{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":238659,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1749168001006,[[101580.0,0.4532],[101570.0,0.3608],[101560.0,0.00454517],[101550.0,0.08792354],[101530.0,0.00027]],[[101590.0,0.00014741],[101600.0,0.4236],[101610.0,0.43760382],[101960.0,0.00749522],[101990.0,0.01147969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168001205,[[101580.0,0.4532],[101570.0,0.3608],[101560.0,0.00454517],[101550.0,0.08792354],[101540.0,0.1230474]],[[101590.0,0.00014741],[101600.0,0.4236],[101610.0,0.43760382],[101960.0,0.00749522],[101990.0,0.01147969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168001206,[[101580.0,0.4532],[101570.0,0.3608],[101560.0,0.00454517],[101550.0,0.08792354],[101540.0,0.1230474]],[[101590.0,0.00014741],[101600.0,0.60794263],[101610.0,0.6522835],[101630.0,0.30668526],[101640.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168001403,[[101580.0,0.4532],[101570.0,0.3608],[101560.0,0.00454517],[101550.0,0.07816442],[101540.0,0.1230474]],[[101590.0,0.00014741],[101600.0,0.60794263],[101610.0,0.6522835],[101630.0,0.30668526],[101640.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168001804,[[101580.0,0.4532],[101570.0,0.3608],[101560.0,0.00454517],[101550.0,0.07816442],[101540.0,0.1230474]],[[101590.0,0.00014741],[101600.0,0.60794263],[101610.0,0.43760382],[101620.0,0.21467968],[101630.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168002505,[[101580.0,0.4532],[101570.0,0.3608],[101560.0,0.00454517],[101540.0,0.1230474],[61025.0,0.05017755]],[[101590.0,0.00014741],[101600.0,0.60794263],[101610.0,0.3608],[101620.0,0.21467968],[101640.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168002806,[[101580.0,0.4532],[101570.0,0.3608],[101560.0,0.00454517],[101540.0,0.1230474],[101530.0,0.15507926]],[[101590.0,0.00014741],[101600.0,0.60794263],[101610.0,0.3608],[101620.0,0.21467968],[101640.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168003000,[[101580.0,0.4532],[101570.0,0.3608],[101560.0,0.00454517],[101540.0,0.1230474],[101530.0,0.00127]],[[101590.0,0.00014741],[101600.0,0.60794263],[101610.0,0.3608],[101620.0,0.21467968],[101640.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168003200,[[101580.0,0.4532],[101570.0,0.3608],[101560.0,0.00454517],[101540.0,0.1230474],[101530.0,0.00127]],[[101590.0,0.00214741],[101600.0,0.60794263],[101610.0,0.3608],[101620.0,0.21467968],[101640.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168003493,[[101580.0,0.4532],[101570.0,0.3608],[101560.0,0.00454517],[101540.0,0.1230474],[101530.0,0.00127]],[[101590.0,0.00314741],[101600.0,0.60794263],[101610.0,0.3608],[101620.0,0.21467968],[101640.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168003696,[[101580.0,0.4532],[101570.0,0.3608],[101560.0,0.00454517],[101540.0,0.1230474],[101530.0,0.00127]],[[101590.0,0.1257313],[101600.0,0.4546],[101610.0,0.51414263],[101620.0,0.21467968],[101640.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168004196,[[101580.0,0.6499927],[101570.0,0.5083999],[101560.0,0.00454517],[101550.0,0.492106],[101540.0,0.1230474]],[[101590.0,0.3225156],[101600.0,0.6021773],[101610.0,0.56332823],[101620.0,0.21467968],[101630.0,0.4917644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168004407,[[101580.0,0.6499927],[101570.0,0.5576013],[101560.0,0.00454517],[101550.0,0.492106],[101540.0,0.1230474]],[[101590.0,0.3225156],[101600.0,0.6021773],[101610.0,0.56332823],[101620.0,0.21467968],[101630.0,0.4917644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168004806,[[101580.0,0.6499927],[101570.0,0.5576013],[101560.0,0.00454517],[101550.0,0.492106],[101540.0,0.1230474]],[[101590.0,0.3225156],[101600.0,0.75551993],[101610.0,0.4099856],[101620.0,0.21467968],[101630.0,0.4917644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168005304,[[101580.0,0.6499927],[101570.0,0.5576013],[101560.0,0.00454517],[101550.0,0.492106],[101540.0,0.1230474]],[[101590.0,0.3225156],[101600.0,0.6021773],[101610.0,0.56332823],[101620.0,0.21467968],[101630.0,0.4917644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168005512,[[101580.0,1.1111527],[101570.0,0.5576013],[101560.0,0.11462517],[101550.0,0.492106],[101540.0,0.5697674]],[[101590.0,0.3225045],[101600.0,0.3514573],[101610.0,1.06032823],[101620.0,0.57547968],[101630.0,0.9384844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168005708,[[101580.0,1.1111527],[101570.0,0.5576013],[101560.0,0.11462517],[101550.0,0.492106],[101540.0,0.5697674]],[[101590.0,0.23831885],[101600.0,0.47404119],[101610.0,1.06032823],[101620.0,0.57547968],[101630.0,0.9384844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168006011,[[101580.0,1.0490527],[101570.0,0.6187013],[101560.0,0.11462517],[101550.0,0.492106],[101540.0,0.5697674]],[[101590.0,0.24031885],[101600.0,0.41124119],[101610.0,1.06032823],[101620.0,1.03631968],[101630.0,0.9384844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168006214,[[101580.0,1.11439312],[101570.0,0.5576013],[101560.0,0.11462517],[101550.0,0.492106],[101540.0,0.5697674]],[[101590.0,0.24031885],[101600.0,0.47454119],[101610.0,1.06032823],[101620.0,1.03631968],[101630.0,0.9384844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168006414,[[101580.0,1.11439312],[101570.0,0.5576013],[101560.0,0.11462517],[101550.0,0.492106],[101540.0,0.5697674]],[[101590.0,0.23831885],[101600.0,0.47454119],[101610.0,1.06032823],[101620.0,1.03631968],[101630.0,0.9384844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168006609,[[101580.0,1.11439312],[101570.0,0.5576013],[101560.0,0.11462517],[101550.0,0.492106],[101540.0,0.5697674]],[[101590.0,0.04054565],[101600.0,0.51203599],[101610.0,1.06032823],[101620.0,0.62465858],[101630.0,0.9384844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168006806,[[101580.0,1.11439312],[101570.0,0.5576013],[101560.0,0.11462517],[101550.0,0.492106],[101540.0,0.5697674]],[[101590.0,0.23731875],[101600.0,0.47454119],[101610.0,1.01114263],[101620.0,1.08549858],[101630.0,0.9384844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168007011,[[101580.0,1.11439312],[101570.0,0.5576013],[101560.0,0.11462517],[101550.0,0.492106],[101540.0,0.5697674]],[[101590.0,0.23731875],[101600.0,0.52373429],[101610.0,1.01114263],[101620.0,1.03631968],[101630.0,0.9384844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168007207,[[101580.0,0.65323312],[101570.0,0.5576013],[101560.0,0.11462517],[101550.0,0.492106],[101540.0,0.5697674]],[[101590.0,0.23731875],[101600.0,0.88453429],[101610.0,1.01114263],[101620.0,0.67551968],[101630.0,0.9384844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168007409,[[101580.0,0.65323312],[101570.0,1.0184013],[101560.0,0.11462517],[101550.0,0.492106],[101540.0,0.5697674]],[[101590.0,0.42340264],[101600.0,0.3378504],[101610.0,1.01114263],[101620.0,1.03631968],[101630.0,0.9384844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168007709,[[101580.0,0.65323312],[101570.0,1.0184013],[101560.0,0.11462517],[101550.0,0.492106],[101540.0,0.5697674]],[[101590.0,0.42340264],[101600.0,0.85199303],[101610.0,0.8578],[101620.0,0.67551968],[101630.0,0.9384844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168007905,[[101580.0,0.65323312],[101570.0,1.0184013],[101560.0,0.11462517],[101550.0,0.492106],[101540.0,0.5697674]],[[101590.0,0.42340264],[101600.0,0.49119303],[101610.0,0.8578],[101620.0,1.03631968],[101630.0,0.9384844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168008111,[[101580.0,0.65323312],[101570.0,1.0184013],[101560.0,0.11462517],[101550.0,0.492106],[101540.0,0.5697674]],[[101590.0,0.42340264],[101600.0,0.85199303],[101610.0,1.07247968],[101620.0,0.46084],[101630.0,1.24516966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168008512,[[101580.0,0.65323312],[101570.0,1.0184013],[101560.0,0.11462517],[101550.0,0.492106],[101540.0,0.5697674]],[[101590.0,0.42340264],[101600.0,0.74191303],[101610.0,1.07247968],[101630.0,1.24516966],[113900.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168008715,[[101580.0,0.65323312],[101570.0,1.0184013],[101560.0,0.11462517],[101550.0,0.492106],[101540.0,0.5697674]],[[101590.0,0.42340264],[101600.0,0.85199303],[101610.0,1.07247968],[101620.0,0.4608],[101630.0,1.24516966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168008913,[[101580.0,0.65323312],[101570.0,1.0184013],[101560.0,0.11462517],[101550.0,0.492106],[101540.0,0.5697674]],[[101590.0,0.39150264],[101600.0,0.85199303],[101610.0,1.07247968],[101620.0,0.4608],[101630.0,1.24516966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168009102,[[101580.0,0.65323312],[101570.0,1.0184013],[101560.0,0.11462517],[101550.0,0.492106],[101540.0,0.5697674]],[[101590.0,0.35990264],[101600.0,0.55469303],[101610.0,0.8578],[101620.0,0.67547968],[101630.0,1.24516966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168009406,[[101580.0,0.65323312],[101570.0,1.0184013],[101560.0,0.11462517],[101550.0,0.492106],[101540.0,0.5697674]],[[101590.0,0.35990264],[101600.0,0.91549303],[101610.0,0.8578],[101620.0,0.67547968],[101630.0,1.24516966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168009814,[[101580.0,0.65323312],[101570.0,1.0184013],[101560.0,0.11442517],[101550.0,0.492106],[101540.0,0.5697674]],[[101590.0,0.35990264],[101600.0,0.91549303],[101610.0,0.8578],[101620.0,0.67547968],[101630.0,1.24516966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168010006,[[101580.0,0.65323312],[101570.0,1.0184013],[101560.0,0.11442517],[101550.0,0.492106],[101540.0,0.5697674]],[[101590.0,0.39160264],[101600.0,0.88389303],[101610.0,0.8578],[101620.0,0.21467968],[101630.0,1.24516966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168010311,[[101580.0,0.65323312],[101570.0,1.0184013],[101560.0,0.11442517],[101550.0,0.492106],[101540.0,0.5697674]],[[101590.0,0.39160264],[101600.0,0.52309303],[101610.0,0.8578],[101620.0,1.03623968],[101630.0,1.24516966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168011013,[[101580.0,0.65323312],[101570.0,1.0184013],[101560.0,0.11442517],[101550.0,0.492106],[101540.0,0.5697674]],[[101590.0,0.39160264],[101600.0,0.88389303],[101610.0,0.8578],[101620.0,0.67543968],[101630.0,1.24516966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168011317,[[101580.0,0.65323312],[101570.0,0.5576013],[101560.0,0.00434517],[101550.0,0.492106],[101540.0,0.74362]],[[101590.0,0.26901875],[101600.0,0.88389303],[101610.0,1.07247968],[101620.0,0.46076],[101630.0,1.24516966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168011516,[[101580.0,0.65323312],[101570.0,1.0183613],[101560.0,0.11442517],[101550.0,0.492106],[101540.0,0.74362]],[[101590.0,0.26901875],[101600.0,0.88389303],[101610.0,1.07247968],[101620.0,0.46076],[101630.0,1.24516966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168011813,[[101580.0,0.65323312],[101570.0,0.5576016],[101560.0,0.11442517],[101540.0,1.2357719],[101510.0,0.64611646]],[[101590.0,0.39151602],[101600.0,0.88389303],[101610.0,1.07247968],[101620.0,0.9525704],[101630.0,1.24516966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168012115,[[101580.0,0.62263312],[101570.0,1.0183616],[101560.0,0.11442517],[101550.0,0.4921042],[101540.0,0.74362]],[[101590.0,0.39151602],[101600.0,0.88389303],[101610.0,1.07247968],[101620.0,0.46076],[101630.0,1.24516966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168012412,[[101580.0,0.65403312],[101570.0,1.0183616],[101560.0,0.11442517],[101550.0,0.4921042],[101540.0,0.74362]],[[101590.0,0.39151602],[101600.0,0.88389303],[101610.0,1.07247968],[101620.0,0.46076],[101630.0,1.24516966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168012615,[[101580.0,0.65423312],[101570.0,1.0183616],[101560.0,0.11442517],[101550.0,0.4921042],[101540.0,0.74389]],[[101590.0,0.39151602],[101600.0,0.88389303],[101610.0,1.07247968],[101620.0,0.46076],[101630.0,1.24516966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168013014,[[101580.0,0.65423312],[101570.0,1.0183616],[101560.0,0.11442517],[101550.0,0.4921042],[101540.0,0.74389]],[[101590.0,0.39151602],[101600.0,0.88389303],[101610.0,1.07247968],[101620.0,0.46076],[101630.0,0.9384844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168013512,[[101580.0,0.65423312],[101570.0,1.0183616],[101560.0,0.11442517],[101550.0,0.4921042],[101540.0,0.74389]],[[101590.0,0.42441602],[101600.0,0.85199303],[101610.0,1.07247968],[101620.0,0.46076],[101630.0,0.9384844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168013712,[[101580.0,0.65423312],[101570.0,1.0183616],[101560.0,0.11442517],[101550.0,0.4921042],[101540.0,0.74389]],[[101590.0,0.42441602],[101600.0,0.85199303],[101610.0,1.07247968],[101620.0,0.46076],[101630.0,1.24516966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168014113,[[101580.0,0.62283312],[101570.0,1.0183616],[101560.0,0.11442517],[101550.0,0.4921042],[101540.0,0.74389]],[[101590.0,0.42441602],[101600.0,0.85199303],[101610.0,1.07247968],[101620.0,0.46076],[101630.0,1.24516966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168014313,[[101580.0,0.62283312],[101570.0,1.0487616],[101560.0,0.11442517],[101550.0,0.4921042],[101540.0,0.74389]],[[101590.0,0.45581602],[101600.0,0.82099303],[101610.0,1.07247968],[101620.0,0.46076],[101630.0,1.24516966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168014512,[[101580.0,0.62263312],[101570.0,1.0487616],[101560.0,0.11442517],[101550.0,0.4921042],[101540.0,0.74389]],[[101590.0,0.45581602],[101600.0,0.82099303],[101610.0,1.07247968],[101620.0,0.46076],[101630.0,1.24516966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168014717,[[101580.0,0.62283312],[101570.0,1.0487616],[101560.0,0.11442517],[101550.0,0.4921042],[101540.0,0.74389]],[[101590.0,0.45581602],[101600.0,0.82099303],[101610.0,0.8578],[101620.0,0.67543968],[101630.0,1.24516966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168015216,[[101580.0,0.62283312],[101570.0,1.0487616],[101560.0,0.11442517],[101550.0,0.4921042],[101540.0,0.74389]],[[101590.0,0.45581602],[101600.0,0.82099303],[101610.0,0.8578],[101620.0,0.67543968],[101630.0,0.9384844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168015416,[[101580.0,0.62283312],[101570.0,0.5880016],[101560.0,0.00434517],[101550.0,0.4921042],[101540.0,0.74389]],[[101590.0,0.45581602],[101600.0,0.82099303],[101610.0,0.8578],[101620.0,0.67543968],[101630.0,0.9384844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168015615,[[101580.0,0.62283312],[101570.0,1.0487216],[101560.0,0.11442517],[101550.0,0.4921042],[101540.0,0.74389]],[[101590.0,0.45581602],[101600.0,0.82099303],[101610.0,0.8578],[101620.0,1.16724878],[101630.0,0.9384844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168015817,[[101580.0,0.62283312],[101570.0,1.0487216],[101560.0,0.11442517],[101550.0,0.4921042],[101540.0,0.74389]],[[101590.0,0.21849727],[101600.0,0.82099303],[101610.0,0.8578],[101620.0,1.16724878],[101630.0,0.9384844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168016014,[[101580.0,0.62283312],[101570.0,1.0487216],[101560.0,0.11442517],[101550.0,0.4921042],[101540.0,0.74389]],[[101590.0,0.41527037],[101600.0,0.82099303],[101610.0,0.8578],[101620.0,1.16724878],[101630.0,0.9384844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168016618,[[101580.0,0.62283312],[101570.0,1.0487216],[101560.0,0.11442517],[101550.0,0.4921042],[101540.0,0.74389]],[[101590.0,0.41527037],[101600.0,0.6676504],[101610.0,1.01114263],[101620.0,1.16724878],[101630.0,0.9384844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168016819,[[101580.0,0.62283312],[101570.0,1.0487216],[101560.0,0.11442517],[101550.0,0.4921042],[101540.0,0.74389]],[[101590.0,0.41527037],[101600.0,0.66779781],[101610.0,1.01114263],[101620.0,1.16724878],[101630.0,0.9384844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168017117,[[101580.0,0.62283312],[101570.0,1.0487216],[101560.0,0.11442517],[101550.0,0.4921042],[101540.0,0.74389]],[[101590.0,0.2927731],[101600.0,0.82114044],[101610.0,1.07247968],[101620.0,0.9525691],[101630.0,1.24516966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168017417,[[101580.0,0.23153312],[101570.0,0.5387999],[101560.0,0.47522517],[101550.0,0.0492105],[101540.0,0.44699]],[[101590.0,0.2927731],[101600.0,0.82114044],[101610.0,1.07247968],[101620.0,0.9525691],[101630.0,1.24516966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168017617,[[101580.0,0.23153312],[101570.0,1.0808817],[101560.0,0.47522517],[101540.0,0.9391444],[101500.0,0.21533296]],[[101590.0,0.44611573],[101600.0,0.66779781],[101610.0,1.07247968],[101620.0,0.9525691],[101630.0,1.24516966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168017817,[[101580.0,0.23153312],[101570.0,1.0808817],[101560.0,0.47522517],[101540.0,0.9391444],[101500.0,0.21533296]],[[101590.0,0.44611573],[101600.0,0.88247749],[101610.0,0.8578],[101620.0,1.25925436],[101630.0,0.9384844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168018017,[[101580.0,0.23133312],[101570.0,1.0808817],[101560.0,0.47522517],[101540.0,0.9391444],[101500.0,0.21533296]],[[101590.0,0.44611573],[101600.0,0.88247749],[101610.0,0.8578],[101620.0,1.25925436],[101630.0,0.9384844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168018318,[[101580.0,0.23153312],[101570.0,1.0808817],[101560.0,0.47522517],[101540.0,0.9391444],[101520.0,0.1233174]],[[101590.0,0.44611573],[101600.0,0.88247749],[101610.0,0.8578],[101620.0,1.25925436],[101630.0,0.9384844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168019219,[[101580.0,0.23153312],[101570.0,1.0808817],[101560.0,0.47522517],[101540.0,0.9391444],[101520.0,0.1233174]],[[101590.0,0.44811573],[101600.0,0.88247749],[101610.0,0.8578],[101620.0,1.25925436],[101630.0,0.9384844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168019418,[[101580.0,0.23153312],[101570.0,1.0808817],[101560.0,0.47522517],[101540.0,0.9391444],[101520.0,0.1233174]],[[101590.0,0.44911573],[101600.0,0.88247749],[101610.0,0.8578],[101620.0,1.25925436],[101630.0,0.9384844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168019917,[[101580.0,0.23153312],[101570.0,1.0808817],[101560.0,0.47522517],[101540.0,0.9391444],[101520.0,0.1233174]],[[101590.0,0.44911573],[101600.0,0.88247749],[101610.0,1.16448526],[101620.0,0.9525691],[101630.0,1.33717524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168020821,[[101580.0,0.23153312],[101570.0,1.0316799],[101560.0,0.47522517],[101550.0,0.0492107],[101540.0,0.9391444]],[[101590.0,0.44911573],[101600.0,0.88247749],[101610.0,1.16448526],[101620.0,0.9525691],[101630.0,1.33717524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168021316,[[101580.0,0.23153312],[101570.0,0.5709999],[101560.0,0.47522517],[101550.0,0.0492107],[101540.0,0.9391444]],[[101590.0,0.44911573],[101600.0,0.88247749],[101610.0,1.16448526],[101620.0,0.9525691],[101630.0,1.33717524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168021621,[[101580.0,0.20123292],[101570.0,1.0808831],[101560.0,0.47522517],[101540.0,0.9391445],[101530.0,0.7893677]],[[101590.0,0.80991573],[101600.0,0.88247749],[101610.0,0.80368526],[101620.0,0.4918091],[101630.0,1.33717524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168021821,[[101580.0,0.20123292],[101570.0,1.1128831],[101560.0,0.47522517],[101540.0,0.9391445],[101530.0,0.7893677]],[[101590.0,0.44895484],[101600.0,0.88247749],[101610.0,1.62516526],[101620.0,0.4918091],[101630.0,1.33717524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168022021,[[101580.0,0.20103292],[101570.0,1.1128831],[101560.0,0.47522517],[101540.0,0.9391445],[101530.0,0.7893677]],[[101590.0,0.44895484],[101600.0,0.88247749],[101610.0,1.62516526],[101620.0,0.4918091],[101630.0,1.33717524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168022320,[[101580.0,0.20123292],[101570.0,1.1128831],[101560.0,0.47522517],[101540.0,0.9391445],[101530.0,0.7893677]],[[101590.0,0.44895484],[101600.0,0.88247749],[101610.0,1.62516526],[101620.0,0.4918091],[101630.0,1.33717524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168022518,[[101580.0,0.00444042],[101570.0,0.7505945],[101560.0,0.41435277],[101550.0,0.0492103],[101540.0,0.11035]],[[101590.0,0.44895484],[101600.0,0.88247749],[101610.0,1.62516526],[101620.0,0.4918091],[101630.0,1.33717524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168022822,[[101580.0,0.00444042],[101570.0,0.7506059],[101560.0,0.41435047],[101550.0,0.0492103],[101540.0,0.11035]],[[101590.0,0.80975484],[101600.0,0.88247749],[101610.0,0.95768],[101620.0,0.79849436],[101630.0,1.33717524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168023022,[[101580.0,0.20103292],[101570.0,0.6030034],[101560.0,0.82578517],[101550.0,0.0492103],[101540.0,0.11035]],[[101590.0,0.80975484],[101600.0,0.66779781],[101610.0,1.17235968],[101620.0,0.79849436],[101630.0,0.9384844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168023321,[[101580.0,0.2289925],[101570.0,0.5710034],[101560.0,0.82578517],[101550.0,0.0492103],[101540.0,0.11035]],[[101590.0,0.80975484],[101600.0,0.66779781],[101610.0,1.17235968],[101620.0,0.79849436],[101630.0,0.9384844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168023322,[[101580.0,0.2289925],[101570.0,0.5710034],[101560.0,0.82578517],[101550.0,0.0492103],[101540.0,0.11035]],[[101590.0,0.8097606],[101600.0,0.88247749],[101610.0,0.95768],[101620.0,0.79849436],[101630.0,0.9384844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168024023,[[101580.0,0.0322],[101570.0,0.7678007],[101560.0,0.84357665],[101550.0,0.0492103],[101540.0,0.1342111]],[[101590.0,0.8097606],[101600.0,0.66779781],[101610.0,1.17235968],[101620.0,0.4918091],[101630.0,0.9384844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168024218,[[101580.0,0.0322],[101570.0,0.7678007],[101560.0,0.84357665],[101550.0,0.0492103],[101540.0,0.1342111]],[[101590.0,0.6565731],[101600.0,0.82098531],[101610.0,1.17235968],[101620.0,0.4918091],[101630.0,0.9384844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168024418,[[101580.0,0.00444042],[101570.0,0.2594065],[101560.0,0.48134905],[101550.0,0.4100103],[101540.0,0.1342111]],[[101590.0,0.6565731],[101600.0,0.82098531],[101610.0,1.17235968],[101620.0,0.4918091],[101630.0,0.9384844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168024716,[[101580.0,0.00444042],[101560.0,0.26815765],[101550.0,0.4100103],[101540.0,0.4950111],[101530.0,0.2879184]],[[101590.0,0.6565731],[101600.0,0.82098531],[101610.0,1.17235968],[101620.0,0.4918091],[101630.0,0.9384844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168024717,[[101580.0,0.00444042],[101560.0,0.26815765],[101550.0,0.4100103],[101540.0,0.4950111],[101530.0,0.2879184]],[[101590.0,0.82965063],[101600.0,0.66779781],[101610.0,1.17235968],[101620.0,0.4918091],[101630.0,0.9384844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168024924,[[101560.0,0.77718617],[101550.0,0.55723159],[101540.0,0.4950111],[101530.0,0.2387004],[101520.0,0.7904118]],[[101570.0,0.1968119],[101580.0,0.1476021],[101590.0,0.52888383],[101600.0,0.47102741],[101610.0,1.66423398]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168025125,[[101560.0,0.80798617],[101550.0,0.52643159],[101540.0,0.4950111],[101530.0,0.2387004],[101520.0,0.7904118]],[[101570.0,0.21670289],[101580.0,0.86805488],[101590.0,0.64756351],[101600.0,0.37082342],[101610.0,1.4495543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168025423,[[101560.0,0.80798617],[101550.0,0.52643159],[101540.0,0.4950111],[101530.0,0.2387004],[101520.0,0.7904118]],[[101570.0,0.21670289],[101580.0,0.86805488],[101590.0,0.64756351],[101600.0,0.67750868],[101610.0,1.4495543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168025716,[[101560.0,0.80798617],[101550.0,0.46906451],[101540.0,0.4950111],[101530.0,0.2879216],[101520.0,0.7904118]],[[101570.0,0.33922764],[101580.0,0.86805488],[101590.0,0.64756351],[101600.0,0.67750868],[101610.0,1.45922399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168025921,[[101560.0,0.65806027],[101550.0,1.0485175],[101540.0,0.1342111],[101530.0,0.2387004],[101520.0,0.7904118]],[[101570.0,0.33922764],[101580.0,0.86805488],[101590.0,0.64756351],[101600.0,0.67750868],[101610.0,1.45922399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168026123,[[101560.0,0.65806027],[101550.0,1.0485175],[101540.0,0.1342111],[101530.0,0.2387004],[101520.0,0.4935118]],[[101570.0,0.33922764],[101580.0,0.86805488],[101590.0,0.64756351],[101600.0,0.86782342],[101610.0,1.45922399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168026124,[[101560.0,0.65806027],[101550.0,1.0485175],[101540.0,0.1342111],[101530.0,0.2387004],[101520.0,0.4935118]],[[101570.0,0.33922764],[101580.0,0.86805488],[101590.0,0.64756351],[101600.0,0.86782342],[101610.0,1.26890925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168026319,[[101560.0,0.65906027],[101550.0,1.0485175],[101540.0,0.1342111],[101530.0,0.2387004],[101520.0,0.4935118]],[[101570.0,0.33922764],[101580.0,0.86805488],[101590.0,0.64556351],[101600.0,0.86782342],[101610.0,1.26890925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168026720,[[101560.0,0.65906027],[101550.0,1.0485175],[101540.0,0.1342111],[101530.0,0.2387004],[101520.0,0.4935118]],[[101570.0,0.33922764],[101580.0,0.86805488],[101590.0,0.42988383],[101600.0,1.0825031],[101610.0,0.96222399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168026915,[[101560.0,0.66106027],[101550.0,1.0485175],[101540.0,0.1342111],[101530.0,0.2387004],[101520.0,0.4935118]],[[101570.0,0.33922764],[101580.0,0.86805488],[101590.0,0.42988383],[101600.0,1.0825031],[101610.0,0.96222399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168027623,[[101560.0,0.66106027],[101550.0,1.0485175],[101540.0,0.1342111],[101530.0,0.2387004],[101520.0,0.4935118]],[[101570.0,0.33922764],[101580.0,0.7148821],[101590.0,0.58305661],[101600.0,1.0825031],[101610.0,0.96222399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168027823,[[101560.0,0.65906027],[101550.0,0.5364261],[101540.0,0.1342111],[101530.0,0.2879223],[101520.0,0.4935118]],[[101570.0,0.38113318],[101580.0,0.7148821],[101590.0,1.04669661],[101600.0,1.0825031],[101610.0,0.50154399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168028023,[[101560.0,0.29826027],[101550.0,1.0005461],[101540.0,0.4950111],[101530.0,0.2879223],[101520.0,0.4935118]],[[101570.0,0.41178121],[101580.0,0.7148821],[101590.0,0.89352383],[101600.0,1.0825031],[101610.0,0.50154399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168028223,[[101560.0,0.29826027],[101550.0,1.0005461],[101540.0,0.4950111],[101530.0,0.2879223],[101520.0,0.4925118]],[[101570.0,0.41178121],[101580.0,0.92956178],[101590.0,0.89352383],[101600.0,1.17450868],[101610.0,0.90023483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168028424,[[101560.0,0.30230069],[101550.0,1.0005461],[101540.0,0.4947411],[101530.0,0.2879223],[101520.0,0.4925118]],[[101570.0,0.41178121],[101580.0,0.92956178],[101590.0,0.89352383],[101600.0,1.17450868],[101610.0,0.90023483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168028625,[[101560.0,0.30230069],[101550.0,1.07898858],[101540.0,0.4947411],[101530.0,0.2879223],[101520.0,0.4925118]],[[101570.0,0.41178121],[101580.0,0.92956178],[101590.0,0.89352383],[101600.0,1.17450868],[101610.0,0.97989829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168028826,[[101560.0,0.30250069],[101550.0,1.07898858],[101540.0,0.4947411],[101530.0,0.2879223],[101520.0,0.4925118]],[[101570.0,0.41178121],[101580.0,0.92956178],[101590.0,0.89352383],[101600.0,1.17450868],[101610.0,0.97989829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168029123,[[101560.0,0.30150069],[101550.0,1.07898858],[101540.0,0.4947411],[101530.0,0.2879223],[101520.0,0.4925118]],[[101570.0,0.41178121],[101580.0,0.92956178],[101590.0,0.89352383],[101600.0,1.17450868],[101610.0,0.97989829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168029326,[[101560.0,0.30150069],[101550.0,1.07898858],[101540.0,0.4947411],[101530.0,0.2879223],[101520.0,0.4925118]],[[101570.0,0.41178121],[101580.0,0.97876388],[101590.0,0.84433003],[101600.0,1.17450868],[101610.0,0.97989829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168029524,[[101560.0,0.29726027],[101550.0,1.07898858],[101540.0,0.4947411],[101530.0,0.2879223],[101520.0,0.4925118]],[[101570.0,0.41178121],[101580.0,0.97876388],[101590.0,0.84433003],[101600.0,1.17450868],[101610.0,0.97989829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168030629,[[101560.0,0.26646027],[101550.0,0.61486858],[101540.0,0.4947411],[101530.0,0.2879223],[101520.0,0.4925118]],[[101570.0,0.41178121],[101580.0,0.97876388],[101590.0,0.84433003],[101600.0,1.66642338],[101610.0,0.97989829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168030828,[[101560.0,0.26646027],[101550.0,1.11144858],[101540.0,0.4947411],[101530.0,0.2879223],[101520.0,0.4925118]],[[101570.0,0.41178121],[101580.0,0.97876388],[101590.0,0.84433003],[101600.0,1.66642338],[101610.0,0.97989829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168031021,[[101560.0,0.26626027],[101550.0,1.11144858],[101540.0,0.4947411],[101530.0,0.2879223],[101520.0,0.4925118]],[[101570.0,0.41178121],[101580.0,0.7640842],[101590.0,1.05900971],[101600.0,1.66642338],[101610.0,0.97989829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168031221,[[101560.0,0.29766027],[101550.0,1.07894858],[101540.0,0.4947411],[101530.0,0.2879223],[101520.0,0.4925118]],[[101570.0,0.41178121],[101580.0,0.7640842],[101590.0,1.05900971],[101600.0,1.66642338],[101610.0,0.97989829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168031222,[[101560.0,0.29766027],[101550.0,1.07894858],[101540.0,0.4947411],[101530.0,0.2879223],[101520.0,0.4925118]],[[101570.0,0.41178121],[101580.0,0.7640842],[101590.0,1.05900971],[101600.0,1.66642338],[101610.0,0.58120745]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168032033,[[101560.0,0.29766027],[101550.0,1.07894858],[101540.0,0.4947411],[101530.0,0.2879223],[101520.0,0.4925118]],[[101570.0,0.25860843],[101580.0,0.91725698],[101590.0,1.05900971],[101600.0,1.66642338],[101610.0,0.58120745]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168032232,[[101560.0,0.29766027],[101550.0,1.07894858],[101540.0,0.4947411],[101530.0,0.2879223],[101520.0,0.4925118]],[[101570.0,0.25860843],[101580.0,0.91725698],[101590.0,1.05900971],[101600.0,1.35973812],[101610.0,0.88789271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168032420,[[101560.0,0.29766027],[101550.0,1.07894858],[101540.0,0.4947411],[101530.0,0.2879223],[101520.0,0.4925118]],[[101570.0,0.38108352],[101580.0,0.91725698],[101590.0,1.05900971],[101600.0,1.80645812],[101610.0,0.88789271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168032621,[[101560.0,0.29766027],[101550.0,1.12815998],[101540.0,0.4947411],[101530.0,0.2387004],[101520.0,0.4925118]],[[101570.0,0.38108352],[101580.0,0.91725698],[101590.0,0.84433003],[101600.0,1.5292231],[101610.0,0.88789271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168032924,[[101560.0,0.29766027],[101550.0,1.12815998],[101540.0,0.4947411],[101530.0,0.2387004],[101520.0,0.4925118]],[[101570.0,0.38108352],[101580.0,0.91725698],[101590.0,0.84433003],[101600.0,2.0211368],[101610.0,0.58120745]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168033224,[[101560.0,0.29766027],[101550.0,1.12815998],[101540.0,0.4947411],[101530.0,0.2387004],[101520.0,0.4925118]],[[101570.0,0.38108352],[101580.0,0.55645698],[101590.0,0.38069003],[101600.0,2.3819368],[101610.0,0.58120745]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168033429,[[101560.0,0.29766027],[101550.0,1.12815998],[101540.0,0.4947411],[101530.0,0.2387004],[101520.0,0.4925118]],[[101570.0,0.38108352],[101580.0,0.91725698],[101590.0,0.84489003],[101600.0,2.0211368],[101610.0,0.58120745]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168033623,[[101560.0,0.29766027],[101550.0,1.12815998],[101540.0,0.4947411],[101530.0,0.2387004],[101520.0,0.4925118]],[[101570.0,0.38108352],[101580.0,0.7640842],[101590.0,0.99806281],[101600.0,2.0211368],[101610.0,0.58120745]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168033822,[[101560.0,0.29766027],[101550.0,1.12815998],[101540.0,0.4947411],[101530.0,0.2387004],[101520.0,0.4925118]],[[101570.0,0.38108352],[101580.0,0.91725698],[101590.0,0.84489003],[101600.0,2.0211368],[101610.0,0.58120745]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168034024,[[101560.0,0.29766027],[101550.0,0.66407998],[101540.0,0.4947411],[101530.0,0.2387004],[101520.0,0.4925118]],[[101570.0,0.38108352],[101580.0,0.91725698],[101590.0,0.84489003],[101600.0,2.0211368],[101610.0,0.58120745]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168034329,[[101560.0,0.29766027],[101550.0,1.07890858],[101540.0,0.4947411],[101530.0,0.2879211],[101520.0,0.4925118]],[[101570.0,0.38108352],[101580.0,0.91725698],[101590.0,0.84489003],[101600.0,2.0211368],[101610.0,0.58120745]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168034518,[[101560.0,0.30190069],[101550.0,1.12811998],[101540.0,0.4947411],[101530.0,0.2387004],[101520.0,0.4925118]],[[101570.0,0.38108352],[101580.0,0.91725698],[101590.0,0.84489003],[101600.0,2.0211368],[101610.0,0.57153776]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168035019,[[101560.0,0.66270069],[101550.0,1.12811998],[101540.0,0.1339411],[101530.0,0.7308932],[101520.0,0.00027]],[[101570.0,0.18427162],[101580.0,0.60565458],[101590.0,0.42988643],[101600.0,2.4047716],[101610.0,0.07966346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168035214,[[101560.0,0.66270069],[101550.0,0.66407998],[101540.0,0.0238611],[101530.0,0.7308932],[101520.0,0.00027]],[[101570.0,0.38108352],[101580.0,0.2892817],[101590.0,0.53386281],[101600.0,2.4047716],[101610.0,0.07966346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168035416,[[101560.0,0.76770069],[101550.0,0.66407998],[101540.0,0.4947411],[101530.0,0.7308932],[101520.0,0.00027]],[[101570.0,0.25860843],[101580.0,0.41175679],[101590.0,0.59796281],[101600.0,2.4047716],[101610.0,0.07966346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168035723,[[101560.0,0.76770069],[101550.0,0.66407998],[101540.0,0.4947411],[101530.0,0.7308932],[101520.0,0.00027]],[[101570.0,0.38108352],[101580.0,0.1792017],[101590.0,0.59796281],[101600.0,1.9392116],[101610.0,0.07966346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168035927,[[101560.0,1.12850069],[101550.0,0.66407998],[101540.0,0.1339411],[101530.0,0.7308932],[101520.0,0.00027]],[[101570.0,0.38108352],[101580.0,0.2606417],[101590.0,0.63076281],[101600.0,2.4056916],[101610.0,0.07966346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168036127,[[101560.0,1.12850069],[101550.0,0.66407998],[101540.0,0.1339411],[101530.0,0.7308932],[101520.0,0.00027]],[[101570.0,0.36119253],[101580.0,0.2606417],[101590.0,0.63076281],[101600.0,2.4056916],[101610.0,0.07966346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168036329,[[101560.0,1.12850069],[101550.0,0.66407998],[101540.0,0.1339411],[101530.0,0.7308932],[101520.0,0.00027]],[[101570.0,0.36119253],[101580.0,0.49724737],[101590.0,0.41379003],[101600.0,2.4056916],[101610.0,0.07966346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168036529,[[101560.0,1.12850069],[101550.0,0.74284998],[101540.0,0.1339411],[101530.0,0.7308932],[101520.0,0.00027]],[[101570.0,0.36119253],[101580.0,0.49724737],[101590.0,0.41379003],[101600.0,2.4056916],[101610.0,0.07966346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168036823,[[101560.0,1.12850069],[101550.0,0.74284998],[101540.0,0.1339411],[101530.0,0.7308932],[101520.0,0.00027]],[[101570.0,0.36119253],[101580.0,0.34407459],[101590.0,0.56696281],[101600.0,2.4056916],[101610.0,0.07966346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168037130,[[101560.0,1.12850069],[101550.0,0.74284998],[101540.0,0.1339411],[101530.0,0.7308932],[101520.0,0.00027]],[[101570.0,0.36119253],[101580.0,0.49724737],[101590.0,0.41379003],[101600.0,2.4056916],[101610.0,0.07966346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168038223,[[101560.0,1.12850069],[101550.0,0.74284998],[101540.0,0.1339411],[101530.0,0.7308932],[101520.0,0.00027]],[[101570.0,0.36119253],[101580.0,0.49724737],[101590.0,0.41379003],[101600.0,2.4056916],[101610.0,0.0894713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168038729,[[101560.0,0.30190069],[101550.0,0.68379527],[101540.0,0.3846611],[101530.0,0.2879218],[101520.0,0.00027]],[[101570.0,0.36119253],[101580.0,0.90724947],[101590.0,0.41379003],[101600.0,1.9957031],[101610.0,0.88802306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168038929,[[101560.0,0.27050069],[101550.0,1.15211527],[101540.0,0.3846611],[101530.0,0.4009618],[101520.0,0.00027]],[[101570.0,0.30411744],[101580.0,0.87414947],[101590.0,0.59536971],[101600.0,1.78102342],[101610.0,0.88802306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168039233,[[101560.0,0.23790069],[101550.0,1.21561527],[101540.0,0.3846611],[101530.0,0.4009618],[101520.0,0.00027]],[[101570.0,0.48799022],[101580.0,0.69027669],[101590.0,0.59536971],[101600.0,1.78102342],[101610.0,0.88802306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168039524,[[101560.0,0.04088559],[101550.0,0.40646759],[101540.0,0.4338763],[101530.0,0.7617618],[101520.0,0.00027]],[[101570.0,0.84879022],[101580.0,1.37327637],[101590.0,0.01989003],[101600.0,2.11314618],[101610.0,0.5813378]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168039717,[[101560.0,0.00858559],[101550.0,0.9060491],[101540.0,0.4338763],[101530.0,0.7617618],[101520.0,0.00027]],[[101570.0,0.84879022],[101580.0,1.15859669],[101590.0,0.23456971],[101600.0,2.11314618],[101610.0,0.5813378]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168039922,[[101560.0,0.00858559],[101550.0,0.48624055],[101540.0,0.9023563],[101530.0,0.77957675],[101520.0,0.00027]],[[101570.0,0.84879022],[101580.0,1.15859669],[101590.0,0.23456971],[101600.0,1.80646092],[101610.0,0.88802306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168040130,[[101560.0,0.00858559],[101550.0,0.3557196],[101540.0,0.4830922],[101530.0,0.66653675],[101520.0,0.00027]],[[101570.0,0.89253744],[101580.0,1.15859669],[101590.0,0.23456971],[101600.0,1.80646092],[101610.0,0.88802306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168040325,[[101560.0,0.00878559],[101550.0,0.3065071],[101540.0,1.0143125],[101530.0,0.66653675],[101520.0,0.11331]],[[101570.0,0.89353744],[101580.0,1.37327637],[101590.0,0.01989003],[101600.0,1.80646092],[101610.0,0.88802306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168040531,[[101560.0,0.00878559],[101550.0,0.10967],[101540.0,0.5457925],[101530.0,0.67654687],[101520.0,0.11331]],[[101570.0,0.85158775],[101580.0,1.37327637],[101590.0,0.01989003],[101600.0,1.80646092],[101610.0,0.87821522]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168040724,[[101560.0,0.00858559],[101550.0,0.07877],[101540.0,1.0935288],[101530.0,0.67627687],[101520.0,0.11331]],[[101570.0,0.89553744],[101580.0,1.37327637],[101590.0,0.01989003],[101600.0,2.11314618],[101610.0,0.57152996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168040920,[[101560.0,0.00858559],[101550.0,0.3248279],[101540.0,0.9950963],[101530.0,0.67627687],[101520.0,0.11331]],[[101570.0,0.89553744],[101580.0,1.37327637],[101590.0,0.01989003],[101600.0,2.11314618],[101610.0,0.57152996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168041235,[[101560.0,0.00858559],[101550.0,0.3740402],[101540.0,0.9950963],[101530.0,0.67627687],[101520.0,0.11304]],[[101570.0,0.89453744],[101580.0,1.37327637],[101590.0,0.01989003],[101600.0,2.11314618],[101610.0,0.58136257]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168041428,[[101560.0,0.00858559],[101550.0,0.3548279],[101540.0,1.0143126],[101530.0,0.67627687],[101520.0,0.11304]],[[101570.0,0.89653744],[101580.0,1.37327637],[101590.0,0.01989003],[101600.0,2.11314618],[101610.0,0.58136257]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168041629,[[101560.0,0.00878559],[101550.0,0.3548279],[101540.0,1.09177665],[101530.0,0.67627687],[101520.0,0.11304]],[[101570.0,0.85254721],[101580.0,1.37327637],[101590.0,0.01989003],[101600.0,2.11314618],[101610.0,0.58136257]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168041829,[[101560.0,0.00878559],[101550.0,0.4040402],[101540.0,1.04256035],[101530.0,0.67627687],[101520.0,0.11304]],[[101570.0,0.85254721],[101580.0,1.37327637],[101590.0,0.01989003],[101600.0,2.11314618],[101610.0,0.58136257]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168042129,[[101560.0,0.00858559],[101550.0,0.4040402],[101540.0,1.04256035],[101530.0,0.67627687],[101520.0,0.11304]],[[101570.0,0.85254721],[101580.0,1.37327637],[101590.0,0.01989003],[101600.0,2.11314618],[101610.0,0.58136257]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168042325,[[101560.0,0.00878559],[101550.0,0.4040402],[101540.0,1.04256035],[101530.0,0.67627687],[101520.0,0.11304]],[[101570.0,0.85254721],[101580.0,1.37327637],[101590.0,0.01989003],[101600.0,1.62122868],[101610.0,0.58136257]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168042629,[[101560.0,0.00878559],[101550.0,0.4729602],[101540.0,1.04248035],[101530.0,0.67627687],[101520.0,0.11304]],[[101570.0,0.85345604],[101580.0,1.37327637],[101590.0,0.01989003],[101600.0,1.62122868],[101610.0,0.58136257]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168043129,[[101560.0,0.00878559],[101550.0,0.4237479],[101540.0,1.09169665],[101530.0,0.67627687],[101520.0,0.11304]],[[101570.0,0.85345604],[101580.0,1.37327637],[101590.0,0.01989003],[101600.0,1.62122868],[101610.0,0.58136257]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168043324,[[101560.0,0.00878559],[101550.0,0.3745356],[101540.0,0.5457926],[101530.0,0.67627687],[101520.0,0.11304]],[[101570.0,0.85345604],[101580.0,1.37327637],[101590.0,0.01989003],[101600.0,1.62122868],[101610.0,0.58136257]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168043531,[[101560.0,0.00878559],[101550.0,0.4237474],[101540.0,0.9650163],[101530.0,0.67627687],[101520.0,0.11304]],[[101570.0,0.85345604],[101580.0,1.37327637],[101590.0,0.01989003],[101600.0,1.62122868],[101610.0,0.58136257]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168043725,[[101560.0,0.00878559],[101550.0,0.4729592],[101540.0,0.9650163],[101530.0,0.67627687],[101520.0,0.11304]],[[101570.0,0.85345604],[101580.0,1.37327637],[101590.0,0.01989003],[101600.0,1.62122868],[101610.0,0.58136257]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168043925,[[101560.0,0.00878559],[101550.0,0.4729592],[101540.0,0.9650163],[101530.0,0.67627687],[101520.0,0.11304]],[[101570.0,1.05037604],[101580.0,1.87027637],[101590.0,0.01989003],[101600.0,1.12422868],[101610.0,0.58136257]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168044226,[[101560.0,0.00878559],[101550.0,0.4729592],[101540.0,0.9650163],[101530.0,0.67627687],[101520.0,0.11304]],[[101570.0,1.05037604],[101580.0,1.87027637],[101590.0,0.01989003],[101600.0,0.81754342],[101610.0,0.88804783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168044422,[[101560.0,0.02712491],[101550.0,0.5221711],[101540.0,0.9158011],[101530.0,0.67627687],[101520.0,0.11304]],[[101570.0,1.05037604],[101580.0,1.87027637],[101590.0,0.01989003],[101600.0,0.81754342],[101610.0,0.88804783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168044728,[[101560.0,0.00878559],[101550.0,0.5221711],[101540.0,0.9158011],[101530.0,0.67627687],[101520.0,0.11304]],[[101570.0,1.05037604],[101580.0,1.87027637],[101590.0,0.01989003],[101600.0,0.81754342],[101610.0,0.88804783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168044927,[[101560.0,0.20561689],[101550.0,0.3253255],[101540.0,0.9158011],[101530.0,0.67627687],[101520.0,0.11304]],[[101570.0,1.05037604],[101580.0,1.87027637],[101590.0,0.01989003],[101600.0,0.81754342],[101610.0,0.88804783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168045225,[[101560.0,0.20561689],[101550.0,0.3499355],[101540.0,0.9158011],[101530.0,0.67627687],[101520.0,0.11304]],[[101570.0,1.05037604],[101580.0,1.82107427],[101590.0,0.01989003],[101600.0,0.86673312],[101610.0,0.88804783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168045434,[[101560.0,0.20561689],[101550.0,0.80873974],[101540.0,0.8844011],[101530.0,0.26625547],[101520.0,0.11304]],[[101570.0,0.34582414],[101580.0,1.75842647],[101590.0,0.42988343],[101600.0,0.86673312],[101610.0,0.39618133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168045628,[[101560.0,0.26821689],[101550.0,0.74813974],[101540.0,0.8844011],[101530.0,0.75845207],[101520.0,0.11304]],[[101570.0,0.34582414],[101580.0,1.70774699],[101590.0,0.64456311],[101600.0,0.86673312],[101610.0,0.39618133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168045830,[[101560.0,0.26821689],[101550.0,0.74813974],[101540.0,0.4159611],[101530.0,0.75845207],[101470.0,0.15492643]],[[101570.0,0.70662414],[101580.0,1.70774699],[101590.0,0.28376311],[101600.0,0.86673312],[101610.0,0.39618133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168046020,[[101560.0,0.26821689],[101550.0,1.16840784],[101540.0,0.4159611],[101530.0,0.31547657],[101520.0,0.11308]],[[101570.0,0.90343614],[101580.0,1.56015449],[101590.0,0.23456971],[101600.0,0.86673312],[101610.0,0.39618133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168046224,[[101560.0,0.23761689],[101550.0,0.86281784],[101540.0,0.4159611],[101530.0,0.67627657],[101520.0,0.11308]],[[101570.0,0.96903614],[101580.0,1.49455449],[101590.0,0.23456971],[101600.0,0.86673312],[101610.0,0.39618133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168046429,[[101560.0,0.23761689],[101550.0,0.8446255],[101540.0,0.49514255],[101530.0,0.67627657],[101520.0,0.11308]],[[101570.0,0.96903614],[101580.0,1.49455449],[101590.0,0.23456971],[101600.0,0.86673312],[101610.0,0.39618133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168046628,[[101560.0,0.23761689],[101550.0,0.8446255],[101540.0,0.49514255],[101530.0,0.67627657],[101520.0,0.11308]],[[101570.0,0.96903614],[101580.0,1.70923417],[101590.0,0.01989003],[101600.0,0.86673312],[101610.0,0.39618133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168047632,[[101560.0,0.20561689],[101550.0,0.3751455],[101540.0,0.49514255],[101530.0,0.67627657],[101520.0,0.11308]],[[101570.0,0.96903614],[101580.0,1.75843637],[101590.0,0.01989003],[101600.0,1.12422868],[101610.0,0.58136257]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168047828,[[101550.0,0.5721803],[101540.0,0.4159611],[101530.0,0.67627657],[101520.0,0.11308],[101480.0,0.61666988]],[[101560.0,0.1968314],[101570.0,1.06755714],[101580.0,1.61083197],[101590.0,0.01989003],[101600.0,1.12422868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168048025,[[101550.0,0.5967903],[101540.0,0.9181611],[101530.0,0.67627657],[101520.0,0.11308],[101480.0,0.4939936]],[[101560.0,0.81597554],[101570.0,0.87417968],[101580.0,1.03535229],[101590.0,0.01989003],[101600.0,1.12408127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168048220,[[101550.0,0.5967903],[101540.0,0.9181611],[101530.0,0.67627657],[101520.0,0.11308],[101480.0,0.4939936]],[[101560.0,0.81597554],[101570.0,0.87417968],[101580.0,1.03535229],[101590.0,0.32657529],[101600.0,0.81739601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168048633,[[101550.0,0.5967903],[101540.0,0.9181611],[101530.0,0.67627657],[101520.0,0.11308],[101480.0,0.4939936]],[[101560.0,0.81597554],[101570.0,0.6595],[101580.0,1.25003197],[101590.0,0.32657529],[101600.0,0.81739601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168048835,[[101550.0,0.5969903],[101540.0,0.91830851],[101530.0,0.67627657],[101520.0,0.11308],[101480.0,0.4939936]],[[101560.0,0.66313694],[101570.0,0.81248601],[101580.0,1.25003197],[101590.0,0.32657529],[101600.0,0.81739601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168049028,[[101550.0,0.5969903],[101540.0,0.91830851],[101530.0,0.67627657],[101520.0,0.11308],[101480.0,0.4939936]],[[101560.0,0.66313694],[101570.0,0.80948601],[101580.0,1.25003197],[101590.0,0.01989003],[101600.0,1.12408127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168049227,[[101550.0,0.5969903],[101540.0,0.91830851],[101530.0,0.67627657],[101520.0,0.11308],[101480.0,0.4939936]],[[101560.0,0.66513694],[101570.0,0.80948601],[101580.0,1.25003197],[101590.0,0.01989003],[101600.0,1.12408127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168049428,[[101550.0,0.5969903],[101540.0,0.91838851],[101530.0,0.67627657],[101520.0,0.11308],[101480.0,0.4939936]],[[101560.0,0.66513694],[101570.0,0.80948601],[101580.0,1.25003197],[101590.0,0.01989003],[101600.0,1.12408127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168049733,[[101550.0,0.5969903],[101540.0,0.91838851],[101530.0,0.67627657],[101520.0,0.6053274],[101480.0,0.00154]],[[101560.0,0.66513694],[101570.0,0.80948601],[101580.0,1.25003197],[101590.0,0.01989003],[101600.0,1.12408127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168049935,[[101550.0,0.5967903],[101540.0,0.91838851],[101530.0,0.67627657],[101520.0,0.6053274],[101480.0,0.00154]],[[101560.0,0.66513694],[101570.0,0.80948601],[101580.0,1.25003197],[101590.0,0.01989003],[101600.0,1.12408127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168050233,[[101550.0,0.6287903],[101540.0,0.88558851],[101530.0,0.67627657],[101520.0,0.6053274],[101480.0,0.00154]],[[101560.0,0.46830554],[101570.0,0.95710591],[101580.0,1.25003197],[101590.0,0.01989003],[101600.0,1.17327387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168050433,[[101550.0,0.6287903],[101540.0,0.88558851],[101530.0,0.67627657],[101520.0,0.6053274],[101480.0,0.00154]],[[101560.0,0.46930554],[101570.0,1.00431291],[101580.0,1.20083257],[101590.0,0.06908333],[101600.0,0.81739601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168050632,[[101550.0,0.6287903],[101540.0,0.88558851],[101530.0,0.67627657],[101520.0,0.6053274],[101480.0,0.00154]],[[101560.0,0.66613684],[101570.0,0.80748601],[101580.0,1.20083257],[101590.0,0.06908333],[101600.0,0.81739601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168050827,[[101550.0,0.6287903],[101540.0,0.88558851],[101530.0,0.67627657],[101520.0,0.6053274],[101480.0,0.00154]],[[101560.0,0.63343684],[101570.0,0.80748601],[101580.0,1.20083257],[101590.0,0.06908333],[101600.0,0.81739601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168051027,[[101550.0,0.6287903],[101540.0,0.88558851],[101530.0,0.75684994],[101520.0,0.6053274],[101480.0,0.00154]],[[101560.0,0.63343684],[101570.0,0.83758601],[101580.0,1.20083257],[101590.0,0.06908333],[101600.0,0.81739601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168051227,[[101550.0,0.6287903],[101540.0,0.88558851],[101530.0,0.75684994],[101520.0,0.6053274],[101480.0,0.00154]],[[101560.0,0.60253684],[101570.0,0.83758601],[101580.0,1.20083257],[101590.0,0.06908333],[101600.0,0.81739601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168051925,[[101550.0,0.6287903],[101540.0,0.88558851],[101530.0,0.75684994],[101520.0,0.6053274],[101480.0,0.00154]],[[101560.0,0.61226844],[101570.0,0.86758601],[101580.0,1.20083257],[101590.0,0.06908333],[101600.0,0.81739601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168052325,[[101550.0,0.6287903],[101540.0,0.88558851],[101530.0,0.75684994],[101520.0,0.6053274],[101500.0,0.29717]],[[101560.0,0.61226844],[101570.0,0.86758601],[101580.0,1.20083257],[101590.0,0.06908333],[101600.0,0.81739601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168052526,[[101550.0,0.6287903],[101540.0,0.88558851],[101530.0,0.75684994],[101520.0,0.6053274],[101500.0,0.29717]],[[101560.0,0.61226844],[101570.0,0.86758601],[101580.0,1.20083257],[101590.0,0.06908333],[101600.0,1.12408127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168052730,[[101550.0,0.6287903],[101540.0,0.88558851],[101530.0,0.75684994],[101520.0,0.6053274],[101500.0,0.29717]],[[101560.0,0.76510704],[101570.0,0.71474741],[101580.0,1.20083257],[101590.0,0.06908333],[101600.0,1.12408127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168053036,[[101550.0,0.6287903],[101540.0,0.41610851],[101530.0,0.75684994],[101520.0,0.6053274],[101500.0,0.29717]],[[101560.0,0.76510704],[101570.0,0.71474741],[101580.0,1.20083257],[101590.0,0.06908333],[101600.0,1.12408127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168053233,[[101550.0,0.6287903],[101540.0,0.88566851],[101530.0,0.75684994],[101520.0,0.6053274],[101500.0,0.29717]],[[101560.0,0.76510704],[101570.0,0.92942709],[101580.0,0.98615289],[101590.0,0.37576859],[101600.0,0.81739601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168053934,[[101550.0,0.6604903],[101540.0,0.85436851],[101530.0,0.75684994],[101520.0,0.6053274],[101500.0,0.29717]],[[101560.0,0.56827574],[101570.0,1.12625469],[101580.0,0.98615289],[101590.0,0.37576859],[101600.0,0.81739601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168054134,[[101550.0,0.6604903],[101540.0,0.85436851],[101530.0,0.75684994],[101520.0,0.6053274],[101500.0,0.29717]],[[101560.0,0.56827574],[101570.0,1.07704769],[101580.0,1.03535129],[101590.0,0.37576859],[101600.0,1.21608685]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168054336,[[101550.0,0.6604903],[101540.0,0.85436851],[101530.0,0.75684994],[101520.0,0.6053274],[101500.0,0.29717]],[[101560.0,0.55854414],[101570.0,1.07704769],[101580.0,1.03535129],[101590.0,0.37576859],[101600.0,1.21608685]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168054633,[[101550.0,0.6604903],[101540.0,0.85436851],[101530.0,0.75684994],[101520.0,0.6053274],[101500.0,0.29717]],[[101560.0,0.55854414],[101570.0,1.07704769],[101580.0,0.51663289],[101590.0,0.37576859],[101600.0,1.21608685]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168054838,[[101550.0,0.6604903],[101540.0,0.85436851],[101530.0,0.75684994],[101520.0,0.6053274],[101500.0,0.29717]],[[101560.0,0.19774414],[101570.0,0.60862709],[101580.0,0.97583329],[101590.0,0.32657529],[101600.0,1.26527535]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168055033,[[101550.0,0.6604903],[101540.0,0.85436851],[101530.0,0.75684994],[101520.0,0.6053274],[101500.0,0.29717]],[[101560.0,0.15798554],[101570.0,0.97448229],[101580.0,1.49151099],[101590.0,0.32657529],[101600.0,1.26527535]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168055238,[[101550.0,1.0212903],[101540.0,0.36094741],[101530.0,0.15761954],[101520.0,0.4922474],[101500.0,0.00027]],[[101560.0,4e-08],[101570.0,0.51378601],[101580.0,0.59511257],[101590.0,0.01989003],[101600.0,1.17326977]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168055441,[[101550.0,1.0312903],[101540.0,0.83042741],[101530.0,0.15761954],[101520.0,0.6053274],[101500.0,0.29817]],[[101560.0,4e-08],[101570.0,0.23543464],[101580.0,0.74795117],[101590.0,1.09614943],[101600.0,1.21948127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168055736,[[101550.0,0.6604903],[101540.0,0.83042741],[101530.0,0.51841954],[101520.0,0.6053274],[101500.0,0.29817]],[[101560.0,0.12220727],[101570.0,0.11322741],[101580.0,0.82847119],[101590.0,1.14524391],[101600.0,1.18728127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168055935,[[101550.0,0.6604903],[101540.0,0.83042741],[101530.0,0.51841954],[101520.0,0.6053274],[101500.0,0.29817]],[[101560.0,0.12220727],[101570.0,0.26606601],[101580.0,0.73993259],[101590.0,1.14494391],[101600.0,0.86658451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168056139,[[101550.0,1.0212903],[101540.0,0.83042741],[101530.0,0.14760942],[101520.0,0.6053274],[101500.0,0.29817]],[[101560.0,0.12220727],[101570.0,0.27600386],[101580.0,0.69073239],[101590.0,1.19414131],[101600.0,0.86658451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168056441,[[101550.0,1.0212903],[101540.0,0.83042741],[101530.0,0.15769332],[101520.0,0.6053274],[101500.0,0.29817]],[[101560.0,0.12220727],[101570.0,0.11322741],[101580.0,0.84357099],[101590.0,1.19414131],[101600.0,0.86658451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168056742,[[101550.0,1.0212903],[101540.0,0.83042741],[101530.0,0.15769332],[101520.0,0.6053274],[101500.0,0.29817]],[[101560.0,0.12220727],[101570.0,0.00014741],[101580.0,0.76317109],[101590.0,0.77385871],[101600.0,0.86658451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168057040,[[101550.0,1.0212903],[101540.0,0.83042741],[101530.0,0.15769332],[101520.0,0.6053274],[101500.0,0.29817]],[[101560.0,0.12220727],[101570.0,0.00014741],[101580.0,0.73007109],[101590.0,0.80505871],[101600.0,0.86658451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168057238,[[101550.0,1.0212903],[101540.0,0.83042741],[101530.0,0.15769332],[101520.0,0.6053274],[101510.0,0.9389872]],[[101560.0,0.12220727],[101570.0,0.11322741],[101580.0,0.73007109],[101590.0,1.30759871],[101600.0,0.86658451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168057634,[[101550.0,1.0212903],[101540.0,0.83042741],[101530.0,0.15769332],[101520.0,0.6053274],[101510.0,0.9389872]],[[101560.0,0.12220727],[101570.0,0.11322741],[101580.0,0.77926929],[101590.0,1.20920391],[101600.0,0.86658451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168057840,[[101550.0,1.0212903],[101540.0,0.83042741],[101530.0,0.15769332],[101520.0,0.6053274],[101510.0,0.9389872]],[[101560.0,0.12220727],[101570.0,0.11322741],[101580.0,0.77926929],[101590.0,1.25840171],[101600.0,0.86658451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168058244,[[101550.0,1.0212903],[101540.0,0.83042741],[101530.0,0.15769332],[101520.0,0.6053274],[101510.0,0.9389872]],[[101560.0,0.12220727],[101570.0,0.11322741],[101580.0,0.82846869],[101590.0,1.20920391],[101600.0,0.86658451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168058539,[[101550.0,1.0212903],[101540.0,0.83042741],[101530.0,0.15769332],[101520.0,0.6053274],[101510.0,0.9389872]],[[101560.0,0.12220727],[101570.0,0.11322741],[101580.0,0.73007109],[101590.0,1.25840171],[101600.0,0.86658451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168058842,[[101550.0,1.0212903],[101540.0,0.83042741],[101530.0,0.15769332],[101520.0,0.6053274],[101510.0,0.9389872]],[[101560.0,0.12220727],[101570.0,0.11322741],[101580.0,0.73007109],[101590.0,1.30759951],[101600.0,0.86658451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168059343,[[101550.0,1.0212903],[101540.0,0.83042741],[101530.0,0.15769332],[101520.0,0.6053274],[101510.0,0.9389872]],[[101560.0,0.12220727],[101570.0,0.11322741],[101580.0,0.73981192],[101590.0,1.30759951],[101600.0,0.86658451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168059745,[[101550.0,0.9523703],[101540.0,0.83042741],[101530.0,0.15769332],[101520.0,0.6053274],[101510.0,0.9389872]],[[101560.0,0.12220727],[101570.0,0.11322741],[101580.0,0.73981192],[101590.0,1.30759951],[101600.0,0.86658451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168059942,[[101550.0,0.9523703],[101540.0,0.83042741],[101530.0,0.15769332],[101520.0,0.6053274],[101510.0,0.9389872]],[[101560.0,0.12220727],[101570.0,0.11322741],[101580.0,0.78901002],[101590.0,1.25840171],[101600.0,0.86658451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168060245,[[101550.0,0.9523703],[101540.0,0.83042741],[101530.0,0.15769332],[101520.0,0.6053274],[101510.0,0.9389872]],[[101560.0,0.12220727],[101570.0,0.11322741],[101580.0,0.73981192],[101590.0,0.83815971],[101600.0,0.86658451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168060438,[[101560.0,0.1968312],[101550.0,0.8047474],[101540.0,0.83042741],[101530.0,0.60064782],[101520.0,0.9022274]],[[101570.0,0.00014741],[101580.0,0.29529232],[101590.0,0.85645661],[101600.0,1.27657601],[101620.0,0.0491832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168060634,[[101580.0,0.1967924],[101570.0,0.1476002],[101560.0,0.89352],[101550.0,1.05556616],[101540.0,0.13635744]],[[101590.0,0.03338253],[101600.0,1.02219968],[101610.0,0.74714872],[101620.0,0.0983649],[101630.0,0.5461739]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168060845,[[101580.0,0.1967924],[101570.0,0.30778577],[101560.0,0.46992],[101550.0,0.66306616],[101540.0,0.13621003]],[[101590.0,0.11308],[101600.0,0.44672],[101610.0,1.07409774],[101620.0,0.0806817],[101630.0,0.5461739]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168061049,[[101580.0,0.6203924],[101570.0,0.24498577],[101560.0,0.94804042],[101550.0,0.66306616],[101540.0,0.51525713]],[[101590.0,0.11308],[101600.0,0.80752],[101610.0,1.48408364],[101620.0,0.0806817],[101630.0,0.5461739]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168061360,[[101580.0,0.6203924],[101570.0,0.24498577],[101560.0,0.94804042],[101550.0,0.66306616],[101540.0,0.51525713]],[[101590.0,0.11308],[101600.0,1.0042745],[101610.0,1.12184046],[101620.0,0.24617968],[101630.0,0.5461739]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168061845,[[101580.0,0.6203924],[101570.0,0.24513318],[101560.0,0.94804042],[101550.0,0.66306616],[101540.0,0.51525713]],[[101590.0,0.11408],[101600.0,0.69281051],[101610.0,1.07265426],[101620.0,0.60697968],[101630.0,0.5461739]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168062145,[[101580.0,0.6203924],[101570.0,0.24513318],[101560.0,0.94804042],[101550.0,0.63845616],[101540.0,0.51525713]],[[101590.0,0.11408],[101600.0,0.74199961],[101610.0,1.02346836],[101620.0,0.60697968],[101630.0,0.5461739]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168062440,[[101580.0,0.6203924],[101570.0,0.31404318],[101560.0,0.94804042],[101550.0,0.61384616],[101540.0,0.51525713]],[[101590.0,0.11408],[101600.0,0.74199961],[101610.0,1.02346836],[101620.0,0.60697968],[101630.0,0.5461739]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168062441,[[101580.0,0.6203924],[101570.0,0.31404318],[101560.0,0.94804042],[101550.0,0.61384616],[101540.0,0.51525713]],[[101590.0,0.001],[101600.0,0.00014741],[101610.0,0.50416346],[101620.0,0.86296685],[101630.0,0.44684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168062649,[[101580.0,1.5513924],[101570.0,0.31404318],[101560.0,0.11732042],[101550.0,0.61384616],[101540.0,0.51525713]],[[101590.0,1e-07],[101600.0,0.00014741],[101610.0,0.6706157],[101620.0,1.25082155],[101630.0,0.44684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168062848,[[101590.0,0.1967731],[101580.0,1.5021858],[101570.0,0.31404318],[101560.0,0.11732042],[101550.0,0.61384616]],[[101600.0,0.00014741],[101610.0,0.6706157],[101620.0,1.25082155],[101630.0,0.44684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168062849,[[101590.0,0.1967731],[101580.0,1.5021858],[101570.0,0.11724138],[101560.0,0.60935192],[101550.0,0.61384616]],[[101600.0,0.00014741],[101610.0,0.7198002],[101620.0,1.20163935],[101630.0,0.44684],[101660.0,0.4926212]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168063034,[[101600.0,0.1967538],[101590.0,0.2408712],[101580.0,1.1918],[101570.0,0.57923508],[101560.0,0.11732042]],[[101610.0,0.71956554],[101620.0,1.32956287],[101630.0,0.44684],[101660.0,0.4926212],[113800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168063239,[[101600.0,0.2588538],[101590.0,0.2279632],[101580.0,1.1918],[101570.0,0.57923508],[101560.0,0.11732042]],[[101610.0,0.71956554],[101620.0,1.32980287],[101630.0,0.44684],[101660.0,0.4926212],[101680.0,1.93540982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168063649,[[101600.0,0.2588538],[101590.0,0.2279632],[101580.0,1.1918],[101570.0,0.57923508],[101560.0,0.11732042]],[[101610.0,0.71956554],[101620.0,1.32980287],[101630.0,0.44684],[101650.0,0.497],[101660.0,0.89131204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168063849,[[101600.0,0.2588538],[101590.0,0.2279632],[101580.0,1.1918],[101570.0,0.57923508],[101560.0,0.11732042]],[[101610.0,0.71956554],[101620.0,1.32980287],[101630.0,0.44684],[101650.0,0.497],[101660.0,0.89031204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168064050,[[101600.0,0.2588538],[101590.0,0.2279632],[101580.0,1.1918],[101570.0,0.57923508],[101560.0,0.11732042]],[[101610.0,0.71956554],[101620.0,1.32995028],[101630.0,0.44684],[101650.0,0.497],[101660.0,0.89131204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168064351,[[101600.0,0.2588538],[101590.0,0.24611706],[101580.0,1.1918],[101570.0,0.57923508],[101560.0,0.11732042]],[[101610.0,0.67038104],[101620.0,1.37913368],[101630.0,0.44684],[101650.0,0.497],[101660.0,0.89131204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168064649,[[101600.0,0.2588538],[101590.0,0.24611706],[101580.0,1.1918],[101570.0,0.57923508],[101560.0,0.11732042]],[[101610.0,0.67034104],[101620.0,1.37885368],[101630.0,0.44684],[101650.0,0.497],[101660.0,0.89131204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168064853,[[101600.0,0.2588538],[101590.0,0.24611706],[101580.0,1.1918],[101570.0,0.57923508],[101560.0,0.11732042]],[[101610.0,0.67034104],[101620.0,1.42803708],[101630.0,0.44684],[101640.0,0.30668526],[101650.0,0.9886658]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168065045,[[101580.0,0.2951757],[101570.0,0.06905741],[101550.0,0.48256746],[101540.0,0.87605713],[101520.0,0.6149539]],[[101610.0,1.06805239],[101620.0,1.23130648],[101630.0,0.9386107],[101640.0,0.30768526],[101650.0,0.497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168065351,[[101580.0,0.3764731],[101570.0,0.13095741],[101560.0,0.4100077],[101550.0,1.44495006],[101540.0,0.62829713]],[[101590.0,0.3608],[101600.0,0.4353448],[101610.0,0.67390003],[101620.0,0.1381455],[101630.0,1.24529596]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168065548,[[101580.0,0.40030103],[101570.0,0.09945741],[101560.0,0.4100077],[101550.0,1.44495006],[101540.0,0.62829713]],[[101590.0,0.5575732],[101600.0,0.8218955],[101610.0,0.67790003],[101620.0,0.1381455],[101630.0,0.75352526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168065747,[[101580.0,0.40030103],[101570.0,0.09945741],[101560.0,0.4100077],[101550.0,1.44495006],[101540.0,0.62829713]],[[101590.0,0.5575732],[101600.0,0.8218955],[101610.0,0.57947968],[101620.0,0.1381455],[101630.0,0.75352526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168065943,[[101580.0,0.40454145],[101570.0,0.12406741],[101560.0,0.4100077],[101550.0,1.44495006],[101540.0,0.62829713]],[[101590.0,0.5575732],[101600.0,0.8218955],[101610.0,0.57947968],[101620.0,0.1381455],[101630.0,0.75352526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168066346,[[101580.0,0.40454145],[101570.0,0.12406741],[101560.0,0.4100077],[101550.0,1.44495006],[101540.0,0.62829713]],[[101590.0,0.5575732],[101600.0,0.8218955],[101610.0,0.57747968],[101620.0,0.1381455],[101630.0,0.75352526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168066545,[[101580.0,0.40454145],[101570.0,0.12406741],[101560.0,0.4100077],[101550.0,1.44495006],[101540.0,0.62829713]],[[101590.0,0.5575732],[101600.0,0.8218955],[101610.0,0.57747968],[101620.0,0.44483076],[101630.0,0.44684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168066848,[[101580.0,0.40454145],[101570.0,0.12406741],[101560.0,0.4100077],[101550.0,1.44495006],[101540.0,0.62829713]],[[101590.0,0.5575732],[101600.0,0.2385755],[101610.0,0.57747968],[101620.0,0.44483076],[101630.0,0.44684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168067152,[[101580.0,0.40454145],[101570.0,0.12406741],[101560.0,0.4100077],[101550.0,1.44495006],[101540.0,0.62829713]],[[101590.0,0.6729332],[101600.0,0.7094155],[101610.0,0.57747968],[101620.0,0.44483076],[101630.0,0.44684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168067358,[[101580.0,0.40454145],[101570.0,0.12406741],[101560.0,0.4100077],[101550.0,1.44495006],[101540.0,0.62829713]],[[101590.0,0.71267509],[101600.0,0.7094155],[101610.0,0.57747968],[101620.0,0.1381455],[101630.0,0.75352526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168067542,[[101580.0,0.40454145],[101570.0,0.12406741],[101560.0,0.8808477],[101550.0,0.97467006],[101540.0,0.62829713]],[[101590.0,0.71267509],[101600.0,0.7094155],[101610.0,0.57747968],[101620.0,0.1381455],[101630.0,0.75352526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168067854,[[101580.0,0.40454145],[101570.0,0.12406741],[101560.0,0.8808477],[101550.0,0.97467006],[101540.0,0.62829713]],[[101590.0,0.71267509],[101600.0,0.758608],[101610.0,0.57747968],[101620.0,0.0889668],[101630.0,1.24528756]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168068049,[[101580.0,0.30614715],[101570.0,0.17326791],[101560.0,0.4100077],[101550.0,0.48256746],[101540.0,0.62829713]],[[101590.0,0.71267509],[101600.0,0.758608],[101610.0,0.57747968],[101620.0,0.39565206],[101630.0,0.9386023]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168068353,[[101580.0,0.22583232],[101570.0,0.27167001],[101560.0,0.5202077],[101550.0,0.48256746],[101540.0,0.98909713]],[[101590.0,1.07347509],[101600.0,0.97328768],[101620.0,0.39565206],[101630.0,0.9386023],[113700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168068542,[[101580.0,0.22563232],[101570.0,0.30397001],[101560.0,0.5202077],[101550.0,0.48256746],[101540.0,0.98909713]],[[101590.0,1.14057509],[101600.0,0.91278768],[101620.0,0.39565206],[101630.0,0.9386023],[113700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168068749,[[101580.0,0.22583232],[101570.0,0.30397001],[101560.0,0.5202077],[101550.0,0.48256746],[101540.0,0.98909713]],[[101590.0,1.14057509],[101600.0,0.91278768],[101610.0,0.30668526],[101620.0,0.0889668],[101630.0,0.9386023]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168068949,[[101580.0,0.22583232],[101570.0,0.30397001],[101560.0,0.5202077],[101550.0,0.48256746],[101540.0,0.98909713]],[[101590.0,1.14057509],[101600.0,0.91278768],[101610.0,0.30668526],[101620.0,0.0889668],[101630.0,1.33729314]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168069144,[[101580.0,0.22563232],[101570.0,0.30397001],[101560.0,0.5202077],[101550.0,0.48256746],[101540.0,0.98909713]],[[101590.0,1.14057509],[101600.0,0.91278768],[101610.0,0.30668526],[101620.0,0.0889668],[101630.0,1.33729314]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168069345,[[101580.0,0.22583232],[101570.0,0.27167001],[101560.0,0.5203677],[101550.0,0.48256746],[101540.0,0.98909713]],[[101590.0,1.14057509],[101600.0,0.91278768],[101620.0,0.39565206],[101630.0,1.33729314],[113800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168069554,[[101580.0,0.22583232],[101570.0,0.30397001],[101560.0,0.5203677],[101550.0,0.48256746],[101540.0,0.98909713]],[[101590.0,1.14057509],[101600.0,0.91278768],[101620.0,0.39565206],[101630.0,1.33729314],[113800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168069754,[[101580.0,0.22583232],[101570.0,0.30397001],[101560.0,0.5203677],[101550.0,0.48256746],[101540.0,0.98909713]],[[101590.0,1.2933052],[101600.0,0.698108],[101610.0,0.21467968],[101620.0,0.39565206],[101630.0,1.33729314]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168070050,[[101580.0,0.22583232],[101570.0,0.30397001],[101560.0,0.5203677],[101550.0,0.48256746],[101540.0,0.98909713]],[[101590.0,1.2933052],[101600.0,0.698108],[101610.0,0.21467968],[101620.0,0.0889668],[101630.0,1.24528756]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168070558,[[101580.0,0.22583232],[101570.0,0.30397001],[101560.0,0.5203677],[101550.0,0.48256746],[101540.0,0.98909713]],[[101590.0,1.2933052],[101600.0,0.698108],[101610.0,0.71167968],[101620.0,0.0889668],[101630.0,1.24528756]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168071556,[[101580.0,0.22583232],[101570.0,0.24127001],[101560.0,0.0492077],[101550.0,0.48256746],[101540.0,0.87605713]],[[101590.0,1.2933052],[101600.0,0.698108],[101610.0,0.71167968],[101620.0,0.0889668],[101630.0,1.24528756]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168071752,[[101570.0,0.09366741],[101550.0,0.3496309],[101540.0,0.0492153],[101530.0,0.11227337],[101520.0,0.4410232]],[[101580.0,0.1967925],[101590.0,2.08347252],[101600.0,0.50134],[101610.0,1.20355908],[101620.0,0.0899668]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168071946,[[101550.0,0.10338],[101540.0,0.0492153],[101530.0,0.11227337],[101520.0,0.4410232]],[[101580.0,0.1967925],[101590.0,2.08347252],[101610.0,1.20355908],[101620.0,0.0899668]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168071947,[[101550.0,0.10338],[101540.0,0.0627],[101530.0,0.44137337],[101520.0,0.37890523],[101510.0,0.4925647]],[[101580.0,0.61432197],[101590.0,1.10487973],[101610.0,0.497],[101620.0,0.58164569],[101650.0,0.89034284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168072152,[[101560.0,0.6560408],[101550.0,0.46418],[101540.0,0.9660286],[101530.0,0.19593337],[101520.0,0.01810523]],[[101570.0,0.12218169],[101580.0,0.76702037],[101590.0,0.5595546],[101600.0,0.6352627],[101610.0,0.94376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168072353,[[101560.0,0.7861509],[101550.0,0.49518],[101540.0,0.51024929],[101530.0,0.69777867],[101520.0,0.25001409]],[[101570.0,0.12218169],[101580.0,0.76702037],[101590.0,0.5595546],[101600.0,0.6352627],[101610.0,0.94376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168072354,[[101560.0,0.7861509],[101550.0,0.49518],[101540.0,0.51024929],[101530.0,0.69777867],[101520.0,0.25001409]],[[101570.0,0.16192358],[101580.0,0.3608],[101590.0,0.613891],[101600.0,0.29416978],[101610.0,0.94376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168072557,[[101560.0,1.2330709],[101550.0,0.49518],[101540.0,0.51024929],[101530.0,0.58241867],[101520.0,0.25001409]],[[101570.0,0.11202358],[101580.0,0.1526984],[101590.0,0.3628],[101600.0,0.21378008],[101610.0,0.9929447]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168072855,[[101600.0,0.1967537],[101590.0,0.1475715],[101580.0,0.01838947],[101570.0,0.491986],[101560.0,1.80086]],[[101610.0,0.3608],[101620.0,0.11054012],[101630.0,0.93582198],[101640.0,1.01594722],[101650.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168073053,[[101600.0,0.1967537],[101590.0,0.63559806],[101580.0,0.85950989],[101570.0,0.554686],[101560.0,0.11536]],[[101610.0,0.3608],[101620.0,0.11054012],[101630.0,0.93582198],[101640.0,1.01594722],[101650.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168073054,[[101600.0,0.1967537],[101590.0,0.63559806],[101580.0,0.85950989],[101570.0,0.554686],[101560.0,0.11536]],[[101610.0,0.36041793],[101620.0,0.27560313],[101630.0,0.6870874],[101640.0,1.2297273],[101650.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168073258,[[101600.0,0.2594537],[101590.0,0.63559806],[101580.0,0.85950989],[101570.0,0.491986],[101560.0,0.11536]],[[101610.0,0.47577793],[101620.0,0.37396313],[101630.0,0.505174],[101640.0,1.2297273],[101650.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168073454,[[101600.0,0.2594537],[101590.0,0.63559806],[101580.0,0.85950989],[101570.0,0.491986],[101560.0,0.11536]],[[101610.0,0.47577793],[101620.0,0.45434473],[101630.0,0.4248],[101640.0,1.2297273],[101660.0,0.9383822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168073655,[[101600.0,0.2594537],[101590.0,0.63559806],[101580.0,0.85950989],[101570.0,0.491986],[101560.0,0.11536]],[[101610.0,0.67251233],[101620.0,0.73390913],[101630.0,0.4248],[101640.0,0.7536473],[101660.0,0.9393822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168073859,[[101600.0,0.2594537],[101590.0,0.27479806],[101580.0,0.85950989],[101570.0,0.852786],[101560.0,0.11536]],[[101610.0,0.67251233],[101620.0,0.73390913],[101630.0,0.4248],[101640.0,0.7536473],[101660.0,0.9393822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168074047,[[101600.0,0.2594537],[101590.0,0.27479806],[101580.0,0.85950989],[101570.0,0.852786],[101560.0,0.11536]],[[101610.0,0.67251233],[101620.0,0.76594913],[101630.0,0.3926],[101640.0,0.7536473],[101660.0,1.24606746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168074452,[[101600.0,0.2594537],[101590.0,0.19691101],[101580.0,0.85950989],[101570.0,0.852786],[101560.0,0.11536]],[[101610.0,0.36041793],[101620.0,0.35843681],[101630.0,0.3926],[101640.0,0.31212468],[101660.0,1.24606746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168074655,[[101600.0,0.2594537],[101590.0,0.19691101],[101580.0,0.85950989],[101570.0,0.852786],[101560.0,0.11536]],[[101610.0,0.47577793],[101620.0,0.83471681],[101630.0,0.3926],[101640.0,0.26295088],[101660.0,1.24606746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168074855,[[101600.0,0.2594537],[101590.0,0.19691101],[101580.0,0.85950989],[101570.0,0.852786],[101560.0,0.11536]],[[101610.0,0.47577793],[101620.0,0.88389961],[101630.0,0.3926],[101640.0,0.26295088],[101660.0,1.24606746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168075159,[[101600.0,0.2594537],[101590.0,0.26580101],[101580.0,0.85950989],[101570.0,0.852786],[101560.0,0.11636]],[[101610.0,0.67251233],[101620.0,0.68717021],[101630.0,0.3926],[101640.0,0.26295088],[101660.0,1.24606746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168075357,[[101600.0,0.2594537],[101590.0,0.26580101],[101580.0,0.85950989],[101570.0,0.852786],[101560.0,0.11636]],[[101610.0,0.36441793],[101620.0,0.00014741],[101630.0,0.57458008],[101640.0,0.0491708],[101660.0,0.79930746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168075561,[[101600.0,0.6202537],[101590.0,0.34454101],[101580.0,0.97486989],[101570.0,0.491986],[101560.0,0.001]],[[101610.0,0.004],[101620.0,0.47630741],[101630.0,0.3909],[101640.0,0.95553358],[101650.0,0.36868526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168075759,[[101600.0,0.6202537],[101590.0,0.36914101],[101580.0,0.97486989],[101570.0,0.491986],[101560.0,0.001]],[[101610.0,0.004],[101620.0,0.47630741],[101630.0,0.3909],[101640.0,0.91609409],[101650.0,0.41784956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168075960,[[101600.0,1.0970137],[101590.0,0.38657101],[101580.0,0.49878989],[101570.0,0.491986],[101530.0,0.23438263]],[[101610.0,0.004],[101620.0,0.36094741],[101630.0,0.3909],[101640.0,0.99727169],[101650.0,0.33668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168076150,[[101600.0,1.0970137],[101590.0,0.38657101],[101580.0,0.49878989],[101570.0,0.491986],[101530.0,0.23438263]],[[101610.0,0.09862358],[101620.0,0.36094741],[101630.0,0.50626],[101640.0,1.47411189],[101650.0,0.38585186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168076354,[[101600.0,1.4578137],[101590.0,0.38657101],[101580.0,0.13798989],[101570.0,0.491986],[101530.0,0.23438263]],[[101610.0,0.09862358],[101620.0,0.00014741],[101630.0,0.14546],[101640.0,1.35807189],[101650.0,0.4399666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168076559,[[101600.0,1.4578137],[101590.0,0.38657101],[101580.0,0.13798989],[101570.0,0.491986],[101530.0,0.23438263]],[[101610.0,0.09862358],[101620.0,0.00014741],[101630.0,0.14546],[101640.0,1.83487189],[101650.0,0.4399666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168076760,[[101600.0,1.4578137],[101590.0,0.38657101],[101580.0,0.13798989],[101570.0,0.491986],[101530.0,0.15380926]],[[101610.0,0.09862358],[101620.0,0.00014741],[101630.0,0.5875968],[101640.0,1.2389318],[101650.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168076959,[[101600.0,1.4578137],[101590.0,0.38657101],[101580.0,0.13798989],[101570.0,0.491986],[101530.0,0.15380926]],[[101610.0,0.09862358],[101620.0,0.00014741],[101630.0,0.8013068],[101640.0,1.6664791],[101650.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168077460,[[101600.0,0.7362137],[101590.0,0.82743037],[101580.0,0.49878989],[101570.0,0.491986],[101530.0,0.15380926]],[[101610.0,0.09862358],[101620.0,0.41012941],[101630.0,0.50626],[101640.0,1.09189902],[101650.0,0.24378008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168077656,[[101600.0,1.0970137],[101590.0,0.82743037],[101580.0,0.13798989],[101570.0,0.491986],[101540.0,0.51124929]],[[101610.0,0.09462358],[101620.0,0.60685011],[101630.0,0.6346129],[101640.0,1.05989902],[101650.0,0.24378008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168077857,[[101600.0,1.0970137],[101590.0,0.82743037],[101580.0,0.13798989],[101570.0,0.491986],[101550.0,0.9388429]],[[101610.0,0.09462358],[101620.0,0.60685011],[101630.0,0.6346129],[101640.0,1.05989902],[101650.0,0.24378008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168077858,[[101600.0,1.0970137],[101590.0,0.82743037],[101580.0,0.13798989],[101570.0,0.491986],[101550.0,0.9388429]],[[101610.0,0.09662358],[101620.0,0.65603271],[101630.0,0.5854364],[101640.0,1.2736791],[101650.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168078060,[[101600.0,1.0972137],[101590.0,0.82743037],[101580.0,0.13798989],[101570.0,0.491986],[101550.0,0.9388429]],[[101610.0,0.09662358],[101620.0,0.00014741],[101630.0,0.11536],[101640.0,1.54039641],[101650.0,0.62374768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168078261,[[101600.0,1.0972137],[101590.0,0.82743037],[101580.0,0.13798989],[101570.0,0.491986],[101550.0,0.9388429]],[[101610.0,0.09162358],[101620.0,0.00014741],[101630.0,0.3120563],[101640.0,1.47465671],[101650.0,0.63498008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168078461,[[101600.0,1.0982137],[101590.0,0.85203037],[101580.0,0.13798989],[101570.0,0.491986],[101550.0,0.9388429]],[[101610.0,0.09162358],[101620.0,0.00014741],[101630.0,0.3120563],[101640.0,1.47465671],[101650.0,0.63498008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168078660,[[101600.0,1.0982137],[101590.0,0.85203037],[101580.0,0.13798989],[101570.0,0.491986],[101550.0,0.9388429]],[[101610.0,0.09162358],[101620.0,0.00014741],[101630.0,0.3446563],[101640.0,1.47205671],[101650.0,0.60498008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168078861,[[101600.0,1.0972137],[101590.0,0.85203037],[101580.0,0.13798989],[101570.0,0.491986],[101550.0,0.9388429]],[[101610.0,0.09162358],[101620.0,0.00014741],[101630.0,0.3446563],[101640.0,1.47205671],[101650.0,0.60498008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168079064,[[101600.0,1.10783083],[101590.0,0.85203037],[101580.0,0.13798989],[101570.0,0.491986],[101550.0,0.9388429]],[[101610.0,0.09162358],[101620.0,0.00014741],[101630.0,0.2292963],[101640.0,0.99477671],[101650.0,0.60498008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168079262,[[101600.0,1.10783083],[101590.0,0.85203037],[101580.0,0.13798989],[101570.0,0.491986],[101550.0,0.9388429]],[[101610.0,0.09162358],[101620.0,0.00014741],[101630.0,0.3446563],[101640.0,1.47209671],[101650.0,0.60498008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168079464,[[101600.0,1.10883083],[101590.0,0.85203037],[101580.0,0.13798989],[101570.0,0.491986],[101550.0,0.9388429]],[[101610.0,0.09162358],[101620.0,0.00014741],[101630.0,0.14796],[101640.0,1.61960931],[101650.0,0.60498008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168079666,[[101600.0,1.10883083],[101590.0,0.85203037],[101580.0,0.13798989],[101570.0,0.491986],[101550.0,0.9388429]],[[101610.0,0.09162358],[101620.0,0.00014741],[101630.0,0.14796],[101640.0,1.61960931],[101650.0,0.65414428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168080166,[[101600.0,1.10883083],[101590.0,0.85203037],[101580.0,0.13374947],[101570.0,0.491986],[101550.0,0.9388429]],[[101610.0,0.09162358],[101620.0,0.00014741],[101630.0,0.14796],[101640.0,1.61960931],[101650.0,0.65414428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168080361,[[101600.0,1.10883083],[101590.0,0.85203037],[101580.0,0.13374947],[101570.0,0.491986],[101550.0,0.9388429]],[[101610.0,0.02134718],[101620.0,0.00014741],[101630.0,0.0326],[101640.0,1.0833756],[101650.0,0.70331088]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168080558,[[101600.0,0.2606537],[101590.0,0.85203037],[101580.0,0.37918947],[101570.0,0.491986],[101560.0,0.11536]],[[101610.0,8e-08],[101620.0,0.55766461],[101630.0,0.5579365],[101640.0,1.003211],[101650.0,0.24418008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168080767,[[101600.0,0.2606537],[101590.0,0.85203037],[101580.0,0.87962947],[101570.0,0.491986],[101560.0,0.11536]],[[101610.0,0.36080008],[101620.0,0.36094741],[101630.0,0.5049248],[101640.0,0.973211],[101650.0,0.21378008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168080966,[[101600.0,0.2604537],[101590.0,0.85203037],[101580.0,0.87962947],[101570.0,0.491986],[101560.0,0.11536]],[[101610.0,0.36080008],[101620.0,0.36094741],[101630.0,0.5049248],[101640.0,1.18699108],[113900.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168081166,[[101600.0,0.2604537],[101590.0,0.85203037],[101580.0,0.87962947],[101570.0,0.491986],[101560.0,0.11536]],[[101610.0,0.36080008],[101620.0,0.39324741],[101630.0,0.4723248],[101640.0,1.26738904],[113900.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168081370,[[101600.0,0.2606537],[101590.0,0.85203037],[101580.0,0.87962947],[101570.0,0.491986],[101560.0,0.11536]],[[101610.0,0.36080008],[101620.0,0.39324741],[101630.0,0.4723248],[101640.0,1.26738904],[101660.0,0.35584906]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168081666,[[101600.0,0.2606537],[101590.0,0.85203037],[101580.0,0.87962947],[101570.0,0.491986],[101560.0,0.11536]],[[101610.0,0.3608],[101620.0,0.39324741],[101630.0,0.62481395],[101640.0,0.79006904],[101660.0,0.35584906]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168081869,[[101600.0,0.2606537],[101590.0,0.85203037],[101580.0,0.88965591],[101570.0,0.491986],[101560.0,0.11536]],[[101610.0,0.3608],[101620.0,0.39324741],[101630.0,1.12569395],[101640.0,0.80014479],[101660.0,0.35584906]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168082767,[[101600.0,0.2606537],[101590.0,0.85203037],[101580.0,0.88965591],[101570.0,0.491986],[101560.0,0.11536]],[[101610.0,0.3608],[101620.0,0.51525979],[101630.0,0.7764941],[101640.0,0.73885386],[101650.0,0.21378008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168082967,[[101600.0,0.2606537],[101590.0,0.85203037],[101580.0,0.88965591],[101570.0,0.491986],[101560.0,0.11536]],[[101610.0,0.3608],[101620.0,0.71197739],[101630.0,0.7764941],[101640.0,0.73885386],[101650.0,0.21378008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168083269,[[101600.0,0.2911537],[101590.0,0.85203037],[101580.0,0.88965591],[101570.0,0.491986],[101560.0,0.11536]],[[101610.0,0.3608],[101620.0,0.71197739],[101630.0,0.7764941],[101640.0,0.73885386],[101650.0,0.21378008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168083468,[[101600.0,0.2911537],[101590.0,0.85203037],[101580.0,0.88965591],[101570.0,0.491986],[101560.0,0.11536]],[[101610.0,0.3608],[101620.0,0.74377739],[101630.0,0.7447941],[101640.0,0.73885386],[101650.0,0.21378008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168083882,[[101600.0,0.1979526],[101590.0,0.36197891],[101580.0,0.37918947],[101570.0,0.410002],[101560.0,0.11536]],[[101610.0,0.5575332],[101620.0,0.59624099],[101630.0,0.64644],[101640.0,0.68968286],[101650.0,0.21378008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168084063,[[101600.0,0.1979526],[101590.0,0.36197891],[101580.0,0.4549],[101570.0,0.42782387],[101560.0,0.61608]],[[101610.0,0.80402235],[101620.0,0.50849341],[101630.0,0.61624],[101640.0,0.53719371],[101650.0,0.70645538]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168084259,[[101600.0,0.1979526],[101590.0,0.36197891],[101580.0,0.4549],[101570.0,0.43744958],[101560.0,0.61608]],[[101610.0,0.80402235],[101620.0,0.55767581],[101630.0,0.83002008],[101640.0,0.53719371],[101650.0,0.79936056]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168084464,[[101600.0,0.1977526],[101590.0,0.36197891],[101580.0,0.4549],[101570.0,0.43744958],[101560.0,0.61608]],[[101610.0,0.80402235],[101620.0,0.55767581],[101630.0,0.83002008],[101640.0,0.53719371],[101650.0,0.79936056]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168084664,[[101600.0,0.1977526],[101590.0,0.36197891],[101580.0,0.4549],[101570.0,0.41962771],[101560.0,0.61608]],[[101610.0,0.84280362],[101620.0,0.55767581],[101630.0,0.83002008],[101640.0,0.53719371],[101650.0,0.79936056]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168084869,[[101600.0,0.1979526],[101590.0,0.36197891],[101580.0,0.4549],[101570.0,0.4375831],[101560.0,0.61608]],[[101610.0,0.84280362],[101620.0,0.55767581],[101630.0,0.83002008],[101640.0,0.53719371],[101650.0,0.79936056]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168085068,[[101600.0,0.1979526],[101590.0,0.36197891],[101580.0,0.0941],[101570.0,0.9383431],[101560.0,0.47616]],[[101610.0,0.84280362],[101620.0,0.55767581],[101630.0,0.83002008],[101640.0,0.53719371],[101650.0,0.79936056]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168085069,[[101600.0,0.1979526],[101590.0,0.36197891],[101580.0,0.0941],[101570.0,0.9383431],[101560.0,0.47616]],[[101610.0,0.67037669],[101620.0,0.55767581],[101630.0,0.83002008],[101640.0,0.53719371],[101650.0,0.79936056]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168085269,[[101600.0,0.20119302],[101590.0,0.36197891],[101580.0,0.0941],[101570.0,0.9383431],[101560.0,0.47616]],[[101610.0,0.67737669],[101620.0,0.77145589],[101630.0,0.61624],[101640.0,0.53719371],[101650.0,0.79936056]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168085470,[[101600.0,0.00444042],[101590.0,0.55873551],[101580.0,0.0941],[101570.0,0.9383431],[101560.0,0.47616]],[[101610.0,0.67737669],[101620.0,0.77145589],[101630.0,0.61624],[101640.0,0.53719371],[101650.0,0.79936056]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168085772,[[101600.0,0.00444042],[101590.0,0.55873721],[101580.0,0.0941],[101570.0,0.92871739],[101560.0,0.47616]],[[101610.0,0.67737669],[101620.0,0.77145589],[101630.0,0.61624],[101640.0,0.84387897],[101650.0,0.4926753]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168085972,[[101600.0,0.00444042],[101590.0,0.50954491],[101580.0,0.0941],[101570.0,0.92871739],[101560.0,0.47616]],[[101610.0,0.52488754],[101620.0,0.77145589],[101630.0,0.61624],[101640.0,0.84387897],[101650.0,0.4926753]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168086171,[[101600.0,0.20119402],[101590.0,0.36197911],[101580.0,0.0941],[101570.0,0.92871739],[101560.0,0.47616]],[[101610.0,0.52088754],[101620.0,0.77145589],[101630.0,0.61624],[101640.0,0.84387897],[101650.0,0.4926753]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168086376,[[101600.0,0.10887854],[101590.0,0.36197911],[101580.0,0.0941],[101570.0,0.92871739],[101560.0,0.47616]],[[101610.0,0.73866762],[101620.0,0.55767581],[101630.0,0.92292526],[101640.0,0.53719371],[101650.0,0.4926753]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168086878,[[101600.0,0.10907854],[101590.0,0.33737911],[101580.0,0.0941],[101570.0,0.92871739],[101560.0,0.47616]],[[101610.0,0.73866762],[101620.0,0.55767581],[101630.0,0.92292526],[101640.0,0.53719371],[101650.0,0.89136614]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168087379,[[101600.0,0.00444042],[101590.0,0.53414081],[101580.0,0.0941],[101570.0,0.92951739],[101560.0,0.47616]],[[101610.0,1.24010762],[101620.0,0.55767581],[101630.0,0.42204526],[101640.0,0.53719371],[101650.0,0.89136614]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168087669,[[101600.0,0.00444042],[101590.0,0.43575821],[101580.0,0.0941],[101570.0,0.42795739],[101560.0,0.47616]],[[101610.0,1.24010762],[101620.0,0.55767581],[101630.0,0.42204526],[101640.0,0.53719371],[101650.0,0.89136614]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168087870,[[101590.0,0.18980741],[101580.0,0.2951799],[101570.0,0.0492016],[101560.0,0.88036498],[101550.0,0.9872919]],[[101600.0,0.1967536],[101610.0,1.48619277],[101620.0,0.41012861],[101630.0,0.42204526],[101640.0,1.02891901]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168088059,[[101590.0,0.18980741],[101580.0,0.2951799],[101570.0,0.0797016],[101560.0,0.94336498],[101550.0,0.9872919]],[[101600.0,0.87601495],[101610.0,0.97409142],[101620.0,0.04932861],[101630.0,0.42204526],[101640.0,1.02891901]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168088264,[[101590.0,0.18980741],[101580.0,0.2951799],[101570.0,0.1125016],[101560.0,0.91056498],[101550.0,0.9872919]],[[101600.0,0.87601495],[101610.0,0.87567107],[101620.0,0.35601387],[101630.0,0.11536],[101640.0,1.02891901]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168088467,[[101590.0,0.38658041],[101580.0,0.147594],[101570.0,0.1125016],[101560.0,0.91056498],[101550.0,0.93808]],[[101600.0,0.87601495],[101610.0,0.87567107],[101620.0,0.35601387],[101630.0,0.11536],[101640.0,1.02891901]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168088676,[[101590.0,0.38658041],[101580.0,0.147594],[101570.0,0.1125016],[101560.0,0.99029895],[101550.0,0.93808]],[[101600.0,0.87601495],[101610.0,0.87567107],[101620.0,0.35601387],[101630.0,0.51405084],[101640.0,1.02891901]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168088971,[[101590.0,0.19000741],[101580.0,0.2951746],[101570.0,0.1125016],[101560.0,0.48873895],[101550.0,0.99711462]],[[101600.0,0.87601495],[101610.0,0.87567107],[101620.0,0.35601387],[101630.0,0.51405084],[101640.0,1.01884326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168089173,[[101590.0,0.19000741],[101580.0,0.2951746],[101570.0,0.1125016],[101560.0,0.99001895],[101550.0,0.99711462]],[[101600.0,0.88001495],[101610.0,0.87167107],[101620.0,0.35601387],[101630.0,1.00582454],[101640.0,1.01884326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168089472,[[101590.0,0.18980741],[101580.0,0.2951746],[101570.0,0.1125016],[101560.0,0.99001895],[101550.0,0.99711462]],[[101600.0,0.88001495],[101610.0,0.87167107],[101620.0,0.35601387],[101630.0,1.00582454],[101640.0,1.02867649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168089873,[[101590.0,0.38678041],[101580.0,0.147594],[101570.0,0.1125016],[101560.0,0.99001895],[101550.0,0.94790632]],[[101600.0,0.88001495],[101610.0,0.87167107],[101620.0,0.35601387],[101630.0,1.00582454],[101640.0,1.02867649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168090177,[[101590.0,0.38678041],[101580.0,0.147594],[101570.0,0.1125016],[101560.0,0.99001895],[101550.0,0.94790632]],[[101600.0,0.88001495],[101610.0,0.86867107],[101620.0,0.35601387],[101630.0,1.00582454],[101640.0,1.02867649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168090380,[[101590.0,0.38678041],[101580.0,0.147594],[101570.0,0.1125016],[101560.0,0.99001895],[101550.0,0.94790632]],[[101600.0,0.88301495],[101610.0,0.86867107],[101620.0,0.35601387],[101630.0,1.00582454],[101640.0,1.02867649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168090567,[[101590.0,0.38678041],[101580.0,0.147594],[101570.0,0.4733016],[101560.0,0.99001895],[101550.0,0.94790632]],[[101600.0,0.88301495],[101610.0,0.86867107],[101620.0,0.35601387],[101630.0,0.51405084],[101640.0,1.02867649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168090769,[[101590.0,0.38678041],[101580.0,0.177694],[101570.0,0.4428016],[101560.0,0.99001895],[101550.0,1.07920192]],[[101600.0,1.51425495],[101610.0,0.36723107],[101620.0,0.35601387],[101640.0,1.42736733],[101660.0,0.9886334]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168090969,[[101590.0,0.38678041],[101580.0,0.243494],[101570.0,0.4100016],[101560.0,0.95981895],[101550.0,1.07920192]],[[101600.0,0.88301495],[101610.0,0.36723107],[101620.0,0.35601387],[101640.0,1.42736733],[101660.0,0.9886334]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168091474,[[101590.0,0.38678041],[101580.0,0.243494],[101570.0,0.4100016],[101560.0,0.95981895],[101550.0,1.07920192]],[[101600.0,1.51401495],[101610.0,0.36723107],[101620.0,0.35601387],[101640.0,1.42736733],[101660.0,0.9886334]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168091772,[[101590.0,0.38678041],[101580.0,0.243494],[101570.0,0.4100016],[101560.0,0.95981895],[101550.0,1.07920192]],[[101600.0,1.51401495],[101610.0,0.36723107],[101620.0,0.35601387],[101630.0,0.39869084],[101640.0,1.02867649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168093582,[[101590.0,0.38678041],[101580.0,0.243494],[101570.0,0.0492016],[101560.0,0.95981895],[101550.0,1.44000192]],[[101600.0,1.51401495],[101610.0,0.36723107],[101620.0,0.35601387],[101630.0,0.39869084],[101640.0,1.02867649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168094063,[[101590.0,0.38678041],[101580.0,0.243494],[101570.0,0.0492016],[101560.0,0.95981895],[101550.0,1.44000192]],[[101600.0,1.31726135],[101610.0,0.36723107],[101620.0,0.35601387],[101630.0,0.39869084],[101640.0,1.02867649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168094269,[[101590.0,0.38678041],[101580.0,0.243494],[101570.0,0.0492016],[101560.0,0.95981895],[101550.0,1.44000192]],[[101600.0,1.51401495],[101610.0,0.36723107],[101620.0,0.35601387],[101630.0,0.39869084],[101640.0,1.02867649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168094470,[[101590.0,0.39102083],[101580.0,0.243494],[101570.0,0.0492016],[101560.0,0.95981895],[101550.0,1.44000192]],[[101600.0,1.51401495],[101610.0,0.36723107],[101620.0,0.35601387],[101630.0,0.39869084],[101640.0,1.02867649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168094879,[[101590.0,0.39102083],[101580.0,0.243494],[101570.0,0.0492016],[101560.0,0.95981895],[101550.0,1.44000192]],[[101600.0,1.51401495],[101610.0,0.41641857],[101620.0,0.30683267],[101630.0,0.39869084],[101640.0,1.02867649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168095179,[[101590.0,0.39102083],[101580.0,0.243494],[101570.0,0.0492016],[101560.0,0.95981895],[101550.0,1.44000192]],[[101600.0,1.01353495],[101610.0,0.41641857],[101620.0,0.30683267],[101630.0,0.39869084],[101640.0,1.02867649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168095378,[[101590.0,0.39102083],[101580.0,0.243494],[101570.0,0.0492016],[101560.0,0.95981895],[101550.0,1.44000192]],[[101600.0,1.51373495],[101610.0,0.41641857],[101620.0,0.30683267],[101630.0,0.39869084],[101640.0,1.02867649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168095872,[[101590.0,0.39102083],[101580.0,0.243494],[101570.0,0.4100016],[101560.0,0.95981895],[101550.0,1.07920192]],[[101600.0,1.51373495],[101610.0,0.41641857],[101620.0,0.30683267],[101630.0,0.39869084],[101640.0,1.02867649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168096173,[[101590.0,0.39102083],[101580.0,0.243494],[101570.0,0.0492016],[101560.0,0.95981895],[101550.0,1.44000192]],[[101600.0,1.51373495],[101610.0,0.41641857],[101620.0,0.30683267],[101630.0,0.39869084],[101640.0,1.02867649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168096475,[[101590.0,0.39102053],[101580.0,0.243494],[101560.0,1.00902655],[101550.0,1.44000192],[101520.0,0.25001409]],[[101600.0,1.51373495],[101610.0,0.41641857],[101620.0,0.30683267],[101630.0,0.89046014],[101640.0,1.02867649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168096677,[[101590.0,0.39102053],[101580.0,0.243494],[101570.0,0.3608],[101560.0,1.00902655],[101550.0,1.07920192]],[[101600.0,1.51373495],[101610.0,0.41641857],[101620.0,0.30683267],[101630.0,0.89046014],[101640.0,1.02867649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168098379,[[101590.0,0.19424783],[101580.0,0.4402706],[101570.0,0.3608],[101560.0,1.00902655],[101550.0,1.07920192]],[[101600.0,1.51373495],[101610.0,0.41641857],[101620.0,0.30683267],[101630.0,0.89046014],[101640.0,1.02867649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168098581,[[101590.0,0.16964783],[101580.0,0.4402706],[101570.0,0.3608],[101560.0,0.99102157],[101550.0,1.07920192]],[[101600.0,1.51373495],[101610.0,0.41641857],[101620.0,0.30683267],[101630.0,0.89046014],[101640.0,1.02867649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168098783,[[101590.0,0.16964783],[101580.0,0.4402706],[101570.0,0.3608],[101560.0,0.48974157],[101550.0,1.07920192]],[[101600.0,1.51373495],[101610.0,0.41641857],[101620.0,0.47013267],[101630.0,0.89046014],[101640.0,1.02867649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168099078,[[101590.0,0.16964783],[101580.0,0.4402706],[101570.0,0.3608],[101560.0,0.99122157],[101550.0,1.07920192]],[[101600.0,1.51373495],[101610.0,0.41641857],[101620.0,0.47013267],[101630.0,0.89046014],[101640.0,1.02867649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168099274,[[101590.0,0.03116636],[101580.0,0.2268904],[101570.0,0.0984038],[101560.0,0.48974157],[101550.0,0.37062632]],[[101600.0,1.51373495],[101610.0,0.41641857],[101620.0,0.47013267],[101630.0,0.89046014],[101640.0,1.02867649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168099474,[[101590.0,0.02672594],[101580.0,0.2268904],[101570.0,0.1804042],[101560.0,0.52034157],[101550.0,0.37062632]],[[101600.0,1.51373495],[101610.0,0.72310383],[101620.0,0.16344741],[101630.0,0.89046014],[101640.0,1.02867649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168099775,[[101590.0,0.02692594],[101580.0,0.3252848],[101570.0,0.1126013],[101560.0,0.99574157],[101550.0,0.38842484]],[[101600.0,1.51373495],[101610.0,0.72310383],[101620.0,0.16344741],[101630.0,0.89046014],[101640.0,1.02867649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168099776,[[101590.0,0.02692594],[101580.0,0.3252848],[101570.0,0.1126013],[101560.0,0.99574157],[101550.0,0.38842484]],[[101600.0,1.51957495],[101610.0,0.72310383],[101620.0,0.16344741],[101630.0,0.89046014],[101640.0,1.02867649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168099975,[[101590.0,0.22369864],[101580.0,0.1284944],[101570.0,0.1126013],[101560.0,0.99574157],[101550.0,0.38842484]],[[101600.0,1.51957495],[101610.0,0.72310383],[101620.0,0.16344741],[101630.0,0.39869084],[101640.0,1.02867649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168100168,[[101590.0,0.22369864],[101580.0,0.177691],[101570.0,0.4242],[101560.0,0.99574157],[101550.0,0.02762484]],[[101600.0,1.51957495],[101610.0,0.72310383],[101620.0,0.16344741],[101630.0,0.39869084],[101640.0,1.02867649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168100372,[[101590.0,0.22369864],[101580.0,0.20843841],[101570.0,0.41139536],[101560.0,0.99574157],[101550.0,0.02762484]],[[101600.0,1.51957495],[101610.0,0.72310383],[101620.0,0.16344741],[101630.0,0.39869084],[101640.0,1.02867649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168100574,[[101590.0,0.22793906],[101580.0,0.20843841],[101570.0,0.41139536],[101560.0,0.99574157],[101550.0,0.02762484]],[[101600.0,1.51957495],[101610.0,0.72310383],[101620.0,0.16344741],[101630.0,0.39869084],[101640.0,1.02867649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168100882,[[101590.0,0.21050906],[101580.0,0.20843841],[101570.0,0.3936],[101560.0,0.99574157],[101550.0,0.02762484]],[[101600.0,1.51957495],[101610.0,0.41641857],[101620.0,0.47013267],[101630.0,0.39869084],[101640.0,1.02867649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168101870,[[101590.0,0.21050906],[101580.0,0.20843841],[101570.0,0.3936],[101560.0,0.48974157],[101550.0,0.02762484]],[[101600.0,1.51957495],[101610.0,0.41641857],[101620.0,0.47013267],[101630.0,0.39869084],[101640.0,1.02867649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168102076,[[101580.0,0.00014741],[101570.0,0.0492024],[101560.0,0.0492076],[101550.0,0.3608],[101540.0,0.3787709]],[[101590.0,0.1967727],[101600.0,2.16841455],[101610.0,0.26885727],[101620.0,0.47013267],[101630.0,0.89669084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168102277,[[101580.0,0.19655734],[101570.0,0.098402],[101560.0,0.1103076],[101550.0,0.3925],[101540.0,0.3787709]],[[101590.0,1.20497763],[101600.0,0.46678562],[101610.0,0.2124842],[101620.0,0.30683267],[101630.0,0.498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168102582,[[101580.0,0.19655734],[101570.0,0.2095034],[101560.0,0.1047176],[101550.0,0.3608],[101540.0,0.8943709]],[[101590.0,1.85653763],[101600.0,0.36835558],[101610.0,0.2124842],[101620.0,0.30683267],[101630.0,0.498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168102773,[[101580.0,0.19655734],[101570.0,0.2095034],[101560.0,0.1047176],[101550.0,0.43844788],[101540.0,0.8943709]],[[101590.0,1.95496767],[101600.0,0.36835558],[101610.0,0.2124842],[101620.0,0.30683267],[101630.0,0.498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168103081,[[101580.0,0.19655734],[101570.0,0.160302],[101560.0,0.1047176],[101550.0,0.43844788],[101540.0,0.9435838]],[[101590.0,1.95496767],[101600.0,0.36835558],[101610.0,0.2124842],[101620.0,0.30683267],[101630.0,0.498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168103385,[[101580.0,0.19675734],[101570.0,0.20965091],[101560.0,0.1047176],[101550.0,0.43844788],[101540.0,0.8943709]],[[101590.0,1.85617763],[101600.0,0.36135558],[101610.0,0.0491842],[101620.0,0.30683267],[101630.0,0.6613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168103686,[[101580.0,0.22695734],[101570.0,0.17945091],[101560.0,0.1047176],[101550.0,0.43844788],[101540.0,0.8943709]],[[101590.0,1.86117763],[101600.0,0.36135558],[101610.0,0.0491842],[101620.0,0.30683267],[101630.0,0.6613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168103981,[[101580.0,0.22695734],[101570.0,0.17945091],[101560.0,0.1047176],[101550.0,0.43844788],[101540.0,0.8943709]],[[101590.0,1.86117763],[101600.0,0.1475755],[101610.0,0.26296428],[101620.0,0.30683267],[101630.0,0.6613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168104169,[[101580.0,0.22695734],[101570.0,0.17945091],[101560.0,0.4655176],[101550.0,0.44837059],[101540.0,0.5335709]],[[101590.0,1.86117763],[101600.0,0.1475755],[101610.0,0.26296428],[101620.0,0.00014741],[101630.0,0.96798526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168104370,[[101580.0,0.22695734],[101570.0,0.17945091],[101560.0,0.4655176],[101550.0,0.44837059],[101540.0,0.3787709]],[[101590.0,1.86117763],[101600.0,0.1475755],[101610.0,0.26296428],[101620.0,0.00014741],[101630.0,0.96798526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168104371,[[101580.0,0.22695734],[101570.0,0.17945091],[101560.0,0.4655176],[101550.0,0.44837059],[101540.0,0.3787709]],[[101590.0,1.70845397],[101600.0,0.30029916],[101610.0,0.26296428],[101620.0,0.00014741],[101630.0,0.96798526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168104572,[[101580.0,0.22695734],[101570.0,0.17945091],[101560.0,0.1047176],[101550.0,0.96609059],[101540.0,0.3787709]],[[101590.0,1.70845397],[101600.0,0.30029916],[101610.0,0.26296428],[101620.0,0.00014741],[101630.0,0.96798526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168104778,[[101580.0,0.22695734],[101570.0,0.25821091],[101560.0,0.4655176],[101550.0,0.96609059],[101540.0,0.0179709]],[[101590.0,1.71837866],[101600.0,0.30029916],[101610.0,0.26296428],[101620.0,0.00014741],[101630.0,0.96798526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168105084,[[101580.0,0.22695734],[101570.0,0.25821091],[101560.0,0.4655176],[101550.0,0.96609059],[101540.0,0.0179709]],[[101590.0,1.35586232],[101600.0,0.1475755],[101610.0,0.26296428],[101620.0,0.00014741],[101630.0,0.96798526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168105275,[[101580.0,0.22695734],[101570.0,0.25821091],[101560.0,0.4655176],[101550.0,0.96609059],[101540.0,0.0179709]],[[101590.0,1.87410232],[101600.0,0.1475755],[101610.0,0.26296428],[101620.0,0.00014741],[101630.0,0.96798526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168106670,[[101580.0,0.22695734],[101570.0,0.25821091],[101560.0,0.4655176],[101550.0,0.96609059],[101540.0,0.0179709]],[[101590.0,1.87410232],[101600.0,0.1475755],[101610.0,0.26296428],[101620.0,0.00014741],[101630.0,1.45975606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168106871,[[101580.0,0.19675734],[101570.0,0.22651091],[101560.0,0.4655176],[101550.0,0.95796788],[101540.0,0.0179709]],[[101590.0,1.87410232],[101600.0,0.1475755],[101610.0,0.26296428],[101620.0,0.00014741],[101630.0,1.45975606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168107188,[[101580.0,0.19675734],[101570.0,0.29021091],[101560.0,0.4655176],[101550.0,0.95796788],[101540.0,0.0179709]],[[101590.0,1.87410232],[101600.0,0.1475755],[101610.0,0.26296428],[101620.0,0.00014741],[101630.0,1.45975606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168107484,[[101580.0,0.22955734],[101570.0,0.25971091],[101560.0,0.4655176],[101550.0,0.95796788],[101540.0,0.0179709]],[[101590.0,1.87410232],[101600.0,0.36135558],[101610.0,0.0491842],[101620.0,0.00014741],[101630.0,1.45975606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168107980,[[101580.0,0.22975734],[101570.0,0.25971091],[101560.0,0.4655176],[101550.0,0.95796788],[101540.0,0.0179709]],[[101590.0,1.87410232],[101600.0,0.36135558],[101610.0,0.0491842],[101620.0,0.00014741],[101630.0,1.45975606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168108276,[[101580.0,0.22975734],[101570.0,0.25971091],[101560.0,0.4655176],[101550.0,0.95796788],[101540.0,0.0179709]],[[101590.0,1.87410232],[101600.0,0.80811558],[101610.0,0.0491842],[101620.0,0.00014741],[101630.0,1.45975606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168108474,[[101580.0,0.22975734],[101570.0,0.25971091],[101560.0,0.4655176],[101550.0,0.95796788],[101540.0,0.0179709]],[[101590.0,1.87410232],[101600.0,0.80811558],[101610.0,0.0491842],[101620.0,0.00014741],[101630.0,1.45875606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168108677,[[101580.0,0.22975734],[101570.0,0.25971091],[101560.0,0.4655176],[101550.0,0.95796788],[101540.0,0.0179709]],[[101590.0,1.87410232],[101600.0,0.80811558],[101610.0,0.0491842],[101620.0,0.00014741],[101630.0,1.45975606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168108874,[[101580.0,0.26185734],[101570.0,0.25971091],[101560.0,0.4346176],[101550.0,0.9679844],[101540.0,0.510112]],[[101590.0,0.63426232],[101600.0,1.16891558],[101610.0,0.4099842],[101620.0,0.00014741],[101630.0,1.45975606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168109083,[[101580.0,0.26185734],[101570.0,0.25971091],[101560.0,0.4346176],[101550.0,0.9679844],[101540.0,0.510112]],[[101590.0,1.45334232],[101600.0,1.16891568],[101610.0,0.0491842],[101620.0,0.00014741],[101630.0,1.45875606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168109284,[[101580.0,0.29415734],[101570.0,0.22651091],[101560.0,0.4346176],[101550.0,0.9679844],[101540.0,0.510112]],[[101590.0,1.09254232],[101600.0,1.23081568],[101610.0,0.4099842],[101620.0,0.00014741],[101630.0,1.45875606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168109484,[[101580.0,0.29415734],[101570.0,0.58731091],[101560.0,0.4346176],[101550.0,0.6071844],[101540.0,0.510112]],[[101590.0,1.09846232],[101600.0,1.23081568],[101610.0,0.4099842],[101620.0,0.00014741],[101630.0,1.45875606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168109675,[[101580.0,0.29839776],[101570.0,0.58731091],[101560.0,0.4346176],[101550.0,0.6071844],[101540.0,0.510112]],[[101590.0,1.06636232],[101600.0,1.23081568],[101610.0,0.4099842],[101620.0,0.00014741],[101630.0,0.96175606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168109872,[[101580.0,0.29839776],[101570.0,0.58731091],[101560.0,0.4346176],[101550.0,0.6071844],[101540.0,0.510112]],[[101590.0,1.06636232],[101600.0,1.26211568],[101610.0,0.4099842],[101620.0,0.00014741],[101630.0,0.96175606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168110085,[[101580.0,0.29839776],[101570.0,0.22651091],[101560.0,0.4346176],[101550.0,0.9679844],[101540.0,0.510112]],[[101590.0,1.06636232],[101600.0,1.26211568],[101610.0,0.4099842],[101620.0,0.00014741],[101630.0,0.96175606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168110289,[[101580.0,0.29839776],[101570.0,0.22651091],[101560.0,0.4346176],[101550.0,0.9679844],[101540.0,0.510112]],[[101590.0,1.42716232],[101600.0,1.26211568],[101610.0,0.0491842],[101620.0,0.00014741],[101630.0,0.96175606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168110492,[[101580.0,0.29839776],[101570.0,0.22651091],[101560.0,0.4346176],[101550.0,0.9679844],[101540.0,0.510112]],[[101590.0,1.42716232],[101600.0,1.26211568],[101610.0,0.0491842],[101620.0,0.30683267],[101630.0,0.6550708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168110786,[[101580.0,0.29839776],[101570.0,0.22651091],[101560.0,0.4346176],[101550.0,0.9679844],[101540.0,0.510112]],[[101590.0,1.42616232],[101600.0,1.26211568],[101610.0,0.0491842],[101620.0,0.30683267],[101630.0,0.6550708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168111282,[[101580.0,0.29839776],[101570.0,0.22651091],[101560.0,0.4346176],[101550.0,0.9679844],[101540.0,0.510112]],[[101590.0,1.42516232],[101600.0,1.26211568],[101610.0,0.0491842],[101620.0,0.30683267],[101630.0,0.6550708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168111784,[[101580.0,0.29839776],[101570.0,0.22651101],[101560.0,0.4346176],[101550.0,0.4484644],[101540.0,1.03236327]],[[101590.0,1.42516232],[101600.0,1.26211568],[101610.0,0.0491842],[101620.0,0.30683267],[101630.0,0.6560708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168111984,[[101580.0,0.29819776],[101570.0,0.22651101],[101560.0,0.4346176],[101550.0,0.4484644],[101540.0,1.03236327]],[[101590.0,1.45836232],[101600.0,1.23081568],[101610.0,0.0491842],[101620.0,0.30683267],[101630.0,0.6560708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168112385,[[101580.0,0.29839776],[101570.0,0.22651101],[101560.0,0.4346176],[101550.0,0.0876644],[101540.0,1.39316327]],[[101590.0,1.45836232],[101600.0,1.23081568],[101610.0,0.0491842],[101620.0,0.30683267],[101630.0,0.6560708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168112685,[[101580.0,0.29415734],[101570.0,0.22651101],[101560.0,0.4346176],[101550.0,0.0876644],[101540.0,1.39316327]],[[101590.0,1.45836232],[101600.0,1.23081568],[101610.0,0.0491842],[101620.0,0.30683267],[101630.0,0.6560708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168113189,[[101580.0,0.29415734],[101570.0,0.22651101],[101560.0,0.4346176],[101550.0,0.0876644],[101540.0,1.39316327]],[[101590.0,1.30563866],[101600.0,1.23081568],[101610.0,0.0491842],[101620.0,0.30683267],[101630.0,0.6560708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168113490,[[101580.0,0.29415734],[101570.0,0.22651101],[101560.0,0.4346176],[101550.0,0.0876644],[101540.0,1.39316327]],[[101590.0,1.30563866],[101600.0,1.23081568],[101610.0,0.0491842],[101620.0,0.30683267],[101630.0,0.4927708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168113688,[[101580.0,0.29415734],[101570.0,0.22651101],[101560.0,0.4346176],[101550.0,0.0876644],[101540.0,1.39316327]],[[101590.0,1.30563866],[101600.0,1.23081568],[101610.0,0.0491842],[101620.0,0.30683267],[101630.0,0.6560708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168114179,[[101580.0,0.20183405],[101570.0,0.22651101],[101560.0,0.9639776],[101550.0,0.0876644],[101540.0,0.87080327]],[[101590.0,1.30563866],[101600.0,1.23081568],[101610.0,0.0491842],[101620.0,0.30683267],[101630.0,0.6560708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168114381,[[101580.0,0.20183405],[101570.0,0.22651101],[101560.0,0.9639776],[101550.0,0.0876644],[101540.0,0.87080327]],[[101590.0,1.51941874],[101600.0,1.0170356],[101610.0,0.0491842],[101620.0,0.30683267],[101630.0,0.6560708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168114688,[[101580.0,0.20183405],[101570.0,0.22651101],[101560.0,0.9639776],[101550.0,0.0876644],[101540.0,0.87080327]],[[101590.0,1.51941874],[101600.0,1.0170356],[101610.0,0.0491842],[101620.0,0.30683267],[101630.0,1.05476164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168115986,[[101580.0,0.20183405],[101570.0,0.22651101],[101560.0,0.9639776],[101550.0,0.0876644],[101540.0,0.87080327]],[[101590.0,1.48621874],[101600.0,1.0170356],[101610.0,0.0491842],[101620.0,0.30683267],[101630.0,1.05476164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168116174,[[101580.0,0.20183405],[101570.0,0.22651101],[101560.0,0.9639776],[101550.0,0.0876644],[101540.0,0.87080327]],[[101590.0,1.48621874],[101600.0,1.0497356],[101610.0,0.0491842],[101620.0,0.30683267],[101630.0,1.05376164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168116378,[[101580.0,0.20183405],[101570.0,0.58731101],[101560.0,0.9639776],[101550.0,0.0876644],[101540.0,0.51000327]],[[101590.0,1.27243866],[101600.0,1.26351568],[101610.0,0.0491842],[101620.0,0.30683267],[101630.0,1.05476164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168116680,[[101580.0,0.20183405],[101570.0,0.58731101],[101560.0,0.9393676],[101550.0,0.0876644],[101540.0,0.51000327]],[[101590.0,1.28459866],[101600.0,1.26351568],[101610.0,0.0491842],[101620.0,0.30683267],[101630.0,1.05376164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168116877,[[101580.0,0.20183405],[101570.0,0.58731101],[101560.0,0.9393676],[101550.0,0.0876644],[101540.0,0.51000327]],[[101590.0,1.28459866],[101600.0,1.26351568],[101610.0,0.0491842],[101620.0,0.30683267],[101630.0,0.6550708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168117584,[[101580.0,0.20183405],[101570.0,0.58731101],[101560.0,0.4100076],[101550.0,0.6157844],[101540.0,0.51000327]],[[101590.0,1.49837874],[101600.0,1.0497356],[101610.0,0.0491842],[101620.0,0.30683267],[101630.0,0.6550708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168117786,[[101580.0,0.20607447],[101570.0,0.58731101],[101560.0,0.4100076],[101550.0,0.6157844],[101540.0,0.51000327]],[[101590.0,1.49837874],[101600.0,1.0497356],[101610.0,0.0491842],[101620.0,0.30683267],[101630.0,1.05376164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168118182,[[101580.0,0.20607447],[101570.0,0.58731101],[101560.0,0.4100076],[101550.0,0.6157844],[101540.0,0.51000327]],[[101590.0,1.49749874],[101600.0,1.0497356],[101610.0,0.35586946],[101620.0,0.00014741],[101630.0,1.05376164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168118379,[[101580.0,0.20607447],[101570.0,0.63651261],[101560.0,0.3608],[101550.0,1.1078797],[101540.0,0.51000327]],[[101590.0,0.77348604],[101600.0,0.84026],[101610.0,0.40505646],[101620.0,0.00014741],[101630.0,0.61116914]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168118579,[[101580.0,0.20607447],[101570.0,0.63651261],[101560.0,0.3608],[101550.0,1.1078797],[101540.0,0.51000327]],[[101590.0,0.56601263],[101600.0,1.6623598],[101610.0,0.77936946],[101620.0,0.00014741],[101630.0,0.56199084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168118783,[[101580.0,0.20607447],[101570.0,0.63651261],[101560.0,0.3608],[101550.0,1.1078797],[101540.0,0.51000327]],[[101590.0,0.35223255],[101600.0,1.92534018],[101610.0,0.4726842],[101620.0,0.30683267],[101630.0,0.1633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168118982,[[101580.0,0.56687447],[101570.0,0.63651261],[101550.0,1.1078797],[101540.0,0.51000327],[101530.0,0.14136]],[[101590.0,0.35223255],[101600.0,1.92534018],[101610.0,0.4726842],[101620.0,0.30683267],[101630.0,0.1633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168118983,[[101580.0,0.56687447],[101570.0,0.63651261],[101550.0,1.1078797],[101540.0,0.51000327],[101530.0,0.14136]],[[101590.0,0.35223255],[101600.0,1.92534018],[101610.0,0.4235],[101620.0,0.35601127],[101630.0,0.1633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168119183,[[101580.0,0.20607447],[101570.0,0.63651261],[101560.0,0.3608],[101550.0,1.1078797],[101540.0,0.51000327]],[[101590.0,0.35223255],[101600.0,1.92534018],[101610.0,0.4235],[101620.0,0.35601127],[101630.0,0.1633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168119391,[[101580.0,0.20607447],[101570.0,0.63651261],[101560.0,0.3608],[101550.0,1.1078797],[101540.0,0.51000327]],[[101590.0,0.54900525],[101600.0,1.72881088],[101610.0,0.4235],[101620.0,0.35601127],[101630.0,0.1633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168119885,[[101580.0,0.20607447],[101570.0,0.66112261],[101560.0,0.3608],[101550.0,1.1078797],[101540.0,0.51000327]],[[101590.0,0.90980525],[101600.0,1.72881088],[101610.0,0.0627],[101620.0,0.35601127],[101630.0,0.1633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168120385,[[101580.0,0.20607447],[101570.0,0.66112261],[101560.0,0.3608],[101550.0,1.1078797],[101540.0,0.51000327]],[[101590.0,0.54900525],[101600.0,1.72881088],[101610.0,0.4235],[101620.0,0.35601127],[101630.0,0.1633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168120582,[[101580.0,0.20607447],[101570.0,0.66112261],[101560.0,0.3608],[101550.0,1.1078797],[101540.0,0.51000327]],[[101590.0,0.54900525],[101600.0,1.76151088],[101610.0,0.3931],[101620.0,0.35601127],[101630.0,0.1633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168120784,[[101580.0,0.20607447],[101570.0,0.66112261],[101560.0,0.3608],[101550.0,1.1078797],[101540.0,0.51000327]],[[101590.0,0.90980525],[101600.0,1.76151088],[101610.0,0.0323],[101620.0,0.35601127],[101630.0,0.1633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168121689,[[101580.0,0.20607447],[101570.0,0.66112261],[101560.0,0.3608],[101550.0,1.1078797],[101540.0,0.51000327]],[[101590.0,0.55970596],[101600.0,1.43107828],[101610.0,0.0323],[101620.0,0.35601127],[101630.0,0.1633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168121882,[[101580.0,0.20607447],[101570.0,0.66112261],[101560.0,0.3608],[101550.0,1.1078797],[101540.0,0.51000327]],[[101590.0,0.55970596],[101600.0,1.95763828],[101610.0,0.0323],[101620.0,0.35601127],[101630.0,0.56199084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168122080,[[101580.0,0.56687447],[101570.0,0.66112261],[101550.0,1.1078797],[101540.0,0.51000327],[101520.0,0.51134003]],[[101590.0,0.54900675],[101600.0,1.76087088],[101610.0,0.3931],[101620.0,0.35601127],[101630.0,0.56199084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168122278,[[101580.0,0.20607447],[101570.0,0.66112261],[101560.0,0.3608],[101550.0,1.1078797],[101540.0,0.51000327]],[[101590.0,0.54900675],[101600.0,1.76087088],[101610.0,0.3931],[101620.0,0.35601127],[101630.0,0.56199084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168122279,[[101580.0,0.20607447],[101570.0,0.66112261],[101560.0,0.3608],[101550.0,1.1078797],[101540.0,0.51000327]],[[101590.0,0.54900675],[101600.0,1.5470908],[101610.0,0.60688008],[101620.0,0.04932601],[101630.0,0.8686761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168122694,[[101580.0,0.20607447],[101570.0,0.66112261],[101560.0,0.3608],[101550.0,1.1078797],[101540.0,0.51000327]],[[101590.0,0.54900675],[101600.0,1.0205308],[101610.0,0.60688008],[101620.0,0.04932601],[101630.0,0.8686761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168122882,[[101580.0,0.20607447],[101570.0,0.66112261],[101560.0,0.3608],[101550.0,1.1078797],[101540.0,0.51000327]],[[101590.0,0.54900675],[101600.0,1.5470508],[101610.0,0.60688008],[101620.0,0.04932601],[101630.0,0.8686761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168123083,[[101580.0,0.20607447],[101570.0,0.66112261],[101560.0,0.3608],[101550.0,1.1078797],[101540.0,0.51000327]],[[101590.0,0.54900675],[101600.0,1.5470508],[101610.0,0.60688008],[101620.0,0.04932601],[101630.0,0.46998526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168123798,[[101580.0,0.20607447],[101570.0,0.66112261],[101560.0,0.3608],[101550.0,1.1078797],[101540.0,0.51000327]],[[101590.0,0.54900675],[101600.0,1.5470508],[101610.0,0.60688008],[101620.0,0.04932601],[101630.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168125492,[[101580.0,0.20607447],[101570.0,0.66112261],[101560.0,0.3608],[101550.0,1.1078797],[101540.0,0.51000327]],[[101590.0,0.39648221],[101600.0,1.76083088],[101610.0,0.3931],[101620.0,0.04932601],[101630.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168125879,[[101580.0,0.20607447],[101570.0,0.66112261],[101560.0,0.3608],[101550.0,1.1078797],[101540.0,0.51000327]],[[101590.0,0.39648221],[101600.0,1.76083088],[101610.0,0.3931],[101620.0,0.35601127],[102200.0,0.00022]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168126189,[[101580.0,0.20607447],[101570.0,0.66112261],[101560.0,0.3608],[101550.0,1.1078797],[101540.0,0.51000327]],[[101590.0,0.39648221],[101600.0,1.76083088],[101610.0,0.3931],[101620.0,0.35601127],[101630.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168126589,[[101580.0,0.58481669],[101570.0,1.18540261],[101560.0,0.2969],[101550.0,0.56974318],[101540.0,0.51000327]],[[101590.0,0.39648221],[101600.0,1.76083088],[101610.0,0.3931],[101620.0,0.35601127],[101630.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168126590,[[101580.0,0.58481669],[101570.0,1.18540261],[101560.0,0.2969],[101550.0,0.56974318],[101540.0,0.51000327]],[[101590.0,0.04258482],[101600.0,1.02134008],[101610.0,0.3931],[101620.0,0.35601127],[101630.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168126796,[[101580.0,0.58481669],[101570.0,1.18524261],[101560.0,0.4441],[101550.0,0.56974318],[101540.0,0.51000327]],[[101590.0,0.04258482],[101600.0,1.02134008],[101610.0,0.3931],[101620.0,0.35601127],[101630.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168126797,[[101580.0,0.58481669],[101570.0,1.18524261],[101560.0,0.4441],[101550.0,0.56974318],[101540.0,0.51000327]],[[101590.0,0.19586941],[101600.0,0.66054008],[101610.0,0.92719672],[101620.0,0.74881207],[101630.0,0.75949084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168126987,[[101580.0,0.22401669],[101570.0,0.66112261],[101560.0,0.6577],[101550.0,0.56974318],[101540.0,0.51000327]],[[101590.0,0.19586941],[101600.0,1.26728928],[101610.0,1.09124732],[101620.0,0.40333267],[101630.0,0.44786464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168127190,[[101580.0,0.22401669],[101570.0,1.18504261],[101560.0,0.6577],[101550.0,0.71694318],[101540.0,0.51000327]],[[101590.0,0.19586941],[101600.0,1.26728928],[101610.0,1.20443562],[101620.0,0.33933267],[101630.0,0.44786464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168127691,[[101580.0,0.22401669],[101570.0,1.18504261],[101560.0,0.6577],[101550.0,0.71694318],[101540.0,0.51000327]],[[101590.0,0.19586941],[101600.0,0.95567898],[101610.0,1.15524732],[101620.0,0.70013267],[101630.0,0.44786464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168127902,[[101580.0,0.58461669],[101570.0,1.18504261],[101560.0,0.2969],[101550.0,0.71694318],[101540.0,0.51000327]],[[101590.0,0.19586941],[101600.0,1.31647898],[101610.0,0.48392732],[101620.0,0.33933267],[101630.0,0.44786464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168128085,[[101580.0,0.58461669],[101570.0,1.18504261],[101560.0,0.2969],[101550.0,0.71694318],[101540.0,0.51000327]],[[101590.0,0.19586941],[101600.0,1.46367898],[101610.0,1.00728732],[101620.0,0.33933267],[101630.0,0.44786464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168128287,[[101580.0,0.58481669],[101570.0,1.18504261],[101560.0,0.2969],[101550.0,0.71694318],[101540.0,0.51000327]],[[101590.0,0.19586941],[101600.0,1.46367898],[101610.0,1.00728732],[101620.0,0.33933267],[101630.0,0.44786464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168128696,[[101580.0,0.58481669],[101570.0,1.18504261],[101560.0,0.2969],[101550.0,0.71694318],[101540.0,0.51000327]],[[101590.0,0.19386941],[101600.0,1.46367898],[101610.0,1.00728732],[101620.0,0.33933267],[101630.0,0.44786464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168128905,[[101580.0,0.58481669],[101570.0,0.66112261],[101560.0,0.2969],[101550.0,0.56974318],[101540.0,0.51000327]],[[101590.0,0.39064211],[101600.0,1.31611048],[101610.0,1.00728732],[101620.0,0.33933267],[101630.0,0.89045664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168129194,[[101580.0,0.14167447],[101570.0,0.33282261],[101560.0,1.18042],[101550.0,0.44843469],[101540.0,0.65720327]],[[101590.0,0.99592219],[101600.0,1.1649304],[101610.0,0.88917258],[101620.0,0.00014741],[101630.0,0.89045664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168129387,[[101580.0,0.23403242],[101570.0,0.31612101],[101560.0,1.18042],[101550.0,0.49764579],[101540.0,0.65720327]],[[101590.0,0.8726376],[101600.0,1.1841228],[101610.0,0.83998668],[101620.0,0.00014741],[101630.0,0.89045664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168129583,[[101580.0,0.00424042],[101570.0,0.16851741],[101560.0,0.7561114],[101550.0,0.49764699],[101540.0,0.06707937]],[[101590.0,1.3953576],[101600.0,1.1841228],[101610.0,0.31662668],[101620.0,0.49195801],[101630.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168129882,[[101570.0,0.13571741],[101560.0,0.246032],[101550.0,1.01013898],[101540.0,0.72477937],[101530.0,0.14716]],[[101580.0,0.1967922],[101590.0,1.23083545],[101600.0,1.29404526],[101610.0,0.50179932],[101620.0,0.49195801]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168130089,[[101570.0,0.10351741],[101560.0,0.3602396],[101550.0,0.9326111],[101540.0,0.72477937],[101530.0,0.14716]],[[101580.0,0.90495876],[101590.0,1.17889534],[101600.0,0.90064526],[101610.0,0.50179932],[101620.0,0.4918106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168130288,[[101570.0,0.10351741],[101560.0,0.3924396],[101550.0,0.9326111],[101540.0,0.72477937],[101530.0,0.14716]],[[101580.0,0.90495876],[101590.0,1.08045561],[101600.0,0.90064526],[101610.0,0.90049016],[101620.0,0.4918106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168130488,[[101570.0,0.10371741],[101560.0,0.3924396],[101550.0,0.9326111],[101540.0,0.72477937],[101530.0,0.14716]],[[101580.0,0.69047702],[101590.0,1.08245561],[101600.0,0.90064526],[101610.0,0.90049016],[101620.0,0.4918106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168130690,[[101570.0,0.10351741],[101560.0,0.3924396],[101550.0,0.9326111],[101540.0,0.72477937],[101530.0,0.14716]],[[101580.0,0.90493892],[101590.0,1.38914087],[101600.0,0.59396],[101610.0,0.90049016],[101620.0,0.4918106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168131094,[[101570.0,0.10371741],[101560.0,0.4416472],[101550.0,0.8834],[101540.0,0.72477937],[101530.0,0.14716]],[[101580.0,0.90493892],[101590.0,1.38914087],[101600.0,0.59396],[101610.0,0.90049016],[101620.0,0.4918106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168131601,[[101570.0,0.10371741],[101560.0,0.4416472],[101550.0,0.8834],[101540.0,0.72477937],[101530.0,0.14716]],[[101580.0,1.0581092],[101590.0,1.38914087],[101600.0,0.59396],[101610.0,0.90049016],[101620.0,0.4918106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168131792,[[101570.0,0.13431741],[101560.0,0.4094472],[101550.0,0.8834],[101540.0,0.72477937],[101530.0,0.14716]],[[101580.0,0.8436473],[101590.0,1.38914087],[101600.0,0.8084219],[101610.0,0.90049016],[101620.0,0.4918106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168132096,[[101570.0,0.13431741],[101560.0,0.4094472],[101550.0,0.8834],[101540.0,0.72477937],[101530.0,0.14716]],[[101580.0,0.8436473],[101590.0,1.08045561],[101600.0,0.8084219],[101610.0,0.90049016],[101620.0,0.4918106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168132497,[[101570.0,0.13431741],[101560.0,0.4094472],[101550.0,0.8834],[101540.0,0.72477937],[101530.0,0.14716]],[[101580.0,0.8436473],[101590.0,1.08045561],[101600.0,0.8084219],[101610.0,0.50179932],[101620.0,0.4918106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168132699,[[101570.0,0.33112901],[101560.0,0.2126228],[101550.0,0.8834],[101540.0,0.72477937],[101530.0,0.14716]],[[101580.0,0.8436473],[101590.0,1.08045561],[101600.0,0.8084219],[101610.0,0.50179932],[101620.0,0.4918106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168133101,[[101570.0,0.33112901],[101560.0,0.2126228],[101550.0,0.8834],[101540.0,0.73475829],[101530.0,0.14716]],[[101580.0,0.8436473],[101590.0,1.08045561],[101600.0,0.8084219],[101610.0,0.50179932],[101620.0,0.4918106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168133304,[[101570.0,0.13431741],[101560.0,0.2126228],[101550.0,0.3608],[101540.0,0.73475829],[101530.0,0.14716]],[[101580.0,0.8436473],[101590.0,0.55773561],[101600.0,0.6612219],[101610.0,0.50179932],[101620.0,0.4918106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168133504,[[101570.0,0.10371741],[101550.0,0.1968452],[101540.0,0.47709537],[101530.0,0.3608],[101520.0,0.16530523]],[[101580.0,1.61353672],[101590.0,0.55773561],[101600.0,0.6612219],[101610.0,0.50179932],[101620.0,0.4918106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168133803,[[101570.0,0.10371741],[101550.0,0.4054712],[101540.0,0.99204429],[101530.0,0.42781564],[101520.0,0.16530523]],[[101580.0,1.7066772],[101590.0,0.55773561],[101600.0,0.44676],[101610.0,0.50179932],[101620.0,0.4918106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168133998,[[101570.0,0.10351741],[101550.0,0.208636],[101540.0,0.99168429],[101530.0,0.42781564],[101520.0,0.16530523]],[[101580.0,1.7066772],[101590.0,0.55773561],[101600.0,0.44676],[101610.0,0.50179932],[101620.0,0.4918106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168134299,[[101570.0,0.10371741],[101560.0,0.1968289],[101550.0,0.208636],[101540.0,0.99168429],[101530.0,0.42781564]],[[101580.0,1.7066772],[101590.0,0.86442087],[101600.0,0.44676],[101610.0,0.50179932],[101620.0,0.4918106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168134500,[[101570.0,0.10371741],[101560.0,0.2460364],[101550.0,0.1895235],[101540.0,0.96158429],[101530.0,0.42781564]],[[101580.0,1.7066772],[101590.0,0.86442087],[101600.0,0.84545084],[101610.0,0.50179932],[101620.0,0.4918106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168134700,[[101570.0,0.10371741],[101560.0,0.2460364],[101550.0,0.1895235],[101540.0,0.88448],[101530.0,0.42781564]],[[101580.0,1.7066772],[101590.0,0.86442087],[101600.0,0.84545084],[101610.0,0.50179932],[101620.0,0.4918106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168135291,[[101570.0,0.10371741],[101560.0,0.2460364],[101550.0,0.1895235],[101540.0,0.3608],[101530.0,0.42781564]],[[101580.0,1.7066772],[101590.0,0.86442087],[101600.0,0.84545084],[101610.0,0.50179932],[101620.0,0.98250702]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168135493,[[101570.0,0.10371741],[101560.0,0.2460364],[101550.0,0.1895235],[101540.0,0.8838],[101530.0,0.42781564]],[[101580.0,1.7066772],[101590.0,0.86442087],[101600.0,0.84545084],[101610.0,0.50179932],[101620.0,0.98250702]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168135694,[[101570.0,0.10371741],[101560.0,0.2952439],[101550.0,0.140311],[101540.0,0.8838],[101530.0,0.42781564]],[[101580.0,1.7076772],[101590.0,0.86442087],[101600.0,0.84545084],[101610.0,0.50179932],[101620.0,0.98250702]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168137202,[[101570.0,0.10371741],[101560.0,0.2952439],[101550.0,0.140311],[101540.0,0.8838],[101530.0,0.42781564]],[[101580.0,1.7066772],[101590.0,0.86442087],[101600.0,0.84545084],[101610.0,0.50179932],[101620.0,0.98250702]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168137509,[[101570.0,0.30052901],[101560.0,0.1476225],[101550.0,0.140311],[101540.0,0.8838],[101530.0,0.37859344]],[[101580.0,1.1844372],[101590.0,0.86442087],[101600.0,0.84545084],[101610.0,0.50179932],[101620.0,0.98250702]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168137801,[[101570.0,0.30052901],[101560.0,0.22923],[101550.0,0.51756128],[101540.0,0.89389186],[101530.0,0.50999314]],[[101580.0,0.66329558],[101590.0,0.81522357],[101600.0,1.00885084],[101610.0,0.05912702],[101620.0,0.98250702]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168137999,[[101570.0,0.39832901],[101560.0,0.19683],[101550.0,0.45706128],[101540.0,0.89389186],[101530.0,0.50999314]],[[101580.0,1.07429767],[101590.0,1.40148357],[101600.0,1.00885084],[101610.0,0.05912702],[101620.0,0.98250702]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168138207,[[101570.0,0.39832901],[101560.0,0.19683],[101550.0,0.45706128],[101540.0,0.89389186],[101530.0,0.50999314]],[[101580.0,1.01110423],[101590.0,1.61569346],[101600.0,1.00885084],[101610.0,0.05912702],[101620.0,0.98250702]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168138405,[[101570.0,0.39832901],[101560.0,0.19683],[101550.0,0.45706128],[101540.0,0.89389186],[101530.0,0.50999314]],[[101580.0,1.01310423],[101590.0,1.3090082],[101600.0,1.00885084],[101610.0,0.36581228],[101620.0,0.98250702]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168138702,[[101570.0,0.39832901],[101560.0,0.55763],[101550.0,0.45706128],[101540.0,0.82999186],[101530.0,0.50999314]],[[101580.0,1.01310423],[101590.0,1.3090082],[101600.0,1.00885084],[101610.0,0.36581228],[101620.0,0.98250702]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168138703,[[101570.0,0.39832901],[101560.0,0.55763],[101550.0,0.45706128],[101540.0,0.82999186],[101530.0,0.50999314]],[[101580.0,1.01310423],[101590.0,1.3090082],[101600.0,0.61016],[101610.0,0.36581228],[101620.0,0.98250702]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168138903,[[101570.0,0.39832901],[101560.0,0.55763],[101550.0,0.45706128],[101540.0,1.32213826],[101530.0,0.50999314]],[[101580.0,0.78561203],[101590.0,0.9838349],[101600.0,0.44676],[101610.0,0.36581228],[101620.0,0.6552106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168139105,[[101570.0,0.39832901],[101560.0,0.55763],[101550.0,0.45706128],[101540.0,1.32213826],[101530.0,0.50999314]],[[101580.0,0.98240423],[101590.0,1.3418082],[101600.0,0.44676],[101610.0,0.36581228],[101620.0,0.6552106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168139405,[[101570.0,0.39832901],[101560.0,0.55763],[101550.0,0.45706128],[101540.0,1.32213826],[101530.0,0.50999314]],[[101580.0,0.63841203],[101590.0,1.0168346],[101600.0,0.44676],[101610.0,0.36581228],[101620.0,0.6552106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168139599,[[101570.0,0.39832901],[101560.0,0.55763],[101550.0,0.45706128],[101540.0,1.02523826],[101530.0,0.50999314]],[[101580.0,0.70560127],[101590.0,1.3262127],[101600.0,0.594332],[101610.0,0.31662668],[101620.0,0.1634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168139805,[[101570.0,0.39832901],[101560.0,0.55763],[101550.0,0.45706128],[101540.0,1.02523826],[101530.0,0.50999314]],[[101580.0,0.70560127],[101590.0,1.375406],[101600.0,0.6094397],[101610.0,0.00994142],[101620.0,0.51926396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168140100,[[101570.0,0.40256943],[101560.0,0.55763],[101550.0,0.45706128],[101540.0,1.02523826],[101530.0,0.50999314]],[[101580.0,0.34480127],[101590.0,1.4246007],[101600.0,0.9210484],[101610.0,0.00994142],[101620.0,0.51926396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168140403,[[101570.0,0.40256943],[101560.0,0.55763],[101550.0,0.45706128],[101540.0,1.02523826],[101530.0,0.50999314]],[[101580.0,0.34180127],[101590.0,1.21039081],[101600.0,1.13525829],[101610.0,0.00994142],[101620.0,0.51926396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168140705,[[101570.0,0.40256943],[101560.0,1.07891],[101550.0,0.45706128],[101540.0,0.79913826],[101530.0,0.50999314]],[[101580.0,0.34280127],[101590.0,1.16055611],[101600.0,1.18445139],[101610.0,0.00994142],[101620.0,0.51926396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168140907,[[101570.0,0.40256943],[101560.0,1.07891],[101550.0,0.45706128],[101540.0,0.79913826],[101530.0,0.50999314]],[[101580.0,0.19560127],[101590.0,1.30787611],[101600.0,1.18445139],[101610.0,0.00994142],[101620.0,0.51926396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168141104,[[101570.0,0.78140342],[101560.0,1.07891],[101550.0,0.09626128],[101540.0,0.50223826],[101530.0,0.50999314]],[[101580.0,0.19560127],[101590.0,0.94708411],[101600.0,1.13525829],[101610.0,0.67742668],[101620.0,0.2125787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168141302,[[101570.0,0.78140342],[101560.0,1.07891],[101550.0,0.09626128],[101540.0,0.50223826],[101530.0,0.50999314]],[[101580.0,0.19560127],[101590.0,1.522094],[101600.0,0.9210484],[101610.0,0.31662668],[101620.0,0.2125787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168141498,[[101570.0,0.78140342],[101560.0,1.07891],[101550.0,0.09626128],[101540.0,0.50223826],[101530.0,0.50999314]],[[101580.0,0.19460127],[101590.0,0.854134],[101600.0,0.9702415],[101610.0,0.31662668],[101620.0,0.2125787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168141694,[[101570.0,0.78140342],[101560.0,1.07891],[101550.0,0.09626128],[101540.0,0.50223826],[101530.0,0.50999314]],[[101580.0,0.04158482],[101590.0,0.90837375],[101600.0,1.5403146],[101610.0,0.31662668],[101620.0,0.2125787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168142001,[[101570.0,0.78140342],[101560.0,1.07891],[101550.0,0.09626128],[101540.0,0.64539826],[101530.0,0.50999314]],[[101580.0,0.1620196],[101590.0,0.66116386],[101600.0,1.95113309],[101610.0,0.00994142],[101620.0,0.51926396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168142201,[[101570.0,0.78140342],[101560.0,1.07891],[101550.0,0.09626128],[101540.0,0.64539826],[101530.0,0.50999314]],[[101580.0,0.1620196],[101590.0,0.85793776],[101600.0,1.78698449],[101610.0,0.00994142],[101620.0,0.51926396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168142398,[[101570.0,0.78140342],[101560.0,1.07891],[101550.0,0.09626128],[101540.0,0.64539826],[101530.0,0.80689314]],[[101580.0,0.1620196],[101590.0,0.65712386],[101600.0,1.82094829],[101610.0,0.05912612],[101620.0,0.35586396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168142709,[[101570.0,0.78140342],[101560.0,1.07891],[101550.0,0.09626128],[101540.0,0.64539826],[101530.0,0.80689314]],[[101580.0,0.1620196],[101590.0,0.65712386],[101600.0,1.34961869],[101610.0,0.64352612],[101620.0,0.35586396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168142896,[[101570.0,0.78140342],[101560.0,1.07891],[101550.0,0.09626128],[101540.0,0.64539826],[101530.0,0.80689314]],[[101580.0,0.1620196],[101590.0,0.70088191],[101600.0,1.35505824],[101610.0,0.59434142],[101620.0,0.35586396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168143099,[[101570.0,0.78140342],[101560.0,1.07891],[101550.0,0.09626128],[101540.0,0.64539826],[101530.0,0.80689314]],[[101580.0,0.1620196],[101590.0,0.70088191],[101600.0,1.14084835],[101610.0,0.80855131],[101620.0,0.0491787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168143708,[[101570.0,0.78140342],[101560.0,1.07891],[101550.0,0.09626128],[101540.0,0.64539826],[101530.0,0.80689314]],[[101580.0,0.1620196],[101590.0,0.75007521],[101600.0,1.09165635],[101610.0,0.80855131],[101620.0,0.0491787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168144001,[[101570.0,0.78140342],[101560.0,1.07891],[101550.0,0.09626128],[101540.0,0.64539826],[101530.0,0.80689314]],[[101580.0,0.1620196],[101590.0,0.79926921],[101600.0,1.04246595],[101610.0,0.80855131],[101620.0,0.0491787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168144210,[[101570.0,1.297043],[101560.0,0.55763],[101550.0,0.23942128],[101540.0,0.50223826],[101530.0,0.80689314]],[[101580.0,0.358812],[101590.0,0.65169151],[101600.0,1.07256595],[101610.0,0.77575131],[101630.0,0.4917684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168144403,[[101570.0,1.296843],[101560.0,0.55763],[101550.0,0.23942128],[101540.0,0.50223826],[101530.0,0.80689314]],[[101580.0,0.1620196],[101590.0,0.82958171],[101600.0,1.03986595],[101610.0,0.77575131],[101620.0,0.0491832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168144708,[[101570.0,1.296843],[101560.0,0.55763],[101550.0,0.23942128],[101540.0,0.79913826],[101530.0,0.50999314]],[[101580.0,0.07621748],[101590.0,0.00014741],[101600.0,0.36722634],[101610.0,0.34983902],[101620.0,0.4099832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168144902,[[101580.0,0.1967924],[101570.0,1.805968],[101560.0,0.3608],[101550.0,0.73150528],[101540.0,0.79913826]],[[101590.0,0.00014741],[101600.0,0.36722634],[101610.0,0.34983902],[101620.0,0.4099832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168144903,[[101580.0,0.1967924],[101570.0,1.805968],[101560.0,0.3608],[101550.0,0.73150528],[101540.0,0.79913826]],[[101590.0,0.00014741],[101600.0,0.36722634],[101610.0,0.2459242],[101620.0,0.5025821],[101630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168145100,[[101580.0,0.6500924],[101570.0,1.18083208],[101550.0,0.73150528],[101540.0,0.79913826],[101530.0,0.63269034]],[[101590.0,0.00014741],[101600.0,0.34977015],[101610.0,0.50492709],[101620.0,1.0225021],[101630.0,0.80756]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168145309,[[101580.0,0.8469724],[101570.0,1.18083208],[101550.0,0.73150528],[101540.0,0.79913826],[101530.0,0.63269034]],[[101590.0,0.00014741],[101600.0,0.34977015],[101610.0,0.50492709],[101620.0,0.5025821],[101630.0,1.11424526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168145508,[[101580.0,0.6500924],[101570.0,1.18083208],[101550.0,0.73150528],[101540.0,0.79913826],[101530.0,0.63269034]],[[101590.0,0.00014741],[101600.0,0.34977015],[101610.0,0.50492709],[101620.0,1.0223021],[101630.0,1.11424526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168145698,[[101580.0,0.6500924],[101570.0,1.18083208],[101550.0,0.73150528],[101540.0,0.7890464],[101530.0,0.63269034]],[[101590.0,0.00014741],[101600.0,0.34977015],[101610.0,0.2415298],[101620.0,1.2465697],[101630.0,1.11424526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168145897,[[101580.0,1.1396524],[101570.0,0.66075208],[101560.0,0.14316],[101550.0,0.58834528],[101540.0,0.79893045]],[[101590.0,0.19692041],[101600.0,0.61219755],[101610.0,0.50396],[101620.0,0.8857697],[101630.0,0.75344526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168146096,[[101580.0,1.1396524],[101570.0,0.66075208],[101560.0,0.14316],[101550.0,0.58834528],[101540.0,0.79893045]],[[101590.0,0.19692041],[101600.0,0.66138995],[101610.0,0.53426],[101620.0,0.8554697],[101630.0,0.75344526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168146303,[[101580.0,1.1398524],[101570.0,0.66075208],[101560.0,0.14316],[101550.0,0.58834528],[101540.0,0.79893045]],[[101590.0,0.19892041],[101600.0,0.66138995],[101610.0,0.77856989],[101620.0,0.61115981],[101630.0,0.75344526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168146704,[[101580.0,1.1398524],[101570.0,0.66075208],[101560.0,0.14316],[101550.0,0.58834528],[101540.0,0.79893045]],[[101590.0,0.19892041],[101600.0,0.71058235],[101610.0,0.77856989],[101620.0,0.56197771],[101630.0,1.24521076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168146910,[[101580.0,0.6202924],[101570.0,0.66075208],[101550.0,0.58834528],[101540.0,0.79893045],[101520.0,0.63667243]],[[101590.0,0.19892041],[101600.0,0.74138235],[101610.0,0.74826989],[101620.0,0.56197771],[101630.0,1.24521076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168147110,[[101580.0,0.6202924],[101570.0,0.65651166],[101550.0,0.58834528],[101540.0,0.79893045],[101520.0,0.63667243]],[[101590.0,0.19892041],[101600.0,0.74138235],[101610.0,0.74826989],[101620.0,0.56197771],[101630.0,1.24521076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168147310,[[101580.0,1.1411324],[101570.0,0.65651166],[101560.0,0.14316],[101550.0,0.58834528],[101540.0,0.79893045]],[[101590.0,0.19892041],[101600.0,0.74138235],[101610.0,0.74826989],[101620.0,0.56197771],[101630.0,1.24521076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168147509,[[101580.0,1.1411324],[101570.0,0.73526166],[101560.0,0.14316],[101550.0,0.58834528],[101540.0,0.79893045]],[[101590.0,0.19992041],[101600.0,0.74138235],[101610.0,0.74826989],[101620.0,0.56197771],[101630.0,1.24521076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168147713,[[101580.0,1.1411324],[101570.0,0.73526166],[101560.0,0.14316],[101550.0,0.58834528],[101540.0,0.79893045]],[[101590.0,0.19992041],[101600.0,0.69218995],[101610.0,0.74826989],[101620.0,0.61115741],[101630.0,1.24521076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168147914,[[101580.0,1.1411324],[101570.0,0.71065166],[101560.0,0.14316],[101550.0,0.58834528],[101540.0,0.79893045]],[[101590.0,0.19992041],[101600.0,0.69218995],[101610.0,0.74826989],[101620.0,0.61115741],[101630.0,1.24521076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168148302,[[101580.0,0.2594924],[101570.0,0.71065166],[101560.0,0.3608],[101550.0,0.58834528],[101540.0,0.79893045]],[[101590.0,0.55972041],[101600.0,0.74138235],[101610.0,0.38746989],[101620.0,0.56197771],[101630.0,1.24521076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168148609,[[101580.0,0.2288924],[101570.0,0.8465138],[101560.0,0.3608],[101550.0,0.60022128],[101540.0,0.79893045]],[[101590.0,0.74153686],[101600.0,1.35485579],[101610.0,0.14316],[101620.0,0.31674297],[101630.0,0.9385255]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168148806,[[101580.0,0.2290924],[101570.0,0.8794138],[101560.0,0.3608],[101550.0,0.60022128],[101540.0,0.79893045]],[[101590.0,0.74153686],[101600.0,1.35485579],[101610.0,0.14316],[101620.0,0.31674297],[101630.0,0.9385255]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168149005,[[101580.0,0.2290924],[101570.0,0.8794138],[101560.0,0.3608],[101550.0,0.60022128],[101540.0,0.79893045]],[[101590.0,0.74153686],[101600.0,1.35485579],[101610.0,0.14316],[101620.0,0.31674297],[101630.0,1.33721634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168149206,[[101580.0,0.2290924],[101570.0,0.830692],[101560.0,0.3608],[101550.0,0.64943228],[101540.0,0.79893045]],[[101590.0,0.88469686],[101600.0,1.35485579],[101620.0,0.31674297],[101630.0,1.33721634],[101650.0,0.49069642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168149401,[[101580.0,0.2288924],[101570.0,0.830692],[101560.0,0.3608],[101550.0,0.64943228],[101540.0,0.79893045]],[[101590.0,0.91479686],[101600.0,1.32475579],[101620.0,0.31674297],[101630.0,1.33721634],[101650.0,0.49069642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168149602,[[101580.0,0.1967924],[101570.0,0.309932],[101560.0,0.88216],[101550.0,0.64943228],[101540.0,0.79893045]],[[101590.0,0.91479686],[101600.0,1.32475579],[101620.0,0.31674297],[101630.0,1.33721634],[101650.0,0.49069642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168149908,[[101570.0,0.42190291],[101560.0,0.9805709],[101550.0,0.50627228],[101540.0,0.00988405],[101530.0,0.65315314]],[[101580.0,0.1967924],[101590.0,0.9268081],[101600.0,0.9629687],[101620.0,0.31674297],[101630.0,1.33721634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168150106,[[101570.0,0.42190291],[101560.0,0.9805709],[101550.0,0.50627228],[101540.0,0.00988405],[101530.0,0.65315314]],[[101580.0,0.74335225],[101590.0,0.8960081],[101600.0,0.6021687],[101610.0,0.30668526],[101620.0,0.01005771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168150306,[[101570.0,0.42190291],[101560.0,0.9805709],[101550.0,0.50627228],[101540.0,0.00988405],[101530.0,0.65739356]],[[101580.0,0.74335225],[101590.0,0.8960081],[101600.0,0.6021687],[101610.0,0.30668526],[101620.0,0.01005771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168150505,[[101570.0,0.38900291],[101560.0,0.9805709],[101550.0,0.50627228],[101540.0,0.00988405],[101530.0,0.65739356]],[[101580.0,0.74335225],[101590.0,0.8960081],[101600.0,0.6021687],[101610.0,0.30668526],[101620.0,0.01005771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168150708,[[101570.0,0.38900291],[101560.0,1.0132709],[101550.0,0.50627228],[101540.0,0.00988405],[101530.0,0.65739356]],[[101580.0,0.80495225],[101590.0,0.8659081],[101600.0,0.5694687],[101610.0,0.30668526],[101620.0,0.01005771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168151008,[[101570.0,0.38920291],[101560.0,1.0132709],[101550.0,0.50627228],[101540.0,0.00988405],[101530.0,0.65739356]],[[101580.0,0.80495225],[101590.0,0.8659081],[101600.0,0.5694687],[101610.0,0.30668526],[101620.0,0.01005771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168151203,[[101570.0,0.38920291],[101560.0,1.0132709],[101550.0,0.50627228],[101540.0,0.00988405],[101530.0,0.65315314]],[[101580.0,0.80495225],[101590.0,0.8659081],[101600.0,0.5694687],[101610.0,0.30668526],[101620.0,0.40874855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168151514,[[101570.0,0.41381291],[101560.0,0.4919109],[101550.0,1.02699228],[101540.0,0.00988405],[101530.0,0.65315314]],[[101580.0,0.80495225],[101590.0,0.8659081],[101600.0,0.5694687],[101610.0,0.30668526],[101620.0,0.40874855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168151715,[[101570.0,0.41581291],[101560.0,0.4919109],[101550.0,1.02699228],[101540.0,0.00988405],[101530.0,0.65315314]],[[101580.0,0.80495225],[101590.0,0.8659081],[101600.0,0.5694687],[101610.0,0.30668526],[101620.0,0.40874855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168151916,[[101570.0,0.41681291],[101560.0,0.4919109],[101550.0,0.50627228],[101540.0,0.00988405],[101530.0,0.50999314]],[[101580.0,0.80495225],[101590.0,0.8659081],[101600.0,0.5694687],[101610.0,0.30668526],[101620.0,0.40874855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168152104,[[101570.0,0.30351921],[101560.0,0.1311109],[101550.0,0.42810958],[101540.0,0.37068405],[101530.0,0.50999314]],[[101580.0,0.80495225],[101590.0,0.9151054],[101600.0,0.52028],[101610.0,0.30668526],[101620.0,0.90056435]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168152303,[[101570.0,0.16925395],[101560.0,0.2444174],[101550.0,0.58770958],[101540.0,0.37068405],[101530.0,1.01395314]],[[101580.0,0.6519924],[101590.0,0.9151054],[101600.0,0.52028],[101610.0,0.7053761],[101620.0,0.50287351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168152608,[[101570.0,0.16925395],[101560.0,0.2444175],[101550.0,0.58770958],[101540.0,0.37068405],[101530.0,1.01395314]],[[101580.0,0.86620229],[101590.0,0.70089551],[101600.0,0.52028],[101610.0,0.7053761],[101620.0,0.50287351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168152812,[[101570.0,0.16945395],[101560.0,0.2444175],[101550.0,0.58770958],[101540.0,0.37068405],[101530.0,1.01395314]],[[101580.0,0.86620229],[101590.0,0.70089551],[101600.0,0.52028],[101610.0,0.7053761],[101620.0,0.50287351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168153007,[[101570.0,0.16945395],[101560.0,0.1952109],[101550.0,0.58770958],[101540.0,0.45053649],[101530.0,1.01395314]],[[101580.0,0.94610987],[101590.0,1.00758077],[101600.0,0.52028],[101610.0,0.39869084],[101620.0,0.50287351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168153212,[[101570.0,0.16521353],[101560.0,0.2444175],[101550.0,0.58770958],[101540.0,0.45053649],[101530.0,1.01395314]],[[101580.0,0.94610987],[101590.0,1.00758077],[101600.0,0.52028],[101610.0,0.39869084],[101620.0,0.50287351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168153414,[[101570.0,0.16521353],[101560.0,0.2445158],[101550.0,0.58770958],[101540.0,0.45053649],[101530.0,1.01395314]],[[101580.0,0.94610987],[101590.0,1.00758077],[101600.0,0.52028],[101610.0,0.39869084],[101620.0,0.50287351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168153618,[[101570.0,0.16521353],[101560.0,0.2445158],[101550.0,0.58802958],[101540.0,0.45053649],[101530.0,1.01395314]],[[101580.0,0.94610987],[101590.0,0.70089551],[101600.0,0.82696526],[101610.0,0.39869084],[101620.0,0.50287351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168153912,[[101560.0,0.2610259],[101550.0,0.11652078],[101540.0,0.44065244],[101530.0,1.06317114],[101470.0,1.78381407]],[[101570.0,0.1968117],[101580.0,1.36844057],[101590.0,1.00006361],[101600.0,0.30668526],[101610.0,0.89055404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168154100,[[101560.0,0.2610259],[101550.0,0.71793218],[101540.0,0.44065244],[101530.0,1.06317114],[101490.0,0.84573995]],[[101570.0,0.88676475],[101580.0,1.38484267],[101590.0,0.49610361],[101600.0,0.30668526],[101610.0,0.89055404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168154300,[[101560.0,9.83e-05],[101550.0,0.2507744],[101540.0,0.4100155],[101530.0,0.42781144],[101490.0,0.72304275]],[[101570.0,0.91836475],[101580.0,1.40274477],[101590.0,0.75359267],[101600.0,0.4919109],[101610.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168154505,[[101560.0,9.83e-05],[101550.0,0.3308595],[101540.0,0.49103],[101530.0,0.42781144],[101510.0,0.59015]],[[101570.0,0.7654717],[101580.0,1.40274477],[101590.0,0.75359267],[101600.0,0.4919109],[101610.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168154714,[[101560.0,9.83e-05],[101550.0,0.31276092],[101540.0,1.0926873],[101530.0,0.42781144],[101510.0,0.59015]],[[101570.0,0.86393081],[101580.0,1.40474477],[101590.0,0.75359267],[101600.0,0.4919109],[101610.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168154908,[[101560.0,9.83e-05],[101550.0,0.13691042],[101540.0,0.7194857],[101530.0,0.42781144],[101510.0,0.6393777]],[[101570.0,0.86393081],[101580.0,1.40474477],[101590.0,0.44690741],[101600.0,0.79859616],[101610.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168155216,[[101560.0,9.83e-05],[101550.0,0.09977],[101540.0,0.407903],[101530.0,0.94857144],[101520.0,0.37890523]],[[101570.0,1.0821407],[101580.0,1.18853488],[101590.0,0.44690741],[101600.0,0.79859616],[101610.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168155408,[[101560.0,0.0002983],[101550.0,0.09977],[101540.0,0.440803],[101530.0,0.94857144],[101520.0,0.37890523]],[[101570.0,1.0821407],[101580.0,1.18853488],[101590.0,0.44690741],[101600.0,0.79859616],[101610.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168155609,[[101560.0,0.0002983],[101550.0,0.09977],[101540.0,0.19473],[101530.0,0.94857144],[101520.0,0.37890523]],[[101570.0,1.0821407],[101580.0,1.18853488],[101590.0,0.75359267],[101600.0,0.4919109],[101610.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168155818,[[101560.0,9.83e-05],[101550.0,0.09977],[101540.0,0.3915833],[101530.0,0.94857144],[101520.0,0.37890523]],[[101570.0,1.0841407],[101580.0,1.18853488],[101590.0,0.75359267],[101600.0,0.4919109],[101610.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168156020,[[101560.0,0.0002983],[101550.0,0.09977],[101540.0,0.3915833],[101530.0,0.94857144],[101520.0,0.37890523]],[[101570.0,1.0841407],[101580.0,1.18853488],[101590.0,0.75359267],[101600.0,0.4919109],[101610.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168156314,[[101560.0,0.0002983],[101550.0,0.09977],[101540.0,0.3423678],[101530.0,0.47703124],[101520.0,0.37890523]],[[101570.0,1.0841407],[101580.0,1.18853488],[101590.0,0.75359267],[101600.0,0.89060174],[101650.0,3.56857957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168156505,[[101560.0,9.83e-05],[101550.0,0.09977],[101540.0,0.3423678],[101530.0,0.47703134],[101520.0,0.38859395]],[[101570.0,1.2810607],[101580.0,1.18853488],[101590.0,0.75359267],[101600.0,0.89060174],[101620.0,0.98351222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168156706,[[101560.0,0.0002983],[101550.0,0.09977],[101540.0,0.3423678],[101530.0,0.47703134],[101520.0,0.38859395]],[[101570.0,1.2810607],[101580.0,1.18853488],[101590.0,0.75359267],[101600.0,0.89060174],[101620.0,0.98351222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168156707,[[101560.0,0.0002983],[101550.0,0.09977],[101540.0,0.3423678],[101530.0,0.99759134],[101520.0,0.38859395]],[[101570.0,1.31988625],[101580.0,1.18853488],[101590.0,0.75359267],[101600.0,0.89060174],[101620.0,0.98351222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168156907,[[101560.0,1e-08],[101550.0,0.09977],[101540.0,0.293168],[101530.0,0.16545264],[101520.0,0.38859395]],[[101570.0,1.31988625],[101580.0,1.18853488],[101590.0,0.75359267],[101600.0,0.89060174],[101620.0,0.98351222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168157114,[[101560.0,1e-08],[101550.0,0.09977],[101540.0,0.3916017],[101530.0,0.06701144],[101520.0,0.90903395]],[[101570.0,1.31988625],[101580.0,1.49522014],[101590.0,0.44690741],[101600.0,0.89060174],[101620.0,0.99323745]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168157414,[[101550.0,0.09977],[101540.0,0.3916017],[101530.0,0.06701144],[101520.0,0.90903395]],[[101570.0,1.31988625],[101580.0,1.49522014],[101590.0,0.44690741],[101600.0,0.89060174],[101620.0,0.99323745]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168157415,[[101550.0,0.09977],[101540.0,0.3916017],[101530.0,0.06701144],[101520.0,0.90903395],[101440.0,0.21587296]],[[101560.0,0.196831],[101570.0,1.27169105],[101580.0,1.34761384],[101590.0,0.44690741],[101600.0,0.89060174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168157610,[[101550.0,0.2966204],[101540.0,0.2439509],[101530.0,0.06701144],[101520.0,0.98609754],[101510.0,0.50423]],[[101560.0,1.33095366],[101570.0,0.9712455],[101580.0,0.43579384],[101590.0,0.44690741],[101600.0,0.89060174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168157813,[[101550.0,0.3273204],[101540.0,0.2110509],[101530.0,0.049218],[101520.0,0.98609754],[101510.0,0.50423]],[[101560.0,1.33095366],[101570.0,0.90508639],[101580.0,0.12910858],[101590.0,0.75359267],[101600.0,0.89060174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168158117,[[101550.0,0.3273204],[101540.0,0.1618337],[101530.0,0.049218],[101520.0,0.98609754],[101510.0,0.5534574]],[[101560.0,1.33095366],[101570.0,0.90508639],[101580.0,0.12910858],[101590.0,0.75359267],[101600.0,0.89060174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168158312,[[101550.0,0.13047],[101540.0,0.3586884],[101530.0,0.049218],[101520.0,0.98609754],[101510.0,0.5534574]],[[101560.0,1.33095366],[101570.0,0.90508639],[101580.0,0.12910858],[101590.0,0.75359267],[101600.0,0.89060174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168158512,[[101550.0,0.13047],[101540.0,0.3586884],[101530.0,0.049218],[101520.0,0.98609754],[101510.0,0.5534574]],[[101560.0,1.36325366],[101570.0,0.87278639],[101580.0,0.12910858],[101590.0,0.75359267],[101600.0,0.4919109]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168158810,[[101550.0,0.13047],[101540.0,0.3586884],[101530.0,0.049218],[101520.0,0.98609754],[101510.0,0.5534574]],[[101560.0,1.36525366],[101570.0,0.86978639],[101580.0,0.12910858],[101590.0,0.75359267],[101600.0,0.4919109]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168159307,[[101550.0,0.13047],[101540.0,0.3586884],[101530.0,0.049218],[101520.0,1.28299754],[101510.0,0.5534574]],[[101560.0,1.21249655],[101570.0,1.0717504],[101580.0,0.07990758],[101590.0,0.44690741],[101600.0,0.9889109]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168159507,[[101550.0,0.13047],[101540.0,0.3586884],[101530.0,0.049218],[101520.0,1.28299754],[101510.0,0.5534574]],[[101560.0,1.21449655],[101570.0,0.85754051],[101580.0,0.07990758],[101590.0,0.6611173],[101600.0,0.9889109]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168161512,[[101550.0,0.13047],[101540.0,0.3586884],[101530.0,0.049218],[101520.0,1.28299754],[101510.0,0.5534574]],[[101560.0,1.33668358],[101570.0,0.85754051],[101580.0,0.07990758],[101590.0,0.6611173],[101600.0,0.9889109]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168161713,[[101550.0,0.09977],[101540.0,0.3586884],[101530.0,0.049218],[101520.0,1.28299754],[101510.0,0.5534574]],[[101560.0,1.33668358],[101570.0,0.85754051],[101580.0,0.07990758],[101590.0,0.6611173],[101600.0,0.9889109]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168161914,[[101550.0,0.09977],[101540.0,0.3916884],[101530.0,0.049218],[101520.0,1.28299754],[101510.0,0.5534574]],[[101560.0,1.22453903],[101570.0,0.85754051],[101580.0,0.07990758],[101590.0,0.6611173],[101600.0,0.9889109]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168162109,[[101550.0,0.09977],[101540.0,0.3916884],[101530.0,0.049218],[101520.0,1.28299754],[101510.0,0.5534574]],[[101560.0,1.34673887],[101570.0,0.85754051],[101580.0,0.07990758],[101590.0,0.6611173],[101600.0,0.9889109]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168162321,[[101550.0,0.09977],[101540.0,0.3916884],[101530.0,0.049218],[101520.0,1.28299754],[101510.0,0.5534574]],[[101560.0,1.37729614],[101570.0,0.7047834],[101580.0,0.07990758],[101590.0,0.6611173],[101600.0,0.9889109]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168162517,[[101550.0,0.09977],[101540.0,0.3916884],[101530.0,0.049218],[101520.0,1.28299754],[101510.0,0.5534574]],[[101560.0,1.37729614],[101570.0,0.91899329],[101580.0,0.07990758],[101590.0,0.44690741],[101600.0,0.9889109]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168162824,[[101550.0,0.09977],[101540.0,0.3916884],[101530.0,0.049218],[101520.0,1.28299754],[101510.0,0.5534574]],[[101560.0,1.37729614],[101570.0,0.91899329],[101580.0,0.07990758],[101590.0,0.75359267],[101600.0,1.38760174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168163020,[[101550.0,0.09977],[101540.0,0.1456165],[101520.0,1.28299754],[101510.0,0.50423],[71837.0,0.04225478]],[[101560.0,1.37729614],[101570.0,0.91899329],[101580.0,0.07990758],[101590.0,0.75359267],[101600.0,1.38760174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168163209,[[101550.0,0.09977],[101540.0,0.3424834],[101520.0,1.28299754],[101510.0,0.50423]],[[101560.0,1.37729614],[101570.0,0.91899329],[101580.0,0.07990758],[101590.0,0.75359267],[101600.0,1.38760174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168163210,[[101550.0,0.09977],[101540.0,0.3424834],[101530.0,0.04922],[101520.0,1.33222464],[101510.0,0.50423]],[[101560.0,1.37729614],[101570.0,0.91899329],[101580.0,0.07990758],[101590.0,1.24555107],[101600.0,1.38760174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168163407,[[101550.0,0.09977],[101540.0,0.3917007],[101520.0,1.33222464],[101510.0,0.50423],[101430.0,0.00112657]],[[101560.0,1.54069614],[101570.0,0.91899329],[101580.0,0.07990758],[101590.0,1.24555107],[101600.0,1.38760174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168163614,[[101550.0,0.2966204],[101540.0,0.2440519],[101520.0,1.33222464],[101510.0,0.50423],[101430.0,0.00112657]],[[101560.0,1.37729614],[101570.0,0.91899329],[101580.0,0.07990758],[101590.0,1.24555107],[101600.0,1.38760174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168164217,[[101550.0,0.2966204],[101540.0,0.2440519],[101520.0,1.33222464],[101510.0,0.50423],[101470.0,1.45267751]],[[101560.0,1.37861614],[101570.0,0.91899329],[101580.0,0.24330758],[101590.0,1.24555107],[101600.0,1.38760174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168164525,[[101550.0,0.2966204],[101540.0,0.2932692],[101530.0,0.3608],[101520.0,1.28299754],[101510.0,0.6357224]],[[101560.0,1.36857366],[101570.0,0.91899329],[101580.0,0.24330758],[101590.0,0.75359267],[101600.0,1.38760174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168164718,[[101550.0,0.3281204],[101540.0,0.6210692],[101530.0,0.3608],[101520.0,0.92219754],[101510.0,0.6357224]],[[101560.0,1.36857366],[101570.0,0.91899329],[101580.0,0.24330758],[101590.0,0.75359267],[101600.0,1.38760174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168164921,[[101550.0,0.3281204],[101540.0,0.2602692],[101530.0,0.3608],[101520.0,0.92219754],[101510.0,0.9965224]],[[101560.0,1.36857366],[101570.0,0.91899329],[101580.0,0.24330758],[101590.0,0.75359267],[101600.0,1.38760174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168165222,[[101550.0,0.3281204],[101540.0,0.6210692],[101530.0,0.3608],[101520.0,1.41444454],[101510.0,0.6357224]],[[101560.0,0.55638266],[101570.0,0.57900989],[101580.0,0.37511068],[101590.0,0.80278667],[101600.0,1.05909084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168165424,[[101550.0,0.3601204],[101540.0,1.12922797],[101530.0,0.3608],[101520.0,0.89400454],[101510.0,0.6357224]],[[101560.0,0.30818526],[101570.0,0.9285804],[101580.0,1.15916748],[101590.0,0.49610141],[101600.0,1.3657761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168165618,[[101550.0,0.3601204],[101540.0,1.12922797],[101530.0,0.3608],[101520.0,0.89400454],[101510.0,0.6357224]],[[101560.0,0.30818526],[101570.0,0.71437051],[101580.0,1.20836968],[101590.0,0.7103113],[101600.0,1.3657761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168165814,[[101550.0,0.3601204],[101540.0,1.12922797],[101530.0,0.3608],[101520.0,0.89400454],[101510.0,0.6357224]],[[101560.0,0.30818526],[101570.0,0.71437051],[101580.0,0.68660968],[101590.0,0.7103113],[101600.0,0.96708526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168166020,[[101550.0,0.3601204],[101540.0,1.12922797],[101530.0,0.3608],[101520.0,0.89400454],[101510.0,0.6357224]],[[101560.0,0.30818526],[101570.0,0.71437051],[101580.0,1.20828968],[101590.0,0.7103113],[101600.0,0.6604]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168166623,[[101550.0,0.3601204],[101540.0,1.12922797],[101530.0,0.3608],[101520.0,0.59710454],[101510.0,0.6357224]],[[101560.0,0.16498526],[101570.0,0.508],[101580.0,1.44315109],[101590.0,0.7103113],[101600.0,0.1634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168166822,[[101550.0,0.3601204],[101540.0,1.12922797],[101530.0,0.3608],[101520.0,0.59710454],[101510.0,0.6357224]],[[101560.0,0.16498526],[101570.0,0.508],[101580.0,1.44315109],[101590.0,0.7758113],[101600.0,0.1634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168167720,[[101550.0,0.3601204],[101540.0,1.12922797],[101530.0,0.3608],[101520.0,0.59710454],[101510.0,0.6357224]],[[101560.0,0.16498526],[101570.0,0.508],[101580.0,1.49235329],[101590.0,0.7758113],[101600.0,0.1634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168167921,[[101550.0,0.3601204],[101540.0,1.12922797],[101530.0,0.3608],[101520.0,0.59710454],[101510.0,0.6357224]],[[101560.0,0.16398526],[101570.0,0.504],[101580.0,1.49235329],[101590.0,0.7758113],[101600.0,0.1634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168168226,[[101550.0,0.3601204],[101540.0,1.12922797],[101530.0,0.3608],[101520.0,0.59710454],[101510.0,0.6357224]],[[101560.0,0.16398526],[101570.0,0.85357051],[101580.0,1.14279028],[101590.0,0.7758113],[101600.0,0.1634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168168416,[[101550.0,0.3601204],[101540.0,1.12922797],[101530.0,0.3608],[101520.0,0.59710454],[101510.0,0.6357224]],[[101560.0,0.16198526],[101570.0,0.85357051],[101580.0,1.17549028],[101590.0,0.7428113],[101640.0,1.22622218]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168169012,[[101550.0,0.3601204],[101540.0,1.12922797],[101530.0,0.3608],[101520.0,0.59710454],[101510.0,0.6357224]],[[101560.0,0.16198526],[101570.0,0.90277351],[101580.0,1.34049797],[101590.0,0.52860141],[101640.0,1.22622218]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168169217,[[101550.0,0.3601204],[101540.0,1.12922797],[101530.0,0.3608],[101520.0,0.59710454],[101510.0,0.6357224]],[[101560.0,0.16198526],[101570.0,0.95197871],[101580.0,1.29129577],[101590.0,0.52860141],[101610.0,0.79854926]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168169417,[[101550.0,0.3603204],[101540.0,1.12922797],[101530.0,0.3608],[101520.0,0.59710454],[101510.0,0.6357224]],[[101560.0,0.16198526],[101570.0,0.88407051],[101580.0,0.78601827],[101590.0,0.52860141],[101600.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168169622,[[101550.0,0.3603204],[101540.0,1.12922797],[101530.0,0.3608],[101520.0,0.59710454],[101510.0,0.6357224]],[[101560.0,0.16198526],[101570.0,0.88406901],[101580.0,1.35618077],[101590.0,0.52860141],[101600.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168169822,[[101550.0,0.3603204],[101540.0,1.12922797],[101530.0,0.3608],[101520.0,0.59710454],[101510.0,0.6357224]],[[101560.0,0.16198526],[101570.0,0.93327211],[101580.0,1.25777577],[101590.0,0.52860141],[101600.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168170128,[[101550.0,0.3603204],[101540.0,1.12922797],[101530.0,0.3608],[101520.0,0.59710454],[101510.0,0.6357224]],[[101560.0,0.16198526],[101570.0,0.93327211],[101580.0,1.30697857],[101590.0,0.52860141],[101600.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168170328,[[101550.0,0.3603204],[101540.0,1.12922797],[101530.0,0.3608],[101520.0,0.59710454],[101510.0,0.6357224]],[[101560.0,0.16198526],[101570.0,0.98247641],[101580.0,1.25777577],[101590.0,0.52860141],[101600.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168170522,[[101550.0,0.3603204],[101540.0,1.12922797],[101530.0,0.3608],[101520.0,0.59710454],[101510.0,0.6357224]],[[101560.0,0.16198526],[101570.0,0.93327211],[101580.0,1.26756247],[101590.0,0.52860141],[101600.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168170726,[[101550.0,0.3603204],[101540.0,0.60742797],[101530.0,0.3608],[101520.0,0.10485754],[101510.0,0.6357224]],[[101560.0,0.71961626],[101570.0,0.83487281],[101580.0,0.85756417],[101590.0,0.52860141],[101600.0,0.79859476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168170919,[[101550.0,0.3601204],[101540.0,0.24662797],[101530.0,0.3608],[101520.0,0.46565754],[101510.0,0.6357224]],[[101560.0,0.59745655],[101570.0,0.94767981],[101580.0,0.82486417],[101590.0,0.44690741],[101600.0,0.79859476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168171228,[[101550.0,0.3603204],[101540.0,0.24662797],[101530.0,0.88608],[101520.0,0.46565754],[101510.0,0.6357224]],[[101560.0,0.78071366],[101570.0,0.97863259],[101580.0,0.61065428],[101590.0,0.44690741],[101600.0,0.79859476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168171529,[[101550.0,0.36436082],[101540.0,0.24662797],[101530.0,0.88608],[101520.0,0.46565754],[101510.0,0.6357224]],[[101560.0,0.78071366],[101570.0,0.97863259],[101580.0,0.61065428],[101590.0,0.75359267],[101600.0,0.4919095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168171830,[[101550.0,0.36436082],[101540.0,0.24662797],[101530.0,0.88608],[101520.0,0.46565754],[101510.0,0.6357224]],[[101560.0,0.78071366],[101570.0,0.92942559],[101580.0,0.61065428],[101590.0,0.80278727],[101600.0,0.4919095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168172020,[[101550.0,0.36456082],[101540.0,0.24662797],[101530.0,0.88608],[101520.0,0.46565754],[101510.0,0.6357224]],[[101560.0,0.78071366],[101570.0,0.92942559],[101580.0,0.61065428],[101590.0,0.80278727],[101600.0,0.89060034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168173030,[[101550.0,0.36456082],[101540.0,0.19741067],[101530.0,0.88608],[101520.0,0.51488314],[101510.0,0.6357224]],[[101560.0,0.78071366],[101570.0,0.92942559],[101580.0,0.61065428],[101590.0,0.80278727],[101600.0,0.4919095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168173945,[[101550.0,0.36456082],[101540.0,0.24662797],[101530.0,0.88608],[101520.0,0.46565754],[101510.0,0.6357224]],[[101560.0,0.78071366],[101570.0,0.92942559],[101580.0,0.61065428],[101590.0,0.80278727],[101600.0,0.4919095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168174147,[[101550.0,0.36456082],[101540.0,0.24662797],[101530.0,0.88608],[101520.0,0.46565754],[101510.0,0.6357224]],[[101560.0,0.78071366],[101570.0,0.92942559],[101580.0,0.08969428],[101590.0,0.80278727],[101600.0,0.89060034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168174347,[[101550.0,0.36456082],[101540.0,0.24662797],[101530.0,0.88608],[101520.0,0.46565754],[101510.0,0.6357224]],[[101560.0,0.78071366],[101570.0,1.45378559],[101580.0,0.08969428],[101590.0,0.80278727],[101600.0,0.89060034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168174547,[[101550.0,0.36456082],[101540.0,0.60742797],[101530.0,0.88608],[101520.0,0.10485754],[101510.0,0.6357224]],[[101560.0,0.78071366],[101570.0,0.92942559],[101580.0,0.08969428],[101590.0,0.80278727],[101600.0,0.89060034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168174752,[[101550.0,0.36456082],[101540.0,0.60742797],[101530.0,0.88608],[101520.0,0.10485754],[101510.0,0.6357224]],[[101560.0,0.78071366],[101570.0,1.45394559],[101580.0,0.08969428],[101590.0,0.80278727],[101600.0,0.89060034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168175449,[[101550.0,0.36456082],[101540.0,0.55821067],[101530.0,0.3608],[101520.0,0.15408334],[101510.0,0.6357224]],[[101560.0,0.78071366],[101570.0,1.50315259],[101580.0,0.08969428],[101590.0,0.75359267],[101600.0,0.89060034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168175641,[[101550.0,0.36456082],[101540.0,0.19741067],[101530.0,0.885],[101520.0,0.51488334],[101510.0,0.6357224]],[[101560.0,0.78071366],[101570.0,1.50315259],[101580.0,0.08969428],[101590.0,0.75359267],[101600.0,0.89060034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168175949,[[101550.0,0.36436082],[101540.0,0.19741067],[101530.0,0.885],[101520.0,0.51488334],[101510.0,0.6357224]],[[101560.0,0.78071366],[101570.0,1.50315259],[101580.0,0.08969428],[101590.0,0.75359267],[101600.0,0.89060034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168176250,[[101550.0,0.36456082],[101540.0,0.19741067],[101530.0,0.885],[101520.0,0.51488334],[101510.0,0.6357224]],[[101560.0,0.78071366],[101570.0,1.50315259],[101580.0,0.08969428],[101590.0,0.75359267],[101600.0,0.89060034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168176947,[[101550.0,0.36456082],[101540.0,0.24662797],[101530.0,0.885],[101520.0,0.46565754],[101510.0,0.6357224]],[[101560.0,0.78071366],[101570.0,1.50315259],[101580.0,0.08969428],[101590.0,0.75359267],[101600.0,0.89060034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168177250,[[101550.0,0.36456082],[101540.0,0.24662797],[101530.0,1.1819],[101520.0,0.46565754],[101510.0,0.6357224]],[[101560.0,0.78071366],[101570.0,1.45394559],[101580.0,0.39637954],[101590.0,0.49610221],[101600.0,0.89060034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168177749,[[101550.0,0.28579082],[101540.0,0.24662797],[101530.0,1.1819],[101520.0,0.46565754],[101510.0,0.6357224]],[[101560.0,0.62795655],[101570.0,1.45394559],[101580.0,0.39637954],[101590.0,0.49610221],[101600.0,0.89060034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168177950,[[101550.0,0.26479082],[101540.0,0.24662797],[101530.0,1.1819],[101520.0,0.46565754],[101510.0,0.6357224]],[[101560.0,0.62795655],[101570.0,1.45394559],[101580.0,0.39637954],[101590.0,0.49610221],[101600.0,0.89060034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168178351,[[101550.0,0.26479082],[101540.0,0.24662797],[101530.0,0.6577],[101520.0,0.46565754],[101510.0,0.6357224]],[[101560.0,0.62795655],[101570.0,1.50315259],[101580.0,0.39637954],[101590.0,0.44690741],[101600.0,0.89060034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168178544,[[101550.0,0.26479082],[101540.0,0.24662797],[101530.0,1.1809],[101520.0,0.46565754],[101510.0,0.6357224]],[[101560.0,0.62795655],[101570.0,1.50315259],[101580.0,0.39637954],[101590.0,0.44690741],[101600.0,1.05400034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168179048,[[101550.0,0.26479082],[101540.0,0.24662797],[101530.0,1.1809],[101520.0,0.46565754],[101510.0,0.6357224]],[[101560.0,0.84216644],[101570.0,1.2889427],[101580.0,0.39637954],[101590.0,0.44690741],[101600.0,1.05400034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168179345,[[101550.0,0.26479082],[101540.0,0.24662797],[101530.0,1.1809],[101520.0,0.46565754],[101510.0,0.6357224]],[[101560.0,0.78097452],[101570.0,1.50315259],[101580.0,0.39637954],[101590.0,0.44690741],[101600.0,1.05400034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168179746,[[101550.0,0.26479082],[101540.0,0.24662797],[101530.0,1.1809],[101520.0,0.46565754],[101510.0,0.6354524]],[[101560.0,0.78097452],[101570.0,1.50315259],[101580.0,0.39637954],[101590.0,0.44690741],[101600.0,1.05400034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168179951,[[101550.0,0.26479082],[101540.0,0.32540797],[101530.0,1.1809],[101520.0,0.46565754],[101510.0,0.6354524]],[[101560.0,0.78097452],[101570.0,1.50315259],[101580.0,0.39637954],[101590.0,0.44690741],[101600.0,1.05400034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168179952,[[101550.0,0.26479082],[101540.0,0.32540797],[101530.0,1.1809],[101520.0,0.46565754],[101510.0,0.6354524]],[[101560.0,0.78097452],[101570.0,1.50315259],[101580.0,0.08969428],[101590.0,0.75359267],[101600.0,1.05400034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168180256,[[101550.0,0.26479082],[101540.0,0.32540797],[101530.0,1.1809],[101520.0,0.46565754],[101510.0,0.6354524]],[[101560.0,0.78097452],[101570.0,1.50315259],[101580.0,0.08969428],[101590.0,0.75359267],[101600.0,0.6553095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168180444,[[101550.0,0.26479082],[101540.0,0.27619067],[101530.0,1.1809],[101520.0,0.51488264],[101510.0,0.6354524]],[[101560.0,0.78097452],[101570.0,1.50315259],[101580.0,0.08969428],[101590.0,0.75359267],[101600.0,0.6553095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168180645,[[101550.0,0.23279082],[101540.0,0.27619067],[101530.0,1.17942],[101520.0,0.51488264],[101510.0,0.6354524]],[[101560.0,0.62795655],[101570.0,1.50315259],[101580.0,0.08969428],[101590.0,0.75359267],[101600.0,0.6553095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168180842,[[101550.0,0.23279082],[101540.0,0.30719067],[101530.0,0.81862],[101520.0,0.51488264],[101510.0,0.9962524]],[[101560.0,0.65825655],[101570.0,1.47045259],[101580.0,0.08969428],[101590.0,0.75359267],[101600.0,0.6553095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168181048,[[101550.0,0.14043688],[101540.0,0.32819067],[101530.0,0.81854],[101520.0,0.51488264],[101510.0,0.9962524]],[[101560.0,0.65825655],[101570.0,1.47045259],[101580.0,0.08969428],[101590.0,0.75359267],[101600.0,0.6553095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168181248,[[101540.0,0.52504507],[101530.0,0.81854],[101520.0,0.51488264],[101510.0,0.9962524],[101480.0,0.5704572]],[[101550.0,0.1968504],[101560.0,0.82326984],[101570.0,1.1086231],[101580.0,0.39637954],[101590.0,0.93886331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168181551,[[101540.0,0.52504507],[101530.0,0.52164],[101520.0,0.51488264],[101510.0,0.9962524],[101490.0,0.72304275]],[[101550.0,0.74959356],[101560.0,0.7845917],[101570.0,0.7478231],[101580.0,0.39637954],[101590.0,0.95559588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168181756,[[101540.0,0.42661047],[101530.0,0.570502],[101520.0,0.50519392],[101510.0,0.9962524],[101490.0,0.72304275]],[[101550.0,0.74959356],[101560.0,0.7845917],[101570.0,0.7478231],[101580.0,0.39637954],[101590.0,0.95559588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168181944,[[101540.0,0.42681047],[101530.0,0.619724],[101520.0,0.50519392],[101510.0,0.9962524],[101490.0,0.72304275]],[[101550.0,0.81309356],[101560.0,0.7237917],[101570.0,0.7478231],[101580.0,0.39637954],[101590.0,0.95559588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168182147,[[101540.0,0.37739317],[101530.0,0.147666],[101520.0,1.02639392],[101510.0,0.51393057],[101490.0,0.72304275]],[[101550.0,0.81309356],[101560.0,0.7237917],[101570.0,0.7478231],[101580.0,0.39637954],[101590.0,0.95559588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168182545,[[101540.0,0.37759317],[101530.0,0.147666],[101520.0,1.02639392],[101510.0,0.51393057],[101490.0,0.72304275]],[[101550.0,0.81309356],[101560.0,0.7237917],[101570.0,0.7478231],[101580.0,0.39637954],[101590.0,0.95559588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168182747,[[101540.0,0.37759317],[101530.0,0.147666],[101520.0,1.02639392],[101510.0,0.51393057],[101500.0,0.4923461]],[[101550.0,0.81309356],[101560.0,0.7237917],[101570.0,0.7478231],[101580.0,0.39637954],[101590.0,0.95559588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168183146,[[101540.0,0.37859317],[101530.0,0.147666],[101520.0,1.02639392],[101510.0,0.51393057],[101500.0,0.4923461]],[[101550.0,0.81309356],[101560.0,0.7237917],[101570.0,0.2233031],[101580.0,0.39637954],[101590.0,0.95559588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168183345,[[101540.0,0.37859317],[101530.0,0.557688],[101520.0,0.97716882],[101510.0,0.64542387],[101400.0,2.95610006]],[[101550.0,0.81309356],[101560.0,0.7237917],[101570.0,0.1741],[101580.0,0.96629754],[101590.0,0.46363998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168183550,[[101540.0,0.37959317],[101530.0,0.557688],[101520.0,0.97716882],[101510.0,0.64542387],[101480.0,1.0660572]],[[101550.0,0.81309356],[101560.0,0.7237917],[101570.0,0.1741],[101580.0,0.96629754],[101590.0,0.46363998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168183551,[[101540.0,0.37959317],[101530.0,0.557688],[101520.0,0.97716882],[101510.0,0.64542387],[101480.0,1.0660572]],[[101550.0,0.55274316],[101560.0,0.9858401],[101570.0,0.1741],[101580.0,0.96629754],[101590.0,0.46363998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168183751,[[101540.0,0.37959317],[101530.0,0.557688],[101520.0,0.97716882],[101510.0,0.64542387],[101480.0,1.0660572]],[[101550.0,0.55274316],[101560.0,0.9196358],[101570.0,0.1741],[101580.0,0.96629754],[101590.0,0.46363998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168183951,[[101540.0,0.37959317],[101530.0,0.557688],[101520.0,0.97716882],[101510.0,0.64542387],[101480.0,1.0660572]],[[101550.0,0.55274316],[101560.0,0.9196358],[101570.0,0.2403],[101580.0,0.96629754],[101590.0,0.46363998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168184153,[[101540.0,0.40919317],[101530.0,0.557688],[101520.0,0.97716882],[101510.0,0.64542387],[101480.0,1.0660572]],[[101550.0,0.55674316],[101560.0,0.9196358],[101570.0,0.2403],[101580.0,0.96629754],[101590.0,0.46363998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168184656,[[101540.0,0.41343359],[101530.0,0.557688],[101520.0,0.97716882],[101510.0,0.64542387],[101480.0,1.0660572]],[[101550.0,0.55674316],[101560.0,0.9196358],[101570.0,0.2403],[101580.0,0.96629754],[101590.0,0.46363998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168184846,[[101540.0,0.41343359],[101530.0,0.557688],[101520.0,0.97716882],[101510.0,0.64542387],[101480.0,1.0660572]],[[101550.0,0.75359356],[101560.0,0.7227917],[101570.0,0.2403],[101580.0,0.96629754],[101590.0,0.46363998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168185046,[[101540.0,0.41343359],[101530.0,0.557688],[101520.0,0.97716882],[101510.0,0.64542387],[101480.0,1.0660572]],[[101550.0,0.75359356],[101560.0,0.7559917],[101570.0,0.2071],[101580.0,0.96629754],[101590.0,0.46363998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168185342,[[101540.0,0.41343359],[101530.0,0.557688],[101520.0,0.97716882],[101510.0,0.64542387],[101480.0,1.0660572]],[[101550.0,0.75359356],[101560.0,0.7889917],[101570.0,0.1741],[101580.0,0.96629754],[101590.0,0.46363998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168185549,[[101540.0,0.41343359],[101530.0,0.557688],[101520.0,0.97716882],[101510.0,0.64542387],[101480.0,1.0660572]],[[101550.0,0.75359356],[101560.0,1.3097917],[101570.0,0.1741],[101580.0,0.44557754],[101590.0,0.46363998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168186055,[[101540.0,0.41343359],[101530.0,0.854588],[101520.0,0.97716882],[101510.0,0.64542387],[101490.0,1.21864275]],[[101550.0,0.89923356],[101560.0,1.3093517],[101570.0,0.0309],[101580.0,0.44557754],[101590.0,0.95559388]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168186250,[[101540.0,0.41343359],[101530.0,0.854588],[101520.0,0.97716882],[101510.0,0.64542387],[101490.0,1.21864275]],[[101550.0,0.75359356],[101560.0,0.7889917],[101570.0,0.0309],[101580.0,0.44557754],[101590.0,0.95559388]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168186451,[[101540.0,0.41343359],[101530.0,0.854588],[101520.0,0.97716882],[101510.0,0.64542387],[101490.0,1.21864275]],[[101550.0,0.89923356],[101560.0,1.3093117],[101570.0,0.0309],[101580.0,0.44557754],[101590.0,0.95559388]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168186651,[[101540.0,0.41343359],[101530.0,0.854588],[101520.0,0.97716882],[101510.0,0.64542387],[101490.0,1.21864275]],[[101550.0,0.75359356],[101560.0,0.7889917],[101570.0,0.0309],[101580.0,0.44557754],[101590.0,0.95559388]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168186853,[[101540.0,0.12217919],[101530.0,0.854588],[101520.0,0.97716882],[101510.0,0.64542387],[101490.0,1.21864275]],[[101550.0,0.75359356],[101560.0,0.7889917],[101570.0,0.0309],[101580.0,0.44557754],[101590.0,0.95559388]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168186854,[[101540.0,0.12217919],[101530.0,0.7053387],[101520.0,0.67580523],[101510.0,0.05920177],[101490.0,0.72304275]],[[101550.0,0.89923356],[101560.0,1.3585236],[101570.0,0.0309],[101580.0,0.88838204],[101590.0,0.46363998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168187152,[[101540.0,0.31904899],[101530.0,0.241066],[101520.0,1.19596523],[101510.0,0.42000177],[101500.0,0.14564]],[[101550.0,0.89923356],[101560.0,1.3585236],[101570.0,0.0309],[101580.0,0.88838204],[101590.0,0.46363998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168187352,[[101540.0,0.31904899],[101530.0,0.290288],[101520.0,1.19596523],[101510.0,0.37077057],[101500.0,0.6379805]],[[101550.0,0.96333356],[101560.0,1.2431117],[101570.0,0.0309],[101580.0,0.93758204],[101590.0,0.46363998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168187655,[[101540.0,0.37974899],[101530.0,0.229388],[101520.0,1.19596523],[101510.0,0.37077057],[101500.0,0.6379805]],[[101550.0,0.96333356],[101560.0,1.2923236],[101570.0,0.0309],[101580.0,0.88838204],[101590.0,0.46363998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168187858,[[101540.0,0.37994899],[101530.0,0.590188],[101520.0,1.19596523],[101510.0,0.00997057],[101500.0,0.6379805]],[[101550.0,0.96333356],[101560.0,1.2923236],[101570.0,0.0309],[101580.0,0.88838204],[101590.0,0.46363998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168188057,[[101540.0,0.37994899],[101530.0,0.590188],[101520.0,1.19552523],[101510.0,0.00997057],[101500.0,0.6379805]],[[101550.0,0.96333356],[101560.0,1.2923236],[101570.0,0.0309],[101580.0,0.88838204],[101590.0,0.46363998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168188651,[[101540.0,0.37994899],[101530.0,0.590188],[101520.0,1.19552523],[101510.0,0.00997057],[101500.0,0.6379805]],[[101550.0,1.12673356],[101560.0,1.2923236],[101570.0,0.0309],[101580.0,0.88838204],[101590.0,0.46363998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168188853,[[101540.0,0.37994899],[101530.0,0.590188],[101520.0,1.19552523],[101510.0,0.00997057],[101500.0,0.6379805]],[[101550.0,0.96333356],[101560.0,1.2923236],[101570.0,0.1943],[101580.0,0.58169678],[101590.0,0.77032524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168189054,[[101540.0,0.37994899],[101530.0,0.590188],[101520.0,1.27292047],[101510.0,0.00997057],[101500.0,0.6379805]],[[101550.0,0.96333356],[101560.0,1.2923236],[101570.0,0.1943],[101580.0,0.58169678],[101590.0,0.77032524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168189456,[[101540.0,0.37994899],[101530.0,0.590188],[101520.0,1.27292047],[101510.0,0.00997057],[101500.0,0.6379805]],[[101550.0,0.96333356],[101560.0,0.7227917],[101570.0,0.1943],[101580.0,0.13889448],[101590.0,0.77032524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168189652,[[101540.0,0.37994899],[101530.0,0.590188],[101520.0,1.27292047],[101510.0,0.00997057],[101500.0,0.6379805]],[[101550.0,0.93033356],[101560.0,1.2416317],[101570.0,0.1943],[101580.0,0.44557974],[101590.0,0.46363998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168189858,[[101540.0,0.37994899],[101530.0,0.590188],[101520.0,1.27292047],[101510.0,0.00997057],[101500.0,0.6379805]],[[101550.0,0.70238316],[101560.0,0.7538917],[101570.0,0.1943],[101580.0,0.44557974],[101590.0,0.46363998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168190052,[[101540.0,0.37994899],[101530.0,0.590188],[101520.0,1.27292047],[101510.0,0.00997057],[101500.0,0.6379805]],[[101550.0,0.89923356],[101560.0,1.3053717],[101570.0,0.1943],[101580.0,0.44557974],[101590.0,0.46363998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168190361,[[101540.0,0.37994899],[101530.0,0.590188],[101520.0,1.27292047],[101510.0,0.00997057],[101500.0,0.6379805]],[[101550.0,0.89923356],[101560.0,1.3545836],[101570.0,0.1943],[101580.0,0.39637954],[101590.0,0.95559798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168190555,[[101540.0,0.37994899],[101530.0,0.540966],[101520.0,1.27292047],[101510.0,0.05920097],[101500.0,0.6379805]],[[101550.0,0.89923356],[101560.0,1.3545836],[101570.0,0.1943],[101580.0,0.39637954],[101590.0,0.95559798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168190755,[[101540.0,0.34964899],[101530.0,0.540966],[101520.0,1.27292047],[101510.0,0.05920097],[101500.0,0.6379805]],[[101550.0,0.96293356],[101560.0,1.2908836],[101570.0,0.1943],[101580.0,0.39637954],[101590.0,0.95559798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168190955,[[101540.0,0.34944899],[101530.0,0.621288],[101520.0,1.27292047],[101510.0,0.00997057],[101500.0,0.6379805]],[[101550.0,0.96293356],[101560.0,1.2908836],[101570.0,0.1943],[101580.0,0.39637954],[101590.0,0.95559798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168191259,[[101540.0,0.34964899],[101530.0,0.621288],[101520.0,1.27292047],[101510.0,0.00997057],[101500.0,0.6379805]],[[101550.0,0.96293356],[101560.0,1.2908836],[101570.0,0.1943],[101580.0,0.39637954],[101590.0,0.95559798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168191957,[[101540.0,0.27086899],[101530.0,0.621288],[101520.0,1.27292047],[101510.0,0.00997057],[101500.0,0.6379805]],[[101550.0,0.96293356],[101560.0,1.2908836],[101570.0,0.1943],[101580.0,0.39637954],[101590.0,0.95559798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168192958,[[101540.0,0.27086899],[101530.0,0.621288],[101520.0,1.27292047],[101510.0,0.00997057],[101500.0,0.6379805]],[[101550.0,0.89923356],[101560.0,0.7227917],[101570.0,0.1943],[101580.0,0.44557934],[101590.0,0.95559798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168193163,[[101540.0,0.30236899],[101530.0,0.590188],[101520.0,1.27292047],[101510.0,0.00997057],[101500.0,0.6379805]],[[101550.0,0.89923356],[101560.0,1.3043717],[101570.0,0.1943],[101580.0,0.44557934],[101590.0,0.95559798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168193356,[[101540.0,0.30236899],[101530.0,0.590188],[101520.0,1.25481524],[101510.0,0.00997057],[101500.0,0.6379805]],[[101550.0,0.89923356],[101560.0,1.3535836],[101570.0,0.0309],[101580.0,0.39637954],[101590.0,0.95559798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168193561,[[101540.0,0.30236899],[101530.0,0.590188],[101520.0,1.25481524],[101510.0,0.00997057],[101500.0,0.6379805]],[[101550.0,0.89923356],[101560.0,1.3535836],[101570.0,0.0309],[101580.0,0.39637954],[101590.0,1.11899798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168193764,[[101540.0,0.30236899],[101530.0,0.229388],[101520.0,1.25481524],[101510.0,0.37077057],[101500.0,0.6379805]],[[101550.0,0.89923356],[101560.0,1.3535836],[101570.0,0.0309],[101580.0,0.39637954],[101590.0,1.51768882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168194166,[[101540.0,0.30236899],[101530.0,0.668968],[101520.0,1.25481524],[101510.0,0.00997057],[101500.0,0.6379805]],[[101550.0,0.89923356],[101560.0,1.3535836],[101570.0,0.0309],[101580.0,0.39637954],[101590.0,1.51768882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168194463,[[101540.0,0.30236899],[101530.0,0.668968],[101520.0,1.25481524],[101510.0,0.00997057],[101500.0,0.6379805]],[[101550.0,0.74611595],[101560.0,1.3043717],[101570.0,0.33758526],[101580.0,0.13889378],[101590.0,1.51768882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168195057,[[101540.0,0.30236899],[101530.0,0.668968],[101520.0,1.25481524],[101510.0,0.00997057],[101500.0,0.6379805]],[[101550.0,1.11344588],[101560.0,1.09016181],[101570.0,0.33758526],[101580.0,0.13889378],[101590.0,1.51768882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168195260,[[101540.0,0.30236899],[101530.0,0.668968],[101520.0,1.25481524],[101510.0,0.00997057],[101500.0,0.6379805]],[[101550.0,1.14424588],[101560.0,1.05936181],[101570.0,0.0309],[101580.0,0.44557904],[101590.0,1.51768882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168195460,[[101540.0,0.30236899],[101530.0,0.668968],[101520.0,1.25481524],[101510.0,0.00997057],[101500.0,0.6379805]],[[101550.0,0.96053599],[101560.0,1.2430717],[101570.0,0.0309],[101580.0,0.44557904],[101590.0,1.51768882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168195859,[[101540.0,0.30236899],[101530.0,0.668968],[101520.0,1.25481524],[101510.0,0.00997057],[101500.0,0.6379805]],[[101550.0,0.96053599],[101560.0,1.2430717],[101570.0,0.0309],[101580.0,0.44557904],[101590.0,1.11899798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168196465,[[101540.0,0.30236899],[101530.0,0.668968],[101520.0,1.25481524],[101510.0,0.00997057],[101500.0,0.6379805]],[[101550.0,0.96053599],[101560.0,1.2420317],[101570.0,0.0309],[101580.0,0.44557904],[101590.0,1.11899798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168196762,[[101540.0,0.30236899],[101530.0,0.668968],[101520.0,1.25481524],[101510.0,0.50226417],[101500.0,0.14564]],[[101550.0,0.76368559],[101560.0,1.3896625],[101570.0,0.080103],[101580.0,0.44557904],[101590.0,0.62703998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168197069,[[101540.0,0.30236899],[101530.0,0.668968],[101520.0,1.25481524],[101510.0,0.50226417],[101500.0,0.14564]],[[101550.0,0.96053599],[101560.0,1.2420318],[101570.0,0.0309],[101580.0,0.44557904],[101590.0,0.62703998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168197774,[[101540.0,0.30236899],[101530.0,0.965868],[101520.0,0.95791524],[101510.0,0.50226417],[101500.0,0.14564]],[[101550.0,0.93003599],[101560.0,1.2420318],[101570.0,0.0309],[101580.0,0.44557904],[101590.0,0.62703998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168198067,[[101540.0,0.30236899],[101530.0,0.965868],[101520.0,0.95791524],[101510.0,0.50226417],[101500.0,0.14564]],[[101550.0,0.93003599],[101560.0,1.2735318],[101570.0,0.0309],[101580.0,0.44557904],[101590.0,0.62703998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168198366,[[101540.0,0.30236899],[101530.0,0.965868],[101520.0,0.95791524],[101510.0,0.50226417],[101500.0,0.14564]],[[101550.0,0.89923599],[101560.0,1.2735318],[101570.0,0.0309],[101580.0,0.44557904],[101590.0,0.62703998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168198565,[[101540.0,0.30236899],[101530.0,0.965868],[101520.0,0.95791524],[101510.0,0.50226417],[101500.0,0.14564]],[[101550.0,0.89923599],[101560.0,1.3043318],[101570.0,0.0309],[101580.0,0.44557904],[101590.0,0.62703998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168199165,[[101540.0,0.30236899],[101530.0,0.965868],[101520.0,0.95791524],[101510.0,0.50226417],[101500.0,0.14564]],[[101550.0,0.89923599],[101560.0,1.3043318],[101570.0,0.47782],[101580.0,0.44557904],[101590.0,0.18027998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168200068,[[101540.0,0.30236899],[101530.0,0.965868],[101520.0,0.43819524],[101510.0,0.50226417],[101500.0,0.14564]],[[101550.0,0.89923599],[101560.0,1.3043318],[101570.0,0.47782],[101580.0,0.44557904],[101590.0,0.18027998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168200260,[[101540.0,0.30236899],[101530.0,1.485188],[101520.0,0.43819524],[101510.0,0.50226417],[101500.0,0.14564]],[[101550.0,0.89923599],[101560.0,1.3043318],[101570.0,0.47782],[101580.0,0.44557904],[101590.0,0.18027998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168200566,[[101540.0,0.30236899],[101530.0,1.485188],[101520.0,0.43819524],[101510.0,0.50226417],[101500.0,0.14564]],[[101550.0,0.74611595],[101560.0,1.3043318],[101570.0,0.47782],[101580.0,0.44557904],[101590.0,0.18027998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168200754,[[101540.0,0.30236899],[101530.0,1.485188],[101520.0,0.43819524],[101510.0,0.50226417],[101500.0,0.14564]],[[101550.0,0.80721595],[101560.0,1.2420318],[101570.0,0.47782],[101580.0,0.44557904],[101590.0,0.18027998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168200958,[[101540.0,0.30236899],[101530.0,0.605068],[101520.0,0.43819524],[101510.0,0.86306417],[101500.0,0.14564]],[[101550.0,0.80721595],[101560.0,1.2912437],[101570.0,0.47782],[101580.0,0.39637954],[101590.0,0.67223538]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168201271,[[101540.0,0.28136899],[101530.0,0.605068],[101520.0,0.95707524],[101510.0,0.86306417],[101500.0,0.14564]],[[101550.0,0.80721595],[101560.0,1.2912437],[101570.0,0.47782],[101580.0,0.39637954],[101590.0,1.07092622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168202167,[[101540.0,0.28136899],[101530.0,0.605068],[101520.0,0.95707524],[101510.0,0.86306417],[101500.0,0.14564]],[[101550.0,0.80721595],[101560.0,1.2912437],[101570.0,0.47782],[101580.0,0.39637954],[101590.0,0.67223538]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168202666,[[101540.0,0.28136899],[101530.0,0.605068],[101520.0,0.95707524],[101510.0,0.86306417],[101500.0,0.14564]],[[101550.0,0.96047395],[101560.0,1.2912437],[101570.0,0.47782],[101580.0,0.39637954],[101590.0,0.67223538]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168202970,[[101540.0,0.28136899],[101530.0,0.605068],[101520.0,0.95707524],[101510.0,0.86306417],[101500.0,0.14564]],[[101550.0,0.96047395],[101560.0,1.2912437],[101570.0,0.47782],[101580.0,0.08969428],[101590.0,0.97892064]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168203160,[[101540.0,0.28136899],[101530.0,0.605068],[101520.0,0.95707524],[101510.0,0.86306417],[101500.0,0.14564]],[[101550.0,1.47467395],[101560.0,0.7720037],[101570.0,0.47782],[101580.0,0.08969428],[101590.0,0.97892064]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168203666,[[101540.0,0.24986899],[101530.0,0.605068],[101520.0,0.95707524],[101510.0,0.86306417],[101500.0,0.14564]],[[101550.0,1.47467395],[101560.0,0.7720037],[101570.0,0.47782],[101580.0,0.08969428],[101590.0,0.97892064]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168203866,[[101540.0,0.24986899],[101530.0,0.636168],[101520.0,0.95707524],[101510.0,0.86306417],[101500.0,0.14564]],[[101550.0,1.47467395],[101560.0,0.7720037],[101570.0,0.47782],[101580.0,0.08969428],[101590.0,0.97892064]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168204268,[[101540.0,0.24986899],[101530.0,0.657178],[101520.0,0.95707524],[101510.0,0.86306417],[101500.0,0.14564]],[[101550.0,1.47467395],[101560.0,0.7720037],[101570.0,0.47782],[101580.0,0.08969428],[101590.0,0.97892064]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168204570,[[101540.0,0.00444042],[101530.0,0.7245073],[101520.0,0.4100268],[101510.0,0.42000057],[101500.0,0.16350659]],[[101550.0,1.47467395],[101560.0,0.7720037],[101570.0,0.47782],[101580.0,0.58169978],[101590.0,0.48696524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168204765,[[101530.0,0.39669],[101520.0,0.3569599],[101510.0,0.41003],[101500.0,0.52430659],[101490.0,0.77200995]],[[101540.0,0.1968698],[101550.0,1.50713445],[101560.0,0.6243681],[101570.0,0.44692],[101580.0,0.88838504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168204956,[[101530.0,0.39669],[101520.0,0.3894599],[101510.0,0.92755],[101500.0,0.52430659],[101490.0,0.77200995]],[[101540.0,0.65889535],[101550.0,1.3523843],[101560.0,0.2143573],[101570.0,0.938974],[101580.0,0.88838504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168205157,[[101530.0,0.5935792],[101520.0,0.2417804],[101510.0,0.87832],[101500.0,0.57354329],[101490.0,0.72277275]],[[101540.0,0.65889535],[101550.0,1.46811569],[101560.0,0.00014741],[101570.0,0.938974],[101580.0,0.88838504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168205361,[[101530.0,0.5937792],[101520.0,0.2417804],[101510.0,0.87832],[101500.0,0.57354329],[101490.0,0.72277275]],[[101540.0,0.65889535],[101550.0,1.46811569],[101560.0,0.00014741],[101570.0,0.938974],[101580.0,0.88838504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168205362,[[101530.0,0.5937792],[101520.0,0.2417804],[101510.0,0.87832],[101500.0,0.57354329],[101490.0,0.72277275]],[[101540.0,0.65889535],[101550.0,1.46811569],[101560.0,0.00014741],[101570.0,0.938974],[101580.0,1.28707588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168205563,[[101530.0,0.5937792],[101520.0,0.2417804],[101510.0,0.87832],[101500.0,0.57354329],[101490.0,0.72277275]],[[101540.0,0.65889535],[101550.0,1.46811569],[101560.0,0.00014741],[101570.0,1.24565926],[101580.0,0.98039062]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168205767,[[101530.0,0.39689],[101520.0,0.3894543],[101510.0,0.4100318],[101500.0,0.57354329],[101490.0,0.72277275]],[[101540.0,0.65889535],[101550.0,1.46811569],[101560.0,0.00014741],[101570.0,1.24565926],[101580.0,0.98039062]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168206066,[[101530.0,0.39669],[101520.0,0.3894543],[101510.0,0.4100318],[101500.0,0.57354329],[101490.0,0.72277275]],[[101540.0,0.87310524],[101550.0,1.2539058],[101560.0,0.00014741],[101570.0,1.24565926],[101580.0,0.98039062]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168206268,[[101530.0,0.39689],[101520.0,0.3402275],[101510.0,0.9277918],[101500.0,0.57354329],[101490.0,0.72277275]],[[101540.0,0.87310524],[101550.0,1.2539058],[101560.0,0.30683267],[101570.0,0.938974],[101580.0,0.98039062]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168206465,[[101530.0,0.09999],[101520.0,0.3402277],[101510.0,0.7561623],[101500.0,0.42790329],[101490.0,0.23037535]],[[101540.0,0.87310524],[101550.0,1.2539058],[101560.0,0.30683267],[101570.0,0.938974],[101580.0,0.98039062]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168206764,[[101530.0,0.09999],[101510.0,0.2969],[101500.0,0.0984724],[101490.0,0.3608]],[[101540.0,0.87310524],[101550.0,1.2539058],[101560.0,0.30683267],[101570.0,0.938974],[101580.0,0.98039062]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168206765,[[101530.0,0.09999],[101510.0,0.2969],[101500.0,0.0984724],[101490.0,0.3608],[101480.0,0.4100425]],[[101540.0,1.10587135],[101550.0,1.46611569],[101560.0,0.00014741],[101570.0,1.24565926],[101580.0,0.98039062]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168206963,[[101490.0,0.2461924],[101480.0,0.55763212],[101470.0,0.74590344],[101450.0,0.4925836],[101440.0,1.1114794]],[[101500.0,0.1969474],[101540.0,1.00748975],[101550.0,1.76140189],[101560.0,0.00014741],[101570.0,1.24665926]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168207159,[[101490.0,0.3077924],[101480.0,0.51389025],[101470.0,0.44900344],[101460.0,0.51772],[101450.0,0.7894836]],[[101500.0,0.73817295],[101510.0,0.81870405],[101520.0,1.07132818],[101530.0,0.587023],[101540.0,0.0984882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168207360,[[101490.0,0.3077924],[101480.0,0.52376193],[101470.0,0.44900344],[101460.0,0.51772],[101450.0,0.7894836]],[[101500.0,0.89130229],[101510.0,0.66557471],[101520.0,1.07132818],[101530.0,0.0948],[101540.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168207561,[[101490.0,0.3077924],[101480.0,0.52376193],[101470.0,0.44900344],[101460.0,0.51772],[101450.0,0.7894836]],[[101500.0,0.89130229],[101510.0,0.76037471],[101520.0,1.07132818],[101540.0,0.30768526],[101570.0,0.492054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168207758,[[101490.0,0.3077924],[101480.0,0.52376193],[101470.0,0.96676344],[101450.0,0.9311236],[101440.0,0.9885122]],[[101500.0,0.73817295],[101510.0,0.91350405],[101520.0,1.07132818],[101540.0,0.30768526],[101570.0,0.492054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168207962,[[101490.0,0.3079924],[101480.0,0.51952151],[101470.0,0.96676344],[101450.0,0.9311236],[101440.0,0.9885122]],[[101500.0,0.89130229],[101510.0,0.77036484],[101520.0,1.07132818],[101540.0,0.30768526],[101570.0,0.492054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168208159,[[101490.0,0.0618],[101480.0,0.5410381],[101470.0,0.44900344],[101460.0,0.01819152],[101450.0,0.9311236]],[[101500.0,0.89130229],[101510.0,0.77036484],[101520.0,1.07132818],[101540.0,0.30768526],[101570.0,0.492054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168208160,[[101490.0,0.0618],[101480.0,0.5410381],[101470.0,0.44900344],[101460.0,0.01819152],[101450.0,0.9311236]],[[101500.0,0.89130229],[101510.0,0.98474592],[101520.0,0.8569471],[101540.0,0.79988386],[101570.0,0.98275042]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168208358,[[101490.0,0.2645668],[101480.0,0.1802381],[101470.0,0.96676344],[101460.0,0.37899152],[101450.0,0.9311236]],[[101500.0,0.89130229],[101510.0,0.98474592],[101520.0,0.8569471],[101530.0,0.30668526],[101540.0,0.4921986]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168208562,[[101490.0,0.2645668],[101480.0,0.1802381],[101470.0,0.96676344],[101460.0,0.37899152],[101450.0,0.9311236]],[[101500.0,0.95480229],[101510.0,0.70796484],[101520.0,1.07132818],[101530.0,0.30668526],[101540.0,0.4921986]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168208767,[[101490.0,0.2647668],[101480.0,0.1802381],[101470.0,0.44900344],[101460.0,0.37899152],[101450.0,0.7894836]],[[101500.0,0.81320229],[101510.0,0.19024484],[101520.0,0.62440818],[101530.0,0.47008526],[101540.0,0.4921986]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168208971,[[101490.0,0.0678],[101480.0,0.3279694],[101470.0,0.44900344],[101460.0,0.37899152],[101450.0,0.3461567]],[[101500.0,0.81320229],[101510.0,0.45386202],[101520.0,0.3608],[101530.0,0.96233506],[101590.0,0.51387998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168209270,[[101490.0,0.2031668],[101480.0,0.1951681],[101470.0,0.43905638],[101460.0,0.42824762],[101450.0,0.2969]],[[101500.0,0.81320229],[101510.0,0.45386202],[101520.0,0.3608],[101530.0,0.96233506],[101590.0,0.51387998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168209461,[[101490.0,0.006],[101480.0,0.4526399],[101470.0,0.43905638],[101460.0,0.42824762],[101450.0,0.2969]],[[101500.0,0.81320229],[101510.0,0.45386202],[101520.0,0.3608],[101530.0,0.96233506],[101590.0,3.47084255]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168209662,[[101490.0,0.2029668],[101480.0,0.2556681],[101470.0,0.43905638],[101460.0,0.42824762],[101450.0,0.2969]],[[101500.0,0.73921986],[101510.0,0.45386202],[101520.0,0.3608],[101530.0,0.96233506],[101590.0,3.47084255]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168209663,[[101490.0,0.2029668],[101480.0,0.2556681],[101470.0,0.43905638],[101460.0,0.42824762],[101450.0,0.2969]],[[101500.0,0.73921986],[101510.0,0.39261028],[101520.0,0.57518108],[101530.0,0.6556498],[101550.0,1.1975281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168209863,[[101490.0,0.2091668],[101480.0,0.2556681],[101470.0,0.43905638],[101460.0,0.94556762],[101450.0,0.2969]],[[101500.0,1.25653986],[101510.0,0.39261028],[101520.0,0.57518108],[101530.0,0.6556498],[101550.0,1.1975281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168210072,[[101490.0,0.2091668],[101480.0,0.2556681],[101470.0,0.43905638],[101460.0,0.94556762],[101450.0,0.2969]],[[101500.0,1.75897986],[101510.0,0.83953028],[101520.0,0.21438108],[101530.0,0.6556498],[101550.0,1.1975281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168210271,[[101490.0,0.2051668],[101480.0,0.2556681],[101470.0,0.43905638],[101460.0,0.94556762],[101450.0,0.2969]],[[101500.0,1.75941986],[101510.0,0.83953028],[101520.0,0.21438108],[101530.0,0.6556498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168210464,[[101490.0,0.2049668],[101480.0,0.2556681],[101470.0,0.43905638],[101460.0,0.94556762],[101450.0,0.2969]],[[101500.0,1.75941986],[101510.0,0.83953028],[101520.0,0.21438108],[101530.0,0.6556498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168210969,[[101490.0,0.2049668],[101480.0,0.2556681],[101470.0,0.43905638],[101460.0,0.94556762],[101450.0,0.2969]],[[101500.0,1.75941986],[101510.0,0.83953028],[101520.0,0.21438108],[101530.0,0.6556498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168210970,[[101490.0,0.2051668],[101480.0,0.2556681],[101470.0,0.43905638],[101460.0,0.94556762],[101450.0,0.2969]],[[101500.0,1.88145739],[101510.0,0.83953028],[101520.0,0.21438108],[101530.0,0.6556498],[101550.0,0.79883726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168211170,[[101490.0,0.1991668],[101480.0,0.2556681],[101470.0,0.43905638],[101460.0,0.94556762],[101450.0,0.2969]],[[101500.0,1.88145739],[101510.0,0.83953028],[101520.0,0.21438108],[101530.0,0.6556498],[101550.0,0.79883726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168211373,[[101490.0,0.2021668],[101480.0,0.2556681],[101470.0,0.43905638],[101460.0,0.94556762],[101450.0,0.2969]],[[101500.0,1.88145739],[101510.0,0.83953028],[101520.0,0.21438108],[101530.0,0.6556498],[101550.0,0.79883726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168211874,[[101490.0,0.2021668],[101480.0,0.2556681],[101470.0,0.43905638],[101460.0,0.95558416],[101450.0,0.2969]],[[101500.0,1.88145739],[101510.0,0.83953028],[101520.0,0.21438108],[101530.0,0.6556498],[101550.0,0.79883726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168212175,[[101490.0,0.0052],[101480.0,0.4033942],[101470.0,0.3608],[101460.0,0.43826416],[101450.0,0.2969]],[[101500.0,1.88145739],[101510.0,0.83953028],[101520.0,0.21438108],[101530.0,0.6556498],[101550.0,0.79883726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168212376,[[101490.0,0.0052],[101480.0,0.4526406],[101470.0,0.3608],[101460.0,0.95586416],[101450.0,0.2969]],[[101500.0,1.75941986],[101510.0,0.83953028],[101520.0,0.21438108],[101530.0,0.6556498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168212574,[[101490.0,0.2021668],[101480.0,0.2556681],[101470.0,0.3608],[101460.0,0.95586416],[101450.0,0.2969]],[[101500.0,1.88134516],[101510.0,0.83953028],[101520.0,0.21438108],[101530.0,0.6556498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168212770,[[101490.0,0.2019668],[101480.0,0.2556681],[101470.0,0.3608],[101460.0,0.95586416],[101450.0,0.2969]],[[101500.0,1.88134516],[101510.0,0.83953028],[101520.0,0.21438108],[101530.0,0.6556498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168212975,[[101490.0,0.2021668],[101480.0,0.2556681],[101470.0,0.3608],[101460.0,0.95586416],[101450.0,0.2969]],[[101500.0,1.88134516],[101510.0,0.83953028],[101520.0,0.21438108],[101530.0,0.6556498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168213280,[[101490.0,0.0052],[101480.0,0.4526414],[101470.0,0.3608],[101460.0,0.94584762],[101450.0,0.2969]],[[101500.0,1.88134516],[101510.0,0.83953028],[101520.0,0.21438108],[101530.0,0.6556498],[101550.0,0.79883726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168213575,[[101490.0,0.002],[101480.0,0.4526389],[101470.0,0.3608],[101460.0,0.94584762],[101450.0,0.2969]],[[101500.0,1.88134516],[101510.0,0.83953028],[101520.0,0.21438108],[101530.0,0.6556498],[101550.0,0.79883726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168213777,[[101490.0,0.0022],[101480.0,0.4526389],[101470.0,0.3608],[101460.0,0.94584762],[101450.0,0.2969]],[[101500.0,1.75941986],[101510.0,0.83953028],[101520.0,0.21438108],[101530.0,0.6556498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168213977,[[101490.0,0.0022],[101480.0,0.4222391],[101470.0,0.3608],[101460.0,0.94584762],[101450.0,0.2969]],[[101500.0,1.85794688],[101510.0,0.83953028],[101520.0,0.21438108],[101530.0,0.6556498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168214176,[[101490.0,0.1991668],[101480.0,0.2252681],[101470.0,0.3911],[101460.0,0.94584762],[101450.0,0.2969]],[[101500.0,1.85794688],[101510.0,0.83953028],[101520.0,0.21438108],[101530.0,0.6556498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168214480,[[101490.0,0.1989668],[101480.0,0.2252681],[101470.0,0.3911],[101460.0,0.94584762],[101450.0,0.2969]],[[101500.0,1.85794688],[101510.0,0.83953028],[101520.0,0.21438108],[101530.0,0.6556498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168214675,[[101490.0,0.002],[101480.0,0.4222389],[101470.0,0.3911],[101460.0,1.02640351],[101450.0,0.2969]],[[101500.0,1.85794688],[101510.0,0.83953028],[101520.0,0.21438108],[101530.0,0.6556498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168214874,[[101490.0,0.0022],[101480.0,0.4222389],[101470.0,0.3911],[101460.0,1.02640351],[101450.0,0.2969]],[[101500.0,1.85794688],[101510.0,0.83953028],[101520.0,0.21438108],[101530.0,0.6556498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168215070,[[101490.0,0.00644042],[101480.0,0.4222389],[101470.0,0.3911],[101460.0,1.02640351],[101450.0,0.2969]],[[101500.0,1.85794688],[101510.0,0.83953028],[101520.0,0.21438108],[101530.0,0.6556498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168215274,[[101490.0,0.20340712],[101480.0,0.2252681],[101470.0,0.3911],[101460.0,1.02640351],[101450.0,0.2969]],[[101500.0,1.85794688],[101510.0,0.83953028],[101520.0,0.21438108],[101530.0,0.6556498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168216079,[[101490.0,0.00644042],[101480.0,0.4222382],[101470.0,0.3911],[101460.0,1.02640351],[101450.0,0.2969]],[[101500.0,1.85794688],[101510.0,0.83953028],[101520.0,0.21438108],[101530.0,0.6556498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168216279,[[101490.0,0.00644042],[101480.0,0.2936454],[101470.0,0.4403513],[101460.0,1.02640351],[101450.0,0.2969]],[[101500.0,1.97974885],[101510.0,0.83953028],[101520.0,0.21438108],[101530.0,0.6556498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168216477,[[101490.0,0.00644042],[101480.0,0.3428918],[101470.0,0.4723513],[101460.0,1.02640351],[101450.0,0.2969]],[[101500.0,1.97974885],[101510.0,0.83953028],[101530.0,0.6556498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168216478,[[101490.0,0.00644042],[101480.0,0.3428918],[101470.0,0.4723513],[101460.0,1.02640351],[101450.0,0.2969]],[[101500.0,2.01107622],[101510.0,0.90078202],[101530.0,0.96233506],[101540.0,0.39869084],[101560.0,0.498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168216677,[[101490.0,0.00644042],[101480.0,0.3103918],[101470.0,0.4723513],[101460.0,0.50880351],[101450.0,0.2969]],[[101500.0,2.01107622],[101510.0,0.90078202],[101530.0,0.96233506],[101540.0,0.39869084],[101560.0,0.98869642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168216876,[[101490.0,0.00644042],[101480.0,0.2611454],[101470.0,0.5047513],[101460.0,1.02460351],[101450.0,0.2969]],[[101500.0,1.85794688],[101510.0,1.05391136],[101530.0,0.96233506],[101540.0,0.39869084],[101560.0,0.98869642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168217181,[[101490.0,0.00644042],[101480.0,0.2119001],[101470.0,0.1932026],[101460.0,0.50880351],[101450.0,0.66763115]],[[101500.0,1.85794688],[101510.0,0.83953028],[101520.0,0.21438108],[101530.0,0.6556498],[101540.0,0.7053761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168217377,[[101490.0,0.00644042],[101480.0,0.2119001],[101470.0,0.2424539],[101460.0,1.02452351],[101450.0,0.66763115]],[[101500.0,2.01107622],[101510.0,0.68640094],[101520.0,0.21438108],[101530.0,0.6556498],[101540.0,0.7053761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168217568,[[101490.0,0.00644042],[101480.0,0.2119001],[101470.0,0.2424539],[101460.0,1.02452351],[101450.0,0.66763115]],[[101500.0,2.01107622],[101510.0,0.68640094],[101520.0,0.21438108],[101530.0,0.6556498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168217774,[[101490.0,0.00644042],[101480.0,0.2611465],[101470.0,0.1932026],[101460.0,1.02452351],[101450.0,0.66763115]],[[101500.0,2.01107622],[101510.0,0.68640094],[101520.0,0.21438108],[101530.0,0.6556498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168218178,[[101490.0,0.00644042],[101480.0,0.2611465],[101470.0,0.1932026],[101460.0,1.02452351],[101450.0,0.66763115]],[[101500.0,1.85794688],[101510.0,0.83953028],[101520.0,0.21438108],[101530.0,0.6556498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168218674,[[101490.0,0.00644042],[101480.0,0.2611465],[101470.0,0.1932026],[101460.0,1.02452351],[101450.0,0.66763115]],[[101500.0,2.01107622],[101510.0,0.68640094],[101520.0,0.21438108],[101530.0,0.6556498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168219279,[[101490.0,0.00644042],[101480.0,0.261149],[101470.0,0.1439513],[101460.0,0.45954741],[101450.0,1.23157215]],[[101500.0,2.17447622],[101510.0,0.68640094],[101520.0,0.21438108],[101530.0,0.4922498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168219484,[[101490.0,0.00644042],[101480.0,0.3103951],[101470.0,0.1439513],[101460.0,0.45954741],[101450.0,1.23157215]],[[101500.0,2.17447622],[101510.0,0.68640094],[101520.0,0.21438108],[101530.0,0.4922498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168219979,[[101490.0,0.20340722],[101480.0,0.1626681],[101470.0,0.1439513],[101460.0,0.45954741],[101450.0,1.18231115]],[[101500.0,2.17447622],[101510.0,0.68640094],[101520.0,0.21438108],[101530.0,0.4922498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168220178,[[101490.0,0.20340722],[101480.0,0.177122],[101470.0,0.09955928],[101460.0,0.44135589],[101450.0,0.66763115]],[[101500.0,2.17151622],[101510.0,0.68640094],[101520.0,0.21438108],[101530.0,0.4922498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168220376,[[101490.0,0.00644042],[101480.0,0.2263681],[101470.0,0.0324],[101460.0,0.44135589],[101450.0,0.68554228]],[[101500.0,2.17151622],[101510.0,0.90078202],[101530.0,0.4922498],[101540.0,0.30668526],[101590.0,2.97392512]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168220581,[[101490.0,0.20340722],[101480.0,0.2263681],[101470.0,0.3932],[101460.0,0.49061209],[101450.0,0.32474228]],[[101500.0,2.02538688],[101510.0,0.83953028],[101520.0,0.21438108],[101530.0,0.4922498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168220883,[[101490.0,0.20340722],[101480.0,0.2263681],[101470.0,0.3932],[101460.0,1.01237209],[101450.0,0.32474228]],[[101500.0,2.02526688],[101510.0,0.83953028],[101520.0,0.21438108],[101530.0,0.4922498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168221086,[[101490.0,0.20340722],[101480.0,0.2263681],[101470.0,0.3932],[101460.0,1.01237209],[101450.0,0.32474228]],[[101500.0,1.36194688],[101510.0,0.83953028],[101520.0,0.21438108],[101530.0,0.4922498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168221384,[[101490.0,0.2302668],[101480.0,0.5232681],[101470.0,0.3608],[101460.0,1.01237209],[101450.0,0.02784228]],[[101500.0,1.76313986],[101510.0,0.83953028],[101520.0,0.37778108],[101530.0,0.4922498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168221579,[[101490.0,0.2939668],[101480.0,0.4595681],[101470.0,0.3608],[101460.0,1.01237209],[101450.0,0.02784228]],[[101500.0,1.10001986],[101510.0,0.83953028],[101520.0,0.37778108],[101530.0,0.4922498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168221780,[[101490.0,0.2939668],[101480.0,0.4595681],[101470.0,0.3608],[101460.0,1.01237209],[101450.0,0.02784228]],[[101500.0,1.76293986],[101510.0,0.83953028],[101520.0,0.37778108],[101530.0,0.4922498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168222081,[[101490.0,0.0022],[101480.0,0.6073019],[101470.0,0.4100513],[101460.0,1.01237209],[101450.0,0.02784228]],[[101500.0,1.76293986],[101510.0,0.83953028],[101520.0,0.37778108],[101530.0,0.4922498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168222284,[[101490.0,0.00644042],[101480.0,0.7021019],[101470.0,0.4100513],[101460.0,1.01237209],[101450.0,0.02784228]],[[101500.0,1.9160692],[101510.0,0.68640094],[101520.0,0.37778108],[101530.0,0.4922498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168222482,[[101490.0,0.00624042],[101480.0,0.7021019],[101470.0,0.4100513],[101460.0,1.01237209],[101450.0,0.02784228]],[[101500.0,1.9160692],[101510.0,0.68640094],[101520.0,0.37778108],[101530.0,0.4922498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168222483,[[101490.0,0.00624042],[101480.0,0.751348],[101470.0,0.3608],[101460.0,1.01237209],[101450.0,0.02784228]],[[101500.0,1.9160692],[101510.0,0.68640094],[101520.0,0.37778108],[101530.0,0.4922498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168222777,[[101490.0,0.00644042],[101480.0,0.751348],[101470.0,0.3608],[101460.0,1.01237209],[101450.0,0.02784228]],[[101500.0,1.9160692],[101510.0,0.68640094],[101520.0,0.37778108],[101530.0,0.4922498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168223281,[[101490.0,0.00644042],[101480.0,0.751348],[101470.0,0.3608],[101460.0,1.01205209],[101450.0,0.02784228]],[[101500.0,1.9160692],[101510.0,0.68640094],[101520.0,0.37778108],[101530.0,0.4922498],[101540.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168223471,[[101490.0,0.00644042],[101480.0,0.751348],[101470.0,0.3608],[101460.0,0.9314962],[101450.0,0.02784228]],[[101500.0,1.9160692],[101510.0,0.68640094],[101520.0,0.37778108],[101530.0,0.79893506],[113800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168223671,[[101490.0,0.00644042],[101480.0,0.751348],[101470.0,0.3608],[101460.0,0.9314962],[101450.0,0.02784228]],[[101500.0,1.9160692],[101510.0,0.68640094],[101520.0,0.37778108],[101530.0,0.79893506],[101560.0,0.98869642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168223882,[[101490.0,0.00644042],[101480.0,0.751348],[101470.0,0.3608],[101460.0,0.9314962],[101450.0,0.02784228]],[[101500.0,1.9160692],[101510.0,0.90078202],[101520.0,0.1634],[101530.0,0.79893506],[101560.0,0.98869642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168224081,[[101490.0,0.00644042],[101480.0,0.751348],[101460.0,0.9314962],[101450.0,0.38864228],[101350.0,3.84000004]],[[101500.0,1.9160692],[101510.0,0.90078202],[101520.0,0.1634],[101530.0,0.79893506],[101560.0,0.98869642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168224484,[[101490.0,0.00644042],[101480.0,0.751348],[101460.0,0.9314962],[101450.0,0.38864228],[101430.0,0.0796771]],[[101500.0,1.9160692],[101510.0,0.90078202],[101520.0,0.1634],[101530.0,0.79893506],[101560.0,0.98869642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168224784,[[101490.0,0.00544042],[101480.0,0.751348],[101460.0,0.9314962],[101450.0,0.38864228],[101430.0,0.0796771]],[[101500.0,1.9160692],[101510.0,0.90078202],[101520.0,0.1634],[101530.0,0.79893506],[101560.0,0.98869642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168224977,[[101490.0,0.00444042],[101480.0,0.751348],[101460.0,0.9314962],[101450.0,0.38864228],[101430.0,0.0796771]],[[101500.0,1.9170692],[101510.0,0.90078202],[101520.0,0.1634],[101530.0,0.79893506],[101540.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168225173,[[101490.0,0.00444042],[101480.0,0.7021019],[101470.0,0.0492513],[101460.0,0.9314962],[101450.0,0.38864228]],[[101500.0,1.9170692],[101510.0,0.90078202],[101520.0,0.1634],[101530.0,0.79893506],[101540.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168226086,[[101490.0,0.00444042],[101480.0,0.7021019],[101470.0,0.0492513],[101460.0,0.4100562],[101450.0,0.38864228]],[[101500.0,1.9170692],[101510.0,0.90078202],[101520.0,0.1634],[101530.0,0.79893506],[101540.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168226280,[[101490.0,0.0002],[101480.0,0.6201561],[101470.0,0.0985026],[101460.0,0.9305362],[101450.0,0.38864228]],[[101500.0,1.9170692],[101510.0,0.90078202],[101520.0,0.1634],[101530.0,0.79893506],[101540.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168226584,[[101490.0,0.0002],[101480.0,0.6694023],[101470.0,0.0492513],[101460.0,0.9305362],[101450.0,0.38864228]],[[101500.0,1.9170692],[101510.0,0.90078202],[101520.0,0.1634],[101530.0,0.79893506],[101540.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168226778,[[101490.0,0.0002],[101480.0,0.6201561],[101470.0,0.1299026],[101460.0,0.9305362],[101450.0,0.38864228]],[[101500.0,1.9170692],[101510.0,0.90078202],[101520.0,0.1634],[101530.0,0.79893506],[101540.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168226978,[[101490.0,0.0002],[101480.0,0.6694023],[101470.0,0.0806513],[101460.0,0.9305362],[101450.0,0.38864228]],[[101500.0,2.01559622],[101510.0,0.90078202],[101520.0,0.1634],[101530.0,0.79893506],[101540.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168227284,[[101490.0,0.00444042],[101480.0,0.3725023],[101470.0,0.3775513],[101460.0,0.9305362],[101450.0,0.38864228]],[[101500.0,2.01559622],[101510.0,0.90078202],[101520.0,0.1634],[101530.0,0.79893506],[101540.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168227483,[[101490.0,0.00424042],[101480.0,0.4039023],[101470.0,0.3461513],[101460.0,0.9305362],[101450.0,0.38864228]],[[101500.0,2.01559622],[101510.0,0.90078202],[101520.0,0.1634],[101530.0,0.79893506],[101540.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168227680,[[101490.0,0.00424042],[101480.0,0.4039023],[101470.0,0.3461513],[101460.0,0.9305362],[101450.0,0.38864228]],[[101500.0,2.01559622],[101510.0,0.90078202],[101520.0,0.47008526],[101530.0,0.4922498],[101540.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168227875,[[101490.0,0.00444042],[101480.0,0.4039023],[101470.0,0.3461513],[101460.0,0.9305362],[101450.0,0.38864228]],[[101500.0,2.01559622],[101510.0,0.90078202],[101520.0,0.47008526],[101530.0,0.4922498],[101540.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168228276,[[101490.0,0.0002],[101480.0,0.3546563],[101470.0,0.3954026],[101460.0,0.9295762],[101450.0,0.38864228]],[[101500.0,2.01559622],[101510.0,0.90078202],[101530.0,0.79893506],[101540.0,0.39869084],[101550.0,0.655552]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168228480,[[101480.0,0.4039027],[101470.0,0.3461513],[101460.0,0.9295762],[101450.0,0.38864228],[101420.0,0.96308886]],[[101490.0,0.1969667],[101500.0,1.96636682],[101510.0,0.75307372],[101530.0,0.79893506],[101540.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168228784,[[101480.0,0.4039027],[101470.0,0.3461513],[101460.0,0.9295762],[101450.0,0.38864228],[101420.0,0.96408886]],[[101490.0,0.66089225],[101500.0,1.50324127],[101510.0,0.75307372],[101530.0,0.79893506],[101540.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168228985,[[101480.0,0.4039027],[101470.0,0.3461513],[101460.0,0.9295762],[101450.0,0.38864228],[101420.0,0.96408886]],[[101490.0,0.80257225],[101500.0,1.36156127],[101510.0,0.75307372],[101530.0,0.79893506],[101540.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168229282,[[101480.0,0.3054099],[101470.0,0.39964182],[101460.0,0.9295762],[101450.0,0.38862734],[101420.0,0.96408886]],[[101490.0,0.9244286],[101500.0,1.36156127],[101510.0,0.75307372],[101530.0,0.79893506],[101540.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168229483,[[101480.0,0.3054099],[101470.0,0.44889312],[101460.0,0.9295762],[101450.0,0.38862734],[101420.0,0.96408886]],[[101490.0,0.80257225],[101500.0,1.36156127],[101510.0,0.75307372],[101530.0,0.79893506],[101540.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168229680,[[101480.0,0.3054099],[101470.0,0.44889312],[101460.0,0.9295762],[101450.0,0.38910999],[101420.0,0.96308886]],[[101490.0,0.80257225],[101500.0,1.36156127],[101510.0,0.75307372],[101530.0,0.79893506],[101540.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168229885,[[101480.0,0.3054099],[101470.0,0.44889312],[101460.0,0.9295762],[101450.0,0.38910999],[101420.0,0.96308886]],[[101490.0,0.92446887],[101500.0,1.10990491],[101510.0,0.90620306],[101530.0,0.79893506],[101540.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168230188,[[101480.0,0.3054099],[101470.0,0.44889312],[101460.0,0.9295762],[101450.0,0.38910999],[101420.0,0.96308886]],[[101490.0,0.72750217],[101500.0,1.41075475],[101510.0,0.53869264],[101520.0,0.21438108],[101530.0,0.84816196]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168230385,[[101480.0,0.3054099],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101420.0,0.96408886]],[[101490.0,0.69520217],[101500.0,1.15914831],[101510.0,0.74105808],[101520.0,0.21438108],[101530.0,0.35591216]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168230583,[[101480.0,0.6854099],[101470.0,0.4446527],[101460.0,0.9295762],[101450.0,0.38910999],[101420.0,0.96408886]],[[101490.0,0.66320217],[101500.0,1.25762261],[101510.0,0.69182198],[101520.0,0.21438108],[101530.0,0.0492269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168230775,[[101480.0,0.3054099],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101420.0,0.96408886]],[[101490.0,0.66320217],[101500.0,1.14867625],[101510.0,0.63716514],[101520.0,0.21438108],[101530.0,0.0492269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168230979,[[101480.0,0.3054099],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101420.0,0.96408886]],[[101490.0,0.66320217],[101500.0,1.31242525],[101510.0,0.66916514],[101520.0,0.21438108],[101530.0,0.0492269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168231286,[[101480.0,0.3054099],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101420.0,0.96408886]],[[101490.0,0.66320217],[101500.0,1.41089955],[101510.0,0.60389264],[101520.0,0.21438108],[101530.0,0.0492269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168231487,[[101480.0,0.3064099],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101420.0,0.96408886]],[[101490.0,0.66320217],[101500.0,1.36166195],[101510.0,0.65312914],[101520.0,0.21438108],[101530.0,0.0492269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168231686,[[101480.0,0.6764099],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101420.0,0.96408886]],[[101490.0,0.66320217],[101500.0,1.41089955],[101510.0,0.60389264],[101520.0,0.21438108],[101530.0,0.0492269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168231986,[[101480.0,0.6864099],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101420.0,0.96408886]],[[101490.0,0.66320217],[101500.0,1.41089955],[101510.0,0.60389264],[101520.0,0.21438108],[101530.0,0.0492269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168232178,[[101480.0,0.6264099],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101420.0,0.96408886]],[[101490.0,0.66320217],[101500.0,1.41089955],[101510.0,0.60389264],[101520.0,0.21438108],[101530.0,0.0492269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168232376,[[101480.0,0.3064099],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101420.0,0.96408886]],[[101490.0,0.66315217],[101500.0,1.41089955],[101510.0,0.60389264],[101520.0,0.21438108],[101530.0,0.0492269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168232580,[[101480.0,0.3074099],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101420.0,0.96408886]],[[101490.0,0.66315217],[101500.0,1.40989955],[101510.0,0.60389264],[101520.0,0.21438108],[101530.0,0.0492269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168232983,[[101480.0,0.6274099],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101420.0,0.96408886]],[[101490.0,0.66315217],[101500.0,0.95109955],[101510.0,1.05929264],[101520.0,0.21438108],[101530.0,0.0492269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168233184,[[101480.0,0.3074099],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101420.0,0.96408886]],[[101490.0,0.66334915],[101500.0,0.95109955],[101510.0,1.05929264],[101520.0,0.21438108],[101530.0,0.0492269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168233384,[[101480.0,0.3074099],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101420.0,0.96408886]],[[101490.0,0.66334915],[101500.0,0.90186195],[101510.0,1.10852914],[101520.0,0.21438108],[101530.0,0.0492269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168233583,[[101480.0,0.6774099],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101420.0,0.96408886]],[[101490.0,0.54125555],[101500.0,0.90186195],[101510.0,1.10852914],[101520.0,0.21438108],[101530.0,0.0492269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168233788,[[101480.0,0.3074099],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101420.0,0.96408886]],[[101490.0,0.69438489],[101500.0,0.96311369],[101510.0,1.10852914],[101530.0,0.0492269],[113400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168233983,[[101480.0,0.3074099],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101420.0,0.96408886]],[[101490.0,0.69438489],[101500.0,0.96311369],[101510.0,1.10852914],[101520.0,0.30668526],[101530.0,0.0492269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168234380,[[101480.0,0.6474099],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101420.0,0.96408886]],[[101490.0,0.69438489],[101500.0,0.96311369],[101510.0,1.10852914],[101520.0,0.30668526],[101530.0,0.0492269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168234577,[[101480.0,0.6374099],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101420.0,0.96408886]],[[101490.0,0.69438489],[101500.0,0.96311369],[101510.0,1.10852914],[101520.0,0.30668526],[101530.0,0.0492269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168234784,[[101480.0,0.3074099],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101420.0,0.96408886]],[[101490.0,0.69438489],[101500.0,0.96311369],[101510.0,1.10852914],[101520.0,0.30668526],[101530.0,0.0492269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168235187,[[101480.0,0.6374099],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101420.0,0.96408886]],[[101490.0,0.69438489],[101500.0,1.01235169],[101510.0,1.05929264],[101520.0,0.30668526],[101530.0,0.0492269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168235382,[[101480.0,0.6674099],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101420.0,0.96408886]],[[101490.0,0.69438489],[101500.0,0.91387699],[101510.0,1.10852784],[101520.0,0.30668526],[101530.0,0.0492269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168235587,[[101480.0,0.3074099],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101420.0,0.96408886]],[[101490.0,0.69438489],[101500.0,0.91387699],[101510.0,1.10852784],[101520.0,0.30668526],[101530.0,0.0492269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168235588,[[101480.0,0.3074099],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101420.0,0.96408886]],[[101490.0,0.54125555],[101500.0,0.91387699],[101510.0,1.15776434],[101520.0,0.30668526],[101530.0,0.0492269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168235889,[[101480.0,0.3074099],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101430.0,2.0752771]],[[101490.0,0.54125555],[101500.0,0.91387699],[101510.0,1.15776434],[101520.0,0.30668526],[101530.0,0.0492269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168236091,[[101480.0,0.3064099],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101430.0,2.0752771]],[[101490.0,0.54125555],[101500.0,0.96311379],[101510.0,1.10852784],[101520.0,0.30668526],[101530.0,0.0492269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168236291,[[101480.0,0.2904799],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101430.0,2.0752771]],[[101490.0,0.54225555],[101500.0,1.01235129],[101510.0,1.05929264],[101520.0,0.30668526],[101530.0,0.0492269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168236594,[[101480.0,0.19807176],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101430.0,2.0752771]],[[101490.0,0.75663663],[101500.0,0.79797021],[101510.0,1.05929264],[101520.0,0.30668526],[101530.0,0.44791774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168236789,[[101480.0,0.19807176],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101430.0,2.0752771]],[[101490.0,0.75663663],[101500.0,0.79797021],[101510.0,1.3659779],[101530.0,0.44791774],[113230.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168236987,[[101480.0,0.56807176],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101430.0,2.0752771]],[[101490.0,0.75663663],[101500.0,0.79797021],[101510.0,1.3659779],[101530.0,0.44791774],[113230.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168237184,[[101480.0,0.19807176],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101430.0,2.0752771]],[[101490.0,0.75663663],[101500.0,0.79797021],[101510.0,1.3659779],[101530.0,0.44791774],[113230.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168237586,[[101480.0,0.19807176],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101430.0,2.0752771]],[[101490.0,0.39588663],[101500.0,0.74873271],[101510.0,1.7760146],[101530.0,0.44791774],[101890.0,0.73604463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168237794,[[101480.0,0.42946271],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101430.0,2.0752771]],[[101490.0,0.18150555],[101500.0,0.96311379],[101510.0,1.7760146],[101530.0,0.44791774],[101590.0,2.97380704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168238091,[[101480.0,0.58643921],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101430.0,2.0752771]],[[101490.0,0.18150555],[101500.0,0.96311379],[101510.0,1.7760146],[101530.0,0.44791774],[101590.0,2.97380704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168238092,[[101480.0,0.58643921],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101430.0,2.0752771]],[[101490.0,0.39588663],[101500.0,1.10465547],[101510.0,1.42009264],[101530.0,0.44791774],[101590.0,2.97380757]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168238291,[[101480.0,0.59643921],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101430.0,2.0752771]],[[101490.0,0.34490555],[101500.0,1.31903655],[101510.0,1.42009264],[101530.0,0.44791774],[101550.0,0.98284842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168238494,[[101480.0,0.25643921],[101470.0,0.8054527],[101460.0,0.9295762],[101450.0,0.02830999],[101430.0,2.0752771]],[[101490.0,0.18150555],[101500.0,1.31903655],[101510.0,1.42009264],[101520.0,0.1634],[101530.0,0.44791774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168238683,[[101480.0,1.48691921],[101470.0,0.57615809],[101460.0,0.14296],[101450.0,0.52087729],[101440.0,0.4926422]],[[101490.0,0.25420663],[101500.0,0.15326211],[101510.0,0.37093754],[101520.0,0.66748526],[101530.0,0.59087774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168238884,[[101480.0,0.60643921],[101470.0,1.11097809],[101460.0,0.50376],[101450.0,0.52087729],[101440.0,0.4926422]],[[101490.0,0.40746874],[101510.0,0.37093754],[101520.0,1.51584736],[101530.0,0.59087774],[101540.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168239081,[[101480.0,1.21431121],[101470.0,1.11097809],[101460.0,0.14296],[101450.0,0.52087729],[101440.0,0.4926422]],[[101490.0,0.19308766],[101500.0,0.21438108],[101510.0,0.40423754],[101520.0,1.02776736],[101530.0,0.54165084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168239280,[[101490.0,0.1969664],[101480.0,1.30802571],[101470.0,0.91397409],[101460.0,0.14296],[101450.0,0.52087729]],[[101500.0,0.21438108],[101510.0,0.40423754],[101520.0,1.02776736],[101530.0,0.54165084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168239281,[[101490.0,0.1969664],[101480.0,1.30802571],[101470.0,0.91397409],[101460.0,0.4925176],[101450.0,0.61318675]],[[101500.0,0.21438108],[101510.0,0.00014741],[101520.0,0.30668526],[101530.0,1.09934304],[101540.0,0.4100173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168239487,[[101500.0,0.196947],[101490.0,1.36255682],[101480.0,0.97889471],[101470.0,2.02596309],[101460.0,0.53946946]],[[101510.0,0.21452849],[101530.0,1.4714295],[101540.0,1.0118384],[101560.0,0.1634],[113000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168239685,[[101500.0,0.807747],[101490.0,1.08179722],[101480.0,0.97889471],[101470.0,2.02596309],[101460.0,0.53946946]],[[101510.0,0.21452849],[101530.0,1.4714295],[101540.0,1.0118384],[101560.0,0.1634],[113000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168239686,[[101500.0,0.807747],[101490.0,1.08179722],[101480.0,0.14296],[101470.0,0.52596309],[101460.0,0.53946946]],[[101510.0,0.21452849],[101520.0,0.01000544],[101530.0,1.17118436],[101540.0,0.9626173],[101550.0,1.33654726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168239892,[[101500.0,0.557747],[101490.0,1.08179722],[101480.0,0.14296],[101470.0,0.52596309],[101460.0,0.44716]],[[101510.0,0.00014741],[101520.0,0.78209662],[101530.0,1.02351726],[101540.0,0.6018173],[101550.0,1.33654726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168240094,[[101500.0,0.557747],[101490.0,1.08179722],[101480.0,0.14296],[101470.0,0.52596309],[101460.0,1.94716]],[[101510.0,0.00014741],[101520.0,0.91265582],[101530.0,0.89296746],[101540.0,0.6018173],[101550.0,1.33654726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168240291,[[101500.0,0.196947],[101490.0,0.72103722],[101480.0,0.3608],[101470.0,1.02972309],[101460.0,1.94716]],[[101510.0,0.00014741],[101520.0,1.64155582],[101530.0,0.48943287],[101540.0,0.35590256],[101550.0,1.33654726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168240582,[[101500.0,0.197147],[101490.0,0.72103722],[101480.0,0.3608],[101470.0,1.02972309],[101460.0,1.94716]],[[101510.0,0.39304741],[101520.0,0.94665582],[101530.0,0.12863287],[101540.0,0.35590256],[101550.0,1.33654726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168240782,[[101500.0,0.1971469],[101490.0,0.15195722],[101480.0,0.88052],[101470.0,0.44354499],[101460.0,0.95088]],[[101510.0,0.39304741],[101520.0,0.94665582],[101530.0,0.12863287],[101540.0,0.35590256],[101550.0,1.33654726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168240783,[[101500.0,0.1971469],[101490.0,0.15195722],[101480.0,0.88052],[101470.0,0.44354499],[101460.0,0.95088]],[[101510.0,0.76619491],[101520.0,1.07101574],[101530.0,0.29379185],[101540.0,0.35590256],[101550.0,1.33654726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168240986,[[101500.0,0.1971469],[101490.0,0.18235722],[101480.0,0.88032],[101470.0,0.44354499],[101460.0,0.95088]],[[101510.0,0.76619491],[101520.0,1.07101574],[101530.0,0.29379185],[101540.0,0.0492173],[101550.0,0.84585084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168241190,[[101500.0,0.1971469],[101490.0,0.18235722],[101480.0,0.88032],[101470.0,0.44354499],[101460.0,0.59008]],[[101510.0,0.76619491],[101520.0,1.28539682],[101530.0,0.07941077],[101540.0,0.0492173],[101550.0,0.84585084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168241391,[[101500.0,0.0002],[101490.0,0.54315722],[101480.0,0.88032],[101470.0,0.08274499],[101460.0,0.59008]],[[101510.0,0.56926741],[101520.0,1.28539682],[101530.0,0.07941077],[101540.0,0.0492173],[101550.0,0.84585084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168241589,[[101500.0,0.1971469],[101490.0,0.54315722],[101480.0,0.3608],[101470.0,0.08274499],[101460.0,0.14292]],[[101510.0,0.76619491],[101520.0,1.28539682],[101530.0,0.07941077],[101540.0,0.0492173],[101550.0,0.75384526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168241795,[[101500.0,0.1971469],[101490.0,0.18235722],[101470.0,0.96258499],[101460.0,0.50372],[101430.0,0.44716]],[[101510.0,0.76619491],[101520.0,1.28539682],[101530.0,0.07941077],[101540.0,0.0492173],[101550.0,0.75384526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168241996,[[101500.0,0.1969469],[101490.0,0.18235722],[101480.0,0.3608],[101470.0,0.96258499],[101460.0,0.14292]],[[101510.0,0.76619491],[101520.0,1.28539682],[101530.0,0.07941077],[101540.0,0.0492173],[101550.0,0.75384526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168242197,[[101500.0,0.1971469],[101490.0,0.18235722],[101470.0,0.96258499],[101460.0,0.50372],[101370.0,1.48604]],[[101510.0,0.56926741],[101520.0,1.48232022],[101530.0,0.07941077],[101540.0,0.0492173],[101550.0,0.75384526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168242399,[[101500.0,0.1971469],[101490.0,0.18235722],[101480.0,0.4262],[101470.0,0.96258499],[101460.0,0.14292]],[[101510.0,0.56926741],[101520.0,1.48232022],[101530.0,0.07941077],[101540.0,0.0492173],[101550.0,0.75384526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168242593,[[101500.0,0.1969469],[101490.0,0.18235722],[101480.0,0.4262],[101470.0,0.96258499],[101460.0,0.14292]],[[101510.0,0.56926741],[101520.0,1.48232022],[101530.0,0.07941077],[101540.0,0.0492173],[101550.0,0.75384526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168242903,[[101500.0,0.1971469],[101490.0,0.21555722],[101480.0,0.393],[101470.0,0.96258499],[101460.0,0.14292]],[[101510.0,0.76619491],[101520.0,1.28539682],[101530.0,0.07941077],[101540.0,0.0492173],[101550.0,0.75384526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168243198,[[101500.0,0.0002],[101490.0,0.28083042],[101480.0,0.4422462],[101470.0,0.4251909],[101450.0,0.52070829]],[[101510.0,0.76919491],[101520.0,1.33462792],[101530.0,0.07941077],[101550.0,1.24599536],[101560.0,0.6565021]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168243395,[[101490.0,0.20120582],[101480.0,0.5246895],[101470.0,0.4251909],[101460.0,0.01839268],[101450.0,0.66362829]],[[101500.0,0.1969469],[101510.0,0.77125372],[101520.0,1.18693612],[101530.0,0.07941077],[101550.0,1.24599536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168243690,[[101490.0,0.1969663],[101480.0,0.6040357],[101470.0,0.4251909],[101460.0,0.54719268],[101450.0,0.17106099]],[[101500.0,0.4553],[101510.0,0.96942339],[101520.0,0.9348714],[101530.0,0.07941077],[101540.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168243992,[[101480.0,0.3909599],[101470.0,0.4251909],[101460.0,0.90799268],[101450.0,0.22031769],[101400.0,0.64662646]],[[101500.0,0.66968108],[101510.0,0.80427891],[101520.0,0.8856403],[101530.0,0.07941077],[101540.0,0.44791224]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168244298,[[101480.0,0.7309599],[101470.0,0.4251909],[101460.0,0.95724818],[101450.0,0.17106099],[101410.0,0.15380926]],[[101490.0,0.3932],[101500.0,1.16600108],[101510.0,0.75016417],[101520.0,0.05923504],[101530.0,0.07941077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168244497,[[101480.0,0.3909599],[101470.0,0.50303767],[101460.0,0.95724818],[101450.0,0.17106099],[101410.0,0.15380926]],[[101490.0,0.3932],[101500.0,1.36295028],[101510.0,0.60245927],[101520.0,0.05923504],[101530.0,0.07941077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168244690,[[101480.0,0.3909599],[101470.0,0.50303767],[101460.0,0.95724818],[101450.0,0.17106099],[101430.0,0.44716]],[[101490.0,0.60758108],[101500.0,1.1485692],[101510.0,0.60245927],[101520.0,0.05923504],[101530.0,0.07941077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168244888,[[101480.0,0.3909599],[101470.0,0.50303767],[101460.0,0.9388555],[101450.0,0.66363799],[101430.0,0.44716]],[[101490.0,0.3932],[101500.0,0.95162],[101510.0,0.75016457],[101520.0,0.27361612],[101530.0,0.07941077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168245089,[[101480.0,1.0178599],[101470.0,0.50303767],[101460.0,0.9388555],[101450.0,0.66363799],[101440.0,0.9882422]],[[101490.0,0.3932],[101500.0,1.09478],[101510.0,0.29855931],[101520.0,0.27361612],[101530.0,0.07941077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168245289,[[101480.0,0.6878599],[101470.0,0.50303767],[101460.0,0.9388555],[101450.0,0.66363799],[101440.0,0.9882422]],[[101490.0,0.3932],[101500.0,1.09678],[101510.0,0.29555931],[101520.0,0.27361612],[101530.0,0.07941077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168245485,[[101490.0,0.1969658],[101480.0,0.9009357],[101470.0,0.50303767],[101460.0,0.54654741],[101450.0,0.66363799]],[[101500.0,0.73798],[101510.0,0.60712271],[101520.0,0.68364722],[101530.0,0.07941077],[113230.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168245687,[[101490.0,0.2280658],[101480.0,0.9200819],[101470.0,0.50303767],[101460.0,0.54654741],[101450.0,0.66363799]],[[101500.0,0.73798],[101510.0,0.60712271],[101520.0,0.68364722],[101530.0,0.07941077],[113230.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168245688,[[101490.0,0.2280658],[101480.0,0.9200819],[101470.0,0.45378677],[101460.0,1.03908001],[101450.0,0.17106099]],[[101500.0,0.17652],[101510.0,0.88950741],[101520.0,0.88056742],[101530.0,0.07941077],[101540.0,0.0984435]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168245995,[[101490.0,0.2602658],[101480.0,1.1184219],[101470.0,0.45378677],[101460.0,0.51028001],[101450.0,0.17106099]],[[101500.0,0.002],[101510.0,0.63922849],[101520.0,0.69918634],[101530.0,0.12863277],[101540.0,0.0492217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168246192,[[101490.0,0.5802658],[101480.0,1.1361659],[101470.0,0.45378677],[101460.0,0.51028001],[101450.0,0.17106099]],[[101500.0,0.002],[101510.0,0.78214849],[101520.0,1.22742634],[101530.0,0.12863277],[101540.0,0.0492217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168246499,[[101500.0,0.1969464],[101490.0,0.2110162],[101480.0,0.9884273],[101470.0,0.45378677],[101460.0,2.01028001]],[[101510.0,0.74984849],[101520.0,1.5341116],[101530.0,0.12863277],[101540.0,0.0492217],[101550.0,0.93785642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168246698,[[101500.0,0.26338682],[101490.0,0.1799162],[101480.0,0.9562273],[101470.0,0.45378677],[101460.0,0.51028001]],[[101510.0,0.74984849],[101520.0,1.5341116],[101530.0,0.12863277],[101540.0,0.0492217],[101550.0,0.93785642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168246699,[[101500.0,0.26338682],[101490.0,0.1799162],[101480.0,0.9562273],[101470.0,0.45378677],[101460.0,0.51028001]],[[101510.0,0.53546741],[101520.0,1.78079268],[101530.0,0.12863277],[101540.0,0.0492217],[101550.0,1.33654726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168247099,[[101500.0,0.26338682],[101490.0,0.1799162],[101480.0,0.9562273],[101470.0,0.45378677],[101460.0,0.51028001]],[[101510.0,0.53546741],[101520.0,1.47410742],[101530.0,0.12863277],[101540.0,0.35590696],[101550.0,1.33654726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168247305,[[101500.0,0.26338682],[101490.0,0.5407162],[101480.0,0.9562273],[101470.0,0.09298677],[101460.0,0.51028001]],[[101510.0,0.17452],[101520.0,1.47410742],[101530.0,0.48943277],[101540.0,0.35590696],[101550.0,1.33654726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168247594,[[101500.0,0.62418682],[101490.0,0.5407162],[101480.0,0.9562273],[101470.0,0.09298677],[101460.0,0.51028001]],[[101510.0,0.17452],[101520.0,0.58506742],[101530.0,0.48943277],[101540.0,0.71670696],[101550.0,1.33654726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168247800,[[101500.0,0.26338682],[101490.0,0.5407162],[101480.0,0.9562273],[101470.0,0.09298677],[101460.0,0.51028001]],[[101510.0,0.17452],[101520.0,1.47322832],[101530.0,0.48943277],[101540.0,0.35590696],[101550.0,0.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168247991,[[101500.0,0.26338682],[101490.0,0.5407162],[101480.0,0.9562273],[101470.0,0.09298677],[101460.0,0.51028001]],[[101510.0,0.17452],[101520.0,1.47374832],[101530.0,0.48943277],[101540.0,0.35590696],[101550.0,0.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168248186,[[101500.0,0.62418682],[101490.0,0.5407162],[101480.0,0.9562273],[101470.0,0.09298677],[101460.0,0.51028001]],[[101510.0,0.32752915],[101520.0,1.42451722],[101530.0,0.53865817],[101540.0,0.35590696],[101550.0,0.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168248391,[[101500.0,0.62418682],[101490.0,0.54086361],[101480.0,0.5954273],[101470.0,0.09298677],[101460.0,0.51028001]],[[101510.0,0.15300915],[101520.0,1.51819503],[101530.0,0.58788357],[101540.0,0.35590696],[101550.0,0.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168248597,[[101500.0,0.62418682],[101490.0,0.54086361],[101480.0,0.5954273],[101470.0,0.09298677],[101460.0,0.51028001]],[[101510.0,0.15300915],[101520.0,1.55109503],[101530.0,0.58788357],[101540.0,0.35590696],[101550.0,0.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168248792,[[101500.0,0.65588682],[101490.0,0.50866361],[101480.0,0.5954273],[101470.0,0.23590677],[101460.0,0.51028001]],[[101510.0,0.15300915],[101520.0,1.55089503],[101530.0,0.53865817],[101540.0,0.35590696],[101550.0,0.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168248996,[[101500.0,0.65588682],[101490.0,0.55790401],[101480.0,0.546184],[101470.0,0.23590677],[101460.0,0.51028001]],[[101510.0,0.15600915],[101520.0,0.68353393],[101530.0,0.73556097],[101540.0,0.35590696],[101550.0,0.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168249196,[[101500.0,0.65588682],[101490.0,0.55790401],[101480.0,0.546184],[101470.0,0.23590677],[101460.0,0.51028001]],[[101510.0,0.29892915],[101520.0,1.21085393],[101530.0,0.73556097],[101540.0,0.35590696],[101550.0,0.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168249395,[[101500.0,0.65588682],[101490.0,0.55790401],[101480.0,0.017744],[101470.0,0.09298677],[101460.0,0.51028001]],[[101510.0,0.30192915],[101520.0,1.21085393],[101530.0,0.78478777],[101540.0,0.35590696],[101550.0,0.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168249696,[[101500.0,1.18291882],[101490.0,1.08506401],[101480.0,0.017744],[101470.0,0.72838907],[101460.0,0.51028001]],[[101510.0,0.05342515],[101520.0,0.00014741],[101530.0,0.35730108],[101540.0,0.66748526],[101550.0,1.0048184]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168249897,[[101500.0,1.43291882],[101490.0,1.22798401],[101480.0,0.017744],[101470.0,0.58546907],[101460.0,0.60258947]],[[101510.0,0.12837969],[101520.0,0.00014741],[101530.0,0.35730108],[101540.0,0.6540691],[101550.0,1.21307396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168250100,[[101500.0,1.43291882],[101490.0,1.22798401],[101480.0,0.017744],[101470.0,1.03262907],[101460.0,0.60258947]],[[101510.0,0.12837969],[101520.0,0.00014741],[101530.0,0.55419398],[101540.0,1.0828409],[101550.0,1.11464526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168250292,[[101500.0,1.10291882],[101490.0,1.22798401],[101480.0,1.517744],[101470.0,1.03262907],[101460.0,0.60258947]],[[101510.0,0.12837969],[101520.0,0.00014741],[101530.0,0.60341668],[101540.0,1.0828413],[101550.0,1.11464526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168250493,[[101500.0,1.40291882],[101490.0,1.22798401],[101480.0,1.517744],[101470.0,1.03262907],[101460.0,0.60258947]],[[101510.0,0.12837969],[101520.0,0.00014741],[101530.0,0.66671668],[101540.0,1.0177413],[101550.0,1.11464526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168250692,[[101500.0,1.10291882],[101490.0,0.70082401],[101480.0,0.017744],[101470.0,1.03262907],[101460.0,0.60258947]],[[101510.0,0.12837969],[101520.0,0.00014741],[101530.0,0.71594068],[101540.0,0.9685195],[101550.0,1.11464526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168250900,[[101500.0,1.38059882],[101490.0,0.70082401],[101480.0,0.017744],[101470.0,1.03262907],[101460.0,0.60258947]],[[101510.0,0.12837969],[101520.0,0.00014741],[101530.0,0.71594068],[101540.0,0.9685195],[101550.0,1.11464526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168251099,[[101500.0,0.94291882],[101490.0,0.55790401],[101480.0,0.017744],[101470.0,1.03262907],[101460.0,0.60258947]],[[101510.0,0.12837969],[101520.0,0.00014741],[101530.0,0.71594068],[101540.0,0.9685195],[101550.0,1.11464526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168251303,[[101500.0,1.74071882],[101490.0,0.70082401],[101480.0,0.017744],[101470.0,1.03262907],[101460.0,0.60258947]],[[101510.0,0.16506519],[101520.0,0.00014741],[101530.0,1.07674068],[101540.0,0.9685195],[101550.0,0.75384526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168251602,[[101500.0,1.46091882],[101490.0,0.70082401],[101480.0,0.017744],[101470.0,1.03289907],[101460.0,0.60258947]],[[101510.0,0.16506519],[101520.0,0.00014741],[101530.0,0.71594068],[101540.0,0.9193],[101550.0,1.11464526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168251900,[[101500.0,1.46091882],[101490.0,0.71085628],[101480.0,0.017744],[101470.0,1.03289907],[101460.0,0.60258947]],[[101510.0,0.16506519],[101520.0,0.19705571],[101530.0,0.92907298],[101540.0,0.92927895],[101550.0,0.80305756]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168252102,[[101500.0,0.65608682],[101490.0,0.56793628],[101480.0,0.160664],[101470.0,1.03289907],[101460.0,0.51028001]],[[101510.0,0.36199229],[101520.0,0.09860581],[101530.0,0.69537894],[101540.0,1.14366003],[101550.0,0.75384526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168252302,[[101500.0,1.23336682],[101490.0,0.55790401],[101480.0,0.160664],[101470.0,1.03289907],[101460.0,0.51028001]],[[101510.0,0.16506519],[101520.0,0.22917031],[101530.0,0.4904495],[101540.0,0.61646003],[101550.0,0.80306176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168252499,[[101500.0,1.18316682],[101490.0,0.55790401],[101480.0,0.160664],[101470.0,1.03289907],[101460.0,0.51028001]],[[101510.0,0.16506519],[101520.0,0.00014741],[101530.0,0.90173138],[101540.0,0.40207895],[101550.0,0.80306176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168252709,[[101500.0,1.35320682],[101490.0,0.55790401],[101480.0,0.160664],[101470.0,1.03289907],[101460.0,0.51028001]],[[101510.0,0.16506519],[101520.0,0.19705541],[101530.0,0.56827738],[101540.0,0.92919895],[101550.0,1.16386176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168252908,[[101500.0,1.35320682],[101490.0,0.55790401],[101480.0,0.160664],[101470.0,1.03289907],[101460.0,0.51028001]],[[101510.0,0.16506519],[101520.0,0.19705541],[101530.0,0.3538963],[101540.0,1.14358003],[101550.0,1.16386176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168253108,[[101500.0,1.35320682],[101490.0,0.55790401],[101480.0,0.160664],[101470.0,1.03289907],[101460.0,0.60258947]],[[101510.0,0.16506519],[101520.0,0.19705541],[101530.0,0.3538963],[101540.0,1.14358003],[101550.0,0.8571765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168253313,[[101500.0,1.35320682],[101490.0,0.55790401],[101480.0,0.160664],[101470.0,1.03289907],[101460.0,0.60258947]],[[101510.0,0.16506519],[101520.0,0.00014741],[101530.0,0.5508],[101540.0,1.14358003],[101550.0,0.8571765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168253616,[[101500.0,1.50320682],[101490.0,0.55790401],[101480.0,0.160664],[101470.0,1.03289907],[101460.0,0.60258947]],[[101510.0,0.16506519],[101520.0,0.00014741],[101530.0,0.5508],[101540.0,1.14358003],[101550.0,0.8571765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168253806,[[101500.0,1.25320682],[101490.0,0.55790401],[101480.0,0.160664],[101470.0,1.03289907],[101460.0,0.60258947]],[[101510.0,0.16506519],[101520.0,0.00014741],[101530.0,0.5508],[101540.0,1.14358003],[101550.0,0.8571765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168254009,[[101500.0,1.46320682],[101490.0,0.55790401],[101480.0,0.160664],[101470.0,1.03289907],[101460.0,0.60258947]],[[101510.0,0.16506519],[101520.0,0.00014741],[101530.0,0.5508],[101540.0,1.14358003],[101550.0,1.16386176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168254709,[[101500.0,1.66023882],[101490.0,0.56790726],[101480.0,0.160664],[101470.0,1.03289907],[101460.0,0.60258947]],[[101510.0,0.13433293],[101520.0,0.1225271],[101530.0,0.4523461],[101540.0,1.19179733],[101550.0,1.16386176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168254905,[[101500.0,1.66023882],[101490.0,0.56790726],[101480.0,0.160664],[101470.0,1.03289907],[101460.0,0.60258947]],[[101510.0,0.13433293],[101520.0,0.1225271],[101530.0,0.4523461],[101540.0,1.02663815],[101550.0,1.37824284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168255106,[[101500.0,1.38023882],[101490.0,0.56790726],[101480.0,0.160664],[101470.0,1.03289907],[101460.0,0.60258947]],[[101510.0,0.13433293],[101520.0,0.1225271],[101530.0,0.5015692],[101540.0,0.97741625],[101550.0,1.37824284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168255307,[[101500.0,1.60023882],[101490.0,0.56790726],[101480.0,0.160664],[101470.0,1.03289907],[101460.0,0.60258947]],[[101510.0,0.13433293],[101520.0,0.1225271],[101530.0,0.5507941],[101540.0,0.92819895],[101550.0,1.07155758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168255613,[[101500.0,1.38023882],[101490.0,0.56790726],[101480.0,0.160664],[101470.0,1.03289907],[101460.0,0.60258947]],[[101510.0,0.13433293],[101520.0,0.19705611],[101530.0,0.47627009],[101540.0,0.92819895],[101550.0,0.8571765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168255817,[[101500.0,1.73023882],[101490.0,0.56790726],[101480.0,1.660664],[101470.0,1.03289907],[101460.0,0.60258947]],[[101510.0,0.13433293],[101520.0,0.19705611],[101530.0,0.47627009],[101540.0,0.92819895],[101550.0,0.8571765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168255818,[[101500.0,1.73023882],[101490.0,0.56790726],[101480.0,1.660664],[101470.0,1.03289907],[101460.0,0.60258947]],[[101510.0,0.13433293],[101520.0,0.00014741],[101530.0,0.62394809],[101540.0,0.97741625],[101550.0,0.8571765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168256017,[[101500.0,1.55023882],[101490.0,0.56790726],[101480.0,1.660664],[101470.0,1.03289907],[101460.0,0.60258947]],[[101510.0,0.13433293],[101520.0,0.00014741],[101530.0,0.62394809],[101540.0,0.97741625],[101550.0,0.8571765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168256214,[[101500.0,1.56023882],[101490.0,0.56790726],[101480.0,1.660664],[101470.0,1.03289907],[101460.0,0.60258947]],[[101510.0,0.13433293],[101520.0,0.00014741],[101530.0,0.62394809],[101540.0,0.97733625],[101550.0,0.8571765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168256424,[[101500.0,1.56023882],[101490.0,0.56790726],[101480.0,1.660664],[101470.0,1.03289907],[101460.0,0.51028001]],[[101510.0,0.13433293],[101520.0,0.00014741],[101530.0,0.62394809],[101540.0,0.97733625],[101550.0,0.8571765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168256716,[[101500.0,1.52023882],[101490.0,0.56790726],[101480.0,1.660664],[101470.0,1.03289907],[101460.0,0.51028001]],[[101510.0,0.13433293],[101520.0,0.00014741],[101530.0,0.62394809],[101540.0,1.05722326],[101550.0,0.8571765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168257019,[[101500.0,1.52023882],[101490.0,0.56790726],[101480.0,1.660664],[101470.0,1.03289907],[101460.0,0.51028001]],[[101510.0,0.13433293],[101520.0,0.00014741],[101530.0,0.52550259],[101540.0,1.10644316],[101550.0,0.8571765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168257323,[[101500.0,1.52023882],[101490.0,0.56790726],[101480.0,1.660664],[101470.0,1.03289907],[101460.0,0.51028001]],[[101510.0,0.13433293],[101520.0,0.00014741],[101530.0,0.52550259],[101540.0,1.15526326],[101550.0,0.8571765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168257508,[[101500.0,1.38023882],[101490.0,0.56790726],[101480.0,1.660664],[101470.0,1.03289907],[101460.0,0.51028001]],[[101510.0,0.13433293],[101520.0,0.00014741],[101530.0,0.52550259],[101540.0,1.15526326],[101550.0,0.8571765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168257705,[[101500.0,1.56023882],[101490.0,0.56790726],[101480.0,1.660664],[101470.0,1.03289907],[101460.0,0.51028001]],[[101510.0,0.13433293],[101520.0,0.00014741],[101530.0,0.52550259],[101540.0,1.10604316],[101550.0,0.8571765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168257914,[[101500.0,1.56023882],[101490.0,0.56790726],[101480.0,1.660664],[101470.0,1.03289907],[101460.0,0.51028001]],[[101510.0,0.13433293],[101520.0,0.00014741],[101530.0,0.52550259],[101540.0,1.10568316],[101550.0,0.8571765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168258312,[[101500.0,1.56023882],[101490.0,0.56790726],[101480.0,1.660664],[101470.0,1.03289907],[101460.0,0.51028001]],[[101510.0,0.13433293],[101520.0,0.00014741],[101530.0,0.52550259],[101540.0,1.15490376],[101550.0,0.80796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168258715,[[101500.0,1.69023882],[101490.0,0.56790726],[101480.0,1.660664],[101470.0,1.03289907],[101460.0,0.51028001]],[[101510.0,0.13433293],[101520.0,0.1225271],[101530.0,0.4031229],[101540.0,1.15490376],[101550.0,0.80796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168258912,[[101500.0,1.69023882],[101490.0,0.56790726],[101480.0,1.660664],[101470.0,1.03289907],[101460.0,0.51028001]],[[101510.0,0.13433293],[101520.0,0.00014741],[101530.0,0.48125855],[101540.0,1.35178826],[101550.0,0.80796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168259219,[[101500.0,1.69023882],[101490.0,0.56790726],[101480.0,1.660664],[101470.0,1.03289907],[101460.0,0.51028001]],[[101510.0,0.13433293],[101520.0,0.00014741],[101530.0,0.32859969],[101540.0,1.50444712],[101550.0,0.80796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168259410,[[101500.0,1.69023882],[101490.0,0.56790726],[101480.0,1.660664],[101470.0,1.03289907],[101460.0,0.51028001]],[[101510.0,0.13433293],[101520.0,0.00014741],[101530.0,0.32859969],[101540.0,1.45522652],[101550.0,0.8571725]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168259605,[[101500.0,1.69023882],[101490.0,0.56790726],[101480.0,1.660664],[101470.0,1.03289907],[101460.0,0.51028001]],[[101510.0,0.13433293],[101520.0,0.1225271],[101530.0,0.0633],[101540.0,0.75162231],[101550.0,0.9063883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168259813,[[101500.0,1.98713882],[101490.0,1.06350726],[101480.0,1.660664],[101470.0,1.03289907],[101460.0,0.51028001]],[[101510.0,0.09194673],[101520.0,0.1225271],[101530.0,0.20622],[101540.0,1.27552901],[101550.0,1.16998618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168260515,[[101500.0,1.98713882],[101490.0,1.06350726],[101480.0,1.660664],[101470.0,1.03289907],[101460.0,0.51028001]],[[101510.0,0.09194673],[101520.0,0.1225271],[101530.0,0.4031092],[101540.0,1.12787701],[101550.0,1.02234108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168260719,[[101500.0,1.75713882],[101490.0,1.06350726],[101480.0,1.660664],[101470.0,1.03289907],[101460.0,0.51028001]],[[101510.0,0.09194673],[101520.0,0.1525271],[101530.0,0.17412],[101540.0,1.42320311],[101550.0,1.02234108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168260911,[[101500.0,1.75713882],[101490.0,1.06350726],[101480.0,1.660664],[101470.0,1.03289907],[101460.0,0.51028001]],[[101510.0,0.05948063],[101520.0,0.1525271],[101530.0,0.17412],[101540.0,1.32476121],[101550.0,1.07155548]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168261113,[[101500.0,1.92713882],[101490.0,1.06350726],[101480.0,1.660664],[101470.0,1.03289907],[101460.0,0.51028001]],[[101510.0,0.05948063],[101520.0,0.1225271],[101530.0,0.17412],[101540.0,1.32476121],[101550.0,1.19828421]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168261317,[[101500.0,1.92713882],[101490.0,1.06350726],[101480.0,1.660664],[101470.0,1.03289907],[101460.0,0.51028001]],[[101510.0,0.05948063],[101520.0,0.1225271],[101530.0,0.20412],[101540.0,1.32476121],[101550.0,1.19828421]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168261519,[[101500.0,1.92713882],[101490.0,1.06350726],[101480.0,1.660664],[101470.0,1.03289907],[101460.0,0.51028001]],[[101510.0,0.05948063],[101520.0,0.1225271],[101530.0,0.20412],[101540.0,1.37398241],[101550.0,1.14906871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168261720,[[101500.0,1.73010682],[101490.0,1.06350726],[101480.0,1.660664],[101470.0,1.03289907],[101460.0,0.51028001]],[[101510.0,0.05948063],[101520.0,0.1225271],[101530.0,0.20412],[101540.0,1.42320361],[101550.0,1.09985431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168261912,[[101500.0,1.73010682],[101490.0,1.06350726],[101480.0,1.660664],[101470.0,1.03289907],[101460.0,0.51028001]],[[101510.0,0.05948063],[101520.0,0.1525271],[101530.0,0.17412],[101540.0,1.42320361],[101550.0,1.09985431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168262112,[[101500.0,1.73010682],[101490.0,1.06350726],[101480.0,1.660664],[101470.0,1.03289907],[101460.0,0.51028001]],[[101510.0,0.05948063],[101520.0,0.1525271],[101530.0,0.32677886],[101540.0,1.48492583],[101550.0,0.88547323]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168262312,[[101500.0,1.10908682],[101490.0,1.06350726],[101480.0,1.517744],[101470.0,1.03289907],[101460.0,0.51028001]],[[101510.0,0.05948063],[101520.0,0.1525271],[101530.0,0.57290126],[101540.0,1.18959923],[101550.0,0.88547323]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168262512,[[101500.0,1.38200682],[101490.0,1.16030726],[101480.0,0.160664],[101470.0,1.03289907],[101460.0,0.51028001]],[[101510.0,0.08948063],[101520.0,0.1866271],[101530.0,0.54170126],[101540.0,1.20752063],[101550.0,0.88547323]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168262811,[[101500.0,1.44490682],[101490.0,1.09670726],[101480.0,0.160664],[101470.0,1.01775907],[101460.0,0.51028001]],[[101510.0,0.05948063],[101520.0,0.1866271],[101530.0,0.54170126],[101540.0,1.20752063],[101550.0,1.19215849]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168263018,[[101500.0,1.69470682],[101490.0,1.09670726],[101480.0,0.160664],[101470.0,2.51775907],[101460.0,0.51028001]],[[101510.0,0.05948063],[101520.0,0.2197271],[101530.0,0.3890424],[101540.0,1.36017949],[101550.0,1.19215849]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168263218,[[101500.0,1.44490682],[101490.0,1.09670726],[101480.0,0.160664],[101470.0,2.51775907],[101460.0,0.51055001]],[[101510.0,0.05948063],[101520.0,0.2197271],[101530.0,0.3890424],[101540.0,1.14579841],[101550.0,1.40653957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168263414,[[101500.0,1.56490682],[101490.0,1.09670726],[101480.0,0.160664],[101470.0,2.51775907],[101460.0,0.51055001]],[[101510.0,0.05948063],[101520.0,0.2197271],[101530.0,0.3890424],[101540.0,1.14579841],[101550.0,1.40653957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168263714,[[101500.0,1.50490682],[101490.0,1.09670726],[101480.0,0.160664],[101470.0,2.51775907],[101460.0,0.51055001]],[[101510.0,0.05948063],[101520.0,0.2197271],[101530.0,0.3890424],[101540.0,1.14579841],[101550.0,1.09985431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168264017,[[101500.0,1.76490682],[101490.0,1.09670726],[101480.0,0.160664],[101470.0,2.51775907],[101460.0,0.51055001]],[[101510.0,0.05948063],[101520.0,0.2197271],[101530.0,0.3890424],[101540.0,1.14579841],[101550.0,1.09985431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168264214,[[101500.0,1.44490682],[101490.0,1.09670726],[101480.0,0.160664],[101470.0,2.51775907],[101460.0,0.51055001]],[[101510.0,0.05948063],[101520.0,0.2197271],[101530.0,0.3890424],[101540.0,1.14579841],[101550.0,1.09985431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168264417,[[101500.0,1.49490682],[101490.0,1.09670726],[101480.0,0.160664],[101470.0,2.51775907],[101460.0,0.51055001]],[[101510.0,0.05948063],[101520.0,0.2197271],[101530.0,0.3890424],[101540.0,1.14579841],[101550.0,1.09985431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168264819,[[101500.0,1.74490682],[101490.0,1.09670726],[101480.0,0.160664],[101470.0,2.51775907],[101460.0,0.51055001]],[[101510.0,0.05948063],[101520.0,0.2197271],[101530.0,0.3890424],[101540.0,1.14579841],[101550.0,1.09985431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168265014,[[101500.0,1.48490682],[101490.0,1.09670726],[101480.0,0.160664],[101470.0,2.51775907],[101460.0,0.51055001]],[[101510.0,0.05948063],[101520.0,0.2197271],[101530.0,0.3890424],[101540.0,1.14579841],[101550.0,1.09985431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168265321,[[101500.0,1.81490682],[101490.0,1.09670726],[101480.0,0.160664],[101470.0,2.51775907],[101460.0,0.51055001]],[[101510.0,0.05948063],[101520.0,0.2197271],[101530.0,0.3398191],[101540.0,1.19501981],[101550.0,1.09985431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168265519,[[101500.0,1.56490682],[101490.0,1.09670726],[101480.0,0.160664],[101470.0,2.51775907],[101460.0,0.51055001]],[[101510.0,0.05948063],[101520.0,0.2197271],[101530.0,0.14292],[101540.0,1.19501981],[101550.0,1.09985431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168265720,[[101500.0,1.52490682],[101490.0,0.60110726],[101480.0,0.656264],[101470.0,2.51775907],[101460.0,0.51055001]],[[101510.0,0.05948063],[101520.0,0.2197271],[101530.0,0.14292],[101540.0,1.38902711],[101550.0,1.09985431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168265908,[[101500.0,1.79490682],[101490.0,0.60110726],[101480.0,0.656264],[101470.0,2.51775907],[101460.0,0.51055001]],[[101510.0,0.05948063],[101520.0,0.2197271],[101530.0,0.14292],[101540.0,1.38902711],[101550.0,1.09985431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168266112,[[101500.0,1.59490682],[101490.0,0.60110726],[101480.0,0.656264],[101470.0,2.51775907],[101460.0,0.51055001]],[[101510.0,0.05948063],[101520.0,0.2197271],[101530.0,0.14292],[101540.0,1.38902711],[101550.0,1.09985431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168266420,[[101500.0,1.76490682],[101490.0,0.60110726],[101480.0,0.656264],[101470.0,2.51775907],[101460.0,0.51055001]],[[101510.0,0.05948063],[101520.0,0.2197271],[101530.0,0.14292],[101540.0,1.38902711],[101550.0,1.09985431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168266620,[[101500.0,1.44490682],[101490.0,0.60110726],[101480.0,0.656264],[101470.0,2.51775907],[101460.0,0.51055001]],[[101510.0,0.05948063],[101520.0,0.2197271],[101530.0,0.29557886],[101540.0,1.23636825],[101550.0,1.09985431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168266816,[[101500.0,1.76490682],[101490.0,0.60110726],[101480.0,0.656264],[101470.0,2.51775907],[101460.0,0.51055001]],[[101510.0,0.05948063],[101520.0,0.2197271],[101530.0,0.29557886],[101540.0,1.18714685],[101550.0,1.14906691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168267009,[[101510.0,0.1969272],[101500.0,1.71566162],[101490.0,0.40415066],[101480.0,1.1486793],[101470.0,2.51775907]],[[101520.0,0.2197271],[101530.0,0.29557886],[101540.0,1.18714685],[101550.0,1.45575217],[101570.0,0.4920515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168267209,[[101510.0,0.60710099],[101500.0,1.41249682],[101490.0,0.04335066],[101480.0,1.1486793],[101470.0,2.75549518]],[[101520.0,0.2197271],[101530.0,0.29557886],[101540.0,1.40152793],[101550.0,1.24137109],[101570.0,0.4920515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168267415,[[101510.0,0.66710099],[101500.0,1.41249682],[101490.0,0.04335066],[101480.0,1.1486793],[101470.0,2.75549518]],[[101520.0,0.21956712],[101530.0,0.29557886],[101540.0,1.40152793],[101550.0,1.24137109],[101570.0,0.89074234]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168267718,[[101510.0,0.85710099],[101500.0,1.41249682],[101490.0,0.04335066],[101480.0,1.1486793],[101470.0,2.75549518]],[[101520.0,0.25000627],[101530.0,0.14292],[101540.0,1.45074933],[101550.0,1.19215849],[101570.0,0.89074234]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168267919,[[101510.0,0.60710099],[101500.0,1.41249682],[101490.0,0.04335066],[101480.0,1.1486793],[101470.0,2.75549518]],[[101520.0,0.25000627],[101530.0,0.14292],[101540.0,1.45074933],[101550.0,1.19215849],[101570.0,0.89074234]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168268121,[[101510.0,0.85710099],[101500.0,1.41249682],[101490.0,0.04335066],[101480.0,1.1486793],[101470.0,2.75549518]],[[101520.0,0.09734741],[101530.0,0.29557886],[101540.0,1.45074933],[101550.0,1.19215849],[101570.0,0.89074234]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168268323,[[101510.0,0.69710099],[101500.0,1.41249682],[101490.0,0.04335066],[101480.0,1.1486793],[101470.0,2.75549518]],[[101520.0,0.22259196],[101530.0,0.29557886],[101540.0,1.45074933],[101550.0,0.88547323],[101560.0,0.51929286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168268519,[[101510.0,0.64710099],[101500.0,1.41249682],[101490.0,0.04335066],[101480.0,1.1486793],[101470.0,2.75549518]],[[101520.0,0.10034741],[101530.0,0.29557886],[101540.0,1.40152793],[101550.0,0.93468593],[101560.0,0.51929286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168268725,[[101510.0,0.60710099],[101500.0,1.41249682],[101490.0,0.04335066],[101480.0,1.1486793],[101470.0,2.75549518]],[[101520.0,0.10034741],[101530.0,0.29557886],[101540.0,1.40152793],[101550.0,0.93468593],[101560.0,0.51929286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168268917,[[101510.0,0.60710099],[101500.0,1.41249682],[101490.0,0.04335066],[101480.0,1.1486793],[101470.0,2.75549518]],[[101520.0,0.10034741],[101530.0,0.29585886],[101540.0,0.78204733],[101550.0,0.93468593],[101560.0,0.51929286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168268918,[[101510.0,0.60710099],[101500.0,1.41249682],[101490.0,0.04335066],[101480.0,1.1486793],[101470.0,2.75549518]],[[101520.0,0.10034741],[101530.0,0.29585886],[101540.0,0.78204733],[101550.0,0.98390133],[101560.0,0.51929286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168269121,[[101510.0,0.78770099],[101500.0,1.41249682],[101490.0,0.01015066],[101480.0,1.1486793],[101470.0,2.75549518]],[[101520.0,0.10034741],[101530.0,0.29585886],[101540.0,1.30163143],[101550.0,1.03311773],[101560.0,0.47008526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168269320,[[101510.0,0.76770099],[101500.0,1.41249682],[101490.0,0.01015066],[101480.0,1.1486793],[101470.0,2.75549518]],[[101520.0,0.10034741],[101530.0,0.29585886],[101540.0,1.30163143],[101550.0,1.03311773],[101560.0,0.47008526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168269321,[[101510.0,0.76770099],[101500.0,1.41249682],[101490.0,0.01015066],[101480.0,1.1486793],[101470.0,2.75549518]],[[101520.0,0.12542923],[101530.0,0.15265886],[101540.0,0.58516003],[101550.0,0.73360413],[101560.0,0.47008526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168269522,[[101510.0,0.76770099],[101500.0,1.41249682],[101490.0,0.01015066],[101480.0,1.1486793],[101470.0,2.75549518]],[[101520.0,0.12542923],[101530.0,0.24945886],[101540.0,0.92522953],[101550.0,1.10543853],[101560.0,0.91712526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168269826,[[101510.0,0.82820099],[101500.0,1.38199682],[101490.0,0.01015066],[101480.0,1.1486793],[101470.0,2.75549518]],[[101520.0,0.12542923],[101530.0,0.24945886],[101540.0,0.92522953],[101550.0,1.10543853],[101560.0,0.91712526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168270015,[[101510.0,0.66820099],[101500.0,1.38199682],[101490.0,0.01015066],[101480.0,1.1486793],[101470.0,2.75549518]],[[101520.0,0.15842923],[101530.0,0.21645886],[101540.0,0.92522953],[101550.0,1.10543853],[101560.0,0.91712526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168270216,[[101510.0,0.74820099],[101500.0,1.38199682],[101490.0,0.01015066],[101480.0,1.1486793],[101470.0,2.75549518]],[[101520.0,0.15842923],[101530.0,0.21645886],[101540.0,0.92522953],[101550.0,1.10543853],[101560.0,0.91712526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168270422,[[101510.0,0.97820099],[101500.0,1.38199682],[101490.0,0.01015066],[101480.0,1.1486793],[101470.0,2.75549518]],[[101520.0,0.15842923],[101530.0,0.21645886],[101540.0,0.72836003],[101550.0,1.30230433],[101560.0,0.91712526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168270620,[[101510.0,0.66820099],[101500.0,1.38199682],[101490.0,0.01015066],[101480.0,1.1486793],[101470.0,2.75549518]],[[101520.0,0.15842923],[101530.0,0.21645886],[101540.0,0.72836003],[101550.0,1.30230433],[101560.0,0.91712526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168270822,[[101510.0,0.87820099],[101500.0,1.38199682],[101490.0,0.01015066],[101480.0,1.1486793],[101470.0,2.75549518]],[[101520.0,0.15842923],[101530.0,0.21645886],[101540.0,0.72836003],[101550.0,1.30230433],[101560.0,0.91712526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168271625,[[101510.0,1.17510099],[101500.0,1.08509682],[101490.0,0.50575066],[101480.0,0.6530793],[101470.0,2.75549518]],[[101520.0,0.15842923],[101530.0,0.21645886],[101540.0,0.72836003],[101550.0,1.30230433],[101560.0,0.91712526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168272221,[[101510.0,0.93460099],[101500.0,1.08509682],[101490.0,0.50575066],[101480.0,0.6530793],[101470.0,2.75549518]],[[101520.0,0.15842923],[101530.0,0.21645886],[101540.0,0.97446033],[101550.0,0.95779323],[101560.0,0.96633286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168272420,[[101510.0,0.87280099],[101500.0,1.11589682],[101490.0,0.50575066],[101480.0,0.6530793],[101470.0,2.75549518]],[[101520.0,0.15842923],[101530.0,0.21645886],[101540.0,1.02368063],[101550.0,1.00700583],[101560.0,0.96633286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168272723,[[101510.0,0.87280099],[101500.0,1.17481682],[101490.0,0.50575066],[101480.0,0.6530793],[101470.0,2.75549518]],[[101520.0,0.06864741],[101530.0,0.18405886],[101540.0,1.02368063],[101550.0,1.31369109],[101560.0,0.6596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168273021,[[101510.0,0.87280099],[101500.0,1.1703764],[101490.0,0.50575066],[101480.0,0.6530793],[101470.0,2.75549518]],[[101520.0,0.25981195],[101530.0,0.0314],[101540.0,1.02368063],[101550.0,1.31369119],[101560.0,0.6596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168273226,[[101510.0,0.51220099],[101500.0,1.1392164],[101490.0,0.86655066],[101480.0,0.6530793],[101470.0,2.75549518]],[[101520.0,0.25981195],[101530.0,0.24578108],[101540.0,0.85852245],[101550.0,1.26447849],[101560.0,0.6596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168273525,[[101510.0,0.51200099],[101500.0,1.1392164],[101490.0,0.89755066],[101480.0,0.6530793],[101470.0,2.75549518]],[[101520.0,0.25981195],[101530.0,0.24578108],[101540.0,0.85852245],[101550.0,1.26447849],[101560.0,0.6596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168273718,[[101510.0,0.51200099],[101500.0,1.1391764],[101490.0,1.04075066],[101480.0,0.5101593],[101470.0,2.75549518]],[[101520.0,0.25981195],[101530.0,0.24578108],[101540.0,0.85852245],[101550.0,1.26447849],[101560.0,0.6596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168273719,[[101510.0,0.51200099],[101500.0,1.1391764],[101490.0,1.04075066],[101480.0,0.5101593],[101470.0,2.75549518]],[[101520.0,0.25981195],[101530.0,0.85269358],[101540.0,0.61241795],[101550.0,0.90367849],[101560.0,1.05833844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168273912,[[101510.0,0.51220099],[101500.0,1.1391764],[101490.0,1.04075066],[101480.0,0.51439972],[101470.0,2.75549518]],[[101520.0,0.25981195],[101530.0,0.60658108],[101540.0,0.85852455],[101550.0,0.90367849],[101560.0,1.05833844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168274219,[[101510.0,0.87300099],[101500.0,1.1391764],[101490.0,0.67995066],[101480.0,0.51439972],[101470.0,2.75549518]],[[101520.0,0.25981195],[101530.0,0.60658108],[101540.0,0.85852455],[101550.0,0.90367849],[101560.0,1.05833844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168274622,[[101510.0,0.87300099],[101500.0,1.1391764],[101490.0,0.67995066],[101480.0,0.51439972],[101470.0,2.75549518]],[[101520.0,0.25981195],[101530.0,0.24578108],[101540.0,1.11598781],[101550.0,1.00700583],[101560.0,1.05833844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168274819,[[101510.0,0.87300099],[101500.0,1.1391764],[101490.0,0.18435066],[101480.0,1.00999972],[101470.0,2.75549518]],[[101520.0,0.25981195],[101530.0,0.24578108],[101540.0,1.11598781],[101550.0,1.00700583],[101560.0,1.05833844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168275023,[[101510.0,0.87300099],[101500.0,1.1391764],[101490.0,0.18435066],[101480.0,1.0057593],[101470.0,2.75549518]],[[101520.0,0.25981195],[101530.0,0.24578108],[101540.0,1.11598781],[101550.0,1.00700583],[101560.0,1.05833844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168275423,[[101510.0,1.18300099],[101500.0,1.1391764],[101490.0,0.18435066],[101480.0,1.0057593],[101470.0,2.75549518]],[[101520.0,0.25981195],[101530.0,0.24578108],[101540.0,1.11598781],[101550.0,1.00700583],[101560.0,1.05833844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168275617,[[101510.0,0.87300099],[101500.0,1.1391764],[101490.0,0.18435066],[101480.0,1.0057593],[101470.0,2.75549518]],[[101520.0,0.25981195],[101530.0,0.24578108],[101540.0,1.11598781],[101550.0,1.00700583],[101560.0,1.05833844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168276019,[[101510.0,0.87724141],[101500.0,1.1391764],[101490.0,0.18435066],[101480.0,1.0057593],[101470.0,2.75549518]],[[101520.0,0.25981195],[101530.0,0.44267008],[101540.0,0.96832521],[101550.0,0.95779323],[101560.0,1.05833844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168276219,[[101510.0,0.87724141],[101500.0,1.1391764],[101490.0,0.18435066],[101480.0,1.0057593],[101470.0,2.75549518]],[[101520.0,0.25981195],[101530.0,0.24578108],[101540.0,1.16520981],[101550.0,0.95779323],[101560.0,1.05833844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168276420,[[101510.0,0.87724141],[101500.0,1.1391764],[101490.0,0.18435066],[101480.0,1.0057593],[101470.0,2.75549518]],[[101520.0,0.26028526],[101530.0,0.24578108],[101540.0,1.16520981],[101550.0,0.95779323],[101560.0,1.05833844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168276622,[[101510.0,0.92724141],[101500.0,1.1391764],[101490.0,0.18435066],[101480.0,1.0057593],[101470.0,2.75549518]],[[101520.0,0.26028526],[101530.0,0.24578108],[101540.0,1.16520981],[101550.0,0.95779323],[101560.0,1.05833844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168276824,[[101510.0,0.87724141],[101500.0,1.1391764],[101490.0,0.18435066],[101480.0,1.0057593],[101470.0,2.75549518]],[[101520.0,0.26028526],[101530.0,0.24578108],[101540.0,1.16520981],[101550.0,1.35648407],[101560.0,0.6596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168277024,[[101510.0,1.20300099],[101500.0,1.1383364],[101490.0,0.04115066],[101480.0,1.1489593],[101470.0,2.75549518]],[[101520.0,0.26028526],[101530.0,0.44267308],[101540.0,0.96832521],[101550.0,1.35648407],[101560.0,0.6596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168277327,[[101510.0,0.51220099],[101500.0,1.1383364],[101490.0,0.40195066],[101480.0,1.1489593],[101470.0,2.75549518]],[[101520.0,0.26028526],[101530.0,0.24578108],[101540.0,1.16521051],[101550.0,1.35648407],[101560.0,0.6596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168277528,[[101510.0,0.51220099],[101500.0,1.1383364],[101490.0,0.40195066],[101480.0,1.1489593],[101470.0,2.75549518]],[[101520.0,0.10715309],[101530.0,0.24578108],[101540.0,1.16521051],[101550.0,1.35648407],[101560.0,0.6596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168277727,[[101510.0,0.51220099],[101500.0,1.1383364],[101490.0,0.40195066],[101480.0,1.1489593],[101470.0,2.75549518]],[[101520.0,0.32153417],[101530.0,0.0314],[101540.0,1.16521051],[101550.0,1.35648407],[101560.0,0.6596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168278027,[[101510.0,0.87724141],[101500.0,1.1383364],[101490.0,0.04115066],[101480.0,1.1489593],[101470.0,2.75549518]],[[101520.0,0.32153417],[101530.0,0.3922],[101540.0,1.16521051],[101550.0,0.99568407],[101560.0,0.6596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168278232,[[101510.0,0.87724141],[101500.0,1.1383364],[101490.0,0.04115066],[101480.0,1.1489593],[101470.0,2.75549518]],[[101520.0,0.32153417],[101530.0,0.0314],[101540.0,1.16521051],[101550.0,0.83700407],[101560.0,0.6596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168278427,[[101510.0,0.87724141],[101500.0,1.1383364],[101490.0,0.04115066],[101480.0,1.1489593],[101470.0,2.75549518]],[[101520.0,0.32153417],[101530.0,0.0314],[101540.0,1.68221051],[101550.0,0.83700407],[101560.0,0.6596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168278631,[[101510.0,0.87724141],[101500.0,1.1383364],[101490.0,0.04115066],[101480.0,1.1489593],[101470.0,2.75549518]],[[101520.0,0.32153417],[101530.0,0.0314],[101540.0,1.63298851],[101550.0,0.83700407],[101560.0,0.6596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168278931,[[101510.0,0.87724141],[101500.0,1.1383364],[101490.0,0.04115066],[101480.0,1.1489593],[101470.0,2.75549518]],[[101520.0,0.32153417],[101530.0,0.0314],[101540.0,1.63298851],[101550.0,0.88621667],[101560.0,0.6596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168279120,[[101510.0,0.42406408],[101500.0,1.1374964],[101490.0,0.40195066],[101480.0,1.1489593],[101470.0,2.75549518]],[[101520.0,0.32153417],[101530.0,0.3922],[101540.0,1.63298851],[101550.0,0.52541667],[101560.0,0.6596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168279325,[[101510.0,0.40589029],[101500.0,1.1374964],[101490.0,0.40195066],[101480.0,1.1489593],[101470.0,2.75549518]],[[101520.0,0.32153417],[101530.0,0.3922],[101540.0,1.63298851],[101550.0,0.52541667],[101560.0,0.6596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168279628,[[101510.0,0.40589029],[101500.0,1.1374964],[101490.0,0.40195066],[101480.0,1.1489593],[101470.0,2.75549518]],[[101520.0,0.32153417],[101530.0,0.3922],[101540.0,1.68221051],[101550.0,0.47620407],[101560.0,0.6596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168279821,[[101510.0,0.40589029],[101500.0,1.15531572],[101490.0,0.40195066],[101480.0,1.1489593],[101470.0,2.75549518]],[[101520.0,0.32153417],[101530.0,0.3922],[101540.0,1.68221051],[101550.0,0.47620407],[101560.0,0.6596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168280026,[[101510.0,0.54164987],[101500.0,1.15531572],[101490.0,0.40195066],[101480.0,1.1489593],[101470.0,2.75549518]],[[101520.0,0.32153417],[101530.0,0.3922],[101540.0,1.68221051],[101550.0,0.47620407],[101560.0,0.6596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168280220,[[101510.0,0.40164987],[101500.0,1.15531572],[101490.0,0.40195066],[101480.0,1.1489593],[101470.0,2.75549518]],[[101520.0,0.32153417],[101530.0,0.3922],[101540.0,1.68221051],[101550.0,0.47620407],[101560.0,0.6596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168280733,[[101510.0,0.40164987],[101500.0,1.15531572],[101490.0,0.40195066],[101480.0,1.1489593],[101470.0,2.75549518]],[[101520.0,0.32153417],[101530.0,0.5890896],[101540.0,1.48532521],[101550.0,0.47620407],[101560.0,0.6596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168281135,[[101510.0,0.40164987],[101500.0,1.15955614],[101490.0,0.40195066],[101480.0,1.1489593],[101470.0,2.75549518]],[[101520.0,0.32153417],[101530.0,0.6383117],[101540.0,1.43610321],[101550.0,0.47620407],[101560.0,0.6596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168281325,[[101510.0,0.40164987],[101500.0,1.15955614],[101490.0,0.40195066],[101480.0,1.1489593],[101470.0,2.75549518]],[[101520.0,0.32153417],[101530.0,0.5890896],[101540.0,1.48532521],[101550.0,0.47620407],[101560.0,0.6596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168281631,[[101510.0,0.40164987],[101500.0,1.14173682],[101490.0,0.40195066],[101480.0,1.1489593],[101470.0,2.51775907]],[[101520.0,0.32153417],[101530.0,0.5890896],[101540.0,1.48532521],[101550.0,0.47620407],[101560.0,0.6596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168281832,[[101510.0,0.64164987],[101500.0,1.15966601],[101490.0,0.40195066],[101480.0,1.1489593],[101470.0,2.51775907]],[[101520.0,0.32153417],[101530.0,0.5890896],[101540.0,1.48532521],[101550.0,0.47620407],[101560.0,0.6596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168282129,[[101510.0,0.40164987],[101500.0,1.15542559],[101490.0,0.40195066],[101480.0,1.1489593],[101470.0,2.51775907]],[[101520.0,0.32153417],[101530.0,0.5890896],[101540.0,1.48532521],[101550.0,0.47620407],[101560.0,0.6596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168282329,[[101510.0,0.40164987],[101500.0,1.15542559],[101490.0,0.40195066],[101480.0,1.1489593],[101470.0,2.51748907]],[[101520.0,0.32153417],[101530.0,0.5890896],[101540.0,1.48532521],[101550.0,0.47620407],[101560.0,0.6596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168282931,[[101510.0,0.71164987],[101500.0,1.15542559],[101490.0,0.40195066],[101480.0,1.1489593],[101470.0,2.51748907]],[[101520.0,0.32153417],[101530.0,0.5890896],[101540.0,1.48532521],[101550.0,0.47620407],[101560.0,0.6596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168283134,[[101510.0,0.40589029],[101500.0,1.15542559],[101490.0,0.40195066],[101480.0,1.1489593],[101470.0,2.51748907]],[[101520.0,0.32153417],[101530.0,0.5890896],[101540.0,1.48532521],[101550.0,0.47620407],[101560.0,0.6596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168283321,[[101510.0,0.40589029],[101500.0,1.15542559],[101490.0,0.40195066],[101480.0,1.1489593],[101470.0,2.51748907]],[[101520.0,0.32153417],[101530.0,0.6383119],[101540.0,1.43610321],[101550.0,0.47620407],[101560.0,0.4962476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168283524,[[101510.0,0.40589029],[101500.0,1.15542559],[101490.0,0.40195066],[101480.0,1.1489593],[101470.0,2.51748907]],[[101520.0,0.32153417],[101530.0,0.5890896],[101540.0,1.48532531],[101550.0,0.47620407],[101560.0,0.6596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168283731,[[101510.0,0.44589029],[101500.0,1.15542559],[101490.0,0.40195066],[101480.0,1.1489593],[101470.0,2.51748907]],[[101520.0,0.32153417],[101530.0,0.94499706],[101540.0,1.08019765],[101550.0,0.47620407],[101560.0,0.6596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168283931,[[101510.0,0.40589029],[101500.0,1.15542559],[101490.0,0.40195066],[101480.0,1.1489593],[101470.0,2.51748907]],[[101520.0,0.32153417],[101530.0,0.94499706],[101540.0,1.12941975],[101550.0,0.47620407],[101560.0,0.6596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168284128,[[101510.0,0.40589029],[101500.0,1.15542559],[101490.0,0.40195066],[101480.0,1.1489593],[101470.0,2.51748907]],[[101520.0,0.32153417],[101530.0,0.94499706],[101540.0,1.12941975],[101550.0,0.47620407],[101560.0,1.15034402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168284529,[[101510.0,0.40589029],[101500.0,1.15542559],[101490.0,0.40195066],[101480.0,1.1489593],[101470.0,2.51748907]],[[101520.0,0.32153417],[101530.0,0.89577486],[101540.0,1.17864185],[101550.0,0.47620407],[101560.0,1.15034402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168284730,[[101510.0,0.46424984],[101500.0,1.15542559],[101490.0,0.40195066],[101480.0,1.1489593],[101470.0,2.51748907]],[[101520.0,0.32153417],[101530.0,0.89577486],[101540.0,1.17864185],[101550.0,0.47620407],[101560.0,1.15034402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168284929,[[101510.0,0.00444042],[101500.0,0.7054319],[101490.0,0.36094741],[101480.0,0.0669886],[101470.0,0.07784677]],[[101520.0,1.17571952],[101530.0,0.79733536],[101540.0,0.52697895],[101550.0,0.47620407],[101560.0,1.59323862]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168285132,[[101500.0,0.6561963],[101490.0,1.22508881],[101480.0,0.1642886],[101470.0,0.07784677],[101450.0,0.01864884]],[[101520.0,1.02668259],[101530.0,0.79733536],[101540.0,0.92566979],[101550.0,0.07751323],[101560.0,1.59323862]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168285330,[[101500.0,0.6561963],[101490.0,1.22508881],[101480.0,0.1642886],[101470.0,0.07784677],[101450.0,0.01864884]],[[101510.0,0.30888108],[101520.0,0.79603001],[101530.0,0.76593536],[101540.0,0.92566979],[101550.0,0.07751323]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168285634,[[101500.0,0.7561963],[101490.0,1.22508881],[101480.0,0.1642886],[101470.0,0.07784677],[101450.0,1.51864884]],[[101510.0,0.34738676],[101520.0,0.80675333],[101530.0,0.76593536],[101540.0,0.92566979],[101550.0,0.07751323]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168285937,[[101500.0,0.7463963],[101490.0,1.23520175],[101480.0,0.1642886],[101470.0,0.07784677],[101450.0,1.51864884]],[[101510.0,0.13300568],[101520.0,1.02113441],[101530.0,0.76593536],[101540.0,0.92566979],[101550.0,0.07751323]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168286233,[[101500.0,0.6563963],[101490.0,1.22508881],[101480.0,0.1642886],[101470.0,0.07784677],[101450.0,1.51864884]],[[101510.0,0.13300568],[101520.0,1.01689399],[101530.0,0.76593536],[101540.0,0.52697895],[101550.0,0.47620407]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168286433,[[101500.0,0.8763963],[101490.0,1.22508881],[101480.0,0.1642886],[101470.0,0.07784677],[101450.0,1.51864884]],[[101510.0,0.28619471],[101520.0,1.53489399],[101530.0,0.4592501],[101540.0,0.31666421],[101550.0,0.47620407]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168286733,[[101500.0,0.6563963],[101490.0,1.22508881],[101480.0,0.1642886],[101470.0,0.07784677],[101450.0,1.51864884]],[[101510.0,0.28619471],[101520.0,1.53489399],[101530.0,0.4592501],[101540.0,0.31666421],[101550.0,0.47620407]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168286936,[[101500.0,0.6563963],[101490.0,0.70708881],[101480.0,0.1642886],[101470.0,0.07784677],[101450.0,1.51864884]],[[101510.0,0.28619471],[101520.0,1.53489399],[101530.0,0.4592501],[101540.0,0.31666421],[101550.0,0.47620407]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168287333,[[101500.0,0.6563963],[101490.0,1.22408881],[101480.0,0.1642886],[101470.0,0.07784677],[101450.0,1.51864884]],[[101510.0,0.28619471],[101520.0,1.53189399],[101530.0,0.4592501],[101540.0,0.31666421],[101550.0,0.47620407]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168287532,[[101500.0,0.6861963],[101490.0,1.22408881],[101480.0,0.1642886],[101470.0,0.07784677],[101450.0,1.51864884]],[[101510.0,0.28619471],[101520.0,1.53489399],[101530.0,0.4592501],[101540.0,0.31666421],[101550.0,0.47620407]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168287733,[[101500.0,0.9363963],[101490.0,1.22408881],[101480.0,0.1642886],[101470.0,0.07784677],[101450.0,1.51864884]],[[101510.0,0.28619471],[101520.0,1.53489399],[101530.0,0.4592501],[101540.0,0.31666421],[101550.0,0.47620407]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168287934,[[101500.0,0.6563963],[101490.0,1.22408881],[101480.0,0.17429689],[101470.0,0.07784677],[101450.0,1.51864884]],[[101510.0,0.28619471],[101520.0,1.53489399],[101530.0,0.4592501],[101540.0,0.31666421],[101550.0,0.47620407]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168288234,[[101500.0,0.6055963],[101490.0,0.70708881],[101480.0,0.53509689],[101470.0,0.07784677],[101450.0,1.51864884]],[[101510.0,0.28619471],[101520.0,1.58412379],[101530.0,0.4100239],[101540.0,0.31666421],[101550.0,0.47620407]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168288537,[[101500.0,0.2955963],[101490.0,1.22392881],[101480.0,0.53509689],[101470.0,0.07784677],[101450.0,1.51864884]],[[101510.0,0.13600568],[101520.0,1.53189399],[101530.0,0.71670916],[101540.0,0.00997895],[101550.0,0.52542127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168289138,[[101500.0,0.2955963],[101490.0,1.25642881],[101480.0,0.50189689],[101470.0,0.07784677],[101450.0,1.51864884]],[[101510.0,0.13600568],[101520.0,1.53189399],[101530.0,0.71670916],[101540.0,0.00997895],[101550.0,0.52542127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168289439,[[101500.0,0.29983672],[101490.0,1.25642881],[101480.0,0.50189689],[101470.0,0.07784677],[101450.0,1.51864884]],[[101510.0,0.28912606],[101520.0,1.53189399],[101530.0,0.71670916],[101540.0,0.00997895],[101550.0,0.52542127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168289739,[[101500.0,0.29983672],[101490.0,1.25642881],[101480.0,0.50189689],[101470.0,0.07784677],[101450.0,1.51864884]],[[101510.0,0.13600568],[101520.0,1.53189399],[101530.0,0.71670916],[101540.0,0.00997895],[101550.0,0.52542127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168290338,[[101500.0,0.62983672],[101490.0,1.25642881],[101480.0,0.50189689],[101470.0,0.07784677],[101450.0,1.51864884]],[[101510.0,0.13600568],[101520.0,1.53189399],[101530.0,0.71670916],[101540.0,0.00997895],[101550.0,0.52542127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168290638,[[101500.0,0.29983672],[101490.0,1.25642881],[101480.0,0.50189689],[101470.0,0.07784677],[101450.0,1.51864884]],[[101510.0,0.13600568],[101520.0,1.53189399],[101530.0,0.71670916],[101540.0,0.00997895],[101550.0,0.52542127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168290838,[[101500.0,0.29983672],[101490.0,0.73958881],[101480.0,0.50189689],[101470.0,0.07784677],[101460.0,1.00642001]],[[101510.0,0.13600568],[101520.0,1.53189399],[101530.0,0.71670916],[101540.0,0.00997895],[101550.0,0.52542127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168291031,[[101500.0,0.29983672],[101490.0,1.25490881],[101480.0,0.50189689],[101470.0,0.57033427],[101460.0,1.14962001]],[[101510.0,0.13600568],[101520.0,0.71852849],[101530.0,1.52750436],[101540.0,0.00997895],[101550.0,0.52542127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168291233,[[101500.0,0.66063672],[101490.0,1.28640881],[101480.0,0.11009689],[101470.0,0.57033427],[101460.0,1.14962001]],[[101510.0,0.04150568],[101520.0,0.21452849],[101530.0,0.66748526],[101540.0,0.66610085],[101550.0,0.96690049]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168291532,[[101500.0,2.08212872],[101490.0,0.41018881],[101480.0,0.71579689],[101470.0,0.57033427],[101460.0,0.51182001]],[[101510.0,0.18463824],[101520.0,0.15323934],[101540.0,0.51397895],[101550.0,1.69044095],[101560.0,1.2016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168291736,[[101500.0,2.44292872],[101490.0,0.04938881],[101480.0,0.71579689],[101470.0,0.57033427],[101460.0,0.63451721]],[[101510.0,0.12249688],[101520.0,0.00014741],[101530.0,0.15309193],[101540.0,0.80534975],[101550.0,1.23121315]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168291939,[[101500.0,2.44292872],[101490.0,0.04938881],[101480.0,0.71579689],[101470.0,0.57033427],[101460.0,0.63451721]],[[101510.0,0.12249688],[101520.0,0.00014741],[101530.0,0.18489193],[101540.0,0.77354975],[101550.0,1.23121315]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168292133,[[101500.0,2.44292872],[101490.0,1.54938881],[101480.0,0.71579689],[101470.0,0.57033427],[101460.0,0.63451721]],[[101510.0,0.12249688],[101520.0,0.00014741],[101530.0,0.18489193],[101540.0,0.77354975],[101550.0,1.23121315]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168292436,[[101500.0,2.12292872],[101490.0,1.54938881],[101480.0,0.71579689],[101470.0,0.57033427],[101460.0,0.63424721]],[[101510.0,0.12249688],[101520.0,0.00014741],[101530.0,0.32809193],[101540.0,0.67956705],[101550.0,1.13262325]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168292632,[[101500.0,2.12292872],[101490.0,1.54938881],[101480.0,0.71579689],[101470.0,0.57033427],[101460.0,0.63424721]],[[101510.0,0.12249688],[101520.0,0.00014741],[101530.0,0.32809193],[101540.0,0.72878525],[101550.0,1.13262325]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168292940,[[101500.0,2.12292872],[101490.0,1.54938881],[101480.0,0.71579689],[101470.0,0.57033427],[101460.0,0.63424721]],[[101510.0,0.12249688],[101520.0,0.15323934],[101530.0,0.175],[101540.0,0.72878525],[101550.0,0.64192683]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168293139,[[101500.0,2.49292872],[101490.0,1.54938881],[101480.0,0.71579689],[101470.0,0.57033427],[101460.0,0.63424721]],[[101510.0,0.12249688],[101520.0,0.15323934],[101530.0,0.175],[101540.0,0.72878525],[101550.0,0.64144683]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168293435,[[101500.0,2.47292872],[101490.0,1.54938881],[101480.0,0.71579689],[101470.0,0.57033427],[101460.0,0.63424721]],[[101510.0,0.12249688],[101520.0,0.15323934],[101530.0,0.175],[101540.0,0.58113415],[101550.0,0.89891849]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168293640,[[101500.0,2.47292872],[101490.0,1.54938881],[101480.0,0.71579689],[101470.0,0.57033427],[101460.0,0.51155001]],[[101510.0,0.12249688],[101520.0,0.15323934],[101530.0,0.371888],[101540.0,0.58113415],[101550.0,0.89891849]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168293840,[[101500.0,2.47292872],[101490.0,1.54938881],[101480.0,0.71579689],[101470.0,0.57033427],[101460.0,0.51155001]],[[101510.0,0.12249688],[101520.0,0.15323934],[101530.0,0.402188],[101540.0,0.54903415],[101550.0,0.89891849]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168294038,[[101500.0,2.23292872],[101490.0,1.54938881],[101480.0,0.71579689],[101470.0,0.57033427],[101460.0,0.51155001]],[[101510.0,0.12249688],[101520.0,0.15323934],[101530.0,0.402188],[101540.0,0.54903415],[101550.0,0.89891849]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168294239,[[101510.0,0.1969262],[101500.0,2.02446872],[101490.0,1.50014741],[101480.0,1.15896709],[101470.0,0.57033427]],[[101520.0,0.12264429],[101530.0,0.55527993],[101540.0,0.54903415],[101550.0,0.89891849],[101590.0,1.0005348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168294436,[[101510.0,0.6205262],[101500.0,1.42298132],[101490.0,1.50014741],[101480.0,1.15896709],[101470.0,0.80107159]],[[101520.0,0.12264429],[101530.0,0.55527993],[101540.0,0.54903415],[101550.0,0.89891849],[101590.0,1.0005348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168294643,[[101510.0,0.8205262],[101500.0,1.42298132],[101490.0,1.50014741],[101480.0,1.15896709],[101470.0,0.80107159]],[[101520.0,0.12264429],[101530.0,0.55527993],[101540.0,0.54903415],[101550.0,0.89891849],[101590.0,0.90852922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168294940,[[101510.0,0.8405262],[101500.0,1.42298132],[101490.0,1.50014741],[101480.0,1.15896709],[101470.0,0.80107159]],[[101520.0,0.12264429],[101530.0,0.55527993],[101540.0,0.54903415],[101550.0,0.59223323],[101570.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168295132,[[101510.0,0.6305262],[101500.0,1.42298132],[101490.0,1.50014741],[101480.0,1.15896709],[101470.0,0.80107159]],[[101520.0,0.12264429],[101530.0,0.55527993],[101540.0,0.54903415],[101550.0,0.59223323],[101570.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168295441,[[101510.0,1.1674262],[101500.0,1.12608132],[101490.0,0.49574741],[101480.0,0.66336709],[101470.0,0.80107159]],[[101520.0,0.12264429],[101530.0,0.55527993],[101540.0,0.54903415],[101550.0,0.59223323],[101570.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168295637,[[101510.0,0.9274262],[101500.0,1.12608132],[101490.0,0.49574741],[101480.0,0.66336709],[101470.0,0.80107159]],[[101520.0,0.12264429],[101530.0,0.55527993],[101540.0,0.54903415],[101550.0,0.59223323],[101570.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168295837,[[101510.0,1.0274262],[101500.0,1.12608132],[101490.0,0.49574741],[101480.0,0.66336709],[101470.0,0.80107159]],[[101520.0,0.12264429],[101530.0,0.55527993],[101540.0,0.54903415],[101550.0,0.59223323],[101570.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168296137,[[101510.0,1.0274262],[101500.0,1.12608132],[101490.0,1.99574741],[101480.0,0.66336709],[101470.0,0.80107159]],[[101520.0,0.12264429],[101530.0,0.60450193],[101540.0,0.49981445],[101550.0,0.59223323],[101570.0,0.30668526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168296338,[[101510.0,1.0274262],[101500.0,1.12608132],[101490.0,0.49574741],[101480.0,0.66336709],[101470.0,0.80107159]],[[101520.0,0.12264429],[101530.0,0.65372573],[101540.0,0.45059625],[101550.0,0.59223323],[101570.0,0.79873696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168296542,[[101510.0,1.1074262],[101500.0,1.12608132],[101490.0,0.49574741],[101480.0,0.66336709],[101470.0,0.80107159]],[[101520.0,0.12264429],[101530.0,0.65372573],[101540.0,0.45059625],[101550.0,0.59223323],[101570.0,0.79873696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168296731,[[101510.0,1.0774262],[101500.0,0.61072132],[101490.0,0.49574741],[101480.0,0.66336709],[101470.0,0.80107159]],[[101520.0,0.12264429],[101530.0,0.65372573],[101540.0,0.45059625],[101550.0,0.59223323],[101570.0,0.79873696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168296931,[[101510.0,1.4303462],[101500.0,0.61052132],[101490.0,0.49574741],[101480.0,2.16336709],[101470.0,0.80107159]],[[101520.0,0.12264429],[101530.0,0.65372573],[101540.0,0.45059625],[101550.0,0.59223323],[101570.0,0.79873696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168297127,[[101510.0,1.4303462],[101500.0,0.61052132],[101490.0,0.49574741],[101480.0,2.16336709],[101470.0,0.80107159]],[[101520.0,0.15394429],[101530.0,0.62192573],[101540.0,0.45059625],[101550.0,0.59223323],[101570.0,0.79873696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168297333,[[101510.0,1.4305462],[101500.0,0.61052132],[101490.0,0.49574741],[101480.0,2.16336709],[101470.0,0.80107159]],[[101520.0,0.15394429],[101530.0,0.62192573],[101540.0,0.45059625],[101550.0,0.59223323],[101570.0,0.79873696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168297634,[[101510.0,0.9176262],[101500.0,0.61052132],[101490.0,0.49574741],[101480.0,2.16336709],[101470.0,0.80107159]],[[101520.0,0.15394429],[101530.0,0.32659193],[101540.0,0.69670285],[101550.0,0.59223323],[101570.0,0.79873696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168297842,[[101510.0,1.5700662],[101500.0,0.61052132],[101490.0,0.49574741],[101480.0,2.16336709],[101470.0,0.80107159]],[[101520.0,0.15391334],[101530.0,0.32659193],[101540.0,0.69670285],[101550.0,1.00224603],[101560.0,0.496291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168298142,[[101510.0,1.6000662],[101500.0,0.61052132],[101490.0,0.49574741],[101480.0,2.16336709],[101470.0,0.80107159]],[[101520.0,0.15391332],[101530.0,0.68739193],[101540.0,0.74592455],[101550.0,1.00224603],[101560.0,0.496291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168298143,[[101510.0,1.6000662],[101500.0,0.61052132],[101490.0,0.49574741],[101480.0,2.16336709],[101470.0,0.80107159]],[[101520.0,0.15391332],[101530.0,0.68739193],[101540.0,0.74592455],[101550.0,0.59223323],[101560.0,0.496291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168298333,[[101510.0,1.5700662],[101500.0,0.61052132],[101490.0,0.49574741],[101480.0,2.16336709],[101470.0,0.80107159]],[[101520.0,0.15391332],[101530.0,0.68739193],[101540.0,0.74592455],[101550.0,0.59223323],[101560.0,0.496291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168298534,[[101510.0,1.4300662],[101500.0,0.61052132],[101490.0,0.49574741],[101480.0,2.16336709],[101470.0,0.80107159]],[[101520.0,0.15391332],[101530.0,0.68739193],[101540.0,0.74592455],[101550.0,0.59223323],[101560.0,0.496291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168298742,[[101510.0,1.4300662],[101500.0,0.61052132],[101490.0,0.49574741],[101480.0,2.16336709],[101470.0,0.80107159]],[[101520.0,0.15391332],[101530.0,0.68739193],[101540.0,0.69670285],[101550.0,0.64144573],[101560.0,0.496291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168299043,[[101510.0,1.7000662],[101500.0,0.61052132],[101490.0,0.49574741],[101480.0,2.16336709],[101470.0,0.80107159]],[[101520.0,0.15391332],[101530.0,0.68739193],[101540.0,0.69670285],[101550.0,0.64144573],[101560.0,0.496291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168299241,[[101510.0,1.4300662],[101500.0,0.61052132],[101490.0,0.49574741],[101480.0,2.16336709],[101470.0,0.80107159]],[[101520.0,0.15391332],[101530.0,0.68739193],[101540.0,0.69670285],[101550.0,0.64144573],[101560.0,0.496291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168299443,[[101510.0,1.4300662],[101500.0,0.61052132],[101490.0,0.49574741],[101480.0,2.16336709],[101470.0,0.80107159]],[[101520.0,0.15391332],[101530.0,0.68739193],[101540.0,0.6867239],[101550.0,0.64144573],[101560.0,0.496291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168299642,[[101510.0,1.4300662],[101500.0,0.61052132],[101490.0,0.49574741],[101480.0,2.16336709],[101470.0,0.80107159]],[[101520.0,0.15391332],[101530.0,0.68739193],[101540.0,0.6867239],[101550.0,0.85575349],[101560.0,0.496291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168299847,[[101510.0,1.5700662],[101500.0,0.61052132],[101490.0,0.49574741],[101480.0,2.16336709],[101470.0,0.80107159]],[[101520.0,0.18453934],[101530.0,0.5343],[101540.0,0.6867239],[101550.0,0.85575349],[101560.0,0.496291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168300038,[[101510.0,1.4300662],[101500.0,0.61052132],[101490.0,0.49574741],[101480.0,2.16336709],[101470.0,0.80107159]],[[101520.0,0.18453934],[101530.0,0.5343],[101540.0,0.90103166],[101550.0,0.64144573],[101560.0,0.496291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168300235,[[101510.0,1.4300662],[101500.0,0.61052132],[101490.0,0.49574741],[101480.0,2.16336709],[101470.0,0.80107159]],[[101520.0,0.18453934],[101530.0,0.5343],[101540.0,0.91080393],[101550.0,0.64144573],[101560.0,0.80297626]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168300436,[[101510.0,1.5600662],[101500.0,0.61052132],[101490.0,0.49574741],[101480.0,2.16336709],[101470.0,0.80107159]],[[101520.0,0.18453934],[101530.0,0.5343],[101540.0,0.91080393],[101550.0,0.64144573],[101560.0,0.80297626]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168300631,[[101510.0,1.6100662],[101500.0,0.61052132],[101490.0,0.49574741],[101480.0,2.16336709],[101470.0,0.80107159]],[[101520.0,0.18453934],[101530.0,0.5343],[101540.0,0.91080393],[101550.0,0.64144573],[101560.0,0.80297626]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168300832,[[101510.0,0.8548262],[101500.0,0.61052132],[101490.0,0.49574741],[101480.0,2.16336709],[101470.0,0.80107159]],[[101520.0,0.18453934],[101530.0,0.4895484],[101540.0,0.61548003],[101550.0,0.12672563],[101560.0,0.75376526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168301146,[[101510.0,0.4940262],[101500.0,0.64162132],[101490.0,0.85654741],[101480.0,2.16336709],[101470.0,0.80107159]],[[101520.0,0.18453934],[101530.0,0.4895484],[101540.0,0.61548003],[101550.0,0.12672563],[101560.0,0.75376526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168301147,[[101510.0,0.4940262],[101500.0,0.64162132],[101490.0,0.85654741],[101480.0,0.17095229],[101470.0,0.80107159]],[[101520.0,0.38675934],[101530.0,1.23466236],[101540.0,0.37057227],[101550.0,0.43341089],[101560.0,0.44708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168301456,[[101510.0,0.4938262],[101500.0,1.0698563],[101490.0,0.39354741],[101480.0,0.17095229],[101470.0,1.29667159]],[[101520.0,0.23366741],[101530.0,1.43156616],[101540.0,0.37057227],[101550.0,0.43341089],[101560.0,0.44708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168301639,[[101510.0,0.40144446],[101500.0,1.0698563],[101490.0,0.45494741],[101480.0,0.17095229],[101470.0,1.29667159]],[[101520.0,0.23366741],[101530.0,1.38233996],[101540.0,0.41978977],[101550.0,0.43341089],[101560.0,0.44708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168301945,[[101510.0,0.40164446],[101500.0,1.0698563],[101490.0,0.45494741],[101480.0,0.17095229],[101470.0,1.29667159]],[[101520.0,0.44797517],[101530.0,1.118807],[101540.0,0.77569463],[101550.0,0.12672563],[101560.0,0.84577084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168302144,[[101510.0,0.40144446],[101500.0,1.1009563],[101490.0,0.42384741],[101480.0,0.17095229],[101470.0,1.29667159]],[[101520.0,0.44797517],[101530.0,1.1680332],[101540.0,0.72647503],[101550.0,0.12672563],[101560.0,0.84577084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168302444,[[101510.0,0.40144446],[101500.0,1.10519672],[101490.0,0.42384741],[101480.0,0.17095229],[101470.0,1.29667159]],[[101520.0,0.44797517],[101530.0,1.1680332],[101540.0,0.72647503],[101550.0,0.12672563],[101560.0,0.84577084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168302645,[[101510.0,0.40144446],[101500.0,1.10519672],[101490.0,0.42384741],[101480.0,0.17095229],[101470.0,1.29667159]],[[101520.0,0.44797517],[101530.0,1.118807],[101540.0,0.77569563],[101550.0,0.12672563],[101560.0,0.84577084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168302840,[[101510.0,0.40164446],[101500.0,1.10519672],[101490.0,0.42384741],[101480.0,0.17095229],[101470.0,1.29667159]],[[101520.0,0.44797517],[101530.0,1.0695838],[101540.0,0.82491623],[101550.0,0.52541647],[101560.0,0.44708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168303345,[[101510.0,0.40164446],[101500.0,1.10491672],[101490.0,0.42384741],[101480.0,0.17095229],[101470.0,1.29667159]],[[101520.0,0.44797517],[101530.0,1.1188059],[101540.0,0.77569563],[101550.0,0.52541647],[101560.0,0.44708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168303545,[[101510.0,0.40164446],[101500.0,1.10491672],[101490.0,0.42384741],[101480.0,0.17095229],[101470.0,1.29667159]],[[101520.0,0.48697721],[101530.0,1.1188059],[101540.0,0.77569563],[101550.0,0.52541647],[101560.0,0.44708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168303741,[[101510.0,0.40164446],[101500.0,0.59307672],[101490.0,0.42384741],[101480.0,0.17095229],[101470.0,1.29667159]],[[101520.0,0.48697721],[101530.0,1.1188069],[101540.0,0.72647503],[101550.0,0.52541647],[101560.0,0.44708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168303951,[[101510.0,0.40164446],[101500.0,1.07377672],[101490.0,0.42384741],[101480.0,0.17095229],[101470.0,1.29667159]],[[101520.0,0.48697721],[101530.0,1.1680312],[101540.0,0.72647503],[101550.0,0.52541647],[101560.0,0.44708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168304153,[[101510.0,0.40164446],[101500.0,0.51274072],[101490.0,0.96860741],[101480.0,0.22019719],[101470.0,1.29667159]],[[101520.0,0.48697721],[101530.0,1.1680312],[101540.0,0.72647503],[101550.0,0.52541647],[101560.0,0.44708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168304339,[[101510.0,0.2971],[101500.0,0.61120602],[101490.0,0.50608651],[101480.0,0.07699719],[101470.0,0.80418409]],[[101520.0,0.68388501],[101530.0,1.0203535],[101540.0,0.67725753],[101550.0,0.52541647],[101560.0,0.44708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168304542,[[101510.0,0.18751887],[101500.0,0.1477045],[101490.0,1.06407297],[101480.0,0.4903889],[101470.0,0.30858409]],[[101520.0,0.68388501],[101530.0,1.0203535],[101540.0,0.67725753],[101550.0,0.52541647],[101560.0,0.44708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168304543,[[101510.0,0.18751887],[101500.0,0.1477045],[101490.0,1.06407297],[101480.0,0.4903889],[101470.0,0.30858409]],[[101520.0,0.95351116],[101530.0,1.32703876],[101540.0,0.00977227],[101550.0,0.52541647],[101560.0,0.44708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168304845,[[101510.0,0.18751887],[101500.0,0.1477045],[101490.0,1.09647297],[101480.0,0.4579889],[101470.0,0.31842462]],[[101520.0,0.7392034],[101530.0,1.32703876],[101540.0,0.40846311],[101550.0,0.12672563],[101560.0,0.44708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168305048,[[101510.0,0.18751887],[101500.0,0.1477045],[101490.0,1.09647297],[101480.0,0.4579889],[101470.0,0.30858409]],[[101520.0,0.7392034],[101530.0,1.32703876],[101540.0,0.39869084],[101550.0,0.12672563],[101560.0,0.93777642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168305239,[[101510.0,0.18771887],[101500.0,0.1477045],[101490.0,1.09647297],[101480.0,0.4579889],[101470.0,0.30858409]],[[101520.0,0.7392034],[101530.0,1.32703876],[101540.0,0.39869084],[101550.0,0.12672563],[101560.0,0.93777642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168305436,[[101510.0,0.19195929],[101500.0,0.1477045],[101490.0,1.09647297],[101480.0,0.4579889],[101470.0,0.30858409]],[[101520.0,0.7392034],[101530.0,1.32718617],[101540.0,0.39869084],[101550.0,0.12672563],[101560.0,0.93777642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168305642,[[101510.0,0.00444042],[101500.0,0.2461644],[101490.0,0.60151277],[101480.0,0.9693889],[101470.0,0.07784677]],[[101520.0,1.1862194],[101530.0,1.32718617],[101540.0,0.39869084],[101550.0,0.12672563],[101560.0,0.93777642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168305846,[[101510.0,0.00444042],[101500.0,0.2461644],[101490.0,0.65075287],[101480.0,0.9993889],[101470.0,0.07784677]],[[101520.0,1.1862194],[101530.0,1.32718617],[101540.0,0.39869084],[101550.0,0.12672563],[101560.0,0.93777642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168306445,[[101510.0,0.0002],[101500.0,0.2461644],[101490.0,0.65075287],[101480.0,0.9993889],[101470.0,0.07784677]],[[101520.0,1.1862194],[101530.0,1.37641227],[101540.0,0.39869084],[101550.0,0.07751323],[101560.0,0.93777642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168306646,[[101510.0,0.0002],[101500.0,0.2461644],[101490.0,0.65075287],[101480.0,0.9993889],[101470.0,0.07784677]],[[101520.0,1.40036759],[101530.0,1.37641227],[101540.0,0.39869084],[101550.0,0.07751323],[101560.0,1.42988642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168306846,[[101510.0,0.0002],[101500.0,0.2461644],[101490.0,0.65075287],[101480.0,0.9993889],[101470.0,0.07784677]],[[101520.0,1.40036759],[101530.0,1.37641227],[101540.0,0.39869084],[101550.0,0.07751323],[101560.0,0.93919]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168307042,[[101510.0,0.0002],[101500.0,0.2954004],[101490.0,0.60151277],[101480.0,0.9993889],[101470.0,0.07784677]],[[101520.0,1.40036759],[101530.0,1.37641227],[101550.0,0.47620407],[101560.0,0.93919],[101600.0,2.95667732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168307346,[[101510.0,0.0002],[101500.0,0.2954004],[101490.0,0.60151277],[101480.0,0.9993889],[101470.0,0.07784677]],[[101520.0,1.40036759],[101530.0,1.06972701],[101540.0,0.30668526],[101550.0,0.47620407],[101560.0,0.93919]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168307543,[[101510.0,0.00444042],[101500.0,0.2954004],[101490.0,0.63151277],[101480.0,0.9693889],[101470.0,0.07784677]],[[101520.0,1.40036759],[101530.0,1.06972701],[101540.0,0.30668526],[101550.0,0.47620407],[101560.0,0.93919]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168307850,[[101510.0,0.00444042],[101500.0,0.2954004],[101490.0,0.63151277],[101480.0,0.9693889],[101470.0,0.07784677]],[[101520.0,1.49376759],[101530.0,1.06972701],[101540.0,0.30668526],[101550.0,0.47620407],[101560.0,0.93919]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168308251,[[101510.0,0.00444042],[101500.0,0.2954004],[101490.0,0.63151277],[101480.0,0.9693889],[101470.0,0.07784677]],[[101520.0,1.24376759],[101530.0,1.06972701],[101540.0,0.30668526],[101550.0,0.47620407],[101560.0,0.93919]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168308642,[[101510.0,0.00444042],[101500.0,0.2954004],[101490.0,0.63151277],[101480.0,0.9693889],[101470.0,0.07784677]],[[101520.0,1.04675159],[101530.0,1.06972701],[101540.0,0.30668526],[101550.0,0.47620407],[101560.0,0.93919]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168309742,[[101510.0,0.00444042],[101500.0,0.3585004],[101490.0,0.59851277],[101480.0,0.9391889],[101470.0,0.07784677]],[[101520.0,1.04675159],[101530.0,1.51680701],[101540.0,0.30668526],[101550.0,0.47620407],[101560.0,0.49211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168310049,[[101510.0,0.00444042],[101500.0,0.3585004],[101490.0,0.59851277],[101480.0,0.9391889],[101470.0,0.07784677]],[[101520.0,1.04675159],[101530.0,1.46758091],[101540.0,0.30668526],[101550.0,0.52541777],[101560.0,0.49211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168310550,[[101510.0,0.0002],[101500.0,0.3585004],[101490.0,0.59851277],[101480.0,0.9391889],[101470.0,0.07784677]],[[101520.0,1.04675159],[101530.0,1.46758091],[101540.0,0.30668526],[101550.0,0.52541777],[101560.0,0.49211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168311051,[[101510.0,0.1971271],[101500.0,0.2108045],[101490.0,0.54927297],[101480.0,0.9391889],[101470.0,0.07784677]],[[101520.0,1.04675159],[101530.0,0.95570091],[101540.0,0.30668526],[101550.0,0.52541777],[101560.0,0.49211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168311248,[[101510.0,0.1971271],[101500.0,0.2108045],[101490.0,0.54927297],[101480.0,0.9391889],[101470.0,0.07784677]],[[101520.0,1.55643159],[101530.0,0.95570091],[101540.0,0.30668526],[101550.0,0.52541777],[101560.0,0.49211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168311545,[[101510.0,0.20136752],[101500.0,0.2108045],[101490.0,0.54927297],[101480.0,0.9391889],[101470.0,0.07784677]],[[101520.0,1.55643159],[101530.0,0.95570091],[101540.0,0.30668526],[101550.0,0.52541777],[101560.0,0.49211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168311751,[[101510.0,0.00444042],[101500.0,0.4077361],[101490.0,0.54927297],[101480.0,0.9391889],[101470.0,0.07784677]],[[101520.0,1.55643159],[101530.0,0.95570091],[101540.0,0.30668526],[101550.0,0.52541777],[101560.0,0.49211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168312053,[[101510.0,0.20136752],[101500.0,0.2108045],[101490.0,0.54927297],[101480.0,0.9391889],[101470.0,0.07784677]],[[101520.0,1.55643159],[101530.0,1.26238617],[101550.0,0.52541777],[101560.0,0.98280642],[101570.0,0.9900517]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168312352,[[101510.0,0.00444042],[101500.0,0.3585016],[101490.0,0.59851437],[101480.0,0.9391889],[101470.0,0.07784677]],[[101520.0,1.55643159],[101530.0,1.26238617],[101550.0,0.52541777],[101560.0,0.98280642],[101570.0,0.9900517]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168313153,[[101510.0,0.00444042],[101500.0,0.3585016],[101490.0,0.59851437],[101480.0,0.9391889],[101470.0,0.07784677]],[[101520.0,1.3422834],[101530.0,1.26238617],[101540.0,0.39869084],[101550.0,0.12672693],[101560.0,0.98280642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168313351,[[101510.0,0.20136752],[101500.0,0.5716045],[101490.0,0.54927297],[101480.0,0.5783889],[101470.0,0.07784677]],[[101520.0,0.7340958],[101530.0,1.26238617],[101540.0,0.39869084],[101550.0,0.29012693],[101560.0,0.98280642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168313552,[[101510.0,0.20136752],[101500.0,0.6021045],[101490.0,0.51927297],[101480.0,0.5783889],[101470.0,0.07784677]],[[101520.0,0.7340958],[101530.0,1.26238617],[101540.0,0.39869084],[101550.0,0.29012693],[101560.0,0.98280642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168313553,[[101510.0,0.20136752],[101500.0,0.6021045],[101490.0,0.51927297],[101480.0,0.5783889],[101470.0,0.07784677]],[[101520.0,1.45701043],[101530.0,1.26238617],[101540.0,0.39869084],[101550.0,0.29012693],[101560.0,0.98280642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168313849,[[101510.0,0.20136752],[101500.0,0.6513405],[101490.0,0.51927297],[101480.0,0.529144],[101470.0,0.57032377]],[[101520.0,0.67725667],[101530.0,1.11471267],[101540.0,0.44791004],[101550.0,0.12672813],[101560.0,0.53990392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168314054,[[101510.0,0.62276752],[101500.0,1.0975205],[101490.0,0.15847297],[101480.0,0.6487008],[101470.0,0.57032377]],[[101520.0,0.40613799],[101530.0,0.73003267],[101540.0,1.00558464],[101550.0,0.12672813],[101560.0,0.53990392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168314252,[[101510.0,0.62276752],[101500.0,1.0975205],[101490.0,0.15847297],[101480.0,0.6487008],[101470.0,0.57032377]],[[101520.0,0.19198336],[101530.0,0.66910204],[101540.0,0.96279816],[101550.0,0.12672813],[101560.0,0.93859476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168314553,[[101510.0,0.62276752],[101500.0,1.0975205],[101490.0,0.15847297],[101480.0,2.1487008],[101470.0,0.57032377]],[[101520.0,0.19198336],[101530.0,0.66910204],[101540.0,0.96279816],[101550.0,0.12672813],[101560.0,0.93859476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168314554,[[101510.0,0.62276752],[101500.0,1.0975205],[101490.0,0.15847297],[101480.0,2.1487008],[101470.0,0.57032377]],[[101520.0,0.33050336],[101530.0,0.66910204],[101540.0,1.47175816],[101550.0,0.57380813],[101560.0,0.93859476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168314754,[[101510.0,0.62276752],[101500.0,1.0975205],[101490.0,0.15847297],[101480.0,2.1487008],[101470.0,0.57032377]],[[101520.0,0.33050336],[101530.0,0.45494741],[101540.0,1.73501289],[101550.0,0.52459323],[101560.0,0.93859476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168314955,[[101510.0,0.62276752],[101500.0,1.0975205],[101490.0,0.15847297],[101480.0,0.6487008],[101470.0,0.57032377]],[[101520.0,0.33050336],[101530.0,0.45494741],[101540.0,1.42816763],[101550.0,0.83127849],[101560.0,0.93859476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168315348,[[101510.0,0.62276752],[101500.0,1.0975205],[101490.0,0.15847297],[101480.0,2.1487008],[101470.0,0.57032377]],[[101520.0,0.33050336],[101530.0,0.45494741],[101540.0,1.42816763],[101550.0,0.83127849],[101560.0,0.0492075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168315552,[[101510.0,0.88276752],[101500.0,1.0975205],[101490.0,0.15847297],[101480.0,2.1487008],[101470.0,0.57032377]],[[101520.0,0.33050336],[101530.0,0.65183591],[101540.0,1.23129203],[101550.0,0.52459323],[101560.0,0.35589276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168315954,[[101510.0,0.62276752],[101500.0,1.0975205],[101490.0,0.15847297],[101480.0,2.1487008],[101470.0,0.57032377]],[[101520.0,0.33050336],[101530.0,0.65183591],[101540.0,1.23129203],[101550.0,0.52459323],[101560.0,0.35589276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168316142,[[101510.0,0.78109308],[101500.0,1.0975205],[101490.0,0.00014741],[101480.0,2.6443008],[101470.0,0.57032377]],[[101520.0,0.33050336],[101530.0,0.65183591],[101540.0,1.23129203],[101550.0,0.52459323],[101560.0,0.35589276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168316459,[[101510.0,0.78109308],[101500.0,1.0975205],[101490.0,0.00014741],[101480.0,2.6443008],[101470.0,0.57032377]],[[101520.0,0.33050336],[101530.0,0.65183591],[101540.0,1.23129203],[101550.0,0.83127849],[101560.0,0.0492075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168316649,[[101510.0,0.78109308],[101500.0,1.0975205],[101490.0,0.00014741],[101480.0,2.6443008],[101470.0,0.57032377]],[[101520.0,0.33050336],[101530.0,0.45494741],[101540.0,1.42817603],[101550.0,0.83127849],[101560.0,0.0492075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168316951,[[101510.0,0.78109308],[101500.0,1.0975205],[101490.0,0.00014741],[101480.0,2.6443008],[101470.0,0.57032377]],[[101520.0,0.33050336],[101530.0,0.45494741],[101540.0,1.37895593],[101550.0,0.88049079],[101560.0,0.0492075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168317152,[[101510.0,0.78109308],[101500.0,1.0975205],[101490.0,0.00014741],[101480.0,2.6443008],[101470.0,0.57032377]],[[101520.0,0.33050336],[101530.0,0.45494741],[101540.0,0.87027593],[101550.0,0.88049079],[101560.0,0.0492075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168317353,[[101510.0,0.78109308],[101500.0,1.0975205],[101490.0,0.00014741],[101480.0,2.6443008],[101470.0,0.57032377]],[[101520.0,0.33050336],[101530.0,0.45494741],[101540.0,1.37831593],[101550.0,0.88049079],[101560.0,0.0492075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168317748,[[101510.0,0.78109308],[101500.0,1.0975205],[101490.0,0.00014741],[101480.0,2.6443008],[101470.0,0.57032377]],[[101520.0,0.33050336],[101530.0,0.42274741],[101540.0,1.37831593],[101550.0,0.88049079],[101560.0,0.0492075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168317949,[[101510.0,0.81109308],[101500.0,1.0975205],[101490.0,0.00014741],[101480.0,2.6443008],[101470.0,0.57032377]],[[101520.0,0.33050336],[101530.0,0.42274741],[101540.0,1.40861593],[101550.0,0.88049079],[101560.0,0.0492075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168318146,[[101510.0,0.78109308],[101500.0,1.0975205],[101490.0,0.00014741],[101480.0,2.6443008],[101470.0,0.57032377]],[[101520.0,0.33050336],[101530.0,0.42274741],[101540.0,1.40861593],[101550.0,0.88049079],[101560.0,0.0492075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168318654,[[101510.0,0.78109308],[101500.0,1.0975205],[101490.0,0.00014741],[101480.0,2.6443008],[101470.0,0.57032377]],[[101520.0,0.19198336],[101530.0,0.42274741],[101540.0,0.90057593],[101550.0,0.88049079],[101560.0,0.0492075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168318855,[[101510.0,0.78109308],[101500.0,1.11559181],[101490.0,0.00014741],[101480.0,1.1443008],[101470.0,0.57032377]],[[101520.0,0.33050336],[101530.0,0.42274741],[101540.0,1.40813593],[101550.0,0.88049079],[101560.0,0.0492075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168319348,[[101510.0,0.78109308],[101500.0,1.11559181],[101490.0,0.00014741],[101480.0,2.6443008],[101470.0,0.57032377]],[[101520.0,0.33050336],[101530.0,0.42274741],[101540.0,1.40813593],[101550.0,0.88049079],[101560.0,0.0492075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168319550,[[101510.0,0.78109308],[101500.0,1.11559181],[101490.0,0.00014741],[101480.0,2.6443008],[101470.0,0.57032377]],[[101520.0,0.33050336],[101530.0,0.42274741],[101540.0,1.45735663],[101550.0,0.83127849],[101560.0,0.0492075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168319950,[[101510.0,0.78109308],[101500.0,1.11559181],[101490.0,0.00014741],[101480.0,2.6443008],[101470.0,0.57032377]],[[101520.0,0.33050336],[101530.0,0.61963621],[101540.0,1.26047263],[101550.0,0.83127849],[101560.0,0.0492075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168320153,[[101510.0,0.78109308],[101500.0,1.11419181],[101490.0,0.00014741],[101480.0,2.6443008],[101470.0,0.57032377]],[[101520.0,0.33050336],[101530.0,0.61963621],[101540.0,1.26047263],[101550.0,0.83127849],[101560.0,0.0492075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168320154,[[101510.0,0.78109308],[101500.0,1.11419181],[101490.0,0.00014741],[101480.0,1.1443008],[101470.0,0.57032377]],[[101520.0,0.19198336],[101530.0,0.75815621],[101540.0,1.25983263],[101550.0,0.83127849],[101560.0,0.0492075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168320349,[[101510.0,0.94109308],[101500.0,1.11419181],[101490.0,0.00014741],[101480.0,1.1443008],[101470.0,0.57032377]],[[101520.0,0.19198336],[101530.0,0.75815621],[101540.0,1.25983263],[101550.0,0.83127849],[101560.0,0.0492075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168320653,[[101510.0,1.06109308],[101500.0,1.11419181],[101490.0,0.00014741],[101480.0,2.6443008],[101470.0,0.57032377]],[[101520.0,0.19198336],[101530.0,0.75815621],[101540.0,1.25983263],[101550.0,0.83127849],[101560.0,0.0492075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168320846,[[101510.0,0.91109308],[101500.0,1.11419181],[101490.0,0.00014741],[101480.0,2.6443008],[101470.0,0.57032377]],[[101520.0,0.19198336],[101530.0,1.02153304],[101540.0,0.9964573],[101550.0,0.83127849],[101560.0,0.0492075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168321047,[[101510.0,0.91109308],[101500.0,1.11419181],[101490.0,0.00014741],[101480.0,2.6443008],[101470.0,0.57032377]],[[101520.0,0.19198336],[101530.0,1.07075604],[101540.0,0.9472382],[101550.0,0.83127849],[101560.0,0.0492075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168321256,[[101510.0,0.78109308],[101500.0,1.11419181],[101490.0,0.00014741],[101480.0,2.6443008],[101470.0,0.57032377]],[[101520.0,0.22458336],[101530.0,0.77577841],[101540.0,1.21061483],[101550.0,0.83127849],[101560.0,0.0492075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168321557,[[101510.0,0.85109308],[101500.0,1.11419181],[101490.0,0.00014741],[101480.0,2.6443008],[101470.0,0.57032377]],[[101520.0,0.07160204],[101530.0,0.92875973],[101540.0,1.21061483],[101550.0,0.83127849],[101560.0,0.0492075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168321744,[[101510.0,0.85109308],[101500.0,1.11419181],[101490.0,0.00014741],[101480.0,2.6443008],[101470.0,0.57032377]],[[101520.0,0.07160204],[101530.0,0.92875973],[101540.0,1.21061483],[101550.0,0.52459323],[101560.0,0.35589276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168321950,[[101510.0,0.78109308],[101500.0,1.11419181],[101490.0,0.00014741],[101480.0,2.6443008],[101470.0,0.57032377]],[[101520.0,0.07160204],[101530.0,0.92875973],[101540.0,1.21061483],[101550.0,0.52459323],[101560.0,0.35589276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168322259,[[101510.0,0.78109308],[101500.0,1.11419181],[101490.0,0.00014741],[101480.0,2.6443008],[101470.0,0.57032377]],[[101520.0,0.07160204],[101530.0,0.87953753],[101540.0,1.25983683],[101550.0,0.52459323],[101560.0,0.35589276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168322560,[[101510.0,0.78109308],[101500.0,1.11419181],[101490.0,0.00014741],[101480.0,2.6443008],[101470.0,0.57032377]],[[101520.0,0.03900204],[101530.0,0.87953753],[101540.0,1.25983683],[101550.0,0.52459323],[101560.0,0.35589276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168322758,[[101510.0,0.89109308],[101500.0,1.11419181],[101490.0,0.00014741],[101480.0,2.6443008],[101470.0,0.57032377]],[[101520.0,0.16145633],[101530.0,0.91213753],[101540.0,1.25983683],[101550.0,0.52459323],[101560.0,0.35589276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168322953,[[101510.0,0.89109308],[101500.0,1.11419181],[101490.0,0.00014741],[101480.0,2.6443008],[101470.0,0.57032377]],[[101520.0,0.16145633],[101530.0,0.91213753],[101540.0,1.0456822],[101550.0,0.73874786],[101560.0,0.35589276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168323154,[[101510.0,0.78109308],[101500.0,1.11419181],[101490.0,0.00014741],[101480.0,2.6443008],[101470.0,0.57032377]],[[101520.0,0.16145633],[101530.0,0.91213753],[101540.0,1.0456822],[101550.0,0.73874786],[101560.0,0.0492075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168323350,[[101510.0,0.78109308],[101500.0,1.11419181],[101490.0,0.00014741],[101480.0,2.6443008],[101470.0,0.57032377]],[[101520.0,0.16145633],[101530.0,1.01058243],[101540.0,0.9472382],[101550.0,0.73874786],[101560.0,0.0492075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168323551,[[101510.0,0.78089308],[101500.0,1.11419181],[101490.0,0.00014741],[101480.0,2.6443008],[101470.0,0.57032377]],[[101520.0,0.16145633],[101530.0,0.96135963],[101540.0,0.9964602],[101550.0,0.73874786],[101560.0,0.0492075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168323859,[[101510.0,0.80685266],[101500.0,1.11419181],[101490.0,0.00014741],[101480.0,1.1443008],[101470.0,0.57032377]],[[101520.0,0.03900204],[101530.0,0.91213753],[101540.0,1.0456822],[101550.0,0.73874786],[101560.0,0.0492075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168324058,[[101510.0,0.77685266],[101500.0,1.11419181],[101490.0,0.00014741],[101480.0,1.1443008],[101470.0,0.57032377]],[[101520.0,0.03900204],[101530.0,0.91213753],[101540.0,1.0456822],[101550.0,0.73874786],[101560.0,0.0492075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168324359,[[101510.0,0.93685266],[101500.0,1.11419181],[101490.0,0.00014741],[101480.0,1.1443008],[101470.0,0.57032377]],[[101520.0,0.03900204],[101530.0,0.91213753],[101540.0,1.0456822],[101550.0,0.73874786],[101560.0,0.0492075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168324360,[[101510.0,0.93685266],[101500.0,1.11419181],[101490.0,0.00014741],[101480.0,1.1443008],[101470.0,0.57032377]],[[101520.0,0.03900204],[101530.0,0.96135953],[101540.0,0.9964602],[101550.0,0.73874786],[101560.0,0.0492075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168324555,[[101510.0,0.77685266],[101500.0,1.11419181],[101490.0,0.00014741],[101480.0,1.1443008],[101470.0,0.57032377]],[[101520.0,0.03900204],[101530.0,0.96135953],[101540.0,0.9964602],[101550.0,0.73874786],[101560.0,0.35589276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168324758,[[101510.0,0.77685266],[101500.0,1.11419181],[101490.0,0.00014741],[101480.0,1.1443008],[101470.0,0.57032377]],[[101520.0,0.03900204],[101530.0,0.91213753],[101540.0,1.25983683],[101550.0,0.52459323],[101560.0,0.35589276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168325057,[[101510.0,0.77685266],[101500.0,1.11331181],[101490.0,0.00014741],[101480.0,1.1443008],[101470.0,0.57032377]],[[101520.0,0.03900204],[101530.0,0.91213753],[101540.0,1.25983683],[101550.0,0.52459323],[101560.0,0.35589276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168325558,[[101510.0,0.77665266],[101500.0,1.11331181],[101490.0,0.00014741],[101480.0,1.1443008],[101470.0,0.57032377]],[[101520.0,0.03900204],[101530.0,0.91213753],[101540.0,1.25983683],[101550.0,0.52459323],[101560.0,0.35589276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168325755,[[101510.0,1.13685266],[101500.0,1.11331181],[101490.0,0.00014741],[101480.0,1.1443008],[101470.0,0.57032377]],[[101520.0,0.03900204],[101530.0,0.71524873],[101540.0,1.45672073],[101550.0,0.52459323],[101560.0,0.35589276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168325957,[[101510.0,1.13685266],[101500.0,1.11331181],[101490.0,0.00014741],[101480.0,1.1443008],[101470.0,0.57032377]],[[101520.0,0.03900204],[101530.0,0.71524873],[101540.0,1.40669873],[101550.0,0.57380823],[101560.0,0.35589276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168326152,[[101510.0,0.77685266],[101500.0,1.11331181],[101490.0,0.00014741],[101480.0,1.1443008],[101470.0,0.57032377]],[[101520.0,0.03900204],[101530.0,0.71524873],[101540.0,1.40669873],[101550.0,0.57380823],[101560.0,0.35589276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168326351,[[101510.0,0.77685266],[101500.0,1.11331181],[101490.0,0.00014741],[101480.0,1.1443008],[101470.0,0.57032377]],[[101520.0,0.03900204],[101530.0,0.71524873],[101540.0,1.45592073],[101550.0,0.52459323],[101560.0,0.35589276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168326752,[[101510.0,0.78109308],[101500.0,1.11331181],[101490.0,0.00014741],[101480.0,1.1443008],[101470.0,0.57032377]],[[101520.0,0.19198336],[101530.0,0.77642204],[101540.0,0.89722],[101550.0,0.62302093],[101560.0,0.7545836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168326958,[[101510.0,0.78109308],[101500.0,1.11331181],[101490.0,0.00014741],[101480.0,1.1443008],[101470.0,0.57032377]],[[101520.0,0.19198336],[101530.0,0.34890204],[101540.0,0.3911],[101550.0,1.18068083],[101560.0,0.7545836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168327260,[[101510.0,0.90109308],[101500.0,1.11331181],[101490.0,0.00014741],[101480.0,1.1443008],[101470.0,0.57032377]],[[101520.0,0.19198336],[101530.0,0.34890204],[101540.0,0.6198689],[101550.0,1.57106003],[101560.0,0.7053761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168327461,[[101510.0,1.14109308],[101500.0,1.11331181],[101490.0,0.00014741],[101480.0,1.1443008],[101470.0,0.57032377]],[[101520.0,0.19198336],[101530.0,0.34890204],[101540.0,0.6198689],[101550.0,1.57106003],[101560.0,0.7053761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168327462,[[101510.0,1.14109308],[101500.0,1.11331181],[101490.0,0.00014741],[101480.0,1.1443008],[101470.0,0.57032377]],[[101520.0,0.19198336],[101530.0,0.34890204],[101540.0,0.6198689],[101550.0,1.87774529],[101560.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168327654,[[101520.0,0.1969077],[101510.0,1.09185288],[101500.0,0.9395809],[101490.0,0.00014741],[101480.0,2.6443008]],[[101530.0,0.33374998],[101540.0,0.6198689],[101550.0,1.87774529],[101560.0,0.39869084],[113500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168327854,[[101520.0,0.35586057],[101510.0,0.56215792],[101500.0,0.9086809],[101490.0,0.00014741],[101480.0,2.6443008]],[[101530.0,0.33374998],[101540.0,0.6198689],[101550.0,1.87774529],[101560.0,0.39869084],[102330.0,0.00424042]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168328561,[[101520.0,1.22318057],[101510.0,0.56215792],[101500.0,0.1758809],[101490.0,0.49252521],[101480.0,2.460384]],[[101530.0,0.13956778],[101540.0,0.00014741],[101550.0,0.30668526],[101560.0,0.75949084],[101570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168328760,[[101530.0,0.1968883],[101520.0,1.801912],[101510.0,0.36524042],[101500.0,0.68722185],[101490.0,0.49352521]],[[101570.0,0.33808526],[101580.0,0.85149642],[101590.0,0.01687998],[101600.0,1.47124306],[101610.0,0.496228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168328960,[[101580.0,0.1967914],[101570.0,0.0983984],[101560.0,0.3608],[101550.0,0.3608],[101540.0,1.1644327]],[[101590.0,0.01687998],[101600.0,1.47124306],[101610.0,0.496228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168328961,[[101580.0,0.1967914],[101570.0,0.0983984],[101560.0,0.3608],[101550.0,0.3608],[101540.0,1.1644327]],[[101590.0,0.28997244],[101600.0,1.37286136],[101610.0,0.9554019],[101630.0,0.70327472],[101640.0,1.35141753]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168329160,[[101580.0,0.18718923],[101570.0,0.5397001],[101560.0,0.88529075],[101540.0,0.6267327],[101530.0,0.27630135]],[[101590.0,0.28997244],[101600.0,1.37286136],[101610.0,0.9554019],[101630.0,0.70327472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168329161,[[101580.0,0.18718923],[101570.0,0.5397001],[101560.0,0.88529075],[101540.0,0.6267327],[101530.0,0.27630135]],[[101590.0,0.28997244],[101600.0,0.7869622],[101610.0,0.9062126],[101630.0,1.10196556],[101650.0,0.4916694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168329455,[[101580.0,0.21848923],[101570.0,0.5084001],[101560.0,0.93449735],[101540.0,0.6267327],[101530.0,0.2148628]],[[101590.0,0.28997244],[101600.0,0.8853404],[101610.0,1.3637059],[101630.0,1.10196556],[101640.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168329655,[[101580.0,0.18718923],[101570.0,0.5084001],[101560.0,0.93449735],[101540.0,0.6267327],[101530.0,0.2148628]],[[101590.0,0.24375198],[101600.0,0.73523793],[101610.0,1.3637059],[101630.0,1.10196526],[101640.0,0.4927181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168329863,[[101580.0,0.18718923],[101570.0,0.53924751],[101560.0,0.93449735],[101540.0,0.6267327],[101530.0,0.2158628]],[[101590.0,0.27615198],[101600.0,0.70388534],[101610.0,1.3637059],[101630.0,1.10196526],[101640.0,0.4927181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168330252,[[101580.0,0.18718923],[101570.0,0.61942305],[101560.0,0.93449735],[101540.0,0.6267327],[101530.0,0.2158628]],[[101590.0,0.27615198],[101600.0,1.21040534],[101610.0,0.8570259],[101630.0,0.70327442],[101640.0,0.89140894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168330656,[[101580.0,0.18718923],[101570.0,0.61942305],[101560.0,0.93449735],[101540.0,0.6267327],[101530.0,0.2158628]],[[101590.0,0.63695198],[101600.0,1.21040534],[101610.0,0.4962259],[101630.0,0.212578],[101640.0,0.89140894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168330956,[[101580.0,0.18718923],[101570.0,0.61942305],[101560.0,0.93449735],[101540.0,0.6267327],[101530.0,0.2158628]],[[101590.0,0.27615198],[101600.0,1.21040534],[101610.0,0.8570259],[101630.0,0.212578],[101640.0,0.89140894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168331366,[[101580.0,0.18718923],[101570.0,0.61942305],[101560.0,0.93449735],[101540.0,0.6267327],[101530.0,0.2148628]],[[101590.0,0.27615198],[101600.0,1.21040534],[101610.0,0.8570259],[101630.0,0.212578],[101640.0,0.89140894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168331564,[[101580.0,0.18718923],[101570.0,0.57022135],[101560.0,0.93449735],[101540.0,0.6759452],[101530.0,0.2148628]],[[101590.0,0.63695198],[101600.0,1.25959744],[101610.0,0.4962259],[101630.0,0.1634],[101640.0,0.89140894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168331759,[[101580.0,0.18718923],[101570.0,0.61942305],[101560.0,0.93449735],[101540.0,0.6267327],[101530.0,0.2148628]],[[101590.0,0.63695198],[101600.0,1.21040534],[101610.0,0.4962259],[101630.0,0.2125782],[101640.0,0.89140894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168331953,[[101580.0,0.18718923],[101570.0,0.65162305],[101560.0,0.93449735],[101550.0,0.031],[101540.0,0.6267327]],[[101590.0,0.63695198],[101600.0,1.25959744],[101610.0,0.4962259],[101630.0,0.1634],[101640.0,0.89140894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168332158,[[101580.0,0.1967914],[101570.0,0.57144751],[101560.0,0.93449735],[101550.0,0.031],[101540.0,0.1346]],[[101590.0,0.68614498],[101600.0,1.21040814],[101610.0,0.4962259],[101630.0,0.1634],[101640.0,0.89140894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168332365,[[101580.0,0.1967914],[101570.0,0.57144751],[101560.0,0.93449735],[101550.0,0.031],[101540.0,0.1346]],[[101590.0,0.63695198],[101600.0,1.25960104],[101610.0,0.4962259],[101630.0,0.1634],[101640.0,0.89140894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168332568,[[101580.0,0.1969914],[101570.0,0.21064751],[101560.0,0.93449735],[101550.0,0.3918],[101540.0,0.1346]],[[101590.0,0.63695198],[101600.0,1.25960104],[101610.0,0.4962259],[101630.0,0.1634],[101640.0,0.89140894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168332858,[[101580.0,0.1969914],[101570.0,0.16144581],[101560.0,0.93449735],[101550.0,0.3918],[101540.0,0.1838126]],[[101590.0,0.63695198],[101600.0,1.25960104],[101610.0,0.4962259],[101630.0,0.1634],[101640.0,0.89140894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168333160,[[101580.0,0.1969914],[101570.0,0.21064751],[101560.0,0.93449735],[101550.0,0.3918],[101540.0,0.1346]],[[101590.0,0.63695198],[101600.0,1.20916814],[101610.0,0.4962259],[101630.0,0.1634],[101640.0,0.89140894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168333464,[[101580.0,0.1969914],[101570.0,0.21064751],[101560.0,0.93449735],[101550.0,0.3918],[101540.0,0.1346]],[[101590.0,0.63695198],[101600.0,1.25836104],[101610.0,0.4962259],[101640.0,0.89140894],[101670.0,0.9533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168333665,[[101580.0,0.1969914],[101570.0,0.57144751],[101560.0,0.93449735],[101550.0,0.031],[101540.0,0.1346]],[[101590.0,0.63695198],[101600.0,1.25836104],[101610.0,0.4962259],[101640.0,0.89140894],[101670.0,0.9533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168333866,[[101580.0,0.1969914],[101570.0,0.86834751],[101560.0,0.93449735],[101550.0,0.031],[101540.0,0.1346]],[[101590.0,0.63695198],[101600.0,1.25836104],[101610.0,0.4962259],[101640.0,0.89140894],[101650.0,0.497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168334463,[[101580.0,0.1969914],[101570.0,0.86834751],[101560.0,0.93449735],[101550.0,0.031],[101540.0,0.1346]],[[101590.0,0.27615198],[101600.0,1.25836104],[101610.0,0.8570259],[101640.0,0.89140894],[101650.0,0.497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168334866,[[101580.0,0.1969914],[101570.0,0.9465383],[101560.0,0.93449735],[101550.0,0.031],[101540.0,0.6267427]],[[101590.0,0.07937998],[101600.0,0.80227084],[101610.0,0.9554006],[101630.0,0.0491783],[101640.0,0.89140894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168335167,[[101580.0,1.37749609],[101570.0,0.69884],[101560.0,0.15253075],[101550.0,0.9700066],[101540.0,0.9877427]],[[101590.0,0.07937998],[101600.0,0.80227084],[101610.0,0.9554006],[101630.0,0.0491783],[101640.0,0.89140894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168335168,[[101580.0,1.37749609],[101570.0,0.69884],[101560.0,0.15253075],[101550.0,0.9700066],[101540.0,0.9877427]],[[101590.0,0.01687998],[101600.0,0.39234741],[101610.0,0.3608],[101620.0,0.3312793],[101630.0,0.0983543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168335365,[[101580.0,1.47149609],[101570.0,0.63594],[101560.0,0.15253075],[101550.0,0.9390066],[101540.0,0.9877427]],[[101590.0,0.10825969],[101600.0,0.36094741],[101610.0,0.3608],[101620.0,0.9486785],[101630.0,0.0491769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168335566,[[101580.0,1.47149609],[101570.0,0.63594],[101560.0,1.65253075],[101550.0,0.9390066],[101540.0,0.9877427]],[[101590.0,0.01687998],[101600.0,0.09152712],[101610.0,0.3608],[101620.0,1.3916578],[101630.0,0.0491769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168335768,[[101580.0,1.60605609],[101570.0,0.63594],[101560.0,1.51797075],[101550.0,0.9390066],[101540.0,0.9877427]],[[101590.0,0.01687998],[101600.0,0.09152712],[101610.0,0.3934],[101620.0,0.8059585],[101630.0,0.0491769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168336065,[[101580.0,1.60605609],[101570.0,0.63594],[101560.0,1.52221117],[101550.0,0.9390066],[101540.0,0.9877427]],[[101590.0,0.01687998],[101600.0,0.09152712],[101610.0,0.3934],[101620.0,1.3597389],[101630.0,0.0491769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168336254,[[101580.0,1.60605609],[101570.0,0.63594],[101560.0,1.52221117],[101550.0,0.9390066],[101540.0,0.9877427]],[[101590.0,0.01687998],[101600.0,0.09152712],[101610.0,0.5901364],[101620.0,1.2122012],[101630.0,0.0491769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168336456,[[101580.0,0.96701609],[101570.0,0.63594],[101560.0,1.52221117],[101540.0,0.9877427],[101500.0,0.68741856]],[[101590.0,0.01687998],[101600.0,0.33747352],[101610.0,0.4751858],[101620.0,0.3938],[101630.0,0.0491769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168336654,[[101580.0,0.57591609],[101570.0,0.7705],[101560.0,1.88301117],[101550.0,0.44684],[101540.0,0.9877427]],[[101590.0,0.10825969],[101600.0,0.24609381],[101610.0,0.5243733],[101620.0,1.18485476],[101630.0,0.26215808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168336862,[[101580.0,0.0002],[101570.0,0.65784741],[101560.0,0.37877075],[101550.0,0.0984215],[101530.0,0.5135745]],[[101590.0,0.30503159],[101600.0,0.60412021],[101610.0,0.3608],[101620.0,0.15213476],[101630.0,0.21298118]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168337058,[[101570.0,0.00014741],[101560.0,0.5429231],[101550.0,0.47711873],[101540.0,0.95832],[101530.0,0.0179745]],[[101580.0,0.1967913],[101590.0,1.80440694],[101600.0,1.03951057],[101610.0,0.21298118],[101620.0,0.4917912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168337256,[[101570.0,0.19695801],[101560.0,0.4445222],[101550.0,0.49070773],[101540.0,0.89552],[101530.0,0.5101665]],[[101580.0,0.0956],[101590.0,1.5920496],[101600.0,0.85697581],[101610.0,0.21298118],[101670.0,0.4915552]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168337462,[[101570.0,0.00014741],[101560.0,0.3283],[101550.0,0.67395153],[101540.0,0.89552],[101530.0,0.2017517]],[[101580.0,0.38364627],[101590.0,1.14468981],[101600.0,1.00911057],[101610.0,0.21298118],[101620.0,0.30444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168337675,[[101570.0,0.00014741],[101560.0,0.2969],[101550.0,0.41009713],[101540.0,0.4894304],[101530.0,0.0671917]],[[101580.0,1.10008721],[101590.0,1.39521857],[101600.0,0.44698741],[101610.0,0.70484098],[101620.0,0.30444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168337968,[[101550.0,0.00424042],[101540.0,0.246082],[101530.0,0.9325117],[101520.0,0.3608],[101510.0,0.0494273]],[[101560.0,0.2952486],[101570.0,0.0492041],[101580.0,1.1538705],[101590.0,1.30847549],[101600.0,0.93889931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168338160,[[101550.0,0.00424042],[101540.0,0.277482],[101530.0,0.9639117],[101520.0,0.391],[101510.0,0.0494273]],[[101560.0,0.6560486],[101570.0,0.26653886],[101580.0,0.53883773],[101590.0,0.30859549],[101600.0,1.24319934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168338362,[[101550.0,0.00424042],[101540.0,0.326699],[101530.0,0.9639117],[101520.0,0.391],[101510.0,0.0494273]],[[101560.0,0.8536086],[101570.0,0.73849886],[101580.0,0.409998],[101590.0,0.30859549],[101600.0,1.24319934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168338563,[[101550.0,0.00444042],[101540.0,0.326699],[101530.0,0.9639117],[101520.0,0.391],[101510.0,0.0494273]],[[101560.0,0.8862086],[101570.0,0.70589886],[101580.0,0.62297918],[101590.0,0.09561431],[101600.0,1.24319934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168338763,[[101550.0,0.00424042],[101540.0,0.326699],[101530.0,0.9639117],[101520.0,0.391],[101510.0,0.0492273]],[[101560.0,1.00787258],[101570.0,0.70589886],[101580.0,0.62297918],[101590.0,0.09561431],[101600.0,1.24319934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168338970,[[101540.0,0.32684641],[101530.0,0.9639117],[101520.0,0.391],[101510.0,0.0492273],[71556.0,1.0]],[[101560.0,1.00787258],[101570.0,0.70604627],[101580.0,0.62297918],[101590.0,0.09561431],[101600.0,1.24319934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168339159,[[101540.0,0.22841241],[101530.0,0.5578335],[101520.0,0.391],[101510.0,0.0492273],[101420.0,0.30842852]],[[101550.0,0.32129737],[101560.0,0.82765408],[101570.0,0.65684217],[101580.0,0.62297918],[101590.0,0.09561431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168339364,[[101540.0,0.22841241],[101530.0,1.0621135],[101520.0,0.391],[101510.0,0.0492273],[101480.0,0.5104456]],[[101550.0,0.35359737],[101560.0,0.79505408],[101570.0,0.65684217],[101580.0,0.62297918],[101590.0,0.09561431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168339564,[[101540.0,0.22841241],[101530.0,1.0621135],[101520.0,0.391],[101510.0,0.0492273],[101480.0,0.57188415]],[[101550.0,0.35359737],[101560.0,0.79505408],[101570.0,0.65684217],[101580.0,0.62297918],[101590.0,0.09561431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168339865,[[101540.0,0.22841241],[101530.0,1.0621135],[101520.0,0.391],[101510.0,0.0492273],[101480.0,0.57188415]],[[101550.0,0.15674787],[101560.0,0.99189858],[101570.0,0.65684217],[101580.0,0.62297918],[101590.0,0.09561431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168340269,[[101540.0,0.22841241],[101530.0,1.1903579],[101520.0,0.391],[101480.0,0.57188415],[71053.0,0.00491392]],[[101550.0,0.15674787],[101560.0,0.94268708],[101570.0,0.65684217],[101580.0,0.67218168],[101590.0,0.09561431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168340565,[[101540.0,0.22841241],[101530.0,1.1903579],[101520.0,0.391],[101490.0,0.44784],[101480.0,0.57188415]],[[101550.0,0.15674787],[101560.0,0.94268708],[101570.0,0.65684217],[101580.0,0.67218168],[101590.0,0.09561431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168340566,[[101540.0,0.22841241],[101530.0,1.1903579],[101520.0,0.391],[101490.0,0.44784],[101480.0,0.57188415]],[[101550.0,0.15674787],[101560.0,0.8210231],[101570.0,0.62637139],[101580.0,0.61133526],[101590.0,0.09561431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168340962,[[101540.0,0.22841241],[101530.0,1.1903579],[101520.0,0.391],[101490.0,0.44784],[101480.0,0.57188415]],[[101550.0,0.0655],[101560.0,0.91227097],[101570.0,0.62637139],[101580.0,0.61133526],[101590.0,0.09561431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168341162,[[101540.0,0.22841241],[101530.0,1.1903579],[101520.0,0.391],[101490.0,0.44784],[101480.0,0.57188415]],[[101550.0,0.0655],[101560.0,0.91227187],[101570.0,0.67557609],[101580.0,0.409998],[101590.0,0.24774907]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168341362,[[101540.0,0.22841241],[101530.0,1.1903579],[101520.0,0.391],[101490.0,0.44784],[101480.0,0.57188415]],[[101550.0,0.15674787],[101560.0,0.686464],[101570.0,0.17101609],[101580.0,0.56213276],[101590.0,0.09561431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168341568,[[101540.0,0.22841241],[101530.0,1.1903579],[101520.0,0.391],[101490.0,0.44784],[101480.0,0.57188415]],[[101550.0,0.29130787],[101560.0,0.6372524],[101570.0,0.72370199],[101580.0,0.56213276],[101590.0,0.09561431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168341767,[[101540.0,0.22841241],[101530.0,0.6860779],[101520.0,0.391],[101490.0,0.44784],[101480.0,0.57188415]],[[101550.0,0.29130787],[101560.0,0.686464],[101570.0,0.67449609],[101580.0,0.56213276],[101590.0,0.09561431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168341960,[[101540.0,0.22841241],[101530.0,1.1893979],[101520.0,0.391],[101490.0,0.44784],[101480.0,0.57188415]],[[101550.0,0.29130787],[101560.0,0.686464],[101570.0,0.67449609],[101580.0,0.56213276],[101590.0,0.09561431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168342760,[[101540.0,0.22841241],[101530.0,0.636857],[101520.0,0.391],[101510.0,0.0492307],[101500.0,2.0336093]],[[101550.0,0.84895747],[101560.0,0.66049508],[101570.0,0.50362741],[101580.0,0.20133276],[101590.0,0.09561431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168342960,[[101540.0,0.00014741],[101530.0,0.0179745],[101520.0,0.4894505],[101510.0,0.5445907],[101500.0,0.0412809]],[[101550.0,0.7577096],[101560.0,0.70970668],[101570.0,0.65576217],[101580.0,0.21298118],[101590.0,0.09561431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168343165,[[101540.0,0.00014741],[101530.0,0.0179745],[101520.0,0.7213433],[101510.0,0.4100307],[101500.0,0.0412809]],[[101550.0,0.7577096],[101560.0,0.70970668],[101570.0,0.65576217],[101580.0,0.21298118],[101590.0,0.09561431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168343166,[[101540.0,0.00014741],[101530.0,0.0179745],[101520.0,0.7213433],[101510.0,0.4100307],[101500.0,0.0412809]],[[101550.0,1.2609096],[101560.0,1.0349227],[101570.0,0.15228217],[101580.0,0.70498828],[101590.0,0.09661431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168343368,[[101540.0,0.00014741],[101530.0,0.2148627],[101520.0,0.5736767],[101510.0,0.9132307],[101500.0,0.0727809]],[[101550.0,1.41304436],[101560.0,1.24790388],[101570.0,0.00014741],[101580.0,0.4920071],[101590.0,0.09661431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168343566,[[101540.0,0.00014741],[101530.0,0.2148627],[101520.0,0.5736767],[101510.0,0.9132307],[101500.0,0.0727809]],[[101550.0,1.38267397],[101560.0,1.40003864],[101570.0,0.00014741],[101580.0,0.4920071],[101590.0,0.40106175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168343868,[[101540.0,0.00034741],[101530.0,0.2148627],[101520.0,0.5736767],[101510.0,0.9132307],[101500.0,0.0727809]],[[101550.0,1.2609096],[101560.0,1.18705746],[101570.0,0.21312859],[101580.0,0.4920071],[101590.0,0.40106175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168344061,[[101540.0,0.00034741],[101530.0,0.0179745],[101520.0,0.7213427],[101510.0,0.9132307],[101500.0,0.0727809]],[[101550.0,1.2609096],[101560.0,1.18705746],[101570.0,0.21312859],[101580.0,0.4920071],[101590.0,0.40106175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168344261,[[101540.0,0.00034741],[101530.0,0.0179745],[101520.0,0.672117],[101510.0,0.9624614],[101500.0,0.0727809]],[[101550.0,1.2609096],[101560.0,1.18705746],[101570.0,0.21312859],[101580.0,0.4920071],[101590.0,0.40106175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168344462,[[101540.0,0.00034741],[101530.0,0.2148587],[101520.0,0.524451],[101510.0,0.9132307],[101500.0,0.0727809]],[[101550.0,1.2609096],[101560.0,1.18705746],[101570.0,0.21312859],[101580.0,0.4920071],[101590.0,0.40106175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168344667,[[101540.0,0.00034741],[101530.0,0.2640806],[101520.0,0.524451],[101510.0,0.9132307],[101500.0,0.0727809]],[[101550.0,1.2609096],[101560.0,1.18705746],[101570.0,0.21312859],[101580.0,0.4920071],[101590.0,0.40106175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168344866,[[101540.0,0.00034741],[101530.0,0.2640806],[101520.0,0.524451],[101510.0,0.99291232],[101500.0,0.0727809]],[[101550.0,1.2609096],[101560.0,1.18705746],[101570.0,0.21312859],[101580.0,0.4920071],[101590.0,0.40106175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168345064,[[101540.0,0.00034741],[101530.0,0.1656402],[101520.0,0.426],[101510.0,0.99291232],[101500.0,0.0727809]],[[101550.0,1.2609096],[101560.0,1.18705746],[101570.0,0.21312859],[101580.0,0.4920071],[101590.0,0.40106175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168345065,[[101540.0,0.00034741],[101530.0,0.1656402],[101520.0,0.426],[101510.0,0.99291232],[101500.0,0.0727809]],[[101550.0,0.68263609],[101560.0,1.08863426],[101570.0,0.21312859],[101580.0,0.0491994],[101590.0,0.40106175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168345370,[[101540.0,0.19721631],[101530.0,0.1794657],[101520.0,0.3939],[101510.0,0.99291232],[101500.0,0.0727809]],[[101550.0,0.51868559],[101560.0,1.64088586],[101570.0,0.57392859],[101580.0,0.0491994],[101590.0,0.40106175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168345669,[[101540.0,0.19721631],[101530.0,0.2124657],[101520.0,0.3909],[101510.0,0.99291232],[101500.0,0.0412809]],[[101550.0,0.51868559],[101560.0,1.64088586],[101570.0,0.57392859],[101580.0,0.0491994],[101590.0,0.40106175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168345863,[[101540.0,0.19721631],[101530.0,0.2124657],[101520.0,0.3909],[101510.0,0.99291232],[101500.0,0.0412809]],[[101550.0,0.87948559],[101560.0,1.64088586],[101570.0,0.21312859],[101580.0,0.0491994],[101590.0,0.40006175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168346067,[[101540.0,0.19721631],[101530.0,0.2124657],[101520.0,0.3909],[101510.0,0.99291232],[101500.0,0.0412809]],[[101550.0,0.87948559],[101560.0,1.64088586],[101570.0,0.21312859],[101580.0,0.0491994],[101590.0,0.40106175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168346665,[[101540.0,0.19721631],[101530.0,0.5732657],[101520.0,0.3909],[101510.0,0.63211232],[101500.0,0.0412809]],[[101550.0,0.87948559],[101560.0,1.64088586],[101570.0,0.21312859],[101580.0,0.0491994],[101590.0,0.40106175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168346971,[[101540.0,0.19721631],[101530.0,0.2124657],[101520.0,0.3909],[101510.0,0.99291232],[101500.0,0.0412809]],[[101550.0,0.87948559],[101560.0,1.64088586],[101570.0,0.21312859],[101580.0,0.35364684],[101590.0,0.09661431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168347473,[[101540.0,0.19721641],[101530.0,0.2124657],[101520.0,0.3909],[101510.0,0.99291232],[101500.0,0.0412809]],[[101550.0,0.87948559],[101560.0,1.64088586],[101570.0,0.21312859],[101580.0,0.35364684],[101590.0,0.09661431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168347474,[[101540.0,0.19721641],[101530.0,0.2124657],[101520.0,0.3909],[101510.0,0.99291232],[101500.0,0.0412809]],[[101550.0,0.87948559],[101560.0,1.64088586],[101570.0,0.00014741],[101580.0,0.56662802],[101590.0,0.09661431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168347865,[[101540.0,0.19721641],[101530.0,0.2124657],[101520.0,0.3909],[101510.0,0.99291232],[101500.0,0.0412809]],[[101550.0,0.87948559],[101560.0,1.64088586],[101570.0,0.21312859],[101580.0,0.0491994],[101590.0,0.09661431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168348066,[[101540.0,0.00034741],[101530.0,0.3601171],[101520.0,0.3909],[101510.0,1.04214302],[101500.0,0.0412809]],[[101550.0,0.87948559],[101560.0,1.69009746],[101570.0,0.21312859],[101590.0,0.58857221],[101620.0,0.491812]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168348369,[[101540.0,0.00034741],[101530.0,0.3601171],[101520.0,0.4401267],[101510.0,0.99291232],[101500.0,0.0412809]],[[101550.0,0.87948559],[101560.0,1.5379627],[101570.0,0.15228217],[101580.0,0.21298118],[101590.0,0.58857221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168348760,[[101540.0,0.00034741],[101530.0,0.6570171],[101520.0,0.4401267],[101510.0,0.99291232],[101500.0,0.0412809]],[[101550.0,0.87948559],[101560.0,1.5379627],[101570.0,0.15228217],[101580.0,0.21298118],[101590.0,0.58857221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168348963,[[101540.0,0.00034741],[101530.0,0.6240171],[101520.0,0.4401267],[101510.0,0.99291232],[101500.0,0.0412809]],[[101550.0,0.87948559],[101560.0,1.5379627],[101570.0,0.15228217],[101580.0,0.21298118],[101590.0,0.58857221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168349164,[[101540.0,0.00034741],[101530.0,0.6240171],[101520.0,0.4722267],[101510.0,0.99291232],[101500.0,0.0412809]],[[101550.0,0.87948559],[101560.0,1.5379627],[101570.0,0.15228217],[101580.0,0.21298118],[101590.0,0.58857221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168349771,[[101540.0,0.00034741],[101530.0,0.6561171],[101520.0,0.4401267],[101510.0,0.99291232],[101500.0,0.0412809]],[[101550.0,0.87948559],[101560.0,1.5379627],[101570.0,0.15228217],[101580.0,0.21298118],[101590.0,0.58857221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168350173,[[101540.0,0.00458783],[101530.0,0.6561171],[101520.0,0.4401267],[101510.0,0.99291232],[101500.0,0.0412809]],[[101550.0,0.87948559],[101560.0,1.5379627],[101570.0,0.15228217],[101580.0,0.21298118],[101590.0,0.58857221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168350470,[[101540.0,0.00458783],[101530.0,0.6561171],[101520.0,0.4401267],[101510.0,0.99291232],[101500.0,0.0412809]],[[101550.0,0.87948559],[101560.0,1.69009746],[101570.0,0.00014741],[101580.0,0.21298118],[101590.0,0.58857221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168350672,[[101540.0,0.20145673],[101530.0,0.5084657],[101520.0,0.3909],[101510.0,0.99291232],[101500.0,0.0412809]],[[101550.0,0.87948559],[101560.0,1.69009746],[101570.0,0.00014741],[101580.0,0.21298118],[101590.0,0.58857221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168351467,[[101540.0,0.00458783],[101530.0,0.6561166],[101520.0,0.4401267],[101510.0,0.99291232],[101500.0,0.0412809]],[[101550.0,0.87948559],[101560.0,1.69009746],[101570.0,0.00014741],[101580.0,0.21298118],[101590.0,0.58857221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168352170,[[101540.0,0.00458783],[101530.0,0.67433118],[101520.0,0.4401267],[101510.0,0.99291232],[101500.0,0.0412809]],[[101550.0,0.90984426],[101560.0,1.5379627],[101570.0,0.00014741],[101580.0,0.21298118],[101590.0,0.58857221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168352371,[[101540.0,0.00458783],[101530.0,0.67433118],[101520.0,0.4401267],[101510.0,0.99291232],[101500.0,0.0412809]],[[101550.0,0.90984426],[101560.0,1.75094388],[101570.0,0.00014741],[101590.0,0.58857221],[113230.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168352574,[[101540.0,0.00458783],[101530.0,0.67433118],[101520.0,0.4401267],[101510.0,0.99291232],[101500.0,0.0412809]],[[101550.0,0.90984426],[101560.0,1.75094388],[101570.0,0.00014741],[101580.0,0.30444744],[101590.0,0.58857221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168352768,[[101540.0,0.00458783],[101530.0,0.72355308],[101520.0,0.3909],[101510.0,0.99291232],[101500.0,0.0412809]],[[101550.0,0.90984426],[101560.0,1.75094388],[101570.0,0.00014741],[101580.0,0.30444744],[101590.0,0.58857221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168353169,[[101540.0,0.00034741],[101530.0,0.54378738],[101520.0,0.9911122],[101510.0,0.48971232],[101500.0,0.0412809]],[[101550.0,0.90984426],[101560.0,1.75094388],[101570.0,0.00014741],[101580.0,0.30444744],[101590.0,0.98726305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168353477,[[101540.0,0.00034741],[101530.0,0.61043118],[101520.0,0.9426856],[101510.0,0.48971232],[101500.0,0.0412809]],[[101550.0,0.90984426],[101560.0,1.75094388],[101570.0,0.00014741],[101580.0,0.30444744],[101590.0,0.98726305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168353677,[[101540.0,0.00034741],[101530.0,0.61043118],[101520.0,0.9745856],[101510.0,0.52241232],[101500.0,0.0412809]],[[101550.0,0.90984426],[101560.0,1.75094388],[101570.0,0.00014741],[101580.0,0.46784744],[101590.0,0.98726305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168353873,[[101540.0,0.00034741],[101530.0,0.56120928],[101520.0,1.0235722],[101510.0,0.52241232],[101500.0,0.0412809]],[[101550.0,0.90984426],[101560.0,1.75094388],[101570.0,0.00014741],[101580.0,0.46784744],[101590.0,0.98726305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168354171,[[101540.0,0.00014741],[101530.0,0.56120928],[101520.0,1.02781262],[101510.0,0.52241232],[101500.0,0.0412809]],[[101550.0,0.90984426],[101560.0,1.75094388],[101570.0,0.00014741],[101580.0,0.46784744],[101590.0,0.98726305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168354377,[[101540.0,0.00034741],[101530.0,0.61043118],[101520.0,0.97858602],[101510.0,0.52241232],[101500.0,0.0412809]],[[101550.0,0.90984426],[101560.0,1.75094388],[101570.0,0.00014741],[101580.0,0.46784744],[101590.0,0.98726305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168354572,[[101540.0,0.00034741],[101530.0,0.61043118],[101520.0,0.61750602],[101510.0,0.52241232],[101500.0,0.4020809]],[[101550.0,0.90984426],[101560.0,1.75094388],[101570.0,0.00014741],[101580.0,0.46784744],[101590.0,0.98726305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168354778,[[101540.0,0.00034741],[101530.0,0.56120928],[101520.0,0.66673262],[101510.0,0.52241232],[101500.0,0.4020809]],[[101550.0,0.90984426],[101560.0,1.75094388],[101570.0,0.30459485],[101580.0,0.1634],[101590.0,0.98726305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168355172,[[101520.0,0.2969],[101510.0,0.68662782],[101500.0,0.4513173],[101490.0,0.0492373],[101480.0,0.513614]],[[101550.0,0.71299476],[101560.0,1.71750118],[101570.0,0.79664675],[101590.0,0.49530515],[101620.0,0.61337052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168355367,[[101520.0,0.4938077],[101510.0,0.58817432],[101500.0,0.94361131],[101490.0,0.0822373],[101480.0,0.648174]],[[101530.0,0.31878255],[101540.0,1.22553766],[101550.0,0.80681968],[101560.0,0.61028],[101570.0,0.79664675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168355573,[[101520.0,0.4938077],[101510.0,0.70110532],[101500.0,0.37887131],[101490.0,0.033],[101480.0,1.0060545]],[[101530.0,0.25645425],[101540.0,1.37319956],[101550.0,0.72147468],[101560.0,0.6594896],[101570.0,0.30444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168355767,[[101520.0,0.9185077],[101510.0,0.67040532],[101500.0,0.51911131],[101490.0,0.492392],[101480.0,0.648174]],[[101530.0,0.25645425],[101540.0,1.07787476],[101550.0,0.72142658],[101560.0,0.6594896],[101570.0,0.30444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168355979,[[101520.0,0.5577077],[101510.0,0.67040532],[101500.0,0.87991131],[101490.0,0.492392],[101480.0,0.648174]],[[101530.0,0.25645425],[101540.0,1.32396186],[101550.0,0.67221038],[101560.0,0.6594896],[101570.0,0.30444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168356178,[[101520.0,0.5577077],[101510.0,0.67055273],[101500.0,0.87991131],[101490.0,0.492392],[101480.0,0.648174]],[[101530.0,0.25645425],[101540.0,1.32410927],[101550.0,0.67221038],[101560.0,0.6594896],[101570.0,0.30444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168356571,[[101520.0,0.5577077],[101510.0,0.67055273],[101500.0,0.87991131],[101490.0,0.492392],[101480.0,0.648174]],[[101530.0,0.25645425],[101540.0,1.37332717],[101550.0,0.62299468],[101560.0,0.6594896],[101570.0,0.30444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168356877,[[101520.0,0.5597077],[101510.0,0.67055273],[101500.0,0.87991131],[101490.0,0.492392],[101480.0,0.648174]],[[101530.0,0.25645425],[101540.0,0.87228717],[101550.0,1.12403468],[101560.0,0.6594896],[101570.0,0.30444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168357072,[[101520.0,0.9235077],[101510.0,0.67055273],[101500.0,0.51911131],[101490.0,0.492392],[101480.0,0.648174]],[[101530.0,0.25645425],[101540.0,0.87228717],[101550.0,1.12403468],[101560.0,0.6594896],[101570.0,0.30444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168357273,[[101520.0,0.5627077],[101510.0,0.67055273],[101500.0,0.87991131],[101490.0,0.492392],[101480.0,0.648174]],[[101530.0,0.25645425],[101540.0,0.87228717],[101550.0,0.9110535],[101560.0,0.87247078],[101570.0,0.30444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168357579,[[101520.0,0.5627077],[101510.0,0.67055273],[101500.0,0.87991131],[101490.0,0.492392],[101480.0,0.648174]],[[101530.0,0.25645425],[101540.0,0.87228717],[101550.0,0.9110535],[101560.0,0.87247078],[101580.0,0.79646134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168357773,[[101520.0,0.5577077],[101510.0,0.67055273],[101500.0,0.87991131],[101490.0,0.492392],[101480.0,0.648174]],[[101530.0,0.25645425],[101540.0,0.72015241],[101550.0,1.06318826],[101560.0,0.87247078],[101580.0,0.79646134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168357975,[[101520.0,0.9185077],[101510.0,0.67055273],[101500.0,0.51911131],[101490.0,0.492392],[101480.0,0.648174]],[[101530.0,0.25333425],[101540.0,0.67093451],[101550.0,1.11168546],[101560.0,0.87247078],[101580.0,0.79646134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168358381,[[101520.0,0.9185077],[101510.0,0.67055273],[101500.0,0.51911131],[101490.0,0.492392],[101480.0,0.648174]],[[101530.0,0.25333425],[101540.0,0.75135321],[101550.0,1.06246826],[101560.0,0.87247078],[101580.0,0.79646134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168358775,[[101520.0,0.5577077],[101510.0,0.67055273],[101500.0,0.87991131],[101490.0,0.492392],[101480.0,0.648174]],[[101530.0,0.25333425],[101540.0,0.75135321],[101550.0,1.06246826],[101560.0,0.87247078],[101580.0,0.79646134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168358977,[[101520.0,0.9185077],[101510.0,0.67055273],[101500.0,0.51911131],[101490.0,0.492392],[101480.0,0.648174]],[[101530.0,0.25333425],[101540.0,0.90348797],[101550.0,0.9103335],[101560.0,0.87247078],[101580.0,0.79646134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168359173,[[101520.0,0.5577077],[101510.0,0.67055273],[101500.0,0.87991131],[101490.0,0.492392],[101480.0,0.648174]],[[101530.0,0.25333425],[101540.0,0.90348797],[101550.0,0.9103335],[101560.0,0.87247078],[101580.0,0.79646134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168359581,[[101520.0,0.5577077],[101510.0,0.67055273],[101500.0,0.87991131],[101490.0,0.492392],[101480.0,0.648174]],[[101530.0,0.12189425],[101540.0,0.90348797],[101550.0,0.4100135],[101560.0,0.87247078],[101570.0,0.30444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168359777,[[101530.0,0.1968882],[101520.0,0.8200464],[101510.0,0.52285973],[101500.0,0.51911131],[101490.0,0.492392]],[[101540.0,0.60818217],[101550.0,0.6560927],[101560.0,0.87247078],[101570.0,0.35365004],[113500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168360082,[[101530.0,0.2590882],[101520.0,0.8055701],[101510.0,0.52285973],[101500.0,0.51911131],[101490.0,0.492392]],[[101540.0,0.72045621],[101550.0,1.43682384],[101560.0,0.61028],[101570.0,0.35365004],[101600.0,0.98260832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168360386,[[101530.0,0.2590882],[101520.0,0.8055701],[101510.0,0.52285973],[101500.0,0.51911131],[101490.0,0.492392]],[[101540.0,0.72045621],[101550.0,1.22384266],[101560.0,0.82326118],[101570.0,0.35365004],[101600.0,0.98260832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168360589,[[101530.0,0.5559882],[101520.0,0.5086701],[101510.0,0.52285973],[101500.0,0.51911131],[101490.0,0.987992]],[[101540.0,0.72045621],[101550.0,1.22384266],[101560.0,0.82326118],[101570.0,0.35365004],[101600.0,0.98260832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168360889,[[101530.0,0.5559882],[101520.0,0.5086701],[101510.0,0.52285973],[101500.0,0.51911131],[101490.0,0.987992]],[[101540.0,0.72045621],[101550.0,1.22384266],[101560.0,0.65986118],[101570.0,0.35365004],[101600.0,0.98260832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168361083,[[101530.0,0.5559882],[101520.0,0.5086701],[101510.0,0.52285973],[101500.0,0.51911131],[101490.0,0.987992]],[[101540.0,0.52358741],[101550.0,1.42070786],[101560.0,0.65986118],[101570.0,0.51705004],[101600.0,0.98260832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168361279,[[101530.0,0.5559882],[101520.0,0.5086701],[101510.0,0.52285973],[101500.0,0.51911131],[101490.0,0.987992]],[[101540.0,0.72045631],[101550.0,1.22384266],[101560.0,0.65986118],[101570.0,0.51705004],[101600.0,0.98260832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168361480,[[101530.0,0.3591],[101520.0,0.2955393],[101510.0,0.52285973],[101500.0,0.87991131],[101490.0,0.987992]],[[101540.0,0.87259107],[101550.0,1.1209251],[101560.0,0.65986118],[101570.0,0.46784744],[101600.0,0.98260832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168361678,[[101530.0,0.5243883],[101520.0,0.1478723],[101510.0,0.47362903],[101500.0,0.87991131],[101490.0,0.987992]],[[101540.0,0.93589107],[101550.0,1.0576251],[101560.0,0.65986118],[101570.0,0.46784744],[101600.0,0.98260832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168361983,[[101530.0,0.3275],[101520.0,0.3763657],[101510.0,0.47362903],[101500.0,0.92914781],[101490.0,0.987992]],[[101540.0,0.78375631],[101550.0,1.42274104],[101560.0,0.44688],[101570.0,0.46784744],[101600.0,0.98260832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168362181,[[101530.0,0.2969],[101520.0,0.38060612],[101510.0,0.47362903],[101500.0,0.92914781],[101490.0,0.987992]],[[101540.0,0.78375631],[101550.0,1.42274104],[101560.0,0.44688],[101570.0,0.46784744],[101600.0,0.98260832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168362182,[[101530.0,0.2969],[101520.0,0.38060612],[101510.0,0.47362903],[101500.0,0.92914781],[101490.0,0.987992]],[[101540.0,0.78375631],[101550.0,1.20975986],[101560.0,0.65986118],[101570.0,0.46784744],[101600.0,0.98260832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168362382,[[101530.0,0.2969],[101520.0,0.00444042],[101510.0,0.68676923],[101500.0,0.42810781],[101490.0,0.4956]],[[101540.0,0.78375631],[101550.0,1.42274104],[101560.0,0.44688],[101570.0,0.6554504],[101580.0,0.79646134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168362585,[[101530.0,0.2969],[101520.0,0.20114742],[101510.0,1.06937023],[101500.0,0.49040781],[101490.0,0.4956]],[[101540.0,0.93589107],[101550.0,1.27060628],[101560.0,0.44688],[101570.0,0.6554504],[101580.0,0.79646134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168362791,[[101530.0,0.2971],[101520.0,0.25037422],[101510.0,1.10097023],[101500.0,0.45880781],[101490.0,0.4956]],[[101540.0,0.93589107],[101550.0,1.27060628],[101560.0,0.44688],[101570.0,0.6554504],[101580.0,0.79746134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168362987,[[101530.0,0.2971],[101520.0,0.00424042],[101510.0,1.29788163],[101500.0,0.45880781],[101490.0,0.4956]],[[101540.0,0.93589107],[101550.0,1.27060628],[101560.0,0.44688],[101570.0,0.95989784],[101580.0,0.4930139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168363187,[[101530.0,0.2969],[101520.0,0.20114652],[101510.0,1.15020163],[101500.0,0.40957131],[101490.0,0.5448413]],[[101540.0,0.93589107],[101550.0,1.27060628],[101560.0,0.44688],[101570.0,0.95989784],[101580.0,0.4930139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168363384,[[101530.0,0.2969],[101520.0,0.1969061],[101510.0,1.15020163],[101500.0,0.40957131],[101490.0,0.5448413]],[[101540.0,0.93589107],[101550.0,1.27060628],[101560.0,0.44688],[101570.0,0.95989784],[101580.0,0.4930139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168363585,[[101530.0,0.2969],[101520.0,0.1969061],[101510.0,0.65052163],[101500.0,0.90925131],[101490.0,0.5448413]],[[101540.0,0.93589107],[101550.0,1.27060628],[101560.0,0.61028],[101570.0,0.79649784],[101580.0,0.89170474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168364086,[[101530.0,0.2971],[101520.0,0.1969052],[101510.0,0.65052163],[101500.0,0.90925131],[101490.0,0.5448413]],[[101540.0,0.93589107],[101550.0,1.27060628],[101560.0,0.61028],[101570.0,0.79649784],[101580.0,0.89170474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168364599,[[101530.0,0.2971],[101520.0,0.1969052],[101510.0,0.28972163],[101500.0,0.40957131],[101490.0,0.9056413]],[[101540.0,0.93589107],[101550.0,1.27060628],[101560.0,0.61028],[101570.0,0.79649784],[101580.0,0.89170474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168364893,[[101530.0,0.2971],[101520.0,0.246132],[101510.0,0.24049023],[101500.0,0.90889131],[101490.0,0.9056413]],[[101540.0,0.93589107],[101550.0,1.27060628],[101560.0,0.61028],[101570.0,0.79649784],[101580.0,0.89170474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168365193,[[101530.0,0.2971],[101520.0,0.278032],[101510.0,0.20989023],[101500.0,0.40957131],[101490.0,0.9056413]],[[101540.0,0.78375631],[101550.0,1.27060628],[101560.0,0.61028],[101570.0,0.79649784],[101580.0,0.89170474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168365393,[[101530.0,0.30134042],[101520.0,0.2288074],[101510.0,0.25912163],[101500.0,0.90881131],[101490.0,0.9056413]],[[101540.0,0.78375631],[101550.0,1.27060628],[101560.0,0.61028],[101570.0,0.79649784],[101580.0,0.89170474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168365583,[[101530.0,0.30134042],[101520.0,0.2288074],[101510.0,0.25912163],[101500.0,0.90881131],[101490.0,0.9056413]],[[101540.0,0.99673749],[101550.0,1.0576251],[101560.0,0.61028],[101570.0,0.79649784],[101580.0,0.89170474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168365781,[[101530.0,0.30134042],[101520.0,0.2288074],[101510.0,0.25912163],[101500.0,0.90881131],[101490.0,0.9056413]],[[101540.0,0.99673749],[101550.0,1.0576251],[101560.0,0.91472744],[101570.0,0.4920504],[101580.0,0.89170474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168365981,[[101530.0,0.00444042],[101510.0,0.24628871],[101500.0,0.6577],[101490.0,0.4100413],[101480.0,0.018014]],[[101540.0,0.99673749],[101550.0,1.0576251],[101560.0,0.91472744],[101570.0,0.4920504],[101580.0,0.89170474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168366190,[[101510.0,0.00014741],[101500.0,0.6069758],[101490.0,1.2694997],[101480.0,0.049014],[101470.0,0.07238513]],[[101520.0,0.1969077],[101530.0,0.1969006],[101540.0,1.09533279],[101550.0,1.5162997],[101560.0,0.75132744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168366491,[[101510.0,0.19707451],[101500.0,0.2111087],[101490.0,1.15686],[101480.0,0.4587903],[101470.0,0.02313853]],[[101520.0,0.84159982],[101530.0,0.7609606],[101540.0,0.60512859],[101550.0,0.95998714],[101560.0,0.44688]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168366692,[[101510.0,0.19707451],[101500.0,0.2111087],[101490.0,1.15686],[101480.0,0.4587903],[101470.0,0.02313853]],[[101520.0,0.93739982],[101530.0,0.90904178],[101540.0,0.36094741],[101550.0,0.95998714],[101560.0,0.44688]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168366888,[[101510.0,0.19727451],[101500.0,0.5719087],[101490.0,1.15686],[101480.0,0.0979903],[101470.0,0.02313853]],[[101520.0,0.93739982],[101530.0,0.90904178],[101540.0,0.36094741],[101550.0,0.95998714],[101560.0,0.44688]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168367090,[[101510.0,0.19727451],[101500.0,0.2421087],[101490.0,1.15686],[101480.0,0.4277903],[101470.0,0.02313853]],[[101520.0,0.93739982],[101530.0,0.90904178],[101540.0,0.36094741],[101550.0,0.95998714],[101560.0,0.44688]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168367494,[[101510.0,0.00034741],[101500.0,0.4390406],[101490.0,1.15686],[101480.0,0.4277903],[101470.0,0.02313853]],[[101520.0,0.93739982],[101530.0,0.90904178],[101540.0,0.36094741],[101550.0,0.95998714],[101560.0,0.44688]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168367694,[[101510.0,0.00034741],[101500.0,0.4390406],[101490.0,1.15686],[101480.0,0.4277903],[101470.0,0.02313853]],[[101520.0,0.93739982],[101530.0,0.90904178],[101540.0,0.36094741],[101550.0,0.95998714],[101560.0,0.84557084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168367890,[[101510.0,0.00034741],[101500.0,0.3405676],[101490.0,1.2061012],[101480.0,0.4277903],[101470.0,0.02313853]],[[101520.0,0.97418796],[101530.0,0.90904178],[101540.0,0.36094741],[101550.0,0.95998714],[101560.0,0.84557084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168368189,[[101510.0,0.00034741],[101500.0,0.2274464],[101490.0,1.0073217],[101480.0,0.675444],[101470.0,0.07238963]],[[101520.0,0.97418796],[101530.0,0.90904178],[101540.0,0.36094741],[101550.0,0.95998714],[101560.0,0.84557084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168368190,[[101510.0,0.00034741],[101500.0,0.2274464],[101490.0,1.0073217],[101480.0,0.675444],[101470.0,0.07238963]],[[101520.0,0.82173584],[101530.0,0.90904178],[101540.0,0.36094741],[101550.0,0.95998714],[101560.0,0.84657084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168368495,[[101510.0,0.00014741],[101500.0,0.29472837],[101490.0,0.9909805],[101480.0,0.6887],[101470.0,0.07238963]],[[101520.0,1.03471702],[101530.0,0.90904178],[101540.0,0.36094741],[101550.0,0.95998714],[101560.0,0.84657084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168368496,[[101510.0,0.00014741],[101500.0,0.29472837],[101490.0,0.9909805],[101480.0,0.6887],[101470.0,0.07238963]],[[101520.0,1.03471702],[101530.0,0.6960606],[101540.0,0.66539485],[101550.0,0.6555397],[101560.0,0.84657084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168368691,[[101510.0,0.19707451],[101500.0,0.22915497],[101490.0,0.8596],[101480.0,0.7379462],[101470.0,0.02313853]],[[101520.0,1.03471702],[101530.0,0.6468345],[101540.0,0.66539485],[101550.0,0.212614],[101560.0,0.84657084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168368894,[[101510.0,0.22777451],[101500.0,0.63969147],[101490.0,0.93670534],[101480.0,0.2969],[101470.0,0.02313853]],[[101520.0,0.24976932],[101530.0,0.63788238],[101540.0,0.76383405],[101550.0,0.212614],[101560.0,0.84557084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168369107,[[101510.0,0.61887451],[101500.0,0.90369147],[101490.0,0.57590534],[101480.0,0.4924366],[101470.0,0.51873853]],[[101520.0,0.32091422],[101530.0,0.60508118],[101540.0,1.49193185],[101560.0,1.05817844],[101580.0,0.98371032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168369294,[[101510.0,0.61887451],[101500.0,0.90369147],[101490.0,0.57590534],[101480.0,0.6238766],[101470.0,0.51873853]],[[101520.0,0.16822814],[101530.0,0.75776726],[101540.0,1.26710641],[101560.0,1.36262588],[101580.0,0.98271032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168369494,[[101510.0,0.61887451],[101500.0,0.90369147],[101490.0,0.57590534],[101480.0,0.6238766],[101470.0,0.51873853]],[[101520.0,0.16822814],[101530.0,0.74167488],[101540.0,1.28320979],[101560.0,1.36262588],[101580.0,0.98371032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168369997,[[101510.0,0.61887451],[101500.0,0.90369147],[101490.0,0.57590534],[101480.0,0.4924366],[101470.0,0.51873853]],[[101520.0,0.290379],[101530.0,0.54478608],[101540.0,1.48009379],[101560.0,0.96393504],[101580.0,1.38140116]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168370197,[[101510.0,0.25807451],[101500.0,0.90369147],[101490.0,0.93670534],[101480.0,0.4924366],[101470.0,0.51873853]],[[101520.0,0.16822814],[101530.0,0.84012018],[101540.0,1.18476619],[101560.0,0.96393504],[101570.0,0.4920502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168370400,[[101510.0,0.26231493],[101500.0,0.90369147],[101490.0,0.93670534],[101480.0,0.4924366],[101470.0,0.51873853]],[[101520.0,0.32091422],[101530.0,0.7178341],[101540.0,1.15436619],[101560.0,0.96393504],[101570.0,0.4920502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168370597,[[101510.0,0.26231493],[101500.0,0.90369147],[101490.0,0.93670534],[101480.0,0.4924366],[101470.0,0.51873853]],[[101520.0,0.32091422],[101530.0,0.6686105],[101540.0,1.20358819],[101560.0,0.96393504],[101570.0,0.4920502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168370799,[[101510.0,0.62411493],[101500.0,0.90369147],[101490.0,0.57590534],[101480.0,0.6238766],[101470.0,0.51873853]],[[101520.0,0.32091422],[101530.0,0.6686105],[101540.0,1.20358819],[101550.0,0.30444744],[101560.0,0.6594876]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168370999,[[101510.0,0.26331493],[101500.0,0.90369147],[101490.0,0.93670534],[101480.0,0.6238766],[101470.0,0.51873853]],[[101520.0,0.32091422],[101530.0,0.7178343],[101540.0,1.15436619],[101550.0,0.30444744],[101560.0,0.6594876]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168371398,[[101510.0,0.61987451],[101500.0,0.90369147],[101490.0,0.57590534],[101480.0,0.6238766],[101470.0,0.51873853]],[[101520.0,0.32091422],[101530.0,0.7178343],[101540.0,1.15436619],[101550.0,0.30444744],[101560.0,0.6594876]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168371601,[[101510.0,0.61987451],[101500.0,0.90369147],[101490.0,0.57590534],[101480.0,0.6238766],[101470.0,0.51873853]],[[101520.0,0.32091422],[101530.0,0.6686105],[101540.0,1.20358819],[101550.0,0.30444744],[101560.0,0.6594876]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168371803,[[101510.0,0.61987451],[101500.0,0.90369147],[101490.0,0.57590534],[101480.0,0.6238766],[101470.0,0.51873853]],[[101520.0,0.32091422],[101530.0,0.6686289],[101540.0,0.60642859],[101550.0,0.30444744],[101560.0,0.61028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168372003,[[101510.0,0.25907451],[101500.0,0.90369147],[101490.0,0.93670534],[101480.0,0.6238766],[101470.0,0.51873853]],[[101520.0,0.32091422],[101530.0,0.7981791],[101540.0,1.07304859],[101550.0,0.35365984],[101560.0,0.61028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168372202,[[101510.0,0.25907451],[101500.0,0.90369147],[101490.0,0.93670534],[101480.0,0.6238766],[101470.0,0.51873853]],[[101520.0,0.32091422],[101530.0,0.96193488],[101540.0,0.90928491],[101550.0,0.35365984],[101560.0,0.61028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168372403,[[101510.0,0.25807451],[101500.0,0.90369147],[101490.0,0.93670534],[101480.0,0.6238766],[101470.0,0.51873853]],[[101520.0,0.32091422],[101530.0,0.96193488],[101540.0,0.90928491],[101550.0,0.35365984],[101560.0,0.61028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168372601,[[101510.0,0.03084741],[101500.0,1.00215067],[101490.0,0.48714664],[101480.0,0.0492447],[101470.0,0.51873853]],[[101520.0,0.87862192],[101530.0,0.89122681],[101540.0,0.49926741],[101550.0,0.30444744],[101560.0,1.1023826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168372794,[[101510.0,0.22777451],[101500.0,1.38995497],[101490.0,0.43790534],[101480.0,0.0492447],[101470.0,0.65017853]],[[101520.0,0.54792192],[101530.0,0.91005291],[101540.0,0.86006741],[101550.0,0.30444744],[101560.0,1.1023826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168372999,[[101510.0,0.22757451],[101500.0,1.38995497],[101490.0,0.43790534],[101480.0,0.0492447],[101470.0,0.65017853]],[[101520.0,0.54792192],[101530.0,0.86082681],[101540.0,0.86006741],[101550.0,0.35366144],[101560.0,1.1023826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168373307,[[101510.0,0.22777451],[101500.0,1.38995497],[101490.0,0.43790534],[101480.0,0.0492447],[101470.0,0.65017853]],[[101520.0,0.54792192],[101530.0,0.86082681],[101540.0,0.86006741],[101550.0,0.35366144],[101560.0,1.1023826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168373507,[[101510.0,0.25927451],[101500.0,1.35845497],[101490.0,0.43790534],[101480.0,0.0492447],[101470.0,0.65017853]],[[101520.0,0.54792192],[101530.0,0.86082681],[101540.0,0.86006741],[101550.0,0.35366144],[101560.0,1.1023826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168374005,[[101510.0,0.25927451],[101500.0,1.35845497],[101490.0,0.43790534],[101480.0,0.0492447],[101470.0,0.65017853]],[[101520.0,0.90872192],[101530.0,0.86082681],[101540.0,0.49926741],[101550.0,0.35366144],[101560.0,1.50107344]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168374205,[[101510.0,0.25927451],[101500.0,0.85445497],[101490.0,0.94138534],[101480.0,0.0492447],[101470.0,0.65017853]],[[101520.0,0.90872192],[101530.0,0.86082681],[101540.0,0.80371485],[101550.0,0.049214],[101560.0,1.50107344]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168374604,[[101510.0,0.25927451],[101500.0,0.85445497],[101490.0,0.94138534],[101480.0,0.0492447],[101470.0,0.65017853]],[[101520.0,0.90872192],[101530.0,0.91005291],[101540.0,0.80371485],[101560.0,1.50107344],[113600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168374805,[[101510.0,0.00034741],[101500.0,0.85445497],[101490.0,0.94138534],[101480.0,0.0492447],[101470.0,0.65017853]],[[101520.0,0.90872192],[101530.0,0.91005291],[101540.0,0.80371485],[101560.0,1.50107344],[113600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168374806,[[101510.0,0.00034741],[101500.0,0.92191337],[101490.0,0.48714654],[101480.0,0.0492447],[101470.0,0.65017853]],[[101520.0,0.90872192],[101530.0,0.91005291],[101540.0,0.80371485],[101560.0,1.50207344],[101580.0,0.4920139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168375004,[[101500.0,0.9356679],[101490.0,1.10174774],[101480.0,0.0492447],[101470.0,0.66825742],[101450.0,0.23323015]],[[101510.0,0.1969271],[101520.0,0.95080092],[101530.0,0.51829473],[101540.0,0.80371485],[101550.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168375205,[[101500.0,0.9356679],[101490.0,1.11982346],[101480.0,0.0492447],[101470.0,0.66825742],[101450.0,0.23323015]],[[101510.0,0.41849923],[101520.0,0.91401278],[101530.0,0.48699473],[101540.0,0.80371485],[101550.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168375404,[[101500.0,0.9659679],[101490.0,1.08832346],[101480.0,0.0492447],[101470.0,0.66825742],[101450.0,0.23323015]],[[101510.0,0.41849923],[101520.0,0.91401278],[101530.0,0.48699473],[101540.0,0.80371485],[101550.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168375605,[[101500.0,0.9659679],[101490.0,1.08832346],[101480.0,0.0492447],[101470.0,0.66825742],[101450.0,0.23323015]],[[101510.0,0.41849923],[101520.0,0.91401278],[101530.0,0.79144217],[101540.0,0.49926741],[101550.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168376107,[[101500.0,0.9177314],[101490.0,1.08811087],[101480.0,0.0492447],[101470.0,0.66825742],[101450.0,0.23323015]],[[101510.0,0.41849923],[101520.0,1.41681278],[101530.0,0.79144217],[101540.0,0.00014741],[101550.0,0.89084204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168376299,[[101500.0,0.9187314],[101490.0,1.13735207],[101480.0,0.0492447],[101470.0,0.66825742],[101450.0,0.23323015]],[[101510.0,0.41849923],[101520.0,1.41681278],[101530.0,0.79144217],[101540.0,0.00014741],[101550.0,0.89084204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168376496,[[101500.0,0.9187314],[101490.0,1.13735207],[101480.0,0.0492447],[101470.0,0.66825742],[101450.0,0.23323015]],[[101510.0,0.45119923],[101520.0,1.38671278],[101530.0,0.79144217],[101540.0,0.00014741],[101550.0,0.89084204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168376905,[[101500.0,0.7208],[101490.0,0.78226177],[101480.0,0.0492447],[101470.0,0.53681742],[101450.0,0.23323015]],[[101510.0,0.45119923],[101520.0,1.38671278],[101530.0,0.79144217],[101540.0,0.00014741],[101550.0,0.89084204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168377109,[[101500.0,0.8866465],[101490.0,1.11883635],[101480.0,0.0492447],[101470.0,0.66825742],[101450.0,0.23323015]],[[101510.0,0.48219923],[101520.0,1.1427316],[101530.0,0.69997591],[101540.0,0.00014741],[101550.0,0.79659864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168377309,[[101500.0,0.8866465],[101490.0,1.14913635],[101480.0,0.0492447],[101470.0,0.66825742],[101450.0,0.23323015]],[[101510.0,0.48219923],[101520.0,1.1427316],[101530.0,0.69997591],[101540.0,0.00014741],[101550.0,0.79659864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168377610,[[101500.0,0.69394042],[101490.0,1.09989515],[101470.0,0.66825742],[101450.0,0.23323015],[101390.0,0.00037739]],[[101510.0,0.48219923],[101520.0,1.1427316],[101530.0,0.69997591],[101540.0,0.00014741],[101550.0,0.79659864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168377802,[[101500.0,0.33314042],[101490.0,1.29652535],[101480.0,0.4100463],[101470.0,0.71750852],[101450.0,0.23323015]],[[101510.0,0.84299923],[101520.0,1.1919626],[101530.0,0.28995251],[101540.0,0.00014741],[101550.0,0.79659864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168377998,[[101500.0,0.33314042],[101490.0,0.61889761],[101480.0,0.4592926],[101470.0,0.22190852],[101460.0,2.44256]],[[101510.0,0.84299923],[101520.0,1.1919626],[101530.0,0.28995251],[101540.0,0.49234671],[101550.0,0.30444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168378203,[[101500.0,0.30134042],[101490.0,0.58819761],[101480.0,0.5085389],[101470.0,0.17265742],[101460.0,0.991816]],[[101510.0,0.84299923],[101520.0,1.1919626],[101530.0,0.28995251],[101540.0,0.49234671],[101550.0,0.30444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168378405,[[101500.0,0.30114042],[101490.0,0.67063891],[101480.0,0.9942926],[101470.0,0.17265742],[101460.0,0.991816]],[[101510.0,0.84299923],[101520.0,1.1919626],[101530.0,0.28995251],[101540.0,0.49234671],[101550.0,0.30444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168378603,[[101500.0,0.2969],[101490.0,0.67063891],[101480.0,0.9941726],[101470.0,0.04121742],[101460.0,1.123296]],[[101510.0,0.84299923],[101520.0,1.40494378],[101530.0,0.07697133],[101540.0,0.49234671],[101550.0,0.30444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168378804,[[101500.0,0.31529492],[101490.0,0.71988021],[101480.0,0.9449263],[101470.0,0.04121742],[101460.0,1.123296]],[[101510.0,0.49338814],[101520.0,1.40494378],[101530.0,0.07697133],[101540.0,0.49234671],[101550.0,0.30444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168379005,[[101500.0,0.31529492],[101490.0,0.71988021],[101480.0,0.9449263],[101470.0,0.04121742],[101460.0,0.676336]],[[101510.0,0.69031524],[101520.0,1.40494378],[101530.0,0.07697133],[101540.0,0.79679415],[113400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168379207,[[101500.0,0.31529492],[101490.0,0.62139761],[101480.0,0.9941726],[101470.0,0.04121742],[101460.0,0.676336]],[[101510.0,0.84289301],[101520.0,1.40494378],[101530.0,0.07697133],[101540.0,0.79679415],[101560.0,1.33867344]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168379401,[[101500.0,0.31529492],[101490.0,0.67063881],[101480.0,0.9941726],[101470.0,0.04121742],[101460.0,0.676336]],[[101510.0,0.84289301],[101520.0,1.40494378],[101530.0,0.07697133],[101540.0,0.79679415],[101560.0,1.33867344]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168379712,[[101500.0,0.31509492],[101490.0,0.72412043],[101480.0,0.9449263],[101470.0,0.04121742],[101460.0,0.676336]],[[101510.0,0.69031524],[101520.0,1.40494378],[101530.0,0.07697133],[101540.0,0.79679415],[101560.0,1.33867344]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168379911,[[101500.0,0.31529492],[101490.0,0.72412043],[101480.0,0.9449263],[101470.0,0.04121742],[101460.0,0.676336]],[[101510.0,0.69031524],[101520.0,1.40494378],[101530.0,0.07697133],[101540.0,0.79679415],[101560.0,1.33867344]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168380112,[[101500.0,0.31529492],[101490.0,0.72412043],[101480.0,0.9449263],[101470.0,0.04121742],[101460.0,0.676336]],[[101510.0,0.84287157],[101520.0,1.40494378],[101530.0,0.07697133],[101540.0,0.79679415],[101560.0,1.33867344]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168380410,[[101500.0,0.2971],[101490.0,0.72412043],[101480.0,0.9449263],[101470.0,0.04121742],[101460.0,0.676336]],[[101510.0,0.84287157],[101520.0,1.40494378],[101530.0,0.07697133],[101540.0,0.79679415],[101550.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168380616,[[101500.0,0.2971],[101490.0,0.71988001],[101480.0,0.9449263],[101470.0,0.04121742],[101460.0,0.676336]],[[101510.0,0.84287157],[101520.0,1.40494378],[101530.0,0.07697133],[101540.0,0.79679415],[101550.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168380912,[[101500.0,0.2971],[101490.0,0.62139761],[101480.0,0.9941726],[101470.0,0.04121742],[101460.0,0.676336]],[[101510.0,0.84287157],[101520.0,1.40494378],[101530.0,0.07697133],[101540.0,0.79679415],[101550.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168381213,[[101500.0,0.2971],[101490.0,0.71988001],[101480.0,0.9449263],[101470.0,0.04121742],[101460.0,0.180736]],[[101510.0,0.84287157],[101520.0,1.40494378],[101530.0,0.07697133],[101540.0,0.79679415],[101550.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168381408,[[101500.0,0.2971],[101490.0,0.71988001],[101480.0,0.9449263],[101470.0,0.04121742],[101460.0,0.180736]],[[101510.0,0.69031524],[101520.0,1.40494378],[101530.0,0.07697133],[101540.0,0.79679415],[101550.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168382112,[[101500.0,0.2971],[101490.0,0.71988001],[101480.0,0.9449263],[101470.0,0.04121742],[101460.0,0.180736]],[[101510.0,0.84285611],[101520.0,1.40494378],[101530.0,0.07697133],[101540.0,0.79679415],[101550.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168382412,[[101500.0,0.2971],[101490.0,0.71988001],[101480.0,0.9449263],[101470.0,0.04121742],[101460.0,0.180736]],[[101510.0,0.69031524],[101520.0,1.40494378],[101530.0,0.07697133],[101540.0,0.79679415],[101550.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168382615,[[101500.0,0.2971],[101490.0,0.71988001],[101480.0,0.52330167],[101470.0,0.04121742],[101460.0,0.049256]],[[101510.0,0.69031524],[101520.0,1.40494378],[101530.0,0.07697133],[101540.0,0.79679415],[101550.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168382801,[[101500.0,0.2971],[101490.0,0.71988001],[101480.0,1.02366167],[101470.0,0.04121742],[101460.0,0.180736]],[[101510.0,0.84287211],[101520.0,1.1919626],[101530.0,0.28995251],[101540.0,0.79679415],[101550.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168383302,[[101500.0,0.2971],[101490.0,0.71988001],[101480.0,1.04191304],[101470.0,0.09046852],[101460.0,0.13148]],[[101510.0,0.84287211],[101520.0,1.1919626],[101530.0,0.28995251],[101540.0,0.49234671],[101550.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168383612,[[101500.0,0.30134042],[101490.0,0.71988001],[101480.0,1.04191304],[101470.0,0.09046852],[101460.0,0.13148]],[[101510.0,0.84287211],[101520.0,1.1919626],[101530.0,0.28995251],[101540.0,0.49234671],[101580.0,1.38770474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168384016,[[101500.0,0.30134042],[101490.0,0.76912121],[101480.0,0.99266674],[101470.0,0.09046852],[101460.0,0.13148]],[[101510.0,0.84287211],[101520.0,1.1891626],[101530.0,0.28995251],[101540.0,0.49234671],[101580.0,1.38770474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168384414,[[101500.0,0.30134042],[101490.0,0.76912121],[101480.0,0.99266674],[101470.0,0.09046852],[101460.0,0.13148]],[[101510.0,0.84287211],[101520.0,1.1891626],[101530.0,0.28995251],[101540.0,0.49234671],[101550.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168384618,[[101500.0,0.2971],[101490.0,0.71988001],[101480.0,1.04191294],[101470.0,0.09046852],[101460.0,0.13148]],[[101510.0,0.69031524],[101520.0,1.1891626],[101530.0,0.28995251],[101540.0,0.79679415],[101550.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168384815,[[101500.0,0.2971],[101490.0,0.71988001],[101480.0,1.04191294],[101470.0,0.09046852],[101460.0,0.13148]],[[101510.0,0.69031524],[101520.0,1.40214378],[101530.0,0.07697133],[101540.0,0.79679415],[101550.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168385616,[[101500.0,0.2971],[101490.0,0.72412043],[101480.0,1.04191294],[101470.0,0.09046852],[101460.0,0.13148]],[[101510.0,0.69031524],[101520.0,1.40214378],[101530.0,0.07697133],[101540.0,0.79679415],[101550.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168385817,[[101500.0,0.2971],[101490.0,1.12487803],[101480.0,0.59079914],[101470.0,0.09046852],[101460.0,0.13148]],[[101510.0,0.69031524],[101520.0,1.40214378],[101530.0,0.07697133],[101540.0,0.79679415],[101550.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168386018,[[101500.0,0.2969],[101490.0,1.12487803],[101480.0,0.64004534],[101470.0,0.09046852],[101460.0,0.13148]],[[101510.0,0.69031524],[101520.0,1.40214378],[101530.0,0.07697133],[101540.0,0.79679415],[101550.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168386212,[[101500.0,0.2971],[101490.0,0.26483803],[101480.0,0.64004534],[101470.0,0.45126852],[101460.0,0.13148]],[[101510.0,0.69031524],[101520.0,1.40214378],[101530.0,0.07697133],[101540.0,0.79679415],[101550.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168386408,[[101500.0,0.2971],[101490.0,0.06788783],[101480.0,0.83701574],[101470.0,0.40201742],[101460.0,0.1807359]],[[101510.0,0.90329642],[101520.0,1.1891626],[101530.0,0.07697133],[101540.0,0.79679415],[101550.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168386614,[[101500.0,0.2969],[101490.0,0.06364741],[101480.0,0.78776954],[101470.0,0.45126832],[101460.0,0.0492559]],[[101510.0,0.90329642],[101520.0,1.6362826],[101530.0,0.07697133],[101540.0,0.79679415],[101550.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168386813,[[101490.0,0.33024741],[101480.0,0.42696954],[101470.0,0.45126832],[101460.0,0.4100559],[101450.0,1.35289285]],[[101500.0,0.1969465],[101510.0,0.85407602],[101520.0,1.4885898],[101530.0,0.07697133],[101540.0,0.79679415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168387018,[[101490.0,0.33024741],[101480.0,0.95768954],[101470.0,0.40201742],[101460.0,0.4100559],[101450.0,1.35289285]],[[101500.0,0.94198417],[101510.0,0.75373529],[101520.0,0.9963498],[101530.0,0.07697133],[101540.0,0.79664674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168387219,[[101490.0,0.33024741],[101480.0,1.00693574],[101470.0,0.40201742],[101460.0,0.4100559],[101450.0,1.35289285]],[[101500.0,0.94198417],[101510.0,0.75373529],[101520.0,0.9963498],[101530.0,0.07697133],[101540.0,0.79664674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168387518,[[101490.0,0.52741331],[101480.0,0.80996534],[101470.0,0.40201742],[101460.0,0.4100559],[101450.0,1.35289285]],[[101500.0,0.58118417],[101510.0,0.75373529],[101520.0,1.3571498],[101530.0,0.38141877],[101540.0,0.4921993]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168388017,[[101490.0,0.52741331],[101480.0,0.80996534],[101470.0,0.40201742],[101460.0,0.4100559],[101450.0,1.35289285]],[[101500.0,0.87858417],[101510.0,0.54075411],[101520.0,1.20933098],[101530.0,0.38141877],[101540.0,0.4921993]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168388218,[[101490.0,0.55951331],[101480.0,0.27924534],[101470.0,0.40201742],[101460.0,0.4100559],[101450.0,1.22141285]],[[101500.0,0.87858417],[101510.0,0.60265411],[101520.0,1.20933098],[101530.0,0.07697133],[101540.0,0.79664674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168388417,[[101490.0,0.55951331],[101480.0,0.77844534],[101470.0,0.40201742],[101460.0,0.5408159],[101450.0,1.22141285]],[[101500.0,0.87858417],[101510.0,0.60265411],[101520.0,1.20933098],[101530.0,0.07697133],[101540.0,0.79664674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168388918,[[101490.0,0.55951331],[101480.0,0.77824534],[101470.0,0.40201742],[101460.0,0.4100559],[101450.0,1.35217285]],[[101500.0,0.87858417],[101510.0,0.60265411],[101520.0,1.37273098],[101530.0,0.07697133],[101540.0,0.79664674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168389418,[[101490.0,0.55951331],[101480.0,0.27924534],[101470.0,0.40201742],[101460.0,0.4100559],[101450.0,1.22141285]],[[101500.0,0.87858417],[101510.0,0.60265411],[101520.0,1.37273098],[101530.0,0.07697133],[101540.0,0.79664674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168389720,[[101490.0,0.55951331],[101480.0,1.18793154],[101470.0,0.40201742],[101460.0,0.13076],[101450.0,1.22141285]],[[101500.0,0.87858417],[101510.0,0.81563529],[101520.0,1.46419724],[101530.0,0.07697133],[101540.0,0.89089014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168389920,[[101490.0,0.55951331],[101480.0,1.18793154],[101470.0,0.40201742],[101460.0,0.13076],[101450.0,1.22141285]],[[101500.0,0.68163767],[101510.0,1.01257329],[101520.0,1.41496744],[101530.0,0.07697133],[101540.0,0.89089014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168390220,[[101490.0,0.55951331],[101480.0,1.18793154],[101470.0,0.40201742],[101460.0,0.13076],[101450.0,1.22141285]],[[101500.0,0.68163767],[101510.0,0.93233949],[101520.0,1.1582274],[101530.0,0.43064097],[101540.0,0.89089014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168390521,[[101490.0,0.92031331],[101480.0,1.18793154],[101470.0,0.04121742],[101460.0,0.6232967],[101450.0,1.22141285]],[[101500.0,0.18935767],[101510.0,0.34388859],[101520.0,1.00292],[101530.0,0.88989107],[101540.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168390712,[[101490.0,1.11736931],[101480.0,1.18793154],[101470.0,0.04121742],[101460.0,0.6232967],[101450.0,1.22141285]],[[101500.0,0.15878837],[101510.0,0.00014741],[101520.0,1.30423071],[101530.0,1.54979077],[101540.0,0.2126202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168390912,[[101490.0,1.11736931],[101480.0,1.31869154],[101470.0,0.04121742],[101460.0,0.4925367],[101450.0,1.22141285]],[[101500.0,0.15878837],[101510.0,0.00014741],[101520.0,0.84103743],[101530.0,0.89452521],[101540.0,0.66176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168391313,[[101490.0,1.11736931],[101480.0,1.31869154],[101470.0,0.04121742],[101460.0,0.4925367],[101450.0,1.31359195]],[[101500.0,0.03678814],[101510.0,0.12214764],[101520.0,0.84103743],[101530.0,0.89452521],[101540.0,0.66176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168391609,[[101490.0,1.11736931],[101480.0,1.31869154],[101470.0,0.04121742],[101460.0,0.4925367],[101450.0,1.31359195]],[[101500.0,0.03678814],[101510.0,0.12214764],[101520.0,0.89026503],[101530.0,0.84529921],[101540.0,0.66176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168391814,[[101490.0,0.92040341],[101480.0,1.17095294],[101470.0,0.53681742],[101460.0,0.4925367],[101450.0,0.81799195]],[[101510.0,0.12214764],[101520.0,0.15256953],[101530.0,0.80367658],[101540.0,0.6226381],[101570.0,0.89074214]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168392015,[[101500.0,1.1188264],[101490.0,0.80676321],[101480.0,0.22946674],[101470.0,1.02928312],[101460.0,0.4925367]],[[101510.0,0.15901386],[101520.0,0.15256953],[101530.0,0.96593188],[101540.0,0.7034601],[101550.0,0.75156744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168392320,[[101500.0,1.4157264],[101490.0,1.00715141],[101480.0,0.72506674],[101470.0,0.53368312],[101460.0,0.5847158]],[[101510.0,0.05921386],[101520.0,0.15256953],[101530.0,0.34374118],[101540.0,0.6068934],[101550.0,1.82333984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168392621,[[101500.0,1.8627584],[101490.0,0.56010341],[101480.0,0.72506674],[101470.0,0.98080312],[101460.0,0.5847158]],[[101510.0,0.00931386],[101530.0,0.49631071],[101540.0,0.7522129],[101550.0,1.82321984],[102040.0,0.73604463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168392814,[[101500.0,1.86699882],[101490.0,0.56010341],[101480.0,0.72506674],[101470.0,0.98080312],[101460.0,0.5847158]],[[101510.0,0.00931386],[101530.0,0.48022143],[101540.0,0.76831968],[101550.0,1.27576744],[101580.0,0.4930057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168393011,[[101500.0,1.86699882],[101490.0,0.56010341],[101480.0,0.72506674],[101470.0,0.98080312],[101460.0,0.5847158]],[[101510.0,0.09154767],[101530.0,0.57866673],[101540.0,0.71910018],[101550.0,1.46944],[101560.0,0.35365494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168393316,[[101500.0,1.86699882],[101490.0,0.55910341],[101480.0,0.72506674],[101470.0,1.04218817],[101460.0,0.5847158]],[[101510.0,0.09154767],[101520.0,0.00014741],[101530.0,0.56094393],[101540.0,0.73682208],[101550.0,1.30604]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168393517,[[101500.0,1.86699882],[101490.0,0.55910341],[101480.0,0.72506674],[101470.0,1.04218817],[101460.0,0.5847158]],[[101510.0,0.09154767],[101520.0,0.00014741],[101530.0,0.61016753],[101540.0,0.68760018],[101550.0,1.30604]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168394017,[[101500.0,1.86699882],[101490.0,0.55910341],[101480.0,0.72506674],[101470.0,1.04218817],[101460.0,0.5847158]],[[101510.0,0.09154767],[101520.0,0.19705541],[101530.0,0.46250103],[101540.0,0.68760018],[101550.0,1.30604]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168394217,[[101500.0,1.86699882],[101490.0,2.05910341],[101480.0,0.72506674],[101470.0,1.04218817],[101460.0,0.5847158]],[[101510.0,0.09154767],[101520.0,0.19705541],[101530.0,0.46250103],[101540.0,0.68760018],[101550.0,1.30604]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168394512,[[101500.0,1.86699882],[101490.0,2.05810341],[101480.0,0.72506674],[101470.0,1.04218817],[101460.0,0.5847158]],[[101510.0,0.09154767],[101520.0,0.24628251],[101530.0,0.36405203],[101540.0,0.68760018],[101550.0,1.30604]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168394821,[[101500.0,1.8627584],[101490.0,2.05810341],[101480.0,0.72506674],[101470.0,1.04218817],[101460.0,0.5847158]],[[101510.0,0.09154767],[101520.0,0.30898251],[101530.0,0.41207873],[101540.0,0.62300018],[101550.0,1.30604]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168395012,[[101500.0,1.8627584],[101490.0,2.05810341],[101480.0,0.72506674],[101470.0,1.04218817],[101460.0,0.5847158]],[[101510.0,0.09154767],[101520.0,0.30898251],[101530.0,0.41207873],[101540.0,0.62300018],[101550.0,1.61048744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168395609,[[101500.0,1.8657584],[101490.0,2.05810341],[101480.0,0.72506674],[101470.0,1.04218817],[101460.0,0.5847158]],[[101510.0,0.09154767],[101520.0,0.25975541],[101530.0,0.36285203],[101540.0,0.57378118],[101550.0,1.65969974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168395813,[[101500.0,1.3748784],[101490.0,2.06234383],[101480.0,0.59430674],[101470.0,1.04218817],[101460.0,0.5847158]],[[101510.0,0.09154767],[101520.0,0.06284741],[101530.0,0.65820823],[101540.0,0.57378118],[101550.0,1.65969974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168396013,[[101500.0,1.8725584],[101490.0,2.19310383],[101480.0,0.59430674],[101470.0,1.04218817],[101460.0,0.5847158]],[[101510.0,0.09154767],[101520.0,0.06284741],[101530.0,0.65820823],[101540.0,0.57378118],[101550.0,1.65969974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168396222,[[101500.0,1.53014829],[101490.0,2.21761372],[101480.0,0.59430674],[101470.0,0.59506817],[101460.0,0.73998569]],[[101510.0,0.09154767],[101520.0,0.06284741],[101530.0,0.68271812],[101540.0,0.57378118],[101550.0,0.86972963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168396622,[[101500.0,1.53214829],[101490.0,2.21761372],[101480.0,0.59430674],[101470.0,0.59506817],[101460.0,0.73998569]],[[101510.0,0.09154767],[101520.0,0.30898761],[101530.0,0.43658792],[101540.0,0.57378118],[101550.0,0.86972963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168396814,[[101500.0,1.53214829],[101490.0,0.71761372],[101480.0,0.59430674],[101470.0,0.59506817],[101460.0,0.73998569]],[[101510.0,0.09154767],[101520.0,0.06284741],[101530.0,0.68271842],[101540.0,0.57378118],[101550.0,0.86972963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168397210,[[101500.0,1.28214829],[101490.0,2.21761372],[101480.0,0.59430674],[101470.0,0.59506817],[101460.0,0.73998569]],[[101510.0,0.09154767],[101520.0,0.06284741],[101530.0,0.68271842],[101540.0,0.57378118],[101550.0,0.86972963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168397522,[[101500.0,1.77982829],[101490.0,0.84837372],[101480.0,0.59430674],[101470.0,1.04214817],[101460.0,0.73998569]],[[101510.0,0.09154767],[101520.0,0.06284741],[101530.0,0.68271842],[101540.0,0.70454118],[101550.0,1.36740963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168397719,[[101500.0,1.77930829],[101490.0,0.84837372],[101480.0,0.59430674],[101470.0,1.04214817],[101460.0,0.73998569]],[[101510.0,0.09154767],[101520.0,0.06284741],[101530.0,0.68271842],[101540.0,0.70454118],[101550.0,1.36740963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168398019,[[101500.0,1.77930829],[101490.0,0.84837372],[101480.0,2.09430674],[101470.0,1.04214817],[101460.0,0.73998569]],[[101510.0,0.09154767],[101520.0,0.06284741],[101530.0,0.63349162],[101540.0,0.75375868],[101550.0,1.36740963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168398215,[[101500.0,1.78030829],[101490.0,0.84837372],[101480.0,2.09430674],[101470.0,0.98076312],[101460.0,0.73998569]],[[101510.0,0.09154767],[101520.0,0.06284741],[101530.0,0.63349162],[101540.0,0.75375868],[101550.0,1.36740963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168398420,[[101500.0,1.78030829],[101490.0,0.84837372],[101480.0,2.09430674],[101470.0,0.98076312],[101460.0,0.73998569]],[[101510.0,0.09154767],[101520.0,0.03174741],[101530.0,0.53503582],[101540.0,0.75375868],[101550.0,1.31747733]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168398615,[[101500.0,1.78030829],[101490.0,0.84837372],[101480.0,2.09430674],[101470.0,0.98076312],[101460.0,0.73998569]],[[101510.0,0.09154767],[101520.0,0.03174741],[101530.0,0.61435872],[101540.0,0.80298058],[101550.0,1.01302989]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168398811,[[101500.0,1.77630829],[101490.0,0.84837372],[101480.0,2.09430674],[101470.0,0.98076312],[101460.0,0.73998569]],[[101510.0,0.09154767],[101520.0,0.03174741],[101530.0,0.50831193],[101540.0,0.90902857],[101550.0,1.01302989]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168399012,[[101500.0,1.77930829],[101490.0,0.84837372],[101480.0,2.09430674],[101470.0,0.98076312],[101460.0,0.73998569]],[[101510.0,0.09154767],[101520.0,0.03174741],[101530.0,0.50831193],[101540.0,0.90902857],[101550.0,1.01302989]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168399917,[[101500.0,1.77930829],[101490.0,0.84837372],[101480.0,2.09430674],[101470.0,0.98076312],[101460.0,0.73998569]],[[101510.0,0.09154767],[101520.0,0.03174741],[101530.0,0.45908883],[101540.0,0.95825047],[101550.0,1.01302989]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168400320,[[101500.0,1.77930829],[101490.0,0.84837372],[101480.0,2.09430674],[101470.0,0.98076312],[101460.0,0.73998569]],[[101510.0,0.09154767],[101520.0,0.03174741],[101530.0,0.50831283],[101540.0,0.90902857],[101550.0,1.01302989]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168401323,[[101500.0,1.77930829],[101490.0,0.84837372],[101480.0,2.09430674],[101470.0,0.98076312],[101460.0,0.73998569]],[[101510.0,0.00601096],[101520.0,0.00014741],[101530.0,0.21296953],[101540.0,0.70454118],[101550.0,0.4592309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168401621,[[101510.0,0.21520191],[101500.0,1.98006299],[101490.0,1.14701772],[101480.0,2.09112234],[101470.0,1.07394222]],[[101520.0,7e-08],[101540.0,0.15256953],[101550.0,0.45904998],[101560.0,1.49673623],[101570.0,0.4100027]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168401921,[[101510.0,0.8993918],[101500.0,1.8361284],[101490.0,0.65545772],[101480.0,2.18330144],[101470.0,1.10446032]],[[101520.0,7e-08],[101540.0,0.0621],[101550.0,0.8480042],[101560.0,0.9878075],[101570.0,0.4100027]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168402119,[[101510.0,1.3464078],[101500.0,1.3890964],[101490.0,0.65545772],[101480.0,2.18330144],[101470.0,1.10446032]],[[101520.0,7e-08],[101540.0,0.0621],[101550.0,0.63502302],[101560.0,1.20078868],[101570.0,0.4100027]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168402321,[[101510.0,1.6433078],[101500.0,1.5877964],[101490.0,0.15985772],[101480.0,2.24461142],[101470.0,1.10446032]],[[101520.0,7e-08],[101550.0,0.15256953],[101560.0,1.02086118],[101570.0,0.4100027],[101580.0,0.30444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168402620,[[101550.0,0.1968495],[101540.0,0.1476431],[101520.0,0.4922231],[101510.0,1.74165059],[101500.0,1.94250488]],[[101560.0,0.0327],[101570.0,1.2583603],[101580.0,0.3608],[101590.0,0.99054285],[101600.0,0.30444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168402822,[[101550.0,1.0534495],[101540.0,0.71292889],[101530.0,0.14859002],[101520.0,0.99879299],[101510.0,0.01927481]],[[101560.0,0.18735925],[101570.0,1.17689022],[101580.0,0.57378118],[101590.0,1.48634285],[101600.0,0.30444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168403016,[[101550.0,0.7254495],[101540.0,0.71292889],[101530.0,0.51679002],[101520.0,2.45859299],[101510.0,0.01927481]],[[101560.0,0.18735925],[101570.0,1.17689022],[101580.0,0.57378118],[101590.0,1.48626285],[101600.0,0.30444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168403221,[[101550.0,1.0862495],[101540.0,0.74897094],[101530.0,0.14859002],[101520.0,2.45883504],[101510.0,0.46631481]],[[101560.0,0.18735925],[101570.0,1.19133227],[101580.0,0.57378118],[101590.0,1.08757201],[101600.0,0.47415938]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168403614,[[101550.0,1.0862495],[101540.0,0.57940641],[101530.0,0.14859002],[101520.0,2.2891231],[101510.0,0.46631481]],[[101560.0,0.38418935],[101570.0,0.86394508],[101580.0,0.49152],[101590.0,1.30027319],[101600.0,0.47415938]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168403818,[[101550.0,1.0862495],[101540.0,0.57940641],[101530.0,0.31830196],[101520.0,2.2891231],[101510.0,0.46731481]],[[101560.0,0.41728935],[101570.0,0.83084508],[101580.0,0.49152],[101590.0,0.80483319],[101600.0,0.47415938]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168404020,[[101550.0,1.0862495],[101540.0,0.57940641],[101530.0,0.31830196],[101520.0,2.2891231],[101510.0,0.46731481]],[[101560.0,0.22045925],[101570.0,1.02766968],[101580.0,0.70450118],[101590.0,1.08729201],[101600.0,0.47415938]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168404221,[[101550.0,1.0862495],[101540.0,0.57940641],[101530.0,0.31830196],[101520.0,2.2891231],[101510.0,0.46731481]],[[101560.0,0.22045925],[101570.0,0.97846388],[101580.0,0.75369918],[101590.0,1.08729201],[101600.0,0.47415938]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168404423,[[101550.0,1.0862495],[101540.0,0.65820204],[101530.0,0.31830196],[101520.0,2.2891231],[101510.0,0.46731481]],[[101560.0,0.22045925],[101570.0,0.97846388],[101580.0,0.75369918],[101590.0,1.08729201],[101600.0,0.47415938]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168404619,[[101550.0,1.0892495],[101540.0,0.65820204],[101530.0,0.31830196],[101520.0,2.2891231],[101510.0,0.46631481]],[[101560.0,0.22045925],[101570.0,1.02767058],[101580.0,0.70450118],[101590.0,1.08729201],[101600.0,0.47415938]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168404924,[[101550.0,1.0892495],[101540.0,0.57940641],[101530.0,0.31830196],[101520.0,2.2891231],[101510.0,0.47231481]],[[101560.0,0.41728925],[101570.0,0.83084598],[101580.0,0.70450118],[101590.0,1.08729201],[101600.0,0.47415938]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168405124,[[101550.0,1.0892495],[101540.0,0.57940641],[101530.0,0.31830196],[101520.0,2.2891231],[101510.0,0.47231481]],[[101560.0,0.22045925],[101570.0,1.02767168],[101580.0,0.70450118],[101590.0,1.08729201],[101600.0,0.47415938]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168405424,[[101550.0,1.0862495],[101540.0,0.57940641],[101530.0,0.31830196],[101520.0,2.2891231],[101510.0,0.46531481]],[[101560.0,0.22045925],[101570.0,1.02767168],[101580.0,0.70450118],[101590.0,1.08729201],[101600.0,0.47415938]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168405623,[[101550.0,0.7254495],[101540.0,0.57940641],[101530.0,0.67910196],[101520.0,2.2891231],[101510.0,0.46531481]],[[101560.0,0.22045925],[101570.0,1.02767168],[101580.0,0.70450118],[101590.0,1.08729201],[101600.0,0.47415938]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168405822,[[101550.0,0.1968495],[101540.0,0.50859051],[101530.0,0.54838196],[101520.0,2.3383481],[101510.0,0.46531481]],[[101560.0,0.58700119],[101570.0,0.71034074],[101580.0,0.70450118],[101590.0,1.03809431],[101600.0,0.96606618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168406018,[[101550.0,0.1968495],[101540.0,0.50859051],[101530.0,0.54159002],[101520.0,2.52966004],[101510.0,0.46531481]],[[101560.0,0.58700119],[101570.0,0.71034074],[101580.0,0.70450118],[101590.0,1.03809431],[101600.0,0.96606618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168406223,[[101550.0,0.1968495],[101540.0,1.00395051],[101530.0,0.54159002],[101520.0,2.03743694],[101510.0,0.46531481]],[[101560.0,0.58700119],[101570.0,0.71034074],[101580.0,0.70450118],[101590.0,1.03809431],[101600.0,0.96606618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168406417,[[101550.0,0.1970495],[101540.0,1.05316641],[101530.0,0.71130196],[101520.0,1.8185],[101510.0,0.95760751]],[[101560.0,0.58700119],[101570.0,0.71034074],[101580.0,0.70450118],[101590.0,1.03809431],[101600.0,0.96606618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168406618,[[101550.0,0.1980495],[101540.0,1.05316641],[101530.0,0.71130196],[101520.0,1.8185],[101510.0,0.95760751]],[[101560.0,0.58700119],[101570.0,0.66113404],[101580.0,0.70450118],[101590.0,1.08728901],[101600.0,0.96606618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168406925,[[101550.0,0.1980495],[101540.0,1.05316641],[101530.0,0.71130196],[101520.0,0.3185],[101510.0,0.95760751]],[[101560.0,0.58700119],[101570.0,0.66113404],[101580.0,0.70450118],[101590.0,1.08728901],[101600.0,0.96606618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168407115,[[101550.0,0.0042],[101540.0,0.64287051],[101530.0,0.41087002],[101520.0,1.02895734],[101510.0,0.95760751]],[[101560.0,1.07852119],[101570.0,0.71034074],[101580.0,0.21298118],[101590.0,1.03809431],[101600.0,0.96606618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168407323,[[101550.0,0.2010494],[101540.0,0.64287051],[101530.0,0.41087002],[101520.0,1.02895734],[101510.0,0.95760751]],[[101560.0,1.07852119],[101570.0,0.71034074],[101580.0,0.21298118],[101590.0,1.03809431],[101600.0,0.96606618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168407620,[[101550.0,0.2010494],[101540.0,1.05288651],[101530.0,0.41087002],[101520.0,0.61893194],[101510.0,0.95760751]],[[101560.0,1.07852119],[101570.0,0.71034074],[101580.0,0.21298118],[101590.0,1.03809431],[101600.0,0.96606618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168407621,[[101550.0,0.2010494],[101540.0,1.05288651],[101530.0,0.41087002],[101520.0,0.61893194],[101510.0,0.95760751]],[[101560.0,1.07852119],[101570.0,0.66113404],[101580.0,0.21298118],[101590.0,1.08728871],[101600.0,0.96606618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168407827,[[101550.0,0.4959494],[101540.0,1.05288651],[101530.0,0.41087002],[101520.0,0.32203194],[101510.0,1.45320751]],[[101560.0,1.07852119],[101570.0,0.66113404],[101580.0,0.21298118],[101590.0,1.08728871],[101600.0,0.96606618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168408026,[[101550.0,0.4959494],[101540.0,1.05288651],[101530.0,0.41087002],[101520.0,0.32203194],[101510.0,1.45320751]],[[101560.0,1.07852119],[101570.0,0.71034074],[101580.0,0.21298118],[101590.0,1.03809431],[101600.0,0.96606618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168408226,[[101550.0,0.4959494],[101540.0,1.05288651],[101530.0,0.41087002],[101520.0,0.32203194],[101510.0,1.45320751]],[[101560.0,0.95656194],[101570.0,1.27817329],[101580.0,0.21298118],[101590.0,0.59184881],[101600.0,0.66161874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168408415,[[101550.0,0.4959494],[101540.0,1.05288651],[101530.0,0.58058196],[101520.0,0.15232],[101510.0,1.45320751]],[[101560.0,0.95656194],[101570.0,1.12560376],[101590.0,0.74441834],[101600.0,0.87459992],[101610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168408619,[[101550.0,0.4939494],[101540.0,1.00367051],[101530.0,0.58058196],[101520.0,0.2015453],[101510.0,1.45320751]],[[101560.0,0.95656194],[101570.0,1.17481046],[101590.0,0.69522384],[101600.0,0.87459992],[101610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168408829,[[101550.0,0.4939494],[101540.0,1.00367051],[101530.0,0.41087002],[101520.0,0.37125724],[101510.0,0.96091481]],[[101560.0,0.95656194],[101570.0,1.17481046],[101590.0,0.69522384],[101600.0,0.87459992],[101610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168409019,[[101550.0,0.4939494],[101540.0,0.72061562],[101530.0,0.41087002],[101520.0,0.73205724],[101510.0,0.96091481]],[[101560.0,0.95656194],[101570.0,1.17481046],[101580.0,0.15256953],[101590.0,0.54265431],[101600.0,0.87459992]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168409218,[[101550.0,0.4939494],[101540.0,1.08141562],[101530.0,0.41087002],[101520.0,0.37125724],[101510.0,0.96091481]],[[101560.0,0.95656194],[101570.0,1.17481046],[101590.0,0.69522384],[101600.0,0.87459992],[101760.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168409423,[[101550.0,0.4939494],[101540.0,1.08141562],[101530.0,0.41087002],[101520.0,0.37125724],[101510.0,0.96091481]],[[101560.0,0.95656194],[101570.0,1.17481046],[101590.0,0.69522384],[101600.0,0.87459992],[101650.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168409624,[[101550.0,0.2971],[101540.0,1.27827272],[101530.0,0.41087002],[101520.0,0.37125724],[101510.0,0.96091481]],[[101560.0,0.95656194],[101570.0,1.17481046],[101590.0,0.69522384],[101600.0,0.87459992],[101650.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168409824,[[101550.0,0.2971],[101540.0,1.22905682],[101530.0,0.442222],[101520.0,0.37125724],[101510.0,0.96091481]],[[101560.0,0.95656194],[101570.0,1.17481046],[101590.0,0.69522384],[101600.0,0.87459992],[101650.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168410424,[[101550.0,0.2971],[101540.0,1.22905922],[101530.0,0.46052619],[101520.0,0.37125724],[101510.0,0.96091481]],[[101560.0,0.95656194],[101570.0,1.17481046],[101590.0,0.69522384],[101600.0,0.87459992],[101650.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168411025,[[101550.0,0.30134042],[101540.0,1.22905922],[101530.0,0.46052619],[101520.0,0.37125724],[101510.0,0.96091481]],[[101560.0,0.95656194],[101570.0,1.17481046],[101590.0,0.69522384],[101600.0,0.87459992],[101650.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168411423,[[101550.0,0.30134042],[101540.0,1.22905922],[101530.0,0.46052619],[101520.0,0.37125724],[101510.0,0.96091481]],[[101560.0,0.95656194],[101570.0,1.17481046],[101590.0,0.69522384],[101600.0,0.87459992],[101660.0,9.26774473]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168411627,[[101550.0,0.30134042],[101540.0,1.22905922],[101530.0,0.46052619],[101520.0,0.37125724],[101510.0,0.96091481]],[[101560.0,1.07852119],[101570.0,1.20542074],[101590.0,0.54265431],[101600.0,1.17904736],[101610.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168411816,[[101550.0,0.30134042],[101540.0,1.22905922],[101530.0,0.46052619],[101520.0,0.37125724],[101510.0,0.96091481]],[[101560.0,1.07852119],[101570.0,1.20542074],[101580.0,0.21298118],[101590.0,0.54265431],[101600.0,0.96606618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168412021,[[101550.0,0.30134042],[101540.0,1.17984672],[101530.0,0.50974819],[101520.0,0.37125724],[101510.0,0.96091481]],[[101560.0,1.07852119],[101570.0,1.20542074],[101580.0,0.21298118],[101590.0,1.03461381],[101600.0,0.96606618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168412429,[[101550.0,0.30234042],[101540.0,1.12886962],[101530.0,0.55897019],[101520.0,0.37125724],[101510.0,0.96091481]],[[101560.0,1.07852119],[101570.0,1.20542074],[101580.0,0.21298118],[101590.0,1.33906125],[101600.0,0.66161874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168412726,[[101550.0,0.30234042],[101540.0,0.49334741],[101530.0,0.67442949],[101520.0,0.5407453],[101510.0,0.96091481]],[[101560.0,1.07852119],[101570.0,1.20542074],[101580.0,0.21298118],[101590.0,1.33906125],[101600.0,0.66161874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168412922,[[101550.0,0.00524042],[101540.0,0.00014741],[101520.0,0.9837429],[101510.0,0.70100675],[101500.0,0.0492365]],[[101560.0,1.37731222],[101570.0,1.05285121],[101580.0,0.21298118],[101590.0,1.33906125],[101600.0,0.4919068]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168413125,[[101540.0,0.00014741],[101530.0,0.1968874],[101520.0,0.82323599],[101510.0,0.59368675],[101500.0,0.0565365]],[[101550.0,0.1968495],[101560.0,1.32811602],[101570.0,1.06900859],[101580.0,0.4920237],[101590.0,1.33906125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168413328,[[101540.0,0.00014741],[101530.0,0.1968874],[101520.0,1.31631599],[101510.0,0.59368675],[101500.0,0.1872565]],[[101550.0,0.91233097],[101560.0,0.98924615],[101570.0,0.70820859],[101580.0,0.4920237],[101590.0,1.33906125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168413631,[[101540.0,0.00014741],[101530.0,0.1968874],[101520.0,1.31631599],[101510.0,0.59368675],[101500.0,0.1872565]],[[101550.0,0.91233097],[101560.0,0.93404658],[101570.0,0.49522741],[101580.0,0.79647114],[101590.0,1.03461381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168413826,[[101540.0,0.00014741],[101530.0,0.295331],[101520.0,0.72478349],[101510.0,0.59368675],[101500.0,0.0565365]],[[101550.0,0.91233097],[101560.0,1.42708658],[101570.0,0.00014741],[101580.0,0.79647114],[101590.0,1.03461381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168414125,[[101540.0,0.00134741],[101530.0,0.788411],[101520.0,0.72478349],[101510.0,0.60098675],[101500.0,0.1799565]],[[101550.0,0.91233097],[101560.0,1.42708658],[101570.0,0.00014741],[101580.0,0.79647114],[101590.0,1.03461381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168414327,[[101540.0,0.00134741],[101530.0,0.788411],[101520.0,0.75548349],[101510.0,0.57028675],[101500.0,0.1799565]],[[101550.0,0.91233097],[101560.0,1.42708658],[101570.0,0.00014741],[101580.0,0.79647114],[101590.0,1.03461381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168414525,[[101540.0,0.00134741],[101530.0,0.788411],[101520.0,0.75548349],[101510.0,0.57028675],[101500.0,0.1799565]],[[101550.0,0.91233097],[101560.0,1.42708658],[101570.0,0.00014741],[101580.0,0.79647114],[101590.0,1.43330465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168415029,[[101540.0,0.00034741],[101530.0,0.7391892],[101520.0,0.80471029],[101510.0,0.57028675],[101500.0,0.1799565]],[[101550.0,0.91233097],[101560.0,1.42808658],[101570.0,0.00014741],[101580.0,0.79647114],[101590.0,1.43330465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168415531,[[101540.0,0.00034741],[101530.0,0.7391892],[101520.0,0.80471029],[101510.0,0.57028675],[101500.0,0.1799565]],[[101550.0,0.91233097],[101560.0,1.42708658],[101570.0,0.00014741],[101580.0,0.79647114],[101590.0,1.43330465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168415830,[[101540.0,0.00034741],[101530.0,0.7391892],[101520.0,0.80471029],[101510.0,0.57028675],[101500.0,0.1799565]],[[101550.0,0.91333097],[101560.0,1.42708658],[101570.0,0.00014741],[101580.0,0.79647114],[101590.0,1.43330465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168416229,[[101540.0,0.00034741],[101530.0,0.7391892],[101520.0,0.80471029],[101510.0,0.57028675],[101500.0,0.1799565]],[[101550.0,0.94513097],[101560.0,1.42708658],[101570.0,0.00014741],[101580.0,0.79647114],[101590.0,1.43330465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168416531,[[101540.0,0.00034741],[101530.0,0.788411],[101520.0,0.75548349],[101510.0,0.57028675],[101500.0,0.1799565]],[[101550.0,0.94513097],[101560.0,1.42708658],[101570.0,0.00014741],[101580.0,0.79647114],[101590.0,1.43330465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168416726,[[101540.0,0.00034741],[101530.0,0.788411],[101520.0,0.75548349],[101510.0,0.57028675],[101500.0,0.1799565]],[[101550.0,0.94513097],[101560.0,1.2141054],[101570.0,0.21312859],[101580.0,0.79647114],[101590.0,1.03461381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168417032,[[101540.0,0.00034741],[101530.0,0.788411],[101520.0,0.75548349],[101510.0,0.57028675],[101500.0,0.1799565]],[[101550.0,0.94513097],[101560.0,1.42708658],[101570.0,0.00014741],[101580.0,0.79647114],[101590.0,1.03461381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168417631,[[101540.0,0.00134741],[101530.0,0.788411],[101520.0,0.75548349],[101510.0,0.57028675],[101500.0,0.1799565]],[[101550.0,0.94513097],[101560.0,1.42708658],[101570.0,0.00014741],[101580.0,0.79647114],[101590.0,1.03461381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168418230,[[101540.0,0.00134741],[101530.0,0.788411],[101520.0,0.75548349],[101510.0,0.57028675],[101500.0,0.1799565]],[[101550.0,0.94413097],[101560.0,1.42708658],[101570.0,0.00014741],[101580.0,0.79647114],[101590.0,1.03461381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168418532,[[101540.0,0.00034741],[101530.0,0.788411],[101520.0,0.75548349],[101510.0,0.57028675],[101500.0,0.1799565]],[[101550.0,0.94413097],[101560.0,1.42708658],[101570.0,0.00014741],[101580.0,0.79647114],[101590.0,1.03461381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168418734,[[101540.0,0.00034741],[101530.0,0.788411],[101520.0,0.75548349],[101510.0,0.57028675],[101500.0,0.1799565]],[[101550.0,0.95419205],[101560.0,1.42708658],[101570.0,0.00014741],[101580.0,0.79647114],[101590.0,1.43330465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168419328,[[101540.0,0.00034741],[101530.0,0.788411],[101520.0,0.75548349],[101510.0,0.57028675],[101500.0,0.1799565]],[[101550.0,0.95519205],[101560.0,1.42708658],[101570.0,0.30459485],[101580.0,0.4920237],[101590.0,1.43330465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168419535,[[101540.0,0.00034741],[101530.0,0.788411],[101520.0,0.75548349],[101510.0,0.57028675],[101500.0,0.1799565]],[[101550.0,0.95519205],[101560.0,1.42708658],[101570.0,0.75151485],[101580.0,0.4920237],[101590.0,0.98626465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168419942,[[101540.0,0.00034741],[101530.0,0.7391892],[101520.0,0.80471029],[101510.0,0.57028675],[101500.0,0.1799565]],[[101550.0,0.95519205],[101560.0,1.42708658],[101570.0,0.44706741],[101580.0,0.79647114],[101590.0,0.98626465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168420636,[[101540.0,0.00034741],[101530.0,0.7391892],[101520.0,0.80471029],[101510.0,0.57028675],[101500.0,0.1799565]],[[101550.0,0.95519205],[101560.0,1.42708658],[101570.0,0.75151485],[101580.0,0.4920237],[101590.0,0.98626465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168420837,[[101540.0,0.00034741],[101530.0,0.788411],[101520.0,0.75548349],[101510.0,0.57028675],[101500.0,0.1799565]],[[101550.0,0.95519205],[101560.0,1.42708658],[101570.0,0.75151485],[101580.0,0.4920237],[101590.0,0.98626465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168421332,[[101540.0,0.00034741],[101530.0,0.7391892],[101520.0,0.75548349],[101510.0,0.57028675],[101500.0,0.1799565]],[[101550.0,0.95519205],[101560.0,1.42708658],[101570.0,0.75151485],[101580.0,0.4920237],[101590.0,0.98626465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168421333,[[101540.0,0.00034741],[101530.0,0.7391892],[101520.0,0.80471029],[101510.0,0.40057481],[101500.0,0.1799565]],[[101550.0,0.95519205],[101560.0,1.59679852],[101570.0,0.75151485],[101580.0,0.4920237],[101590.0,0.98626465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168421534,[[101540.0,0.00034741],[101530.0,0.7391892],[101520.0,0.80471029],[101510.0,0.57028675],[101500.0,0.1799565]],[[101550.0,0.80262252],[101560.0,1.59679852],[101570.0,0.75151485],[101580.0,0.4920237],[101590.0,0.98626465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168421729,[[101540.0,0.00034741],[101530.0,0.788411],[101520.0,0.75548349],[101510.0,0.57028675],[101500.0,0.1799565]],[[101550.0,0.63291058],[101560.0,1.59679852],[101570.0,0.75151485],[101580.0,0.4920237],[101590.0,0.98626465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168421935,[[101540.0,0.00034741],[101530.0,0.788411],[101520.0,0.75548349],[101510.0,0.57028675],[101500.0,0.1799565]],[[101550.0,0.80262252],[101560.0,1.42708658],[101570.0,0.75151485],[101580.0,0.4920237],[101590.0,0.98626465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168422150,[[101540.0,0.00034741],[101530.0,0.788411],[101520.0,0.75548349],[101510.0,0.57028675],[101500.0,0.1799565]],[[101550.0,1.0156037],[101560.0,1.2141054],[101570.0,0.75151485],[101580.0,0.4920237],[101590.0,0.98626465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168422330,[[101540.0,0.00034741],[101530.0,0.295331],[101520.0,0.75548349],[101510.0,0.57028675],[101500.0,0.0492365]],[[101550.0,1.0156037],[101560.0,0.5903454],[101570.0,0.30459485],[101580.0,0.4920237],[101590.0,0.98626465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168422726,[[101540.0,0.00034741],[101530.0,0.592231],[101520.0,0.45858349],[101510.0,0.57028675],[101500.0,0.0492365]],[[101550.0,1.0156037],[101560.0,0.5903454],[101570.0,0.30459485],[101580.0,0.4920237],[101590.0,0.98626465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168422930,[[101540.0,0.00034741],[101530.0,0.5430092],[101520.0,0.50781029],[101510.0,0.57028675],[101500.0,0.0492365]],[[101550.0,1.0156037],[101560.0,0.5903454],[101570.0,0.30459485],[101580.0,0.4920237],[101590.0,0.98626465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168423135,[[101540.0,0.00034741],[101530.0,0.592231],[101520.0,0.46282391],[101510.0,0.57028675],[101500.0,0.0492365]],[[101550.0,1.0156037],[101560.0,0.5903454],[101570.0,0.30459485],[101580.0,0.4920237],[101590.0,0.98626465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168423437,[[101540.0,0.00034741],[101530.0,1.083791],[101520.0,0.46282391],[101510.0,0.69672675],[101500.0,0.0492365]],[[101550.0,1.1420437],[101560.0,1.0819054],[101570.0,0.91495485],[101580.0,0.4920237],[101590.0,0.98626465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168424036,[[101540.0,0.00034741],[101530.0,1.083791],[101520.0,0.46282391],[101510.0,0.69672675],[101500.0,0.0492365]],[[101550.0,1.1420437],[101560.0,1.0819054],[101570.0,0.91495485],[101580.0,0.89071454],[101590.0,0.58757381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168424237,[[101540.0,0.00034741],[101530.0,1.083791],[101520.0,0.45858349],[101510.0,0.69672675],[101500.0,0.0492365]],[[101550.0,1.08164872],[101560.0,1.29488658],[101570.0,0.91495485],[101580.0,0.89071454],[101590.0,0.58757381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168424839,[[101540.0,0.00034741],[101530.0,1.083791],[101520.0,0.45858349],[101510.0,0.69672675],[101500.0,0.0492365]],[[101550.0,1.08164872],[101560.0,1.29488658],[101570.0,0.61050741],[101580.0,1.19516198],[101590.0,0.58757381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168425041,[[101540.0,0.00034741],[101530.0,1.083791],[101520.0,0.45858349],[101510.0,0.69672675],[101500.0,0.0492365]],[[101550.0,0.91193678],[101560.0,1.29488658],[101570.0,0.61050741],[101580.0,0.79647114],[101590.0,0.58757381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168425243,[[101540.0,0.00458783],[101530.0,1.083791],[101520.0,0.61383654],[101510.0,0.52701481],[101500.0,0.0492365]],[[101550.0,1.06718983],[101560.0,1.29488658],[101570.0,0.61050741],[101580.0,0.95172419],[101590.0,0.58757381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168426139,[[101540.0,0.00458783],[101530.0,1.0345692],[101520.0,0.66306334],[101510.0,0.52701481],[101500.0,0.0492365]],[[101550.0,1.06718983],[101560.0,1.29488658],[101570.0,0.61050741],[101580.0,0.95172419],[101590.0,0.58757381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168426529,[[101540.0,0.00458783],[101530.0,1.0345692],[101520.0,0.50781029],[101510.0,0.68226786],[101500.0,0.0492365]],[[101550.0,1.06718983],[101560.0,1.29488658],[101570.0,0.61050741],[101580.0,0.95172419],[101590.0,0.58757381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168426733,[[101540.0,0.00458783],[101530.0,1.083791],[101520.0,0.45858349],[101510.0,0.68226786],[101500.0,0.0492365]],[[101550.0,1.06718983],[101560.0,1.29488658],[101570.0,0.61050741],[101580.0,0.95172419],[101590.0,0.58757381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168427741,[[101540.0,0.00458783],[101530.0,1.083791],[101520.0,0.45858349],[101510.0,0.68226786]],[[101550.0,1.06718983],[101560.0,1.29488658],[101570.0,0.61050741],[101580.0,0.95172419],[101590.0,0.58757381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168427742,[[101540.0,0.00458783],[101530.0,1.083791],[101520.0,0.40935979],[101510.0,0.73149956],[101410.0,3.05417525]],[[101550.0,0.91193678],[101560.0,1.29488658],[101570.0,0.61050741],[101580.0,0.95172419],[101590.0,0.58757381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168428041,[[101540.0,0.20145693],[101530.0,0.9361254],[101520.0,0.56461284],[101510.0,0.57624651],[101470.0,0.05131897]],[[101550.0,1.06718983],[101560.0,1.29488658],[101570.0,0.61050741],[101580.0,0.45970049],[101590.0,0.58757381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168428239,[[101540.0,0.20145693],[101530.0,1.3283254],[101520.0,0.54651284],[101510.0,0.20814441],[101500.0,0.492344]],[[101550.0,1.06718983],[101560.0,1.24463498],[101570.0,0.61050741],[101580.0,0.50890049],[101590.0,0.58757381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168428440,[[101540.0,0.00458783],[101530.0,0.8367654],[101520.0,0.54651284],[101510.0,0.08170461],[101500.0,0.492344]],[[101550.0,0.70638983],[101560.0,1.29384668],[101570.0,0.97130741],[101580.0,0.45970049],[101590.0,0.58757381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168428642,[[101540.0,0.30148783],[101530.0,1.2272999],[101520.0,0.54651284],[101510.0,0.20814461],[101500.0,0.987944]],[[101550.0,0.91460363],[101560.0,1.44643288],[101570.0,0.61050741],[101580.0,0.45970049],[101590.0,0.58757381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168428840,[[101540.0,0.30148783],[101530.0,0.7367402],[101520.0,0.54651284],[101510.0,0.20814461],[101500.0,0.987944]],[[101550.0,0.91460363],[101560.0,1.2334517],[101570.0,0.61050741],[101580.0,0.67268167],[101590.0,0.58757381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168429034,[[101540.0,0.30148783],[101520.0,1.11549989],[101510.0,0.60397491],[101500.0,0.4956],[101490.0,0.26579973]],[[101550.0,0.91460363],[101560.0,1.2334517],[101570.0,0.61050741],[101580.0,0.67268167],[101590.0,0.58757381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168429035,[[101540.0,0.30148783],[101520.0,1.11549989],[101510.0,0.60397491],[101500.0,0.4956],[101490.0,0.26579973]],[[101550.0,1.16833518],[101560.0,1.3968517],[101570.0,0.44710741],[101580.0,0.86023563],[101590.0,0.09561431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168429235,[[101540.0,0.29724741],[101530.0,0.196888],[101520.0,0.96783339],[101510.0,0.74139766],[101500.0,0.5224]],[[101550.0,1.38131636],[101560.0,1.2442655],[101570.0,0.44710741],[101580.0,0.64725445],[101590.0,0.49430515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168429434,[[101540.0,0.29704741],[101530.0,0.196888],[101520.0,1.01706019],[101510.0,0.74139766],[101500.0,0.5224]],[[101550.0,1.41826123],[101560.0,1.2442655],[101570.0,0.44710741],[101580.0,0.64725445],[101590.0,0.49430515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168429635,[[101540.0,0.29704741],[101520.0,0.37865979],[101510.0,0.45970611],[101500.0,0.5590365],[101470.0,1.67360749]],[[101550.0,1.41826123],[101560.0,1.2442655],[101570.0,0.44710741],[101580.0,0.64725445],[101590.0,0.49430515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168429939,[[101510.0,1.17472828],[101500.0,0.4860714],[101490.0,0.33093435],[101480.0,0.54566674],[101470.0,2.53899839]],[[101520.0,0.1969078],[101530.0,0.1476771],[101540.0,0.0492186],[101550.0,1.45539055],[101560.0,1.5395165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168430140,[[101510.0,0.01827481],[101500.0,0.65972957],[101490.0,0.74097455],[101480.0,0.09870674],[101470.0,1.60015709]],[[101520.0,0.54177852],[101530.0,0.6841433],[101540.0,0.73564193],[101550.0,0.62559263],[101560.0,0.6554965]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168430335,[[101510.0,0.01827481],[101500.0,0.41949577],[101490.0,0.6887335],[101480.0,0.30320589],[101470.0,0.22659709]],[[101520.0,1.08893157],[101530.0,0.89788523],[101540.0,0.4908],[101550.0,0.65846243],[101560.0,0.6554965]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168430535,[[101510.0,0.0002],[101490.0,1.30182927],[101480.0,0.66400599],[101470.0,0.22659709],[101450.0,0.81799905]],[[101520.0,1.57993157],[101530.0,0.89788523],[101540.0,0.30444744],[101550.0,0.65846243],[101560.0,0.6554965]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168430740,[[101500.0,0.00014741],[101490.0,0.99026917],[101480.0,0.61475979],[101470.0,0.58739709],[101450.0,0.81799905]],[[101520.0,1.57993157],[101530.0,0.89788523],[101540.0,0.30444744],[101550.0,0.65846243],[101560.0,0.6554965]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168430741,[[101500.0,0.00014741],[101490.0,0.99026917],[101480.0,0.61475979],[101470.0,0.58739709],[101450.0,2.31799905]],[[101510.0,0.246175],[101520.0,1.493321],[101530.0,0.98353211],[101540.0,0.30444744],[101550.0,0.65846243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168431036,[[101500.0,0.19709401],[101490.0,1.15411857],[101480.0,0.61475979],[101470.0,0.22659709],[101460.0,0.15525305]],[[101510.0,0.246175],[101520.0,1.493321],[101530.0,0.98353211],[101540.0,0.30444744],[101550.0,0.65846243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168431037,[[101500.0,0.19709401],[101490.0,1.15411857],[101480.0,0.61475979],[101470.0,0.22659709],[101460.0,0.15525305]],[[101510.0,0.95407024],[101520.0,1.16388183],[101530.0,0.49629211],[101540.0,0.30444744],[101550.0,0.65846243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168431240,[[101500.0,0.19709401],[101490.0,1.15411857],[101480.0,0.61475979],[101470.0,0.22659709],[101460.0,0.15525305]],[[101510.0,1.10932329],[101520.0,1.16388183],[101530.0,0.49629211],[101540.0,0.30444744],[101550.0,1.05715327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168431442,[[101500.0,0.19709401],[101490.0,1.15411857],[101480.0,0.61475979],[101470.0,0.22659709],[101460.0,0.15525305]],[[101510.0,1.10932329],[101520.0,1.16388183],[101530.0,0.49629211],[101540.0,0.30444744],[101550.0,1.05615327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168431642,[[101500.0,0.19729401],[101490.0,1.15411857],[101480.0,0.61475979],[101470.0,0.22659709],[101460.0,0.15525305]],[[101510.0,1.10932329],[101520.0,1.16388183],[101530.0,0.49629211],[101540.0,0.30444744],[101550.0,1.05615327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168432042,[[101500.0,0.19729401],[101490.0,1.15411857],[101480.0,0.61475979],[101470.0,0.22659709],[101460.0,0.15525305]],[[101510.0,1.11032329],[101520.0,1.16388183],[101530.0,0.49629211],[101540.0,0.30444744],[101550.0,1.05615327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168432238,[[101500.0,0.00034741],[101490.0,0.7521342],[101480.0,0.66400609],[101470.0,0.22659709],[101460.0,0.15525305]],[[101510.0,1.11032329],[101520.0,1.31913488],[101530.0,0.49629211],[101540.0,0.30444744],[101550.0,0.65746243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168432440,[[101500.0,0.00034741],[101490.0,0.8816542],[101480.0,0.96090609],[101470.0,0.58739709],[101460.0,0.15525305]],[[101510.0,0.95507024],[101520.0,1.16388183],[101530.0,0.49629211],[101540.0,0.30444744],[101550.0,0.65746243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168432751,[[101500.0,0.19729401],[101490.0,1.0947428],[101480.0,0.91165979],[101470.0,0.22659709],[101460.0,0.15525305]],[[101510.0,1.11032329],[101520.0,1.31913488],[101530.0,0.49629211],[101540.0,0.30444744],[101550.0,0.65746243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168432945,[[101500.0,0.19729401],[101490.0,1.29923715],[101480.0,0.75640674],[101470.0,0.17735029],[101460.0,0.64778755]],[[101510.0,0.77289524],[101520.0,1.40943773],[101530.0,0.44706741],[101540.0,0.30444744],[101550.0,0.50220938]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168433140,[[101500.0,0.35254706],[101490.0,1.1439841],[101480.0,0.75640674],[101470.0,0.66983599],[101460.0,0.15525305]],[[101510.0,0.77289524],[101520.0,1.40943773],[101530.0,0.44706741],[101540.0,0.30444744],[101550.0,0.50220938]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168433141,[[101500.0,0.35254706],[101490.0,1.1439841],[101480.0,0.75640674],[101470.0,0.66983599],[101460.0,0.15525305]],[[101510.0,0.03794487],[101520.0,0.51341037],[101530.0,1.21850864],[101540.0,0.30444744],[101550.0,0.01006108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168433346,[[101500.0,0.77644706],[101490.0,1.0805841],[101480.0,0.39560674],[101470.0,0.66983599],[101460.0,0.15525305]],[[101510.0,0.1599224],[101520.0,0.15261037],[101530.0,1.61222409],[101540.0,1.20526604],[101550.0,0.21452653]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168433547,[[101500.0,0.77624706],[101490.0,1.0805841],[101480.0,0.39560674],[101470.0,0.66983599],[101460.0,0.15525305]],[[101510.0,0.1599224],[101520.0,0.15261037],[101530.0,2.18364849],[101540.0,0.71446604],[101550.0,0.21452653]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168433737,[[101500.0,0.77644706],[101490.0,1.0805841],[101480.0,0.39560674],[101470.0,0.66983599],[101460.0,0.15525305]],[[101510.0,0.1599224],[101520.0,0.15261037],[101530.0,2.18364849],[101540.0,0.71446604],[101550.0,0.21452653]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168433943,[[101500.0,0.77644706],[101490.0,1.0805841],[101480.0,0.39560674],[101470.0,0.66983599],[101460.0,0.15525305]],[[101510.0,0.1599224],[101520.0,0.15261037],[101530.0,1.96990656],[101540.0,0.62376053],[101550.0,0.51897397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168434142,[[101500.0,0.77644706],[101490.0,1.0805841],[101480.0,0.39560674],[101470.0,0.66983599],[101460.0,0.15525305]],[[101510.0,0.1599224],[101520.0,0.15261037],[101530.0,1.47910656],[101540.0,1.11456053],[101550.0,0.51897397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168434344,[[101500.0,0.77644706],[101490.0,1.0805841],[101480.0,0.39560674],[101470.0,0.66983599],[101460.0,0.21658877]],[[101510.0,0.09246467],[101520.0,0.12197753],[101530.0,1.70900117],[101540.0,1.11456053],[101550.0,0.51897397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168434543,[[101500.0,0.77644706],[101490.0,1.0805841],[101480.0,0.39560674],[101470.0,0.66983599],[101460.0,0.21658877]],[[101510.0,0.09246467],[101520.0,0.31888653],[101530.0,1.56132727],[101540.0,1.06534193],[101550.0,0.51897397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168434739,[[101500.0,0.77644706],[101490.0,1.0805841],[101480.0,0.39560674],[101470.0,0.66983599],[101460.0,0.21658877]],[[101510.0,0.09246467],[101520.0,0.31888653],[101530.0,1.56132727],[101540.0,1.06534193],[101550.0,0.21452653]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168435146,[[101500.0,0.77844706],[101490.0,1.0805841],[101480.0,0.39560674],[101470.0,0.66983599],[101460.0,0.30876787]],[[101520.0,0.31888653],[101530.0,1.56132727],[101540.0,1.06534193],[101550.0,0.21452653],[101600.0,0.4919204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168435346,[[101510.0,0.6523272],[101500.0,0.66610186],[101490.0,0.5395602],[101480.0,0.39560674],[101470.0,0.66983599]],[[101520.0,0.31888653],[101530.0,1.56132727],[101540.0,1.06534193],[101550.0,0.51897397],[101560.0,0.1635]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168435551,[[101510.0,0.6523272],[101500.0,0.66910186],[101490.0,0.5395602],[101480.0,0.39560674],[101470.0,0.66983599]],[[101520.0,0.31888653],[101530.0,1.56132727],[101540.0,1.06534193],[101550.0,0.51897397],[101560.0,0.1635]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168435944,[[101510.0,0.67026643],[101500.0,0.66910186],[101490.0,0.5395602],[101480.0,0.39560674],[101470.0,0.66983599]],[[101520.0,0.16717612],[101530.0,1.56132727],[101540.0,1.06534193],[101550.0,0.51897397],[101560.0,0.1635]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168436347,[[101520.0,0.1969078],[101510.0,0.62102683],[101500.0,0.52140046],[101490.0,0.69481325],[101480.0,0.88804484]],[[101530.0,1.65978107],[101540.0,0.67298223],[101550.0,0.51897397],[101560.0,0.1635],[113400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168436648,[[101520.0,0.1969078],[101510.0,1.11094683],[101500.0,0.52140046],[101490.0,0.20449325],[101480.0,0.88804484]],[[101530.0,1.58249683],[101540.0,1.16290223],[101550.0,0.21452653],[101560.0,0.46794744],[113400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168437043,[[101520.0,0.1969078],[101510.0,1.11194683],[101500.0,0.36114741],[101490.0,0.0492402],[101480.0,0.88804484]],[[101530.0,1.58249683],[101540.0,1.16290223],[101550.0,0.21452653],[101560.0,0.46794744],[113400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168437044,[[101520.0,0.1969078],[101510.0,1.11194683],[101500.0,0.36114741],[101490.0,0.0492402],[101480.0,0.88804484]],[[101530.0,1.58249683],[101540.0,1.16290223],[101550.0,0.21452653],[101560.0,0.46794744],[101630.0,4.48200678]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168437251,[[101520.0,0.1969078],[101510.0,1.11194683],[101500.0,0.51840046],[101490.0,0.0492402],[101480.0,0.88804484]],[[101530.0,1.58249683],[101540.0,1.16290223],[101550.0,0.21452653],[101560.0,0.46794744],[101630.0,4.48200678]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168437551,[[101510.0,0.01893923],[101500.0,0.75851841],[101490.0,0.51605305],[101480.0,0.27439304],[101470.0,1.03899599]],[[101530.0,1.58249683],[101540.0,1.16290223],[101550.0,0.21452653],[101560.0,0.46794744],[101630.0,4.48200678]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168437552,[[101510.0,0.01893923],[101500.0,0.75851841],[101490.0,0.51605305],[101480.0,0.27439304],[101470.0,1.03899599]],[[101520.0,0.1969078],[101530.0,1.53327083],[101540.0,1.06446193],[101550.0,0.16531413],[101560.0,0.96004814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168437756,[[101510.0,0.21586643],[101500.0,1.35741481],[101490.0,0.54615305],[101480.0,0.27439304],[101470.0,1.03899599]],[[101520.0,0.77566085],[101530.0,1.31741778],[101540.0,0.70366193],[101550.0,0.16531413],[101560.0,0.96004814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168438050,[[101510.0,0.01893923],[101500.0,1.55414561],[101490.0,0.3909],[101480.0,1.77439304],[101470.0,1.03899599]],[[101520.0,0.77566085],[101530.0,1.31741778],[101540.0,0.70366193],[101550.0,0.16531413],[101560.0,0.96004814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168438251,[[101510.0,0.0012],[101500.0,1.55422581],[101490.0,0.54615305],[101480.0,0.14795304],[101470.0,1.16543599]],[[101520.0,0.77566085],[101530.0,1.31741778],[101540.0,0.70366193],[101550.0,0.16531413],[101560.0,0.96004814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168438748,[[101510.0,0.0022],[101500.0,1.55422581],[101490.0,0.54615305],[101480.0,0.14795304],[101470.0,2.66543599]],[[101520.0,0.77566085],[101530.0,1.31641778],[101540.0,0.70366193],[101550.0,0.46976157],[101560.0,0.6556007]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168438952,[[101510.0,0.002],[101500.0,1.55422581],[101490.0,0.54615305],[101480.0,0.14795304],[101470.0,2.66543599]],[[101520.0,0.92827122],[101530.0,1.16380741],[101540.0,0.70366193],[101550.0,0.46976157],[101560.0,0.6556007]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168439156,[[101510.0,0.001],[101500.0,1.52372581],[101490.0,0.54615305],[101480.0,0.14795304],[101470.0,2.66543599]],[[101520.0,0.92827122],[101530.0,1.16380741],[101540.0,0.70366193],[101550.0,0.46976157],[101560.0,0.6556007]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168439453,[[101510.0,0.00544042],[101500.0,0.90401491],[101490.0,0.5218811],[101480.0,0.30320609],[101470.0,0.67295029]],[[101520.0,0.92827122],[101530.0,1.37754934],[101540.0,0.48992],[101550.0,0.46976157],[101560.0,0.6556007]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168439650,[[101510.0,0.20236762],[101500.0,0.80555691],[101490.0,0.61075305],[101480.0,0.14795304],[101470.0,0.67295029]],[[101520.0,0.92827122],[101530.0,1.37754934],[101540.0,0.48992],[101550.0,0.46976157],[101560.0,1.05429154]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168439846,[[101510.0,0.20236762],[101500.0,1.01004646],[101490.0,0.94514],[101480.0,0.09870674],[101470.0,1.16543789]],[[101520.0,0.21531037],[101530.0,1.14401179],[101550.0,0.56819257],[101560.0,1.05429154],[113600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168440052,[[101510.0,0.56296762],[101500.0,1.07464646],[101490.0,0.51974],[101480.0,0.09870674],[101470.0,1.16543789]],[[101520.0,0.34179037],[101530.0,1.68299799],[101540.0,0.3608],[101550.0,0.87977577],[101560.0,1.05429154]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168440258,[[101510.0,0.56316762],[101500.0,1.07464646],[101490.0,0.51974],[101480.0,0.09870674],[101470.0,1.16543789]],[[101520.0,0.18918],[101530.0,1.62186643],[101540.0,0.57454193],[101550.0,0.57532833],[101560.0,1.35873898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168440453,[[101510.0,0.5589272],[101500.0,1.07464646],[101490.0,0.51974],[101480.0,0.09870674],[101470.0,1.16543789]],[[101520.0,0.18918],[101530.0,1.62186643],[101540.0,0.57454193],[101550.0,0.57532833],[101560.0,1.35873898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168440643,[[101510.0,0.5589272],[101500.0,1.07464646],[101490.0,0.51974],[101480.0,0.09870674],[101470.0,1.16543789]],[[101520.0,0.18918],[101530.0,1.62186643],[101540.0,0.57454193],[101550.0,0.57532833],[101560.0,0.96004814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168441046,[[101510.0,0.5589272],[101500.0,1.07464646],[101490.0,0.51974],[101480.0,0.09870674],[101470.0,1.16543789]],[[101520.0,0.18918],[101530.0,1.98266643],[101540.0,0.57454193],[101550.0,0.21452833],[101560.0,0.96004814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168441455,[[101510.0,0.5579272],[101500.0,1.07464646],[101490.0,0.51974],[101480.0,0.09870674],[101470.0,1.16543789]],[[101520.0,0.19018],[101530.0,1.98266643],[101540.0,0.57454193],[101550.0,0.21452833],[101560.0,0.96004814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168441644,[[101510.0,0.5579272],[101500.0,1.07464646],[101490.0,0.51974],[101480.0,0.09870674],[101470.0,1.16543789]],[[101520.0,0.3870879],[101530.0,1.78576463],[101540.0,0.57454193],[101550.0,0.21452833],[101560.0,0.96004814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168442551,[[101510.0,0.5589272],[101500.0,1.07464646],[101490.0,0.67499305],[101480.0,0.59114704],[101470.0,1.16543789]],[[101520.0,0.12748],[101530.0,0.86815618],[101540.0,1.21120403],[101550.0,0.52611413],[101560.0,0.46794744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168442755,[[101510.0,0.6534272],[101500.0,1.01004646],[101490.0,0.64489305],[101480.0,0.59114704],[101470.0,1.16543789]],[[101520.0,0.12748],[101530.0,1.17646938],[101540.0,1.21120403],[101550.0,0.52611413],[101560.0,0.46794744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168442756,[[101510.0,0.6534272],[101500.0,1.01004646],[101490.0,0.64489305],[101480.0,0.59114704],[101470.0,1.16543789]],[[101520.0,0.12748],[101530.0,1.17646938],[101540.0,1.16186203],[101550.0,0.52611413],[101560.0,0.51715494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168442956,[[101510.0,0.6534272],[101500.0,1.01004646],[101490.0,0.64489305],[101480.0,0.59114704],[101470.0,1.22677361]],[[101520.0,0.12648],[101530.0,1.17646938],[101540.0,1.16186203],[101550.0,0.52611413],[101560.0,0.51715494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168443154,[[101510.0,0.6544272],[101500.0,1.01004646],[101490.0,0.64489305],[101480.0,0.59114704],[101470.0,1.22677361]],[[101520.0,0.12648],[101530.0,1.17646938],[101540.0,1.16186203],[101550.0,0.52611413],[101560.0,0.51715494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168443350,[[101510.0,0.9513272],[101500.0,0.71314646],[101490.0,0.64489305],[101480.0,0.59114704],[101470.0,1.22677361]],[[101520.0,0.12648],[101530.0,1.53726938],[101540.0,1.16186203],[101550.0,0.16531413],[101560.0,0.51715494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168443556,[[101520.0,0.20114832],[101510.0,1.54621935],[101500.0,0.41018391],[101490.0,0.15525305],[101480.0,0.59114704]],[[101530.0,1.17309933],[101540.0,0.72220403],[101550.0,0.52611413],[101560.0,0.51715494],[101590.0,0.99130515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168443758,[[101520.0,0.20114832],[101510.0,1.54621935],[101500.0,0.41018391],[101490.0,0.15525305],[101480.0,0.59114704]],[[101530.0,0.82095778],[101540.0,1.51383118],[101550.0,0.57532673],[101560.0,0.51715494],[101580.0,1.04694529]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168444056,[[101520.0,0.62504832],[101510.0,1.48311935],[101500.0,0.04938391],[101490.0,0.15525305],[101480.0,0.59114704]],[[101530.0,0.82095778],[101540.0,1.34931125],[101550.0,0.73985606],[101560.0,0.51715494],[101580.0,1.04694529]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168444258,[[101520.0,0.62504832],[101510.0,1.48311935],[101500.0,0.04938391],[101490.0,0.28173305],[101480.0,0.59114704]],[[101530.0,0.37403778],[101540.0,1.34931125],[101550.0,0.73985606],[101560.0,0.96419494],[101580.0,1.04694529]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168444451,[[101520.0,0.62504832],[101510.0,1.48311935],[101500.0,0.04938391],[101490.0,0.28173305],[101480.0,0.59114704]],[[101530.0,0.37403778],[101540.0,0.7053382],[101550.0,0.58460301],[101560.0,0.96419494],[101580.0,1.04694529]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168444649,[[101520.0,0.62504832],[101510.0,1.48211935],[101500.0,0.04938391],[101490.0,0.28173305],[101480.0,0.59114704]],[[101530.0,0.31063778],[101540.0,0.84237045],[101550.0,1.12245571],[101560.0,0.96419494],[101580.0,1.04594529]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168444850,[[101520.0,0.62504832],[101510.0,1.48211935],[101500.0,0.04938391],[101490.0,0.28173305],[101480.0,0.59114704]],[[101530.0,0.31063778],[101540.0,0.92339245],[101550.0,1.07324301],[101560.0,0.96419494],[101580.0,1.04594529]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168445050,[[101520.0,0.62504832],[101510.0,1.48211935],[101500.0,0.04938391],[101490.0,0.28173305],[101480.0,0.59114704]],[[101530.0,0.15802741],[101540.0,1.28974475],[101550.0,0.85950108],[101560.0,0.96419494],[101580.0,1.04594529]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168445261,[[101520.0,0.62504832],[101510.0,1.48211935],[101500.0,0.04938391],[101490.0,0.28173305],[101480.0,0.59114704]],[[101530.0,0.31063778],[101540.0,1.13713438],[101550.0,0.85950108],[101560.0,0.96419494],[101580.0,1.04594529]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168445659,[[101520.0,0.62504832],[101510.0,1.48211935],[101500.0,0.04938391],[101490.0,1.78173305],[101480.0,0.59114704]],[[101530.0,0.31063778],[101540.0,0.98188133],[101550.0,0.85950108],[101560.0,0.96419494],[101580.0,1.04594529]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168445862,[[101520.0,0.56194832],[101510.0,1.3268663],[101500.0,0.04938391],[101490.0,1.78173305],[101480.0,0.59114704]],[[101530.0,0.66277933],[101540.0,0.78500523],[101550.0,1.01475413],[101560.0,0.96419494],[101570.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168446160,[[101520.0,0.56194832],[101510.0,1.05323935],[101500.0,0.04938391],[101490.0,1.78173305],[101480.0,0.59114704]],[[101530.0,0.53952628],[101540.0,0.75320523],[101550.0,0.85950108],[101560.0,0.96419494],[101570.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168446357,[[101520.0,0.56194832],[101510.0,1.54147935],[101500.0,0.04938391],[101490.0,1.78173305],[101480.0,0.59114704]],[[101530.0,0.49789083],[101540.0,0.95008973],[101550.0,1.01475413],[101560.0,0.96419494],[101570.0,0.39869084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168446555,[[101520.0,0.71720137],[101510.0,1.45338069],[101500.0,0.00014741],[101490.0,0.77412145],[101480.0,0.09870674]],[[101530.0,0.15375778],[101540.0,0.73202193],[101550.0,0.52611413],[101560.0,0.91498744],[101570.0,0.44789574]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168446862,[[101520.0,1.07610137],[101510.0,1.09548069],[101500.0,0.00014741],[101490.0,0.77412145],[101480.0,0.74782156]],[[101530.0,0.12218449],[101540.0,0.37439037],[101550.0,0.42065451],[101560.0,1.4443534],[101570.0,0.82874744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168447059,[[101520.0,1.07610137],[101510.0,1.09548069],[101500.0,0.00014741],[101490.0,2.76972145],[101480.0,0.69926156]],[[101530.0,0.00014741],[101540.0,0.40112745],[101560.0,1.85494203],[101570.0,0.82874744],[101600.0,0.4919204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168447265,[[101520.0,1.07610137],[101510.0,1.09548069],[101500.0,0.00014741],[101490.0,2.83105717],[101480.0,0.63792584]],[[101530.0,0.09168503],[101540.0,0.24851708],[101550.0,0.24821037],[101560.0,2.01019508],[101570.0,0.82874744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168447557,[[101520.0,1.07710137],[101510.0,1.09548069],[101500.0,0.00014741],[101490.0,2.76972145],[101480.0,0.63792584]],[[101530.0,0.12792238],[101540.0,0.24851708],[101550.0,0.54348607],[101560.0,1.72455397],[101570.0,0.5243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168447960,[[101520.0,1.07710137],[101510.0,1.22196069],[101500.0,0.00014741],[101490.0,2.64324145],[101480.0,0.63792584]],[[101530.0,0.12792238],[101540.0,0.24851708],[101550.0,0.49427277],[101560.0,1.77360627],[101570.0,0.5243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168448258,[[101520.0,1.07710137],[101510.0,1.22196069],[101500.0,0.00014741],[101490.0,2.64324145],[101480.0,0.63792584]],[[101530.0,0.12792238],[101540.0,0.44538678],[101550.0,0.39585277],[101560.0,1.72427397],[101570.0,0.5243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168448460,[[101520.0,1.07710137],[101510.0,1.22196069],[101500.0,0.00014741],[101490.0,2.64324145],[101480.0,0.63792584]],[[101530.0,0.12792238],[101540.0,0.12203708],[101550.0,0.66997967],[101560.0,1.72419397],[101570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168448850,[[101520.0,1.07710137],[101510.0,1.22196069],[101500.0,0.00014741],[101490.0,2.64324145],[101480.0,0.63792584]],[[101530.0,0.12792238],[101540.0,0.12203708],[101550.0,0.71919617],[101560.0,1.23567397],[101570.0,0.84932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168449253,[[101520.0,1.09161156],[101510.0,1.22196069],[101500.0,0.00014741],[101490.0,2.4879884],[101480.0,0.80768908]],[[101530.0,0.12792238],[101540.0,0.31890618],[101550.0,0.47311717],[101560.0,1.25018416],[101570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168449457,[[101520.0,1.09161156],[101510.0,1.22196069],[101500.0,0.00014741],[101490.0,2.4879884],[101480.0,0.80768908]],[[101530.0,0.12792238],[101540.0,0.31890618],[101550.0,0.52233367],[101560.0,1.73838416],[101570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168449665,[[101520.0,1.09161156],[101510.0,1.22196069],[101500.0,0.00014741],[101490.0,2.4879884],[101480.0,0.80768908]],[[101530.0,0.12792238],[101540.0,0.31890618],[101550.0,0.52233367],[101560.0,1.08042092],[101570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168449865,[[101520.0,1.09161156],[101510.0,1.22196069],[101500.0,0.00014741],[101490.0,2.4879884],[101480.0,0.80768908]],[[101530.0,0.12792238],[101540.0,0.31890618],[101550.0,0.52233367],[101560.0,1.37746416],[101570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168450161,[[101520.0,1.29838689],[101510.0,1.22196069],[101500.0,0.00014741],[101490.0,2.4879884],[101480.0,0.80768908]],[[101530.0,0.12792238],[101540.0,0.12203708],[101550.0,0.66998267],[101560.0,0.88938416],[101570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168450358,[[101520.0,1.29838689],[101510.0,1.22196069],[101500.0,0.00014741],[101490.0,2.4879884],[101480.0,0.80768908]],[[101530.0,0.12792238],[101540.0,0.12203708],[101550.0,0.58946917],[101560.0,0.71962092],[101570.0,1.06760594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168450559,[[101520.0,1.29838689],[101510.0,0.60724069],[101500.0,0.00014741],[101490.0,2.4879884],[101480.0,0.36064908]],[[101530.0,0.12792238],[101540.0,0.12203708],[101550.0,0.51220377],[101560.0,0.30478092],[101570.0,0.57976594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168450763,[[101520.0,1.29838689],[101510.0,0.60724069],[101500.0,0.00014741],[101490.0,2.5801675],[101480.0,0.26846998]],[[101530.0,0.12792238],[101540.0,0.12203708],[101550.0,0.51220377],[101560.0,0.30478092],[101570.0,0.4100027]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168451054,[[101520.0,1.54838689],[101510.0,0.60724069],[101500.0,0.00014741],[101490.0,2.4879884],[101480.0,0.36164908]],[[101530.0,0.12792238],[101540.0,0.12203708],[101550.0,0.43098917],[101560.0,0.35399322],[101570.0,0.57976594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168451262,[[101520.0,1.54838689],[101510.0,0.60724069],[101500.0,0.00014741],[101490.0,2.5801675],[101480.0,0.26946998]],[[101530.0,0.12792238],[101550.0,0.44963098],[101560.0,0.27534936],[101570.0,0.79350787],[101670.0,2.95497887]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168451562,[[101520.0,1.37862365],[101510.0,0.60724069],[101500.0,0.00014741],[101490.0,2.4879884],[101480.0,0.36164908]],[[101530.0,0.12792238],[101540.0,0.36812378],[101550.0,0.1307284],[101560.0,0.22613976],[101570.0,0.79350787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168451765,[[101520.0,2.03622689],[101510.0,0.73176069],[101500.0,0.00014741],[101490.0,1.4349884],[101480.0,0.36164908]],[[101530.0,0.12792238],[101540.0,0.36812378],[101550.0,0.1624284],[101560.0,0.67975976],[101570.0,1.28134787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168451964,[[101520.0,1.10139489],[101510.0,0.60724069],[101500.0,0.00014741],[101490.0,1.4349884],[101480.0,0.36164908]],[[101530.0,0.12792238],[101540.0,0.2460867],[101550.0,0.28446548],[101560.0,0.849523],[101570.0,1.11158463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168452166,[[101520.0,1.58963489],[101510.0,0.73176069],[101500.0,0.49574741],[101490.0,0.9393884],[101480.0,0.36164908]],[[101530.0,0.12792238],[101540.0,0.2460867],[101550.0,0.28446548],[101560.0,0.849523],[101570.0,1.11158463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168452467,[[101520.0,1.78662689],[101510.0,2.23176069],[101500.0,0.49574741],[101490.0,0.9393884],[101480.0,0.36164908]],[[101530.0,0.03638476],[101540.0,0.28840702],[101550.0,0.33368248],[101560.0,0.849523],[101570.0,1.11158463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168452661,[[101520.0,1.78662689],[101510.0,2.23176069],[101500.0,0.49574741],[101490.0,0.9393884],[101480.0,0.36164908]],[[101530.0,0.00014741],[101540.0,0.32464437],[101550.0,0.33368248],[101560.0,0.849523],[101570.0,0.8978427]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168453161,[[101520.0,1.78662689],[101510.0,2.23176069],[101500.0,0.49574741],[101490.0,0.9393884],[101480.0,0.36164908]],[[101530.0,0.03638476],[101540.0,0.28840702],[101550.0,0.33368248],[101560.0,0.849523],[101570.0,0.8978427]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168453761,[[101520.0,1.78662689],[101510.0,2.23176069],[101500.0,0.49574741],[101490.0,0.9393884],[101480.0,0.36164908]],[[101530.0,0.03638476],[101540.0,0.28840702],[101550.0,0.33368248],[101560.0,0.67975976],[101570.0,1.06760594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168453962,[[101520.0,1.78662689],[101510.0,2.23176069],[101500.0,0.49574741],[101490.0,0.9393884],[101480.0,0.36164908]],[[101530.0,0.12792238],[101540.0,0.295305],[101550.0,0.23525038],[101560.0,0.67975976],[101570.0,1.06760594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168454259,[[101520.0,0.93163165],[101510.0,2.10724069],[101500.0,0.49574741],[101490.0,0.9393884],[101480.0,0.36164908]],[[101530.0,0.32481088],[101540.0,0.1476556],[101550.0,0.35580032],[101560.0,0.72896736],[101570.0,0.84864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168454456,[[101520.0,1.58915489],[101510.0,2.23156069],[101500.0,0.49574741],[101490.0,0.9393884],[101480.0,0.36164908]],[[101530.0,0.12792238],[101540.0,0.4084403],[101550.0,0.51513708],[101560.0,0.69676736],[101570.0,0.70158193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168454659,[[101520.0,1.58915489],[101510.0,2.23156069],[101500.0,0.49574741],[101490.0,0.9393884],[101480.0,0.36164908]],[[101530.0,0.28857353],[101540.0,0.28019295],[101550.0,0.48283708],[101560.0,0.8665306],[101570.0,0.70158193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168454966,[[101520.0,1.58935489],[101510.0,0.73156069],[101500.0,0.49574741],[101490.0,0.9396584],[101480.0,0.36164908]],[[101530.0,0.32481088],[101540.0,0.36599268],[101550.0,0.3608],[101560.0,0.8665306],[101570.0,0.70158193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168455458,[[101520.0,1.58935489],[101510.0,0.73156069],[101500.0,1.99574741],[101490.0,0.9396584],[101480.0,0.36164908]],[[101530.0,0.32481088],[101540.0,0.36599268],[101550.0,0.3608],[101560.0,0.8665306],[101570.0,0.70158193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168455657,[[101520.0,1.58935489],[101510.0,0.73156069],[101500.0,1.99574741],[101490.0,0.9396584],[101480.0,0.36164908]],[[101530.0,0.12792238],[101540.0,0.56287358],[101550.0,0.3608],[101560.0,0.8665306],[101570.0,0.70158193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168455862,[[101520.0,1.58935489],[101510.0,0.73156069],[101500.0,1.99574741],[101490.0,0.9396584],[101480.0,0.36164908]],[[101530.0,0.09168503],[101540.0,0.59911093],[101550.0,0.51341037],[101560.0,0.71392023],[101570.0,0.70158193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168456057,[[101520.0,1.58935489],[101510.0,0.73156069],[101500.0,1.99574741],[101490.0,0.9396584],[101480.0,0.36164908]],[[101530.0,0.09168503],[101540.0,0.54989093],[101550.0,0.4100126],[101560.0,0.8665306],[101570.0,0.70158193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168456258,[[101520.0,1.58935489],[101510.0,0.73156069],[101500.0,1.99574741],[101490.0,0.9396584],[101480.0,0.36164908]],[[101530.0,0.12792238],[101540.0,0.3916165],[101550.0,0.53204968],[101560.0,0.8665306],[101580.0,1.15274703]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168456459,[[101520.0,1.58935489],[101510.0,0.73156069],[101500.0,1.99574741],[101490.0,0.9396584],[101480.0,0.36164908]],[[101530.0,0.12792238],[101540.0,0.3916197],[101550.0,0.53204968],[101560.0,1.3538506],[101580.0,1.15274703]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168457265,[[101520.0,1.58935489],[101510.0,0.73156069],[101500.0,1.99574741],[101490.0,0.9396584],[101480.0,0.36164908]],[[101530.0,0.12792238],[101540.0,0.3423984],[101550.0,0.58126538],[101560.0,1.3538506],[101580.0,1.15274703]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168457559,[[101520.0,1.78634689],[101510.0,0.73156069],[101500.0,1.99574741],[101490.0,0.9396584],[101480.0,0.36164908]],[[101530.0,0.12792238],[101540.0,0.0324],[101550.0,0.31890128],[101560.0,0.67066876],[101570.0,0.53056324]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168457867,[[101520.0,1.78634689],[101510.0,0.73156069],[101500.0,1.99574741],[101490.0,0.9396584],[101480.0,0.36164908]],[[101530.0,0.03638476],[101540.0,0.09153762],[101550.0,0.50722128],[101560.0,0.15725839],[101570.0,1.17021361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168458062,[[101520.0,1.78634689],[101510.0,0.73156069],[101500.0,1.99574741],[101490.0,0.9396584],[101480.0,0.36164908]],[[101530.0,0.03638476],[101540.0,0.09153762],[101550.0,0.58773398],[101560.0,0.10804729],[101570.0,1.17021361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168458367,[[101520.0,1.78634689],[101510.0,0.73156069],[101500.0,1.99574741],[101490.0,0.9396584],[101480.0,0.36164908]],[[101530.0,0.00014741],[101540.0,0.12777497],[101550.0,0.63694758],[101560.0,0.05883699],[101570.0,1.17021361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168458671,[[101520.0,1.78634689],[101510.0,0.73156069],[101500.0,1.99574741],[101490.0,0.9396584],[101480.0,0.36164908]],[[101530.0,0.03638476],[101540.0,0.09153762],[101550.0,0.63694758],[101560.0,0.05883699],[101570.0,1.17021361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168459159,[[101520.0,1.78634689],[101510.0,0.73156069],[101500.0,1.99574741],[101490.0,0.9396584],[101480.0,0.36164908]],[[101530.0,0.03638476],[101540.0,0.09153762],[101550.0,0.63694758],[101560.0,0.21144736],[101570.0,1.01760324]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168459361,[[101520.0,1.78634689],[101510.0,0.73156069],[101500.0,1.99574741],[101490.0,0.9396584],[101480.0,0.36164908]],[[101530.0,0.03638476],[101540.0,0.09153762],[101550.0,0.53852128],[101560.0,0.26065946],[101570.0,1.01760324]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168459567,[[101520.0,1.78634689],[101510.0,0.73156069],[101500.0,1.99574741],[101490.0,0.9396584],[101480.0,0.36164908]],[[101530.0,0.03638476],[101540.0,0.09153762],[101550.0,0.53852128],[101560.0,0.30987156],[101570.0,1.23134517]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168459774,[[101520.0,1.78634689],[101510.0,0.73156069],[101500.0,1.99574741],[101490.0,0.9396584],[101480.0,0.36164908]],[[101530.0,0.03638476],[101540.0,0.09153762],[101550.0,0.58773418],[101560.0,0.57224736],[101570.0,1.23134517]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168459962,[[101520.0,1.78634689],[101510.0,0.73156069],[101500.0,1.99574741],[101490.0,0.9396584],[101480.0,0.36164908]],[[101530.0,0.03638476],[101540.0,0.09153762],[101550.0,0.63694728],[101560.0,0.57224736],[101570.0,1.23134517]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168460661,[[101520.0,1.78634689],[101510.0,0.73156069],[101500.0,1.99574741],[101490.0,0.9396584],[101480.0,0.36164908]],[[101530.0,0.00014741],[101540.0,0.09153762],[101550.0,0.54866463],[101560.0,0.57224736],[101570.0,1.06158193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168460859,[[101520.0,1.78634689],[101510.0,0.73156069],[101500.0,1.99574741],[101490.0,0.9396584],[101480.0,0.36164908]],[[101530.0,0.03623736],[101540.0,0.09153762],[101550.0,0.21713708],[101560.0,0.88393857],[101570.0,1.28006817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168461064,[[101520.0,1.95611013],[101510.0,0.73156069],[101500.0,1.99574741],[101490.0,0.9396584],[101480.0,0.19188584]],[[101530.0,0.03623736],[101540.0,0.09153762],[101550.0,0.21713708],[101560.0,0.99244904],[101570.0,1.23086517]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168461265,[[101520.0,1.46835013],[101510.0,0.73156069],[101500.0,1.99574741],[101490.0,0.9396584],[101480.0,0.19188584]],[[101530.0,0.03623736],[101540.0,0.09153762],[101550.0,0.51241368],[101560.0,0.74639614],[101570.0,0.74430517]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168461471,[[101520.0,1.90942689],[101510.0,0.60704069],[101500.0,1.99574741],[101490.0,0.9396584],[101480.0,0.36164908]],[[101530.0,0.03623736],[101540.0,0.09153762],[101550.0,0.56162908],[101560.0,0.64797624],[101570.0,0.79350787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168461766,[[101520.0,1.90942689],[101510.0,0.60704069],[101500.0,1.99574741],[101490.0,0.9396584],[101480.0,0.36164908]],[[101530.0,1e-08],[101540.0,0.15223762],[101550.0,0.53356643],[101560.0,0.64797624],[101570.0,0.79350787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168461963,[[101520.0,1.42306689],[101510.0,0.60704069],[101500.0,1.99574741],[101490.0,0.9396584],[101480.0,0.36164908]],[[101530.0,0.03623736],[101540.0,0.15223762],[101550.0,0.49732908],[101560.0,0.64797624],[101570.0,0.79350787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168462164,[[101520.0,1.90930689],[101510.0,0.60704069],[101500.0,1.99574741],[101490.0,0.9396584],[101480.0,0.36164908]],[[101530.0,0.03623736],[101540.0,0.15223762],[101550.0,0.49732908],[101560.0,0.64797624],[101570.0,0.79350787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168462369,[[101520.0,1.90930689],[101510.0,0.60704069],[101500.0,1.99574741],[101490.0,0.9396584],[101480.0,0.36164908]],[[101530.0,0.03623736],[101540.0,0.15223762],[101550.0,0.49732908],[101560.0,0.81773948],[101570.0,0.62374463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168462962,[[101520.0,1.90930689],[101510.0,0.60704069],[101500.0,1.99574741],[101490.0,0.9396584],[101480.0,0.36164908]],[[101530.0,0.03623736],[101540.0,0.15223762],[101550.0,0.49732908],[101560.0,0.64797624],[101570.0,0.62374463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168463162,[[101520.0,0.93183165],[101510.0,0.60704069],[101500.0,1.99574741],[101490.0,0.9396584],[101480.0,0.19088584]],[[101530.0,1e-08],[101540.0,0.43457837],[101550.0,0.68340032],[101560.0,0.69718394],[101570.0,0.21374193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168463359,[[101520.0,0.86104832],[101510.0,0.90128393],[101500.0,0.00014741],[101490.0,1.4352584],[101480.0,0.36064908]],[[101530.0,0.28842613],[101540.0,0.66087997],[101550.0,0.54421037],[101560.0,1.02680911],[101570.0,0.70579173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168463560,[[101520.0,1.34724832],[101510.0,0.90128393],[101500.0,0.06384741],[101490.0,1.4352584],[101480.0,0.26846998]],[[101530.0,0.41946348],[101540.0,0.56394262],[101550.0,0.51341037],[101560.0,1.28976064],[101570.0,0.4920498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168463763,[[101520.0,1.34744832],[101510.0,0.90128393],[101500.0,0.06384741],[101490.0,2.9352584],[101480.0,0.26873998]],[[101530.0,0.44996294],[101540.0,0.44190554],[101550.0,0.51341037],[101560.0,1.28976064],[101570.0,0.4920498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168463962,[[101520.0,1.34756832],[101510.0,0.86988393],[101500.0,0.07352076],[101490.0,2.9352584],[101480.0,0.26873998]],[[101530.0,0.44996294],[101540.0,0.64373731],[101550.0,0.3608],[101560.0,1.23046517],[101570.0,0.4920498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168464163,[[101520.0,0.50004832],[101510.0,0.74540393],[101500.0,0.46542076],[101490.0,2.9352584],[101480.0,0.26873998]],[[101530.0,0.44996294],[101540.0,1.00453731],[101550.0,0.57454193],[101560.0,0.65592324],[101570.0,0.79649724]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168464369,[[101520.0,0.50024832],[101510.0,0.74540393],[101500.0,0.46542076],[101490.0,2.9352584],[101480.0,0.26873998]],[[101530.0,0.44996294],[101540.0,1.00453731],[101550.0,0.57454193],[101560.0,0.65592324],[101570.0,0.79649724]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168464370,[[101520.0,0.50024832],[101510.0,0.57564069],[101500.0,0.635184],[101490.0,1.5597384],[101480.0,0.26873998]],[[101530.0,0.8584891],[101540.0,0.83477407],[101550.0,0.21374193],[101560.0,0.66586108],[101570.0,0.79649724]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168464571,[[101520.0,0.50024832],[101510.0,1.06228069],[101500.0,0.635184],[101490.0,1.5597384],[101480.0,0.26873998]],[[101530.0,1.01109947],[101540.0,0.89590563],[101560.0,0.66586108],[101570.0,0.79649724],[101580.0,0.84569084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168464770,[[101520.0,0.50004832],[101510.0,0.57564069],[101500.0,0.635184],[101490.0,1.1127384],[101480.0,0.26873998]],[[101530.0,0.8584891],[101540.0,1.32141407],[101550.0,0.21374193],[101560.0,0.17970108],[101570.0,0.79649724]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168464972,[[101520.0,0.50024832],[101510.0,0.52641139],[101500.0,0.540384],[101490.0,0.7643897],[101480.0,0.26873998]],[[101530.0,0.8584891],[101540.0,1.32141407],[101550.0,0.21374193],[101560.0,0.17970108],[101570.0,0.79649724]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168465273,[[101520.0,0.30314042],[101510.0,0.52641139],[101500.0,0.53071065],[101490.0,0.7641197],[101480.0,0.26873998]],[[101530.0,0.8584891],[101540.0,1.32141407],[101550.0,0.21374193],[101560.0,0.17970108],[101570.0,0.79649724]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168465468,[[101520.0,0.50004832],[101510.0,0.52641139],[101500.0,1.01787065],[101490.0,0.7641197],[101480.0,0.26873998]],[[101530.0,0.8584891],[101540.0,1.32141407],[101550.0,0.21374193],[101560.0,0.17970108],[101570.0,0.79649724]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168465469,[[101520.0,0.50004832],[101510.0,0.52641139],[101500.0,1.01787065],[101490.0,0.7641197],[101480.0,0.26873998]],[[101530.0,1.01109947],[101540.0,1.1688037],[101550.0,0.21374193],[101560.0,0.17970108],[101570.0,0.79649724]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168465666,[[101520.0,0.30334042],[101510.0,0.31329799],[101500.0,0.41018401],[101490.0,1.29468294],[101480.0,0.09897674]],[[101530.0,1.01109947],[101540.0,1.1688037],[101560.0,0.17970108],[101570.0,0.79649724]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168465667,[[101520.0,0.30334042],[101510.0,0.31329799],[101500.0,0.41018401],[101490.0,1.29468294],[101480.0,0.09897674]],[[101530.0,1.01109947],[101540.0,1.38254563],[101560.0,0.48414852],[101570.0,0.4920498],[101580.0,0.84669084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168465861,[[101520.0,0.00644042],[101510.0,0.3446039],[101500.0,0.65784741],[101490.0,0.67460294],[101480.0,0.09897674]],[[101530.0,1.01109947],[101540.0,1.1688037],[101550.0,0.21374193],[101560.0,0.48414852],[101570.0,0.89074064]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168466185,[[101510.0,0.1969159],[101500.0,1.01369951],[101490.0,0.87670294],[101480.0,0.22345674],[101470.0,1.02646262]],[[101520.0,0.1969078],[101530.0,1.23911693],[101540.0,1.4680995],[101550.0,0.21374193],[101560.0,0.48414852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168466371,[[101510.0,0.1969159],[101500.0,1.01369951],[101490.0,0.87670294],[101480.0,0.28615674],[101470.0,1.02646262]],[[101520.0,0.74942515],[101530.0,0.89355082],[101540.0,1.19656143],[101560.0,0.17970108],[101570.0,1.19518808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168466671,[[101510.0,0.1969159],[101500.0,1.01369951],[101490.0,0.94070294],[101480.0,0.25468674],[101470.0,1.02619262]],[[101520.0,0.87131922],[101530.0,0.86165082],[101540.0,0.9828195],[101550.0,0.21374193],[101560.0,0.17970108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168466869,[[101510.0,0.0002],[101500.0,0.24631931],[101490.0,0.7561797],[101480.0,0.66076998],[101470.0,0.58295162]],[[101520.0,0.91918839],[101530.0,0.69188758],[101540.0,0.9828195],[101550.0,0.21374193],[101560.0,0.67180938]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168467066,[[101510.0,0.1971272],[101500.0,0.14785301],[101490.0,1.1943797],[101480.0,0.66076998],[101470.0,0.72218502]],[[101520.0,1.07179876],[101530.0,0.75301914],[101540.0,0.9828195],[101550.0,0.30444744],[101560.0,0.67180938]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168467265,[[101500.0,0.09861731],[101490.0,0.7069397],[101480.0,0.72476998],[101470.0,0.65818502],[101440.0,0.75671021]],[[101510.0,0.1969272],[101520.0,0.87489096],[101530.0,0.65456694],[101540.0,0.4961795],[101550.0,0.30444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168467479,[[101500.0,0.29555201],[101490.0,0.8977197],[101480.0,0.72476998],[101470.0,0.70743252],[101460.0,0.67943559]],[[101510.0,0.4172258],[101520.0,1.44278511],[101530.0,0.57454194],[101540.0,0.4961795],[101550.0,0.30444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168467774,[[101500.0,0.24631631],[101490.0,0.9469598],[101480.0,0.72476998],[101470.0,0.70743252],[101460.0,0.67943559]],[[101510.0,0.4172258],[101520.0,1.44478511],[101530.0,0.57454194],[101540.0,0.4961795],[101550.0,0.30444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168468171,[[101500.0,0.24631631],[101490.0,0.9469598],[101480.0,0.72476998],[101470.0,0.70743252],[101460.0,0.67907109]],[[101510.0,0.4172258],[101520.0,1.44478511],[101530.0,0.57454194],[101540.0,0.4961795],[101550.0,0.30444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168468473,[[101500.0,0.24631631],[101490.0,0.4592798],[101480.0,0.72476998],[101470.0,0.70743252],[101460.0,0.67907109]],[[101510.0,0.4172258],[101520.0,1.44478511],[101530.0,0.57454194],[101540.0,0.4961795],[101550.0,0.30444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168468675,[[101500.0,0.24651631],[101490.0,0.9467998],[101480.0,0.72476998],[101470.0,0.70743252],[101460.0,0.67907109]],[[101510.0,0.4172258],[101520.0,1.44478511],[101530.0,0.57454194],[101540.0,0.4961795],[101550.0,0.30444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168468975,[[101500.0,0.24631631],[101490.0,0.9467998],[101480.0,0.72476998],[101470.0,0.70743252],[101460.0,0.67907109]],[[101510.0,0.4172258],[101520.0,1.44478511],[101530.0,0.57454194],[101540.0,0.4961795],[101550.0,0.30444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168469174,[[101500.0,0.24631631],[101490.0,0.9467998],[101480.0,0.72476998],[101470.0,0.70743252],[101460.0,0.67907109]],[[101510.0,0.4497258],[101520.0,1.44378511],[101530.0,0.57454194],[101540.0,0.4961795],[101550.0,0.30444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168469363,[[101500.0,0.24631631],[101490.0,0.9467998],[101480.0,0.72476998],[101470.0,0.70743252],[101460.0,0.67907109]],[[101510.0,0.2527986],[101520.0,1.64070331],[101530.0,0.57454194],[101540.0,0.4961795],[101550.0,0.30444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168469561,[[101500.0,0.19728211],[101490.0,0.99604],[101480.0,0.72476998],[101470.0,0.70743252],[101460.0,0.67907109]],[[101510.0,0.4497258],[101520.0,1.44378511],[101530.0,0.57454194],[101540.0,0.4961795],[101550.0,0.30444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168470072,[[101500.0,0.19728211],[101490.0,0.99604],[101480.0,0.72476998],[101470.0,0.70743252],[101460.0,0.67907109]],[[101510.0,0.4507258],[101520.0,1.44278511],[101530.0,0.57454194],[101540.0,0.4961795],[101550.0,0.30444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168470475,[[101500.0,0.19728211],[101490.0,1.00612203],[101480.0,0.72476998],[101470.0,0.70743252],[101460.0,0.67907109]],[[101510.0,0.2537986],[101520.0,1.6005515],[101530.0,0.62376404],[101540.0,0.4961795],[101550.0,0.30444744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168471278,[[101500.0,0.19728211],[101490.0,1.15139238],[101480.0,0.55500674],[101470.0,0.70743252],[101460.0,0.83442347]],[[101510.0,0.2537986],[101520.0,1.58614064],[101530.0,0.62376404],[101540.0,0.4961795],[101550.0,0.45979982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168471472,[[101500.0,0.19728211],[101490.0,1.15139238],[101480.0,0.55500674],[101470.0,0.70743252],[101460.0,0.83442347]],[[101510.0,0.2537986],[101520.0,1.58614064],[101530.0,0.41002211],[101540.0,0.70992143],[101550.0,0.45979982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168471776,[[101500.0,0.19728211],[101490.0,1.20019258],[101480.0,0.55500674],[101470.0,0.65818502],[101460.0,0.83442347]],[[101510.0,0.2537986],[101520.0,1.53690964],[101530.0,0.67298944],[101540.0,0.4961795],[101550.0,0.45979982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168471973,[[101500.0,0.19728211],[101490.0,1.20019258],[101480.0,0.55500674],[101470.0,0.65818502],[101460.0,0.83442347]],[[101510.0,0.2537986],[101520.0,1.58614064],[101530.0,0.62376404],[101540.0,0.4961795],[101550.0,0.15535238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168472474,[[101500.0,0.35263449],[101490.0,1.20019258],[101480.0,0.55500674],[101470.0,0.65818502],[101460.0,0.83442347]],[[101510.0,0.1590986],[101520.0,0.51341037],[101530.0,0.44022327],[101540.0,1.11994333],[101560.0,0.35365654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168472683,[[101500.0,0.71343449],[101490.0,1.27239916],[101480.0,0.13020674],[101470.0,0.65818502],[101460.0,0.83442347]],[[101510.0,0.03723735],[101520.0,0.57636125],[101530.0,0.81086017],[101540.0,1.55414608],[101550.0,0.15535238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168472974,[[101500.0,0.55808211],[101490.0,1.11704678],[101480.0,0.13020674],[101470.0,0.65818502],[101460.0,0.83442347]],[[101510.0,0.18997033],[101520.0,0.71187145],[101530.0,0.66319217],[101540.0,1.08661037],[101550.0,0.15535238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168473179,[[101500.0,0.72797004],[101490.0,1.11704678],[101480.0,0.30009467],[101470.0,0.65818502],[101460.0,0.67907109]],[[101510.0,0.18997033],[101520.0,0.71186985],[101530.0,0.8823069],[101540.0,1.08661037],[101550.0,0.0492124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168473374,[[101500.0,0.55808211],[101490.0,1.28693471],[101480.0,0.13020674],[101470.0,0.65818502],[101460.0,0.67907109]],[[101510.0,0.18997033],[101520.0,0.71186985],[101530.0,0.8823069],[101540.0,1.08661037],[101550.0,0.0492124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168473681,[[101500.0,0.55808211],[101490.0,0.79004813],[101480.0,0.13020674],[101470.0,0.65818502],[101460.0,0.67907109]],[[101510.0,0.09863735],[101520.0,0.72170451],[101530.0,0.8823069],[101540.0,1.08661037],[101550.0,0.0492124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168473882,[[101500.0,1.09560211],[101490.0,0.79004813],[101480.0,0.13020674],[101470.0,0.65818502],[101460.0,0.67907109]],[[101510.0,0.09863735],[101520.0,0.52479591],[101530.0,1.0792111],[101540.0,1.3003523],[101550.0,0.0492124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168474177,[[101500.0,1.04560211],[101490.0,0.79004813],[101480.0,0.13020674],[101470.0,2.15818502],[101460.0,0.67907109]],[[101510.0,0.2204986],[101520.0,0.59984306],[101530.0,1.03491727],[101540.0,1.14774193],[101550.0,0.0492124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168474379,[[101500.0,1.08560211],[101490.0,0.79004813],[101480.0,0.14007596],[101470.0,2.15818502],[101460.0,0.67907109]],[[101510.0,0.2204986],[101520.0,0.59984306],[101530.0,1.03491727],[101540.0,1.14774193],[101550.0,0.0492124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168474572,[[101500.0,1.04640211],[101490.0,0.79004813],[101480.0,0.14007596],[101470.0,2.15818502],[101460.0,0.67907109]],[[101510.0,0.2204986],[101520.0,0.59984306],[101530.0,1.03491727],[101540.0,1.14774193],[101550.0,0.0492124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168474774,[[101500.0,0.68580211],[101490.0,0.79004813],[101480.0,0.50087596],[101470.0,2.15818502],[101460.0,0.67907109]],[[101510.0,0.2204986],[101520.0,0.59984306],[101530.0,0.91039727],[101540.0,0.66070193],[101550.0,0.0492124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168474972,[[101500.0,0.68580211],[101490.0,0.79004813],[101480.0,0.50087596],[101470.0,2.15818502],[101460.0,0.67907109]],[[101510.0,0.2204986],[101520.0,0.77359016],[101530.0,1.34889047],[101540.0,0.66070193],[101550.0,0.0492124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168475178,[[101500.0,0.19828211],[101490.0,0.5577602],[101480.0,0.50087596],[101470.0,0.65818502],[101460.0,0.67907109]],[[101510.0,0.2204986],[101520.0,0.82281886],[101530.0,1.29966367],[101540.0,0.66070193],[101550.0,0.0492124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168475374,[[101500.0,0.19828211],[101490.0,1.21528813],[101480.0,0.56327596],[101470.0,0.65818502],[101460.0,0.67907109]],[[101510.0,0.2204986],[101520.0,0.99270679],[101530.0,1.12977574],[101540.0,0.66070193],[101550.0,0.0492124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168475569,[[101500.0,0.19808211],[101490.0,1.21528813],[101480.0,0.56327596],[101470.0,2.15818502],[101460.0,0.67907109]],[[101510.0,0.2194986],[101520.0,0.99270679],[101530.0,1.12977574],[101540.0,0.66070193],[101550.0,0.0492124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168475779,[[101500.0,0.20028211],[101490.0,1.21528813],[101480.0,0.56327596],[101470.0,0.65818502],[101460.0,0.67907109]],[[101510.0,0.2194986],[101520.0,0.99270679],[101530.0,1.12977574],[101540.0,0.66070193],[101550.0,0.0492124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168475979,[[101500.0,0.20028211],[101490.0,1.16604793],[101480.0,0.55340674],[101470.0,0.70743432],[101460.0,0.67907109]],[[101510.0,0.2194986],[101520.0,0.99270679],[101530.0,1.08055364],[101540.0,0.66070193],[113400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168476176,[[101500.0,0.19829411],[101490.0,0.50852],[101480.0,0.72329467],[101470.0,0.58295432],[101460.0,0.23215109]],[[101510.0,0.4164259],[101520.0,0.84502829],[101530.0,1.08055364],[101540.0,0.70991913],[101620.0,3.74640658]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168476383,[[101500.0,0.00134741],[101490.0,0.4938538],[101480.0,0.47754027],[101470.0,0.62115465],[101460.0,0.35667109]],[[101510.0,0.94711383],[101520.0,0.87698183],[101530.0,0.56714327],[101540.0,0.66070193],[101550.0,0.4921494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168476575,[[101500.0,0.00114741],[101490.0,0.5430951],[101480.0,0.96514027],[101470.0,0.63460535],[101460.0,0.43712709]],[[101510.0,0.97786295],[101520.0,0.72437146],[101530.0,0.56714327],[101540.0,0.66070193],[101550.0,0.4921494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168476775,[[101500.0,0.00134741],[101490.0,0.5430951],[101480.0,0.96514027],[101470.0,0.63460535],[101460.0,0.43712709]],[[101510.0,0.97786295],[101520.0,0.72437146],[101530.0,0.56714327],[101540.0,0.66070193],[101550.0,0.4921494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168476776,[[101500.0,0.00134741],[101490.0,0.5430951],[101480.0,0.96514027],[101470.0,0.63460535],[101460.0,0.43712709]],[[101510.0,1.46546295],[101520.0,0.72437146],[101530.0,0.2931652],[101540.0,0.44696],[101550.0,0.79659684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168476972,[[101500.0,0.00134741],[101490.0,0.5923364],[101480.0,0.91589527],[101470.0,0.71456043],[101460.0,0.43712709]],[[101510.0,1.46546295],[101520.0,0.72437146],[101530.0,0.2931652],[101540.0,0.44696],[101550.0,0.79659684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168477185,[[101500.0,0.00114741],[101490.0,0.5923364],[101480.0,0.91589527],[101470.0,0.71456043],[101460.0,0.43712709]],[[101510.0,1.46546295],[101520.0,0.72437146],[101530.0,0.2931652],[101540.0,0.44696],[101550.0,0.79659684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168477486,[[101500.0,0.00134741],[101490.0,0.5430951],[101480.0,0.96514047],[101470.0,0.71456043],[101460.0,0.43712709]],[[101510.0,1.46646295],[101520.0,0.72437146],[101530.0,0.2931652],[101540.0,0.44696],[101550.0,0.79659684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168477988,[[101500.0,0.00134741],[101480.0,0.67451107],[101470.0,0.8908236],[101460.0,0.4469499],[101440.0,2.6595258]],[[101510.0,1.51088458],[101520.0,0.87698183],[101530.0,0.2931652],[101540.0,0.9391568],[101550.0,0.79659684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168478283,[[101500.0,0.00134741],[101480.0,1.16199107],[101470.0,1.06071153],[101460.0,0.4469499],[101440.0,2.6595258]],[[101510.0,1.51088458],[101520.0,0.87698183],[101530.0,0.2931652],[101540.0,0.9391568],[101550.0,0.79659684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168478472,[[101500.0,0.00114741],[101480.0,1.16199107],[101470.0,1.06071153],[101460.0,0.4469499],[101440.0,2.6595258]],[[101510.0,1.51088458],[101520.0,0.87698183],[101530.0,0.2931652],[101540.0,0.9391568],[101550.0,0.79659684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168478672,[[101500.0,0.00114741],[101480.0,0.26446827],[101470.0,0.79741432],[101460.0,0.85311393],[101440.0,1.2840458]],[[101510.0,1.51088458],[101520.0,1.04686976],[101530.0,0.2931652],[101540.0,0.9391568],[101550.0,0.96009684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168478874,[[101500.0,0.00134741],[101480.0,0.2462169],[101470.0,1.26171579],[101460.0,0.62096284],[101450.0,0.062]],[[101510.0,1.91349495],[101520.0,0.89425939],[101530.0,0.2931652],[101540.0,1.24360424],[101550.0,0.6556494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168479178,[[101500.0,0.00014741],[101480.0,0.1969706],[101470.0,1.26171579],[101460.0,0.57171074],[101450.0,0.062]],[[101510.0,1.66649495],[101520.0,1.10800132],[101530.0,0.07942327],[101540.0,1.24360424],[101550.0,1.05434024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168479379,[[101500.0,0.00034741],[101480.0,0.2954632],[101470.0,1.38235522],[101460.0,0.46382281],[101450.0,0.0492569]],[[101510.0,1.66649495],[101520.0,0.93811339],[101530.0,0.07942327],[101540.0,1.24360424],[101550.0,1.05434024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168479580,[[101500.0,0.00034741],[101490.0,0.1969658],[101480.0,0.1477389],[101470.0,1.38235522],[101460.0,0.46382281]],[[101510.0,1.66649495],[101520.0,0.93811339],[101530.0,0.07942327],[101540.0,0.75140744],[101550.0,1.05434024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168479770,[[101500.0,0.00034741],[101490.0,0.295437],[101480.0,0.57993423],[101470.0,1.27446729],[101460.0,0.04102281]],[[101510.0,1.49724702],[101520.0,1.05877022],[101530.0,0.07942327],[101540.0,0.80062624],[101550.0,1.05434024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168479974,[[101500.0,0.00034741],[101490.0,0.295437],[101480.0,0.57993423],[101470.0,1.27446729],[101460.0,0.04102281]],[[101510.0,0.81197502],[101520.0,0.93425022],[101530.0,0.07942327],[101540.0,0.80062624],[101550.0,1.05434024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168480186,[[101500.0,0.00034741],[101490.0,0.295437],[101480.0,0.57993423],[101470.0,1.27446729],[101460.0,0.04102281]],[[101510.0,1.42473502],[101520.0,0.72050829],[101530.0,0.2931652],[101540.0,0.4961788],[101550.0,0.96009684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168480488,[[101500.0,0.00034741],[101490.0,0.2461968],[101480.0,0.57993423],[101470.0,1.27446729],[101460.0,0.04102281]],[[101510.0,1.42473502],[101520.0,0.76973939],[101530.0,0.2931652],[101540.0,0.44696],[101550.0,0.96009684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168480677,[[101500.0,0.00034741],[101490.0,0.2461968],[101480.0,0.62918053],[101470.0,1.27446729],[101460.0,0.04102281]],[[101510.0,1.42473502],[101520.0,0.76973939],[101530.0,0.2931652],[101540.0,0.44696],[101550.0,0.96009684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168480678,[[101500.0,0.00034741],[101490.0,0.2461968],[101480.0,0.62918053],[101470.0,1.27446729],[101460.0,0.04102281]],[[101510.0,1.27212465],[101520.0,0.92234976],[101530.0,0.2931652],[101540.0,0.44696],[101550.0,0.96009684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168480990,[[101500.0,0.00034741],[101490.0,0.2954382],[101480.0,0.57993423],[101470.0,1.27446729],[101460.0,0.04102281]],[[101510.0,1.42473502],[101520.0,0.59985146],[101530.0,0.2931652],[101540.0,0.44696],[101550.0,0.96009684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168481287,[[101500.0,0.00034741],[101490.0,0.36262827],[101480.0,0.53068793],[101470.0,1.27446729],[101460.0,0.04102281]],[[101510.0,1.42473502],[101520.0,0.59985146],[101530.0,0.2931652],[101540.0,0.44696],[101550.0,0.96009684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168481288,[[101500.0,0.00034741],[101490.0,0.36262827],[101480.0,0.53068793],[101470.0,1.27446729],[101460.0,0.04102281]],[[101510.0,1.42473502],[101520.0,0.72050829],[101530.0,0.2931652],[101540.0,0.496179],[101550.0,0.96009684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168481583,[[101500.0,0.00034741],[101490.0,0.31338687],[101480.0,0.64313413],[101470.0,1.21246729],[101460.0,0.04102281]],[[101510.0,1.27212465],[101520.0,0.92234976],[101530.0,0.2931652],[101540.0,0.44696],[101550.0,0.96009684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168482084,[[101500.0,0.00034741],[101480.0,0.1969842],[101470.0,0.82352739],[101460.0,0.40182281],[101450.0,0.07266947]],[[101510.0,1.79165495],[101520.0,0.76973939],[101530.0,0.2931652],[101540.0,0.9391587],[101550.0,0.96009684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168482383,[[101480.0,0.2954764],[101470.0,1.38383522],[101460.0,0.46502281],[101450.0,0.07266947],[101440.0,1.2840458]],[[101500.0,0.295441],[101510.0,1.64395965],[101520.0,0.45216176],[101530.0,0.59761264],[101540.0,0.9391587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168482583,[[101480.0,0.2954764],[101470.0,1.38383522],[101460.0,0.46502281],[101450.0,0.07266947],[101440.0,1.2840458]],[[101490.0,0.27881692],[101500.0,0.90748872],[101510.0,1.07215993],[101520.0,0.27280369],[101530.0,0.3838707]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168482778,[[101480.0,0.2462303],[101470.0,1.43308532],[101460.0,0.46502281],[101450.0,0.07266947],[101440.0,1.2840458]],[[101490.0,0.34555427],[101500.0,0.84075137],[101510.0,1.07215993],[101520.0,0.27280369],[101530.0,0.3838707]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168483182,[[101480.0,0.1969842],[101470.0,1.3125149],[101460.0,0.46502281],[101450.0,0.07266947],[101440.0,1.2840458]],[[101490.0,0.22399735],[101500.0,1.0116956],[101510.0,1.02292793],[101520.0,0.27280369],[101530.0,0.3838707]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168483373,[[101470.0,1.1633527],[101460.0,0.63491074],[101450.0,0.36956947],[101440.0,0.7884458],[101430.0,2.44318]],[[101490.0,0.42096345],[101500.0,0.56364173],[101510.0,1.1755383],[101520.0,0.27280369],[101530.0,0.3838707]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168483574,[[101470.0,0.6745127],[101460.0,1.16310383],[101450.0,0.36956947],[101440.0,0.7884458],[101430.0,2.44318]],[[101480.0,0.18585991],[101490.0,0.40740565],[101500.0,0.75087106],[101510.0,1.00565037],[101520.0,0.44269162]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168483779,[[101470.0,0.6745127],[101460.0,1.17309447],[101450.0,0.36956947],[101440.0,0.7884458],[101430.0,2.44318]],[[101480.0,0.22209726],[101490.0,0.3219261],[101500.0,0.80011246],[101510.0,1.00265037],[101520.0,0.43285696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168483985,[[101470.0,0.6747127],[101460.0,1.17309447],[101450.0,0.36956947],[101440.0,0.7884458],[101430.0,2.44318]],[[101480.0,0.22209726],[101490.0,0.44348302],[101500.0,0.67855554],[101510.0,1.00265037],[101520.0,0.43285696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168484284,[[101470.0,0.6747127],[101460.0,1.17309447],[101450.0,0.36956947],[101440.0,0.7884458],[101430.0,2.44318]],[[101480.0,0.23198817],[101490.0,0.44348302],[101500.0,0.67855554],[101510.0,1.00265037],[101520.0,0.43285696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168484285,[[101470.0,0.6747127],[101460.0,1.17309447],[101450.0,0.36956947],[101440.0,0.7884458],[101430.0,2.44318]],[[101480.0,0.23198817],[101490.0,0.3219261],[101500.0,0.80011246],[101510.0,1.00265037],[101520.0,0.43285696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168484587,[[101470.0,0.6747127],[101460.0,1.17309447],[101450.0,0.36956947],[101440.0,0.7884458],[101430.0,2.44318]],[[101480.0,0.22209726],[101490.0,0.12496],[101500.0,0.99707396],[101510.0,1.00265037],[101520.0,0.43285696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168484776,[[101470.0,0.6747127],[101460.0,1.17309447],[101450.0,0.36956947],[101440.0,0.78795373],[101430.0,2.44318]],[[101480.0,0.22209726],[101490.0,0.12496],[101500.0,0.99707396],[101510.0,1.00265037],[101520.0,0.43285696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168485181,[[101470.0,0.6767127],[101460.0,1.17309447],[101450.0,0.36956947],[101440.0,0.78795373],[101430.0,2.44318]],[[101480.0,0.22209726],[101490.0,0.24651692],[101500.0,0.70562911],[101510.0,1.00265037],[101520.0,0.43285696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168485377,[[101470.0,0.84660063],[101460.0,1.00320654],[101450.0,0.36956947],[101440.0,0.78795373],[101430.0,2.44318]],[[101480.0,0.22209726],[101490.0,0.24651692],[101500.0,0.65638771],[101510.0,1.00165037],[101520.0,0.31220063]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168485581,[[101470.0,0.84660063],[101460.0,1.00320654],[101450.0,0.36956947],[101440.0,0.78795373],[101430.0,2.44318]],[[101480.0,0.12739726],[101490.0,0.12496],[101500.0,0.67946583],[101510.0,1.319243],[101520.0,0.21374193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168485778,[[101470.0,0.7398127],[101460.0,0.94000654],[101450.0,0.07266947],[101440.0,0.78795373],[101430.0,2.24448]],[[101480.0,0.12739726],[101500.0,0.12170433],[101510.0,0.51341037],[101520.0,0.62376893]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168485779,[[101470.0,0.7398127],[101460.0,0.94000654],[101450.0,0.07266947],[101440.0,0.78795373],[101430.0,2.24448]],[[101480.0,0.12739726],[101500.0,0.12170433],[101510.0,0.51341037],[101520.0,0.62376893],[101540.0,0.75140744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168486087,[[101480.0,0.1969851],[101470.0,0.89097835],[101460.0,0.89075064],[101450.0,0.51599167],[101440.0,0.78795373]],[[101500.0,0.12170433],[101510.0,0.51341037],[101520.0,0.62376893],[101540.0,0.75140744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168486088,[[101480.0,0.1969851],[101470.0,0.89097835],[101460.0,0.89075064],[101450.0,0.51599167],[101440.0,0.78795373]],[[101490.0,0.21611991],[101500.0,0.41565113],[101510.0,1.16835473],[101520.0,0.51341037],[101540.0,0.96514937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168486285,[[101480.0,0.1969851],[101470.0,0.72109042],[101460.0,0.89075064],[101450.0,0.02341257],[101440.0,0.6180658]],[[101490.0,0.31704367],[101500.0,0.76138893],[101510.0,1.06988353],[101520.0,0.15261037],[101530.0,0.12864526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168486485,[[101480.0,0.1969851],[101470.0,0.89297835],[101460.0,0.89075064],[101450.0,0.02341257],[101440.0,0.78795373]],[[101490.0,0.22588376],[101500.0,0.93127686],[101510.0,0.8999956],[101520.0,0.3224983],[101530.0,0.12864526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168486685,[[101480.0,0.1969851],[101470.0,0.87489946],[101460.0,0.89075064],[101450.0,0.04174548],[101440.0,0.78795373]],[[101490.0,0.31703805],[101500.0,0.98051546],[101510.0,0.8999956],[101520.0,0.3224983],[101530.0,0.34238719]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168486884,[[101480.0,0.1969851],[101470.0,0.89322924],[101460.0,0.89075064],[101450.0,0.04174548],[101440.0,0.78795373]],[[101490.0,0.31703609],[101500.0,0.98051546],[101510.0,0.8999956],[101520.0,0.3224983],[101530.0,0.34238719]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168487082,[[101480.0,0.1969851],[101470.0,0.89322924],[101460.0,0.89075064],[101450.0,0.04174548],[101440.0,0.78795373]],[[101490.0,0.31703611],[101500.0,0.98051546],[101510.0,0.8999956],[101520.0,0.3224983],[101530.0,0.12864526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168487283,[[101480.0,0.1979851],[101470.0,0.89122924],[101460.0,0.89075064],[101450.0,0.04174548],[101440.0,0.78795373]],[[101490.0,0.31703611],[101500.0,0.98051546],[101510.0,0.8999956],[101520.0,0.3224983],[101530.0,0.12864526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168487284,[[101480.0,0.1979851],[101470.0,0.89122924],[101460.0,0.89075064],[101450.0,0.04174548],[101440.0,0.78795373]],[[101490.0,0.23569749],[101500.0,0.98051546],[101510.0,0.8999956],[101520.0,0.3224983],[101530.0,0.12864526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168487487,[[101480.0,0.1979851],[101470.0,0.87289946],[101460.0,0.89075064],[101450.0,0.04174548],[101440.0,0.78795373]],[[101490.0,0.23569749],[101500.0,0.98051546],[101510.0,0.8999956],[101520.0,0.3224983],[101530.0,0.34238719]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168487684,[[101480.0,0.1979851],[101470.0,0.87289946],[101460.0,0.89075064],[101450.0,0.04174548],[101440.0,0.78795373]],[[101490.0,0.23569749],[101500.0,0.98051546],[101510.0,0.8999956],[101520.0,0.3224983],[101530.0,0.12864526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168487881,[[101480.0,0.1979851],[101470.0,0.82364896],[101460.0,0.89075064],[101450.0,0.04174548],[101440.0,0.78795373]],[[101490.0,0.23569749],[101500.0,0.98051546],[101510.0,0.8999956],[101520.0,0.3224983],[101530.0,0.12864526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168487882,[[101480.0,0.1979851],[101470.0,0.82364896],[101460.0,0.89075064],[101450.0,0.09100468],[101440.0,0.78795373]],[[101490.0,0.23569749],[101500.0,0.98051546],[101510.0,0.8999956],[101520.0,0.3224983],[101530.0,0.12864526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168488078,[[101480.0,0.1979851],[101470.0,0.87289946],[101460.0,0.89075064],[101450.0,0.04174548],[101440.0,0.78795373]],[[101490.0,0.23569749],[101500.0,0.98051546],[101510.0,0.8999956],[101520.0,0.3224983],[101530.0,0.34238719]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168488286,[[101480.0,0.1979851],[101470.0,0.87089946],[101460.0,0.89075064],[101450.0,0.04174548],[101440.0,0.78795373]],[[101490.0,0.23569749],[101500.0,0.98051546],[101510.0,0.8999956],[101520.0,0.3224983],[101530.0,0.34238719]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168488690,[[101480.0,0.1979851],[101470.0,0.87089946],[101460.0,0.89075064],[101450.0,0.04174548],[101440.0,0.78795373]],[[101490.0,0.23569749],[101500.0,1.14401546],[101510.0,0.8999956],[101520.0,0.3224983],[101530.0,0.34238719]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168488893,[[101480.0,0.1979851],[101470.0,0.87089946],[101460.0,0.89075064],[101450.0,0.04174548],[101440.0,0.78795373]],[[101490.0,0.23569749],[101500.0,0.98051546],[101510.0,0.8999956],[101520.0,0.3224983],[101530.0,0.50588719]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168489082,[[101480.0,0.1979851],[101470.0,0.87089946],[101460.0,0.89075064],[101450.0,0.04174548],[101440.0,0.78795373]],[[101490.0,0.23569749],[101500.0,0.98051546],[101510.0,1.05260597],[101520.0,0.16988793],[101530.0,0.50588719]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168489483,[[101480.0,0.1979851],[101470.0,0.87089946],[101460.0,0.89075064],[101450.0,0.04174548],[101440.0,0.78795373]],[[101490.0,0.23569749],[101500.0,0.98051546],[101510.0,1.05260597],[101520.0,0.38362986],[101530.0,0.29214526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168489784,[[101480.0,0.1979851],[101470.0,0.82164896],[101460.0,0.89075064],[101450.0,0.09100458],[101440.0,0.78795373]],[[101490.0,0.35725441],[101500.0,0.85895854],[101510.0,1.05260597],[101520.0,0.38362986],[101530.0,0.29214526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168490088,[[101480.0,0.1979851],[101470.0,0.82164896],[101460.0,0.89075064],[101450.0,0.09100458],[101440.0,0.78795373]],[[101490.0,0.35725441],[101500.0,1.17911061],[101510.0,0.56264597],[101520.0,0.21374193],[101530.0,0.29214526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168490288,[[101480.0,0.1979851],[101470.0,0.82164896],[101460.0,0.89075064],[101450.0,0.09100458],[101440.0,0.78795373]],[[101490.0,0.35725441],[101500.0,1.34899854],[101510.0,0.56264597],[101520.0,0.38362986],[101530.0,0.29214526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168490688,[[101480.0,0.1979851],[101470.0,0.82164896],[101460.0,0.89075064],[101450.0,0.09100458],[101440.0,0.78795373]],[[101490.0,0.34744068],[101500.0,1.20129164],[101510.0,0.51341037],[101520.0,0.38362986],[101530.0,0.24292326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168490884,[[101480.0,0.001],[101470.0,0.93887374],[101460.0,0.89183064],[101450.0,0.09100458],[101440.0,0.78795373]],[[101490.0,0.54440658],[101500.0,1.20129164],[101510.0,0.51341037],[101520.0,0.43285676],[101530.0,0.24292326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168491187,[[101480.0,0.001],[101470.0,0.69263384],[101460.0,0.96072242],[101450.0,0.09100458],[101440.0,0.78795373]],[[101490.0,0.54440658],[101500.0,1.20129164],[101510.0,0.51341037],[101520.0,0.43285676],[101530.0,0.24292326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168491388,[[101480.0,0.1979853],[101470.0,0.74188434],[101460.0,0.96072242],[101450.0,0.10100113],[101440.0,0.78795373]],[[101490.0,0.54440658],[101500.0,1.21104129],[101510.0,0.51341037],[101520.0,0.43285676],[101530.0,0.24292326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168491691,[[101480.0,0.371],[101470.0,0.71953661],[101460.0,0.69002365],[101450.0,0.59092113],[101440.0,0.78795373]],[[101490.0,0.71429451],[101500.0,1.24300443],[101510.0,0.3608],[101520.0,0.38362986],[101530.0,0.73516836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168491879,[[101480.0,0.0012],[101470.0,0.76878711],[101460.0,0.64077035],[101450.0,0.59092113],[101440.0,0.78795373]],[[101490.0,0.54440658],[101500.0,1.36365166],[101510.0,0.3608],[101520.0,0.43285866],[101530.0,0.73516836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168492080,[[101480.0,0.001],[101470.0,0.71953661],[101460.0,0.64077035],[101450.0,0.10100113],[101440.0,0.78795373]],[[101490.0,0.54440658],[101500.0,1.81081166],[101510.0,0.3608],[101520.0,0.43285866],[101530.0,0.73516836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168492291,[[101480.0,0.001],[101470.0,0.71953661],[101460.0,0.98692625],[101450.0,0.59100113],[101440.0,0.78795373]],[[101490.0,0.54440658],[101500.0,1.86005236],[101510.0,0.3608],[101520.0,0.38362986],[101530.0,0.73516836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168492488,[[101480.0,0.0012],[101470.0,0.00014741],[101460.0,0.76640222],[101450.0,1.19972203],[101440.0,0.1746902]],[[101490.0,0.54440658],[101500.0,1.86005236],[101520.0,0.38362986],[101530.0,0.73516836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168492489,[[101480.0,0.0012],[101470.0,0.00014741],[101460.0,0.76640222],[101450.0,1.19972203],[101440.0,0.1746902]],[[101490.0,0.95353759],[101500.0,1.69016443],[101520.0,0.87593396],[101530.0,0.73516836],[101550.0,0.9901494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168492695,[[101480.0,0.0012],[101470.0,0.00014741],[101460.0,0.48625812],[101450.0,1.40020996],[101440.0,0.5354902]],[[101490.0,1.10614796],[101500.0,1.53755406],[101510.0,0.21374193],[101520.0,0.66219203],[101530.0,1.0396158]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168492989,[[101480.0,0.001],[101470.0,0.00014741],[101460.0,0.43700672],[101450.0,1.44947046],[101440.0,0.5348557]],[[101490.0,1.10614796],[101500.0,1.53755406],[101510.0,0.21374193],[101520.0,0.66219203],[101530.0,1.0396158]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168493189,[[101480.0,0.001],[101470.0,0.00014741],[101460.0,0.38775152],[101450.0,0.99401199],[101440.0,1.0253757]],[[101490.0,1.09170899],[101500.0,1.75129599],[101520.0,0.64775306],[101530.0,1.0396158],[101550.0,1.5442892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168493384,[[101470.0,0.00014741],[101450.0,0.3608],[101440.0,0.4596006],[101430.0,0.00054],[101420.0,0.6211945]],[[101480.0,0.1969854],[101490.0,1.74353657],[101500.0,1.55433899],[101510.0,0.4923433],[101520.0,0.4598964]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168493587,[[101470.0,0.00014741],[101460.0,0.1970239],[101450.0,0.47775172],[101440.0,0.69225975],[101430.0,0.15598896]],[[101480.0,1.45642849],[101490.0,1.15046901],[101500.0,0.45705706],[101510.0,0.4923433],[101520.0,0.4598964]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168493782,[[101470.0,0.00014741],[101460.0,0.2955343],[101450.0,0.58393988],[101440.0,0.53681079],[101430.0,0.69581566]],[[101480.0,1.45642849],[101490.0,1.15046901],[101500.0,0.45705706],[101510.0,0.4923433],[101520.0,0.4598964]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168493783,[[101470.0,0.00014741],[101460.0,0.2955343],[101450.0,0.58393988],[101440.0,0.53681079],[101430.0,0.69581566]],[[101480.0,1.45642849],[101490.0,1.05193229],[101500.0,0.45705706],[101510.0,0.4923433],[101520.0,0.4598964]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168493988,[[101470.0,0.00014741],[101460.0,0.2462784],[101450.0,0.67546986],[101440.0,0.47481079],[101430.0,0.69581566]],[[101480.0,0.96586849],[101490.0,0.92697229],[101500.0,0.45705706],[101510.0,0.79679074],[101520.0,0.15644896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168494183,[[101470.0,0.00014741],[101460.0,0.2462784],[101450.0,0.67546986],[101440.0,0.47481079],[101430.0,0.69581566]],[[101480.0,1.58182849],[101490.0,0.92697229],[101500.0,0.45705706],[101510.0,0.79679074],[101520.0,0.15644896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168494388,[[101470.0,0.33014741],[101460.0,0.1970239],[101450.0,0.72473066],[101440.0,0.47481079],[101430.0,0.72400137]],[[101480.0,1.58186849],[101490.0,0.92697229],[101500.0,0.45705706],[101510.0,0.79679074],[101520.0,0.15644896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168494583,[[101470.0,0.00014741],[101450.0,0.7663095],[101440.0,0.47454079],[101430.0,0.72346137],[101340.0,3.0268255]],[[101480.0,1.58186849],[101490.0,0.92697229],[101500.0,0.45705706],[101510.0,0.79679074],[101520.0,0.15644896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168494779,[[101470.0,0.00214741],[101450.0,0.7170487],[101440.0,0.52380609],[101430.0,0.56801241],[101420.0,0.49587]],[[101480.0,1.58186849],[101490.0,0.92697229],[101500.0,0.45705706],[101510.0,0.79679074],[101520.0,0.15644896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168494982,[[101470.0,0.00234741],[101450.0,0.87249766],[101440.0,0.52380609],[101430.0,0.72346137],[101420.0,0.49587]],[[101480.0,1.42641953],[101490.0,0.92697229],[101500.0,0.45705706],[101510.0,0.79679074],[101520.0,0.15644896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168494983,[[101470.0,0.00234741],[101450.0,0.87249766],[101440.0,0.52380609],[101430.0,0.72346137],[101420.0,0.49587]],[[101480.0,1.42641953],[101490.0,0.77152333],[101500.0,0.45705706],[101510.0,0.79679074],[101520.0,0.15644896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168495187,[[101470.0,0.00234741],[101450.0,0.6677879],[101440.0,0.57307139],[101430.0,0.56801241],[101420.0,0.49587]],[[101480.0,1.58186849],[101490.0,0.92697229],[101500.0,0.45705706],[101510.0,0.79679074],[101520.0,0.15644896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168495394,[[101470.0,0.00234741],[101450.0,0.7170487],[101440.0,0.67925505],[101430.0,0.72346137],[101420.0,0.49587]],[[101480.0,1.58186849],[101490.0,0.92697229],[101500.0,0.45705706],[101510.0,0.79679074],[101520.0,0.15644896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168495892,[[101470.0,0.00234741],[101450.0,0.7170487],[101440.0,0.67925505],[101430.0,0.23290137],[101420.0,0.49587]],[[101480.0,1.58186849],[101490.0,0.92697229],[101500.0,0.45705706],[101510.0,0.79679074],[101520.0,0.15644896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168496088,[[101470.0,0.00234741],[101450.0,0.7170487],[101440.0,0.67925505],[101430.0,0.72406137],[101420.0,0.49587]],[[101480.0,1.58186849],[101490.0,0.92697229],[101500.0,0.45705706],[101510.0,0.79679074],[101520.0,0.15644896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168496393,[[101470.0,0.00234741],[101450.0,0.6563487],[101440.0,0.67925505],[101430.0,1.02092137],[101420.0,0.49587]],[[101480.0,1.58186849],[101490.0,0.92697229],[101500.0,0.45705706],[101510.0,0.79679074],[101520.0,0.15644896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168496394,[[101470.0,0.00234741],[101450.0,0.6563487],[101440.0,0.67925505],[101430.0,1.02092137],[101420.0,0.00027]],[[101480.0,1.58186849],[101490.0,0.92697229],[101500.0,0.45705706],[101510.0,0.4923433],[101520.0,0.4608964]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168496586,[[101470.0,0.00034741],[101450.0,0.6563487],[101440.0,0.73995505],[101430.0,1.02092137],[101420.0,0.00027]],[[101480.0,1.61266849],[101490.0,0.92697229],[101500.0,0.45705706],[101510.0,0.4923433],[101520.0,0.4608964]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168496786,[[101470.0,0.00134741],[101450.0,0.6563487],[101440.0,0.73995505],[101430.0,1.01116974],[101420.0,0.00027]],[[101480.0,1.61266849],[101490.0,0.92697229],[101500.0,0.45705706],[101510.0,0.4923433],[101520.0,0.4608964]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168497091,[[101470.0,0.00134741],[101450.0,0.7056095],[101440.0,0.69068975],[101430.0,1.01116974],[101420.0,0.00027]],[[101480.0,1.46005812],[101490.0,0.92697229],[101500.0,0.45705706],[101510.0,0.79679074],[101520.0,0.15644896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168497295,[[101470.0,0.00134741],[101450.0,0.7176487],[101440.0,0.52380619],[101430.0,0.85572078],[101420.0,0.00027]],[[101480.0,1.46005812],[101490.0,0.92697229],[101500.0,0.45705706],[101510.0,0.79679074],[101520.0,0.15644896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168497487,[[101470.0,0.00134741],[101450.0,0.6683879],[101440.0,0.72852055],[101430.0,1.01116974],[101420.0,0.00027]],[[101480.0,1.46005812],[101490.0,0.92697229],[101500.0,0.45705706],[101510.0,0.79679074],[101520.0,0.15644896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168497689,[[101440.0,0.84492756],[101430.0,0.73545926],[101420.0,0.0495455],[101390.0,0.58734959],[101380.0,0.1226972]],[[101460.0,0.2462865],[101470.0,0.0492541],[101480.0,0.74861916],[101490.0,0.77923549],[101500.0,0.45705706]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168497998,[[101440.0,0.90622756],[101430.0,0.73545926],[101420.0,0.5409055],[101410.0,2.118817],[101400.0,1.09847896]],[[101450.0,0.21629992],[101460.0,0.56009245],[101470.0,1.16805483],[101480.0,0.3976],[101490.0,0.41843549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168498186,[[101440.0,0.90622756],[101430.0,0.73545926],[101420.0,0.05378592],[101410.0,2.118817],[101400.0,1.09847896]],[[101450.0,0.25292368],[101460.0,0.62156869],[101470.0,1.10275483],[101480.0,0.3668],[101490.0,0.41843549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168498491,[[101440.0,0.90642756],[101430.0,0.80493951],[101420.0,0.54514592],[101410.0,2.118817],[101400.0,1.09847896]],[[101450.0,0.25292368],[101460.0,0.41686363],[101470.0,1.07682282],[101480.0,0.51896653],[101490.0,0.26298653]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168498687,[[101440.0,0.90622756],[101430.0,0.96053587],[101420.0,0.54514592],[101410.0,0.618817],[101400.0,1.09847896]],[[101450.0,0.12792368],[101460.0,0.21983323],[101470.0,0.88875748],[101480.0,0.56821323],[101490.0,0.41843549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168498897,[[101440.0,0.7509786],[101430.0,0.96053587],[101420.0,0.54502592],[101410.0,0.618817],[101400.0,1.09847896]],[[101450.0,0.12792368],[101460.0,0.5004296],[101470.0,1.17525152],[101480.0,0.56821323],[101490.0,0.41843549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168499186,[[101440.0,0.7509786],[101430.0,0.96053587],[101420.0,0.5407855],[101410.0,0.618817],[101400.0,2.59847896]],[[101450.0,0.12792368],[101460.0,0.5004296],[101470.0,1.22450382],[101480.0,0.56821323],[101490.0,0.41843549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168499391,[[101440.0,0.7509786],[101430.0,0.97021213],[101420.0,0.5407855],[101410.0,0.618817],[101400.0,2.59847896]],[[101450.0,0.25292368],[101460.0,0.38514142],[101470.0,1.22454382],[101480.0,0.56821323],[101490.0,0.41843549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168499596,[[101440.0,0.7509786],[101430.0,0.96053587],[101420.0,0.5407855],[101410.0,0.618817],[101400.0,2.59847896]],[[101450.0,0.25292368],[101460.0,0.38514142],[101470.0,1.22454382],[101480.0,0.56821323],[101490.0,0.41843549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168499597,[[101440.0,0.7509786],[101430.0,0.96053587],[101420.0,0.5407855],[101410.0,0.618817],[101400.0,2.59847896]],[[101450.0,0.40837264],[101460.0,0.78751836],[101470.0,0.97827092],[101480.0,0.15816653],[101490.0,0.41843549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168499786,[[101440.0,0.7509786],[101430.0,0.96053587],[101420.0,0.5407855],[101410.0,0.618277],[101400.0,2.59847896]],[[101450.0,0.40837264],[101460.0,0.59049246],[101470.0,1.42596765],[101480.0,0.006],[101490.0,0.41843549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168499984,[[101440.0,0.7509786],[101430.0,0.96053587],[101420.0,0.5407855],[101410.0,0.618277],[101400.0,2.59847896]],[[101450.0,0.25292368],[101460.0,0.38514142],[101470.0,1.42596765],[101480.0,0.3668],[101490.0,0.41843549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168500296,[[101440.0,0.7529786],[101430.0,0.96053587],[101420.0,0.5407855],[101410.0,0.618277],[101400.0,2.59847896]],[[101450.0,0.25292368],[101460.0,0.38514142],[101470.0,1.42596765],[101480.0,0.3638],[101490.0,0.41843549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168500591,[[101440.0,0.7529786],[101430.0,0.97053316],[101420.0,0.0495455],[101410.0,0.493317],[101400.0,2.59847896]],[[101450.0,0.25292368],[101460.0,0.38514142],[101470.0,1.42596765],[101480.0,0.3608],[101490.0,0.41843549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168500788,[[101440.0,1.65186756],[101430.0,0.67363316],[101420.0,0.1745455],[101410.0,0.493317],[101400.0,2.39977896]],[[101450.0,0.09912998],[101460.0,0.12188064],[101470.0,0.125],[101480.0,0.51296653],[101490.0,1.02178193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168500989,[[101450.0,0.1970438],[101440.0,2.01660166],[101430.0,0.26356256],[101420.0,0.617982],[101410.0,0.988917]],[[101460.0,1e-08],[101480.0,0.12173323],[101500.0,0.15216653],[101510.0,0.76435707]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168500990,[[101450.0,0.1970438],[101440.0,2.01660166],[101430.0,0.26356256],[101420.0,0.617982],[101410.0,0.988917]],[[101460.0,1e-08],[101480.0,0.12173323],[101500.0,0.15216653],[101510.0,0.76435707],[101520.0,0.496467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168501292,[[101470.0,0.31798593],[101460.0,0.049252],[101450.0,0.58863983],[101440.0,2.3004931],[101430.0,0.26356256]],[[101480.0,0.15544896],[101490.0,0.88664363],[101500.0,0.62510503],[101510.0,0.70562193],[101520.0,0.65191596]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168501488,[[101470.0,0.21948873],[101460.0,0.64575596],[101450.0,0.69909087],[101440.0,0.6699016],[101430.0,0.75901516]],[[101480.0,0.27718219],[101490.0,1.00221976],[101500.0,0.59250503],[101510.0,0.49188],[101520.0,0.86566259]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168501689,[[101470.0,0.21948873],[101460.0,0.69501096],[101450.0,0.69909087],[101440.0,0.62064],[101430.0,1.24169367]],[[101480.0,0.34268219],[101490.0,0.52588867],[101500.0,0.83870693],[101520.0,0.86566259],[113230.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168501893,[[101480.0,0.1969856],[101470.0,0.91823919],[101460.0,0.410052],[101450.0,0.33829087],[101440.0,0.62064]],[[101490.0,1.1401819],[101500.0,0.78946563],[101510.0,0.0492336],[101520.0,0.86566259],[101530.0,0.07942326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168502092,[[101480.0,0.2279856],[101470.0,0.53138734],[101460.0,0.56550096],[101450.0,0.33829087],[101440.0,0.62064]],[[101490.0,1.14263294],[101500.0,0.83885174],[101510.0,0.29557553],[101520.0,0.4964717],[101530.0,0.07942326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168502286,[[101480.0,0.2279856],[101470.0,0.53138734],[101460.0,1.05806096],[101450.0,0.33829087],[101440.0,0.1272]],[[101490.0,0.59138867],[101500.0,0.83885174],[101510.0,0.26297553],[101520.0,0.4964717],[101530.0,0.07942326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168502287,[[101480.0,0.2279856],[101470.0,0.53138734],[101460.0,1.05806096],[101450.0,0.33829087],[101440.0,0.1272]],[[101490.0,0.59138867],[101500.0,0.83885174],[101510.0,0.26297553],[101520.0,0.65192066],[101530.0,0.07942326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168502487,[[101480.0,0.2279856],[101470.0,0.53138734],[101460.0,1.05806096],[101450.0,0.33829087],[101440.0,0.1272]],[[101490.0,0.35558867],[101500.0,1.33169174],[101510.0,0.62377553],[101520.0,0.65192066],[101530.0,0.3838707]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168502687,[[101480.0,0.2279856],[101470.0,0.53138734],[101460.0,1.05806096],[101450.0,0.33829087],[101440.0,0.1272]],[[101490.0,0.35558867],[101500.0,1.33169174],[101510.0,0.4100336],[101520.0,0.86566259],[101530.0,0.3838707]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168502886,[[101470.0,0.66087313],[101460.0,1.05806096],[101450.0,0.33829087],[101440.0,0.1764614],[101370.0,1.61405628]],[[101490.0,0.55255487],[101500.0,1.18397204],[101510.0,0.3608],[101520.0,0.86566259],[101530.0,0.3838707]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168503194,[[101470.0,1.05207313],[101460.0,0.902612],[101450.0,0.55752155],[101440.0,0.1272],[101430.0,1.0963467]],[[101480.0,0.15299776],[101490.0,0.53417569],[101500.0,1.18397204],[101510.0,0.3608],[101520.0,0.88018341]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168503382,[[101470.0,0.69207313],[101460.0,0.902612],[101450.0,0.55752155],[101440.0,0.1252],[101430.0,1.0963467]],[[101480.0,0.15299776],[101490.0,0.53417569],[101500.0,1.18397204],[101510.0,0.57454193],[101520.0,0.66644148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168503588,[[101470.0,0.69207313],[101460.0,0.902612],[101450.0,0.55852155],[101440.0,1.6252],[101430.0,1.0963467]],[[101480.0,0.15299776],[101490.0,0.53417569],[101500.0,1.18397204],[101510.0,0.57454193],[101520.0,0.66644148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168503889,[[101470.0,0.69207313],[101460.0,0.9210055],[101450.0,0.55852155],[101440.0,1.6252],[101430.0,1.0963467]],[[101480.0,0.15599776],[101490.0,0.36420591],[101500.0,1.18397204],[101510.0,0.57454193],[101520.0,0.66644148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168504095,[[101470.0,0.69207313],[101460.0,0.9485055],[101450.0,0.55852155],[101440.0,1.6252],[101430.0,1.0963467]],[[101480.0,0.15599776],[101490.0,0.53417569],[101500.0,1.13473334],[101510.0,0.57454193],[101520.0,0.66644148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168504393,[[101470.0,0.75117313],[101460.0,1.09097528],[101450.0,0.38755177],[101440.0,1.79516978],[101430.0,1.0963467]],[[101480.0,0.15499776],[101490.0,0.53417569],[101500.0,1.18397404],[101510.0,0.57454193],[101520.0,0.66644148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168504794,[[101470.0,0.75117313],[101460.0,0.9210055],[101450.0,0.55752155],[101440.0,1.6252],[101430.0,1.0963467]],[[101480.0,0.15499776],[101490.0,0.53417569],[101500.0,1.18397404],[101510.0,0.57454193],[101520.0,0.66644148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168505089,[[101470.0,0.75117313],[101460.0,0.9210055],[101450.0,0.55752155],[101440.0,2.1178316],[101430.0,1.0963467]],[[101480.0,0.15499776],[101490.0,0.53417569],[101500.0,1.18397404],[101510.0,0.57454193],[101520.0,0.66644148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168505090,[[101470.0,0.75117313],[101460.0,0.9210055],[101450.0,0.55752155],[101440.0,2.1178316],[101430.0,1.0963467]],[[101480.0,0.15499776],[101490.0,0.21220949],[101500.0,0.78961414],[101510.0,0.67300773],[101520.0,0.66644148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168505293,[[101470.0,0.75117313],[101460.0,0.9210055],[101450.0,0.55752155],[101440.0,2.1178316],[101430.0,1.0963467]],[[101480.0,0.12369776],[101490.0,0.48937602],[101500.0,1.17916831],[101510.0,0.62377383],[101520.0,0.66644148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168505489,[[101470.0,0.75117313],[101460.0,0.9210055],[101450.0,0.38755177],[101440.0,1.6252],[101430.0,0.6007467]],[[101480.0,0.12369776],[101490.0,0.56547709],[101500.0,1.13437334],[101510.0,0.57454193],[101520.0,0.66644148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168505695,[[101470.0,0.70192463],[101460.0,0.951867],[101450.0,0.55752155],[101440.0,1.6252],[101430.0,0.6007467]],[[101480.0,0.12369776],[101490.0,0.56547709],[101500.0,1.13437334],[101510.0,0.57454193],[101520.0,0.66644148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168505696,[[101470.0,0.70192463],[101460.0,0.951867],[101450.0,0.55752155],[101440.0,1.6252],[101430.0,0.6007467]],[[101480.0,0.12369776],[101490.0,0.61471969],[101500.0,1.08513264],[101510.0,0.57454193],[101520.0,0.66644148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168505995,[[101470.0,0.70192463],[101460.0,0.951867],[101450.0,0.55752155],[101440.0,1.6252],[101430.0,0.6007467]],[[101480.0,0.15419776],[101490.0,0.63266359],[101500.0,1.08513264],[101510.0,0.57454193],[101520.0,0.66644148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168506293,[[101470.0,0.70192463],[101460.0,1.248767],[101450.0,0.26062155],[101440.0,1.6252],[101430.0,1.0963467]],[[101480.0,0.15419776],[101490.0,0.73558622],[101500.0,0.98220701],[101510.0,0.57454193],[101520.0,0.66644148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168506491,[[101470.0,0.70192463],[101460.0,1.248767],[101450.0,0.26062155],[101440.0,1.6252],[101430.0,1.0963467]],[[101480.0,0.15419776],[101490.0,0.68634362],[101500.0,1.03144791],[101510.0,0.57454193],[101520.0,0.66644148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168506690,[[101470.0,0.67542463],[101460.0,1.26671071],[101450.0,0.26062155],[101440.0,1.6252],[101430.0,1.08624471]],[[101480.0,0.15419776],[101490.0,0.68634362],[101500.0,1.03144791],[101510.0,0.57454193],[101520.0,0.66644148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168506691,[[101470.0,0.67542463],[101460.0,1.26671071],[101450.0,0.26062155],[101440.0,1.6252],[101430.0,1.08624471]],[[101480.0,0.15219776],[101490.0,0.78482762],[101500.0,0.93296611],[101510.0,0.57454193],[101520.0,0.66644148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168506994,[[101470.0,0.67522463],[101460.0,1.29421071],[101450.0,0.26062155],[101440.0,1.6252],[101430.0,1.08624471]],[[101480.0,0.32216754],[101490.0,0.56561534],[101500.0,0.98220721],[101510.0,0.57454193],[101520.0,0.66644148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168507190,[[101470.0,0.67722463],[101460.0,1.29421071],[101450.0,0.26062155],[101440.0,1.6252],[101430.0,1.08624471]],[[101480.0,0.32216754],[101490.0,0.56561534],[101500.0,0.98220721],[101510.0,0.57454193],[101520.0,0.66644148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168507395,[[101470.0,0.67742463],[101460.0,1.29421071],[101450.0,0.26062155],[101440.0,0.1252],[101430.0,1.08624471]],[[101480.0,0.32216754],[101490.0,0.61485794],[101500.0,0.93296611],[101510.0,0.57454193],[101520.0,0.66644148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168507599,[[101470.0,0.56537753],[101460.0,0.85090571],[101450.0,0.26062155],[101440.0,0.1252],[101430.0,1.09589577]],[[101480.0,0.51915314],[101490.0,0.36864774],[101500.0,0.93296611],[101510.0,0.57454193],[101520.0,0.61720978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168507895,[[101470.0,0.56337753],[101460.0,0.91340571],[101450.0,0.75326155],[101440.0,0.1252],[101430.0,1.09589577]],[[101480.0,0.38746754],[101490.0,0.58227194],[101500.0,0.90266611],[101510.0,0.57454193],[101520.0,0.66644138]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168508293,[[101470.0,0.56337753],[101460.0,0.91340571],[101450.0,0.75326155],[101440.0,0.1252],[101430.0,1.09589577]],[[101480.0,0.38746754],[101490.0,0.58227194],[101500.0,1.11640804],[101510.0,0.3608],[101520.0,0.66644138]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168508697,[[101470.0,0.56337753],[101460.0,0.91340571],[101450.0,0.75326155],[101440.0,0.1252],[101430.0,1.09589577]],[[101480.0,0.38746754],[101490.0,0.58227194],[101500.0,1.11640804],[101510.0,0.3608],[101520.0,0.97088882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168509592,[[101470.0,0.36638783],[101460.0,0.88590571],[101450.0,0.53339087],[101440.0,0.34443548],[101430.0,1.09589577]],[[101480.0,0.58445314],[101490.0,0.43453744],[101500.0,1.06716934],[101510.0,0.4100318],[101520.0,0.92165722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168509798,[[101470.0,0.36638783],[101460.0,0.9363772],[101450.0,0.61014927],[101440.0,0.29516978],[101430.0,0.65249047]],[[101480.0,0.58445314],[101490.0,0.43453744],[101500.0,1.06716934],[101520.0,0.92165722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168509799,[[101470.0,0.36638783],[101460.0,0.9363772],[101450.0,0.61014927],[101440.0,0.29516978],[101430.0,0.65249047]],[[101480.0,0.2927856],[101490.0,0.84458304],[101500.0,1.06716934],[101520.0,1.41395492],[101530.0,0.73617326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168509995,[[101470.0,0.36618783],[101460.0,0.9856331],[101450.0,0.64074927],[101440.0,0.29516978],[101430.0,0.65249047]],[[101480.0,0.44495213],[101490.0,0.90615844],[101500.0,0.85342741],[101520.0,1.41395492],[101530.0,0.73617326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168510299,[[101470.0,0.56339283],[101460.0,0.8378669],[101450.0,0.59149087],[101440.0,0.34443548],[101430.0,0.60321997]],[[101480.0,0.61492191],[101490.0,0.49611284],[101500.0,0.85342741],[101510.0,0.71448104],[101520.0,1.10950748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168510601,[[101470.0,0.36638783],[101460.0,1.0348758],[101450.0,0.59149087],[101440.0,0.34443548],[101430.0,0.60321997]],[[101480.0,0.61492191],[101490.0,0.85691284],[101500.0,0.85342741],[101510.0,0.35368104],[101520.0,1.50819832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168510790,[[101470.0,0.36638783],[101460.0,0.9856199],[101450.0,0.64075147],[101440.0,0.34443548],[101430.0,0.59356891]],[[101480.0,0.61492191],[101490.0,0.85691284],[101500.0,0.85342741],[101510.0,0.35368104],[101520.0,1.50819832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168510992,[[101470.0,0.36638783],[101460.0,0.9856199],[101450.0,0.64075147],[101440.0,0.34443548],[101430.0,0.59356891]],[[101480.0,0.61592191],[101490.0,0.85691284],[101500.0,0.85342741],[101510.0,0.35368104],[101520.0,1.50819832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168511193,[[101470.0,0.36538783],[101460.0,0.9856199],[101450.0,0.64075147],[101440.0,0.34443548],[101430.0,0.59356891]],[[101480.0,0.61692191],[101490.0,0.85691284],[101500.0,0.85342741],[101510.0,0.35368104],[101520.0,1.50819832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168511400,[[101470.0,0.36538783],[101460.0,0.9856199],[101450.0,0.64075147],[101440.0,0.34443548],[101430.0,0.1079849]],[[101480.0,0.61692191],[101490.0,0.85691284],[101500.0,0.85342741],[101510.0,0.35368104],[101520.0,1.50819832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168511698,[[101470.0,0.36538783],[101460.0,1.0348758],[101450.0,0.59149087],[101440.0,0.34443548],[101430.0,0.1079849]],[[101480.0,1.10892191],[101490.0,0.85691284],[101500.0,0.36094741],[101510.0,0.35368104],[101520.0,1.50819832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168512000,[[101470.0,0.36538783],[101460.0,1.0348758],[101450.0,0.59149087],[101440.0,0.34443548],[101430.0,0.09796891]],[[101480.0,1.10892191],[101490.0,0.85691284],[101500.0,0.36094741],[101510.0,0.35368104],[101520.0,1.50819832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168512601,[[101470.0,0.36538783],[101460.0,1.0348758],[101450.0,0.59149087],[101440.0,0.34443548],[101430.0,0.10782489]],[[101480.0,1.10892191],[101490.0,0.85691284],[101500.0,0.36094741],[101510.0,0.35368104],[101520.0,1.50819832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168512898,[[101470.0,0.36538783],[101460.0,0.9856199],[101450.0,0.64075167],[101440.0,0.34443548],[101430.0,0.10782489]],[[101480.0,1.23488191],[101490.0,0.73191284],[101500.0,0.36094741],[101510.0,0.35368104],[101520.0,1.50819832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168513099,[[101470.0,0.36538783],[101460.0,0.9856199],[101450.0,0.64075167],[101440.0,0.34443548],[101430.0,0.10782489]],[[101480.0,1.27109145],[101490.0,0.73191284],[101500.0,0.36094741],[101510.0,0.35368104],[101520.0,1.50819832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168513397,[[101470.0,0.36538783],[101460.0,0.936364],[101450.0,0.69001247],[101440.0,0.34443548],[101430.0,0.09796891]],[[101480.0,1.30515145],[101490.0,0.78115844],[101500.0,0.36094741],[101510.0,0.30444744],[101520.0,1.50819832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168513601,[[101470.0,0.00458783],[101460.0,0.6577],[101450.0,0.686953],[101440.0,0.0002],[101430.0,0.31720929]],[[101480.0,1.66595145],[101490.0,0.78115844],[101500.0,0.00014741],[101510.0,0.30444744],[101520.0,1.10950748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168513803,[[101470.0,0.00458783],[101460.0,0.6577],[101450.0,0.7384138],[101440.0,0.51946],[101430.0,0.31720929]],[[101480.0,1.72752685],[101490.0,0.56741651],[101500.0,0.00014741],[101510.0,0.30444744],[101520.0,1.10950748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168514008,[[101470.0,0.00438783],[101460.0,0.6577],[101450.0,0.7384138],[101440.0,0.55146],[101430.0,0.31720929]],[[101480.0,1.72652685],[101490.0,0.56741651],[101500.0,0.00014741],[101510.0,0.30444744],[101520.0,1.10950748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168514189,[[101470.0,0.00558783],[101460.0,0.6577],[101450.0,0.7384138],[101440.0,0.55146],[101430.0,0.31720929]],[[101480.0,1.72552685],[101490.0,0.56741651],[101500.0,0.30459485],[101520.0,1.10950748],[101630.0,1.84011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168514394,[[101470.0,0.00558783],[101460.0,0.6577],[101450.0,0.689153],[101440.0,0.6007234],[101430.0,0.31720929]],[[101480.0,1.72552685],[101490.0,0.56741651],[101500.0,0.30459485],[101510.0,0.4923442],[101520.0,0.61720978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168514597,[[101470.0,0.00558783],[101460.0,0.6577],[101450.0,0.689153],[101440.0,0.6007234],[101430.0,0.31720929]],[[101480.0,1.72652685],[101490.0,0.56741651],[101500.0,0.30459485],[101510.0,0.4923442],[101520.0,1.01590062]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168515106,[[101470.0,0.00458783],[101460.0,0.6577],[101450.0,0.689153],[101440.0,0.6007234],[101430.0,0.31720929]],[[101480.0,1.72952685],[101490.0,0.56741651],[101500.0,0.30459485],[101510.0,0.4923442],[101520.0,1.01590062]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168515502,[[101470.0,0.00458783],[101460.0,0.8547239],[101450.0,0.5413824],[101440.0,0.56144496],[101430.0,0.31720929]],[[101480.0,1.72952685],[101490.0,0.56741651],[101500.0,0.30459485],[101510.0,0.4923442],[101520.0,1.01590062]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168515704,[[101470.0,0.00458783],[101460.0,0.6577],[101450.0,0.6891518],[101440.0,0.61071076],[101430.0,0.31720929]],[[101480.0,1.72952685],[101490.0,0.56741651],[101500.0,0.30459485],[101510.0,0.89103504],[101520.0,0.61720978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168516002,[[101470.0,0.00458783],[101460.0,0.6577],[101450.0,0.6070911],[101440.0,0.61050936],[101430.0,0.31720929]],[[101480.0,1.72952685],[101490.0,0.56741651],[101500.0,0.30459485],[101510.0,0.89103504],[101520.0,0.61720978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168516003,[[101470.0,0.00458783],[101460.0,0.6577],[101450.0,0.6070911],[101440.0,0.61050936],[101430.0,0.31720929]],[[101480.0,1.51578492],[101490.0,0.78115844],[101500.0,0.30459485],[101510.0,0.89103504],[101520.0,0.61720978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168516202,[[101470.0,0.00458783],[101460.0,0.6577],[101450.0,0.7056129],[101440.0,0.59374496],[101430.0,0.31720929]],[[101480.0,1.51578492],[101490.0,0.78115844],[101500.0,0.30459485],[101510.0,0.89103504],[101520.0,0.61720978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168516391,[[101470.0,0.00458783],[101460.0,0.6577],[101450.0,0.5085827],[101440.0,0.59374496],[101430.0,0.31720929]],[[101480.0,1.51578492],[101490.0,0.78115844],[101500.0,0.00014741],[101510.0,1.19548248],[101520.0,0.61720978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168516596,[[101470.0,0.00458783],[101460.0,0.9039793],[101450.0,0.4918218],[101440.0,0.73121474],[101430.0,0.14723951]],[[101480.0,1.34581514],[101490.0,0.78115844],[101500.0,0.00014741],[101510.0,1.19548248],[101520.0,0.61720978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168516804,[[101470.0,0.20159273],[101460.0,0.8054649],[101450.0,0.3933],[101440.0,0.78048034],[101430.0,0.09796891]],[[101480.0,0.70083932],[101490.0,0.87964254],[101500.0,0.04938411],[101510.0,0.30444744],[101520.0,1.01590062]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168517001,[[101470.0,0.20159273],[101460.0,0.5578209],[101450.0,0.90605068],[101440.0,0.53374496],[101430.0,0.59064871]],[[101480.0,0.68323681],[101490.0,0.58418164],[101500.0,0.29558671],[101510.0,0.35368404],[101520.0,1.06512762]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168517201,[[101470.0,0.23409273],[101460.0,0.6166209],[101450.0,0.84605068],[101440.0,0.50154496],[101430.0,0.59064871]],[[101480.0,1.30167681],[101490.0,0.58418164],[101500.0,0.29558671],[101510.0,0.35368404],[101520.0,1.06512762]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168517202,[[101470.0,0.23409273],[101460.0,0.6166209],[101450.0,0.84605068],[101440.0,0.50154496],[101430.0,0.59064871]],[[101480.0,1.30167681],[101490.0,0.95112112],[101500.0,0.14786711],[101510.0,0.30444744],[101520.0,1.06512762]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168517407,[[101470.0,0.23409273],[101460.0,0.6166209],[101450.0,0.84605068],[101440.0,0.50154496],[101430.0,0.59064871]],[[101480.0,0.94087681],[101490.0,1.00036272],[101500.0,0.45942621],[101510.0,0.30444744],[101520.0,1.06512762]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168517708,[[101470.0,0.59489273],[101460.0,0.78659068],[101450.0,0.3152809],[101440.0,0.67151474],[101430.0,0.59064871]],[[101480.0,0.38461681],[101490.0,0.88519142],[101500.0,0.70562151],[101510.0,0.66524744],[101520.0,1.06512762]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168517897,[[101470.0,0.59489273],[101460.0,0.78659068],[101450.0,0.3152809],[101440.0,0.67151474],[101430.0,0.59064871]],[[101480.0,0.38461681],[101490.0,0.97936069],[101500.0,0.62392774],[101510.0,0.66524744],[101520.0,0.66643678]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168518103,[[101470.0,0.59489273],[101460.0,0.6166209],[101450.0,0.48525068],[101440.0,0.50154496],[101430.0,0.59064871]],[[101480.0,0.55158659],[101490.0,0.80939091],[101500.0,0.67316924],[101510.0,0.66524744],[101520.0,0.66643678]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168518606,[[101470.0,0.59489273],[101460.0,0.6166209],[101450.0,0.48525068],[101440.0,0.50154496],[101430.0,0.59064871]],[[101480.0,0.38061681],[101490.0,0.85863311],[101500.0,0.62392774],[101510.0,0.82874744],[101520.0,0.66643678]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168518789,[[101470.0,0.03708783],[101460.0,0.7151204],[101450.0,0.89531138],[101440.0,0.55081066],[101430.0,0.59064871]],[[101480.0,0.74757209],[101490.0,0.71090901],[101500.0,0.62392774],[101510.0,0.82874744],[101520.0,0.61720978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168534702,[[101530.0,0.5576886],[101520.0,0.67068437],[101510.0,0.66280978],[101500.0,0.9156718],[101490.0,0.02004456]],[[101540.0,0.19064],[101550.0,1.511685],[101560.0,0.80847846],[101570.0,0.12805334],[101580.0,0.26294433]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168571328,[[101490.0,0.20155373],[101480.0,0.5693389],[101470.0,0.6909],[101460.0,0.16814334],[101450.0,0.69061173]],[[101500.0,1.10104405],[101510.0,0.8262867],[101520.0,0.83536463],[101530.0,0.6597241],[101540.0,0.39969084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168582938,[[101490.0,0.20155373],[101480.0,0.5388366],[101470.0,0.4234],[101460.0,0.46504344],[101450.0,1.18124973]],[[101500.0,1.24918212],[101510.0,1.04111644],[101520.0,0.17011719],[101530.0,0.80087084],[101540.0,0.4921974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168627076,[[101570.0,0.5578108],[101560.0,0.60594526],[101550.0,0.79787334],[101540.0,0.13496069],[101530.0,2.01001813]],[[101580.0,0.22298741],[101590.0,0.70962795],[101600.0,1.43712079],[101610.0,0.4962237],[101620.0,0.35362594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168639987,[[101570.0,0.62805122],[101560.0,1.38890308],[101550.0,0.07883552],[101540.0,0.50185679],[101530.0,2.01001813]],[[101580.0,0.12391438],[101590.0,0.369582],[101600.0,0.58253155],[101610.0,1.63542504],[101620.0,0.5243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168678607,[[101580.0,0.5575915],[101570.0,0.56964721],[101560.0,0.77268308],[101550.0,0.20364539],[101540.0,1.51804163]],[[101590.0,0.20609998],[101600.0,1.91163078],[101610.0,0.53799149],[101620.0,0.21374193],[101630.0,0.35362514]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168717557,[[101490.0,0.00444042],[101480.0,0.06214741],[101470.0,0.689488],[101460.0,1.11331637],[101450.0,0.13790062]],[[101500.0,1.07237873],[101510.0,1.0524157],[101520.0,0.85940911],[101530.0,0.70598843],[101540.0,0.6557004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168727966,[[101450.0,0.70055181],[101440.0,1.12346662],[101430.0,0.15731013],[101420.0,0.12775],[101410.0,0.941028]],[[101460.0,0.31857264],[101470.0,0.6708297],[101480.0,1.14890953],[101490.0,0.3608],[101500.0,0.96033224]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168765382,[[101470.0,2.31e-06],[101460.0,0.0001474],[101450.0,0.557843],[101440.0,0.5728968],[101430.0,0.7097521]],[[101480.0,2.50396399],[101490.0,0.55792871],[101500.0,0.30444744],[101510.0,0.89103524],[101520.0,0.49593684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168808408,[[101460.0,0.19717181],[101450.0,0.5085805],[101440.0,1.06225485],[101430.0,0.24942832],[101420.0,0.60220629]],[[101470.0,0.55686282],[101480.0,0.88722963],[101490.0,0.41019011],[101500.0,0.66524744],[101510.0,1.50205224]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168822317,[[101460.0,0.19737181],[101450.0,0.5693824],[101440.0,1.03925267],[101430.0,0.0795683],[101420.0,0.72920959]],[[101470.0,0.67186723],[101480.0,1.40927485],[101490.0,0.66539485],[101510.0,1.50205224],[101530.0,0.98394242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168864059,[[101370.0,2.49166963],[101360.0,0.71709528],[101350.0,0.12753693],[101340.0,2.4887176],[101330.0,0.001]],[[101380.0,0.03768811],[101390.0,0.02479741],[101400.0,0.38678372],[101410.0,0.55700404],[101420.0,1.00539978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168885773,[[101400.0,0.855041],[101390.0,1.01642161],[101380.0,0.21966721],[101370.0,0.38987555],[101360.0,1.46427123]],[[101410.0,0.56954859],[101420.0,0.53389999],[101430.0,1.13166721],[101440.0,1.32162824],[101450.0,0.9399951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168928715,[[101390.0,0.82789115],[101380.0,1.1097555],[101370.0,0.31338721],[101360.0,1.01666933],[101350.0,0.07822743]],[[101400.0,0.67843113],[101410.0,0.90276263],[101420.0,0.8785101],[101430.0,0.51646721],[101440.0,0.89137364]]]
["bitfinex-derivatives","BTCF0:USTF0",1749168965843,[[101320.0,0.65485511],[101310.0,1.20620863],[101300.0,0.4890342],[101290.0,0.49836476],[101280.0,0.17058182]],[[101330.0,0.2607775],[101340.0,0.69310374],[101350.0,1.36396375],[101360.0,0.05897185],[101370.0,0.448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749169009687,[[101270.0,1.02792316],[101260.0,0.70478072],[101250.0,0.59535083],[101240.0,0.50338448],[101230.0,2.04312536]],[[101280.0,0.03264741],[101290.0,0.7381998],[101300.0,1.29286047],[101310.0,0.0493302],[101320.0,1.17388299]]]
["bitfinex-derivatives","BTCF0:USTF0",1749169018284,[[101300.0,0.1310563],[101290.0,0.89652846],[101280.0,0.50739957],[101270.0,2.39170172],[101260.0,0.98313082]],[[101310.0,0.67792635],[101320.0,0.64481404],[101330.0,0.37220496],[101340.0,0.21374193],[101350.0,0.79757314]]]
["bitfinex-derivatives","BTCF0:USTF0",1749169058503,[[101340.0,1.71442124],[101330.0,0.30801547],[101320.0,0.25849035],[101310.0,2.75700602],[101300.0,0.99468372]],[[101350.0,0.0915585],[101360.0,0.0306],[101370.0,0.79422613],[101380.0,0.5394553],[101390.0,0.81994465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749169071115,[[101380.0,0.92410695],[101370.0,0.76895702],[101360.0,0.1937492],[101350.0,1.32614441],[101340.0,1.5]],[[101390.0,0.19820676],[101400.0,0.86217994],[101410.0,0.489],[101420.0,0.70166584],[101430.0,0.29321927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749169108932,[[101340.0,0.71793738],[101330.0,1.0532352],[101320.0,0.7612237],[101310.0,1.00678271],[101300.0,1.94764]],[[101350.0,0.1310476],[101360.0,0.83088551],[101370.0,0.63443191],[101380.0,1.0459594],[101390.0,0.83779479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749169145955,[[101440.0,0.90734886],[101430.0,1.08618201],[101420.0,1.96559639],[101410.0,0.4927863],[101400.0,0.28955856]],[[101450.0,0.13536631],[101460.0,0.36833763],[101470.0,0.72474031],[101480.0,0.7447083],[101490.0,0.6666867]]]
["bitfinex-derivatives","BTCF0:USTF0",1749169154466,[[101430.0,0.80811379],[101420.0,0.39308276],[101410.0,0.45132244],[101400.0,2.15015856],[101390.0,0.9401768]],[[101440.0,0.69635437],[101450.0,0.86989028],[101460.0,0.26314584],[101470.0,0.6502187],[101480.0,1.30802293]]]
["bitfinex-derivatives","BTCF0:USTF0",1749169199207,[[101380.0,0.89193388],[101370.0,0.70124492],[101360.0,0.90724714],[101350.0,2.01140364],[101340.0,0.00479041]],[[101390.0,0.3081899],[101400.0,0.54901211],[101410.0,0.69275899],[101420.0,0.88204552],[101430.0,0.76034097]]]
["bitfinex-derivatives","BTCF0:USTF0",1749169243829,[[101390.0,1.34273884],[101380.0,1.36589616],[101370.0,0.00014741],[101360.0,0.66329748],[101350.0,2.61263604]],[[101400.0,0.08408865],[101410.0,0.35550596],[101420.0,0.53335754],[101430.0,0.64349572],[101440.0,0.86948746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749169251933,[[101330.0,0.5848777],[101320.0,0.90314507],[101310.0,1.9101281],[101300.0,0.4933122]],[[101350.0,0.82371637],[101360.0,0.97552337],[101370.0,0.59580629],[101380.0,0.64585488],[101390.0,0.7266748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749169279760,[[101290.0,0.1973572],[101280.0,3.63146576],[101270.0,0.61498815],[101260.0,0.9415344],[101250.0,0.4935427]],[[101300.0,0.00014815],[101310.0,0.1973247],[101320.0,0.3036367],[101330.0,0.56227459],[112600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749169332192,[[101230.0,0.1480512],[101220.0,1.20837125],[101210.0,0.53357187],[101200.0,1.67029198],[101190.0,0.68969237]],[[101240.0,0.21955545],[101250.0,0.67508097],[101260.0,0.57659198],[101270.0,0.39316483],[101280.0,0.96215794]]]
["bitfinex-derivatives","BTCF0:USTF0",1749169340100,[[101170.0,1.1636207],[101160.0,0.72869338],[101150.0,0.07736266],[101140.0,1.5795535],[101130.0,0.1840645]],[[101180.0,0.04281043],[101190.0,0.3608],[101200.0,0.6558203],[101210.0,0.17119163],[101220.0,0.37193297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749169378031,[[101200.0,1.63574228],[101190.0,1.12599796],[101180.0,1.53154815],[101170.0,0.49817272],[101160.0,1.00608353]],[[101210.0,0.05294815],[101220.0,0.2765214],[101230.0,0.84981611],[101240.0,0.5903641],[101250.0,0.75179498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749169412564,[[101320.0,4.3024721],[101310.0,0.24755415],[101300.0,0.23752],[101290.0,0.5958965],[101280.0,0.01995198]],[[101330.0,0.04370071],[101340.0,0.10009705],[101350.0,0.0533],[101360.0,0.77766987],[101370.0,0.4100998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749169422375,[[101380.0,0.77400305],[101370.0,1.56601707],[101360.0,2.13766359],[101350.0,0.49321635],[101340.0,0.51375633]],[[101390.0,0.02965],[101400.0,0.16545],[101410.0,0.12102527],[101420.0,0.7057542],[101430.0,0.68335977]]]
["bitfinex-derivatives","BTCF0:USTF0",1749169459211,[[101400.0,2.05809123],[101390.0,2.26382015],[101380.0,0.46707578],[101370.0,0.58249964],[101360.0,0.05400166]],[[101410.0,7e-08],[101420.0,0.00014815],[101430.0,0.12216575],[101440.0,0.58485264],[101450.0,0.95682633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749169500819,[[101400.0,0.1971411],[101390.0,2.5112138],[101380.0,2.2359683],[101370.0,0.10841943],[101360.0,0.71729524]],[[101410.0,0.04208382],[101420.0,0.14901406],[101430.0,0.83012277],[101440.0,0.61142944],[101550.0,2.95844087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749169510347,[[101440.0,0.91665809],[101430.0,1.11628367],[101420.0,0.3461743],[101410.0,1.5],[101370.0,0.51272844]],[[101450.0,0.1970454],[101460.0,0.55846685],[101470.0,0.63714488],[101480.0,0.12226707],[101490.0,0.32753264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749169549872,[[101450.0,0.82313],[101440.0,1.05553104],[101430.0,1.28201342],[101420.0,1.5],[101410.0,0.0495468]],[[101460.0,0.84751191],[101470.0,0.36175934],[101480.0,0.79622936],[101490.0,0.16404],[101500.0,1.34880944]]]
["bitfinex-derivatives","BTCF0:USTF0",1749169559788,[[101440.0,1.12466105],[101430.0,1.25749604],[101420.0,0.6577],[101410.0,1.9930539],[101400.0,0.6831664]],[[101450.0,0.04191976],[101460.0,0.81038187],[101470.0,0.60906545],[101480.0,0.76628893],[101490.0,0.31613264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749169601510,[[101420.0,1.02550595],[101410.0,0.31781973],[101400.0,0.83086302],[101390.0,0.4100887],[101380.0,0.9401657]],[[101430.0,0.77534039],[101440.0,0.690281],[101450.0,0.92349942],[101460.0,0.85945143],[101470.0,1.018978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749169631333,[[101400.0,1.02739555],[101390.0,1.10415894],[101380.0,0.38945893],[101370.0,1.70489053],[101350.0,1.61590266]],[[101410.0,0.38035519],[101420.0,1.03089802],[101430.0,0.51289264],[101450.0,1.39584806],[101580.0,2.34371873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749169649540,[[101430.0,1.10334145],[101420.0,0.57106021],[101410.0,0.82611412],[101400.0,0.6631225],[101390.0,0.57241004]],[[101440.0,0.05717646],[101450.0,0.77857519],[101460.0,0.61210505],[101470.0,0.9109393],[101480.0,0.36254193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749169700890,[[101450.0,0.49422756],[101440.0,1.10623816],[101430.0,0.66903013],[101420.0,0.4927368],[101410.0,0.83774007]],[[101460.0,0.24717465],[101470.0,0.85735599],[101480.0,1.40662349],[101490.0,0.21357438],[101500.0,0.96054134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749169750445,[[101500.0,0.94859184],[101490.0,1.76255537],[101480.0,0.51271276],[101470.0,2.44720042],[101460.0,0.7710303]],[[101510.0,0.07853],[101520.0,0.1405],[101530.0,0.72901805],[101540.0,0.61133394],[101550.0,0.37826932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749169766860,[[101500.0,1.8173107],[101490.0,0.71173381],[101480.0,0.51271276],[101470.0,2.44276],[101460.0,0.64664576]],[[101510.0,0.11607438],[101520.0,0.21635],[101530.0,0.48290195],[101540.0,0.7053494],[101550.0,0.16113847]]]
["bitfinex-derivatives","BTCF0:USTF0",1749169813288,[[101530.0,2.01301807],[101520.0,0.58581186],[101510.0,0.3926534],[101500.0,2.45939318],[101490.0,0.16325332]],[[101540.0,0.1108577],[101560.0,0.12281578],[101570.0,0.78480884],[101580.0,0.6506032],[101590.0,0.38610347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749169856121,[[101670.0,0.65218835],[101660.0,0.72286103],[101650.0,0.15273909],[101640.0,0.68114113],[101630.0,0.4917153]],[[101680.0,0.4407462],[101690.0,0.34067371],[101700.0,1.34226478],[101710.0,1.06873162],[101720.0,0.7502787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749169867330,[[101660.0,0.85641778],[101650.0,1.1701373],[101640.0,0.16432048],[101630.0,0.6337615],[101620.0,0.46577524]],[[101670.0,0.51146028],[101680.0,0.87170166],[101690.0,1.23307342],[101700.0,0.45932412],[101710.0,0.9379916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749169913065,[[101640.0,0.34202122],[101630.0,1.30248443],[101620.0,0.39003327],[101610.0,0.31568923],[101600.0,0.56883744]],[[101650.0,0.43792169],[101660.0,1.30700393],[101670.0,0.3608],[101680.0,1.63056236],[101700.0,0.89112454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749169960492,[[101650.0,1.37249808],[101640.0,1.24457113],[101630.0,0.44654815],[101620.0,0.52100457],[101610.0,0.15487668]],[[101660.0,0.37552327],[101670.0,0.2971732],[101680.0,0.37840405],[101690.0,1.15336758],[101700.0,1.31356482]]]
["bitfinex-derivatives","BTCF0:USTF0",1749169972322,[[101630.0,0.19704815],[101620.0,1.27548927],[101610.0,0.57522171],[101600.0,0.66288644],[101590.0,0.03430603]],[[101640.0,0.41753753],[101650.0,1.6594689],[101660.0,0.37868409],[101670.0,1.63406149],[101680.0,0.56209116]]]
["bitfinex-derivatives","BTCF0:USTF0",1749170017441,[[101670.0,1.32222778],[101660.0,0.8943952],[101650.0,0.06926781],[101640.0,0.15487668],[101590.0,1.00032072]],[[101680.0,0.47970952],[101690.0,0.57292015],[101700.0,0.64365341],[101710.0,0.88187859],[101720.0,0.70586532]]]
["bitfinex-derivatives","BTCF0:USTF0",1749170030753,[[101690.0,0.1965837],[101680.0,0.0491476],[101670.0,1.39078486],[101660.0,0.6880392],[101650.0,0.95800351]],[[101700.0,0.79840722],[101710.0,0.38325839],[101720.0,0.71638624],[101750.0,1.37990615],[101780.0,0.61290948]]]
["bitfinex-derivatives","BTCF0:USTF0",1749170076891,[[101650.0,2.05020055],[101640.0,0.74055644],[101630.0,0.05314522],[101620.0,2.4379659],[101610.0,1.07950155]],[[101670.0,0.09476948],[101680.0,0.1487],[101690.0,0.38615681],[101700.0,0.72349472],[101710.0,0.43996368]]]
["bitfinex-derivatives","BTCF0:USTF0",1749170121417,[[101700.0,1.44424162],[101690.0,0.5573784],[101680.0,0.15647103],[101670.0,0.96303053],[101650.0,2.10124623]],[[101710.0,0.34104346],[101720.0,0.4234402],[101730.0,0.89442379],[101740.0,1.43903373],[101750.0,0.68083325]]]
["bitfinex-derivatives","BTCF0:USTF0",1749170138225,[[101690.0,1.51977939],[101680.0,0.88327103],[101670.0,0.22374823],[101660.0,0.4915826],[101650.0,0.68367162]],[[101700.0,0.35562471],[101710.0,0.3880198],[101720.0,0.70898516],[101730.0,1.04122694],[101740.0,0.78495265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749170180454,[[101730.0,1.93606372],[101720.0,0.2160414],[101700.0,1.02066581],[101690.0,1.67277026],[101530.0,0.85744276]],[[101740.0,0.01771218],[101750.0,0.52207525],[101760.0,0.81785403],[101770.0,1.27405904],[101780.0,0.9371694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749170224392,[[101760.0,0.99964688],[101750.0,1.01175705],[101740.0,0.51434589],[101730.0,0.64577279],[101720.0,0.66406904]],[[101770.0,0.37421853],[101780.0,0.83910297],[101790.0,0.92287471],[101800.0,0.58151801],[101810.0,1.24343924]]]
["bitfinex-derivatives","BTCF0:USTF0",1749170233909,[[101740.0,0.19662711],[101730.0,1.31438209],[101720.0,0.64587103],[101710.0,0.74298],[101700.0,0.87662917]],[[101750.0,1.05672224],[101760.0,1.23207979],[101770.0,0.37005199],[101780.0,0.51428887],[101790.0,0.95798173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749170282157,[[101750.0,1.34675539],[101740.0,0.94291087],[101730.0,0.34862848],[101720.0,0.95288778],[101710.0,0.56851975]],[[101760.0,0.09496542],[101770.0,0.55143738],[101780.0,0.80469179],[101790.0,1.28973086],[101800.0,0.07771801]]]
["bitfinex-derivatives","BTCF0:USTF0",1749170327489,[[101760.0,0.01952617],[101750.0,0.81001409],[101740.0,0.93305407],[101730.0,0.24933921],[101720.0,0.97263245]],[[101770.0,1.24082658],[101780.0,0.86178571],[101790.0,0.89123962],[101800.0,0.5006602],[101810.0,0.38401133]]]
["bitfinex-derivatives","BTCF0:USTF0",1749170338499,[[101750.0,0.2006683],[101740.0,1.37795724],[101730.0,0.45895224],[101720.0,0.5206737],[101710.0,1.2343218]],[[101760.0,0.86831577],[101770.0,0.78107502],[101780.0,1.00882709],[101790.0,0.88332022],[101800.0,0.9368374]]]
["bitfinex-derivatives","BTCF0:USTF0",1749170390533,[[101800.0,1.1468501],[101790.0,0.92960322],[101780.0,0.15001561],[101770.0,0.30651725],[101760.0,0.665472]],[[101810.0,0.44403773],[101820.0,0.85259485],[101830.0,0.73397911],[101840.0,0.9867579],[101850.0,0.85973951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749170437458,[[101750.0,0.36094741],[101740.0,0.6063931],[101730.0,0.72718537],[101720.0,0.83577968],[101700.0,0.73826131]],[[101760.0,0.38899053],[101770.0,0.87242348],[101780.0,1.27099265],[101790.0,0.67326086],[101800.0,0.79742894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749170446270,[[101730.0,0.1965058],[101720.0,1.01289518],[101710.0,0.54345415],[101700.0,0.56446829],[101690.0,0.74328]],[[101750.0,1.17535935],[101760.0,1.40978102],[101770.0,0.09796168],[101780.0,1.15599357],[101790.0,0.17270926]]]
["bitfinex-derivatives","BTCF0:USTF0",1749170494907,[[101780.0,1.2959241],[101770.0,1.00182382],[101760.0,0.15452699],[101750.0,1.43000141],[101740.0,1.9958]],[[101790.0,0.009],[101800.0,0.20464741],[101810.0,0.31226757],[101820.0,0.61544342],[101830.0,1.05493893]]]
["bitfinex-derivatives","BTCF0:USTF0",1749170547238,[[101800.0,1.41644765],[101790.0,1.08050819],[101780.0,0.10682077],[101770.0,1.04851121],[101760.0,0.15452699]],[[101810.0,0.1595538],[101820.0,0.43785641],[101830.0,0.65065794],[101840.0,1.11399477],[101850.0,0.21451832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749170560853,[[101800.0,2.32313541],[101790.0,0.57733518],[101780.0,0.22926052],[101770.0,2.95235622],[101760.0,0.15304969]],[[101810.0,0.03839237],[101820.0,0.09217096],[101830.0,0.21052394],[101840.0,0.53467623],[101850.0,0.62438752]]]
["bitfinex-derivatives","BTCF0:USTF0",1749170627213,[[101800.0,0.10561156],[101790.0,0.94547581],[101780.0,1.14101733],[101770.0,0.8064],[101760.0,0.23691103]],[[101810.0,1.06658241],[101820.0,1.39006016],[101830.0,0.21451832],[101840.0,0.66353675],[101850.0,0.79716394]]]
["bitfinex-derivatives","BTCF0:USTF0",1749170641624,[[101790.0,1.76388276],[101780.0,0.94245662],[101760.0,0.98772235],[101750.0,3.39970877],[101740.0,0.15357711]],[[101800.0,0.13290214],[101810.0,0.37247933],[101820.0,0.70411928],[101830.0,1.12298876],[101840.0,0.28191989]]]
["bitfinex-derivatives","BTCF0:USTF0",1749170706570,[[101820.0,0.748513],[101810.0,0.58364627],[101800.0,0.4510522],[101790.0,0.51510135],[101780.0,1.033973]],[[101830.0,0.94567349],[101840.0,0.86471991],[101850.0,0.99239543],[101860.0,0.73108404],[101870.0,0.07932679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749170770800,[[101800.0,1.25232413],[101790.0,0.65005045],[101780.0,0.59233649],[101770.0,0.9367304],[101760.0,0.58522854]],[[101810.0,0.46229045],[101820.0,0.95393219],[101830.0,0.71525689],[101840.0,0.65768073],[101850.0,0.81554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749170784515,[[101800.0,0.93497253],[101790.0,0.79390422],[101780.0,0.74672544],[101770.0,0.4910504],[101760.0,1.03090854]],[[101810.0,0.72560391],[101820.0,0.88283219],[101830.0,1.19385689],[101840.0,0.17744073],[101850.0,0.80156514]]]
["bitfinex-derivatives","BTCF0:USTF0",1749170842476,[[101760.0,1.69352656],[101750.0,0.57678384],[101730.0,2.59149346],[101720.0,0.61335499],[101710.0,0.15257711]],[[101770.0,0.15492145],[101780.0,0.63433978],[101790.0,0.22015352],[101800.0,0.68437257],[101810.0,1.57974676]]]
["bitfinex-derivatives","BTCF0:USTF0",1749170896011,[[101750.0,2.12037308],[101740.0,0.57732221],[101730.0,0.60025687],[101720.0,2.50642338],[101710.0,0.15257711]],[[101760.0,0.05956714],[101770.0,0.23295514],[101780.0,0.48945005],[101790.0,0.78455249],[101800.0,0.74351152]]]
["bitfinex-derivatives","BTCF0:USTF0",1749170911822,[[101760.0,1.02903346],[101750.0,1.10796737],[101740.0,0.53532207],[101730.0,0.7069842],[101720.0,1.16090924]],[[101770.0,1.0495388],[101780.0,0.71184957],[101790.0,0.29021602],[101800.0,0.90922746],[101810.0,0.5574345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749170980364,[[101760.0,0.92566191],[101750.0,1.13308649],[101740.0,0.38044438],[101730.0,1.42718278],[101720.0,0.51082338]],[[101770.0,0.38279422],[101780.0,0.8572647],[101790.0,0.70019413],[101800.0,1.18153956],[101810.0,0.5259945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749171039808,[[101790.0,1.44639006],[101780.0,0.21595637],[101770.0,1.20248784],[101760.0,0.60044046],[101750.0,0.61741727]],[[101800.0,0.04168966],[101810.0,0.4384413],[101820.0,0.61235411],[101830.0,1.16795226],[101840.0,0.35569082]]]
["bitfinex-derivatives","BTCF0:USTF0",1749171071927,[[101790.0,1.31559006],[101780.0,0.97250396],[101770.0,0.88858545],[101760.0,1.09685212],[101750.0,0.74061909]],[[101800.0,0.10978617],[101810.0,0.27272787],[101820.0,0.2297198],[101830.0,0.66862097],[101870.0,0.84950448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749171102251,[[101810.0,0.30186836],[101800.0,1.31623483],[101790.0,0.92253776],[101780.0,0.44568],[101760.0,0.27621004]],[[101820.0,0.48587155],[101830.0,0.81686289],[101840.0,0.51432792],[101850.0,1.49101797],[101870.0,1.74412962]]]
["bitfinex-derivatives","BTCF0:USTF0",1749171145799,[[101920.0,0.77681921],[101910.0,1.48014103],[101900.0,0.76196313],[101890.0,1.9904695],[101880.0,0.15444046]],[[101930.0,0.44497035],[101940.0,0.69458824],[101950.0,0.68634143],[101960.0,0.27114568],[101970.0,0.79668842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749171158407,[[101920.0,0.91977326],[101910.0,1.01242143],[101900.0,0.82586313],[101880.0,2.44186436],[101870.0,0.5116221]],[[101930.0,0.47998912],[101940.0,0.92913227],[101950.0,0.37852046],[101960.0,0.22212748],[101970.0,0.68003952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749171197942,[[101910.0,1.83092826],[101900.0,0.73486228],[101890.0,0.11115783],[101880.0,2.71147282],[101870.0,1.15933921]],[[101920.0,0.03747374],[101930.0,0.22909785],[101940.0,0.6686438],[101950.0,0.75326361],[101960.0,0.32548063]]]
["bitfinex-derivatives","BTCF0:USTF0",1749171209453,[[101910.0,2.09506792],[101900.0,1.06410228],[101890.0,0.11115783],[101880.0,0.64458324],[101870.0,0.63293168]],[[101920.0,0.0614],[101930.0,0.11002207],[101940.0,0.98053992],[101950.0,0.49432369],[101960.0,0.63094433]]]
["bitfinex-derivatives","BTCF0:USTF0",1749171261903,[[101950.0,1.24183945],[101940.0,0.71764425],[101930.0,0.43252468],[101920.0,0.12466608],[101910.0,1.00825182]],[[101960.0,0.46638405],[101970.0,0.70584528],[101980.0,0.83227126],[101990.0,0.95652798],[102000.0,1.03775924]]]
["bitfinex-derivatives","BTCF0:USTF0",1749171323463,[[101930.0,1.46551735],[101920.0,1.44733996],[101910.0,0.75413329],[101900.0,0.35261303],[101890.0,0.64332441]],[[101940.0,0.3432465],[101950.0,0.91383595],[101960.0,0.96316585],[101970.0,0.96235811],[101980.0,0.64403647]]]
["bitfinex-derivatives","BTCF0:USTF0",1749171334769,[[101930.0,1.8572728],[101920.0,1.20478251],[101910.0,0.22253771],[101900.0,2.06705658],[101890.0,0.61251688]],[[101940.0,0.05524152],[101950.0,0.59357108],[101960.0,0.63728454],[101970.0,1.01105111],[101980.0,0.64318121]]]
["bitfinex-derivatives","BTCF0:USTF0",1749171390000,[[101930.0,2.61573342],[101920.0,2.12249271],[101910.0,0.29528416],[101900.0,0.71963499],[101890.0,0.9870773]],[[101940.0,0.03886069],[101950.0,0.01766338],[101960.0,0.09190055],[101970.0,0.56229569],[101980.0,0.71692404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749171469280,[[101950.0,1.73192336],[101940.0,1.21463042],[101930.0,0.36716796],[101920.0,2.89743749],[101910.0,0.12176958]],[[101960.0,0.06767088],[101970.0,0.62206439],[101980.0,0.69145007],[101990.0,1.47577456],[102000.0,0.82312629]]]
["bitfinex-derivatives","BTCF0:USTF0",1749171489904,[[101940.0,1.14613976],[101930.0,0.54256939],[101920.0,1.34023388],[101910.0,0.490382],[101900.0,0.23060844]],[[101950.0,0.94666336],[101960.0,0.71510008],[101970.0,0.75021542],[101980.0,0.88228382],[101990.0,0.7615803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749171555567,[[101950.0,1.05646778],[101940.0,0.96129416],[101930.0,0.70336297],[101920.0,0.63354088],[101910.0,0.490382]],[[101960.0,0.43384349],[101970.0,0.88199655],[101980.0,0.72897846],[101990.0,1.12749561],[102000.0,1.03613541]]]
["bitfinex-derivatives","BTCF0:USTF0",1749171621626,[[101930.0,0.92525539],[101920.0,0.70723177],[101910.0,0.76958],[101900.0,0.27965124],[101880.0,0.46193808]],[[101940.0,0.99210591],[101950.0,1.28212153],[101960.0,0.32311876],[101970.0,0.49028411],[101980.0,0.36817846]]]
["bitfinex-derivatives","BTCF0:USTF0",1749171645746,[[101920.0,1.09702861],[101910.0,1.03713701],[101900.0,0.61100025],[101890.0,0.44504],[101880.0,0.64450546]],[[101930.0,0.7838727],[101940.0,0.74273711],[101950.0,1.10660936],[101960.0,1.14195711],[101970.0,0.4901367]]]
["bitfinex-derivatives","BTCF0:USTF0",1749171723501,[[101910.0,1.67973817],[101900.0,0.91845545],[101890.0,0.2969],[101880.0,0.64450486],[101870.0,2.55696855]],[[101920.0,0.5202988],[101930.0,0.53409573],[101940.0,1.15301079],[101950.0,0.56282046],[101960.0,0.43757421]]]
["bitfinex-derivatives","BTCF0:USTF0",1749171790854,[[101910.0,0.86096093],[101900.0,1.04927825],[101890.0,0.69100661],[101880.0,0.64450126],[101870.0,0.93577]],[[101920.0,0.67114259],[101930.0,0.85140808],[101940.0,1.49586659],[101950.0,0.4902452],[101960.0,0.86175355]]]
["bitfinex-derivatives","BTCF0:USTF0",1749171809359,[[101890.0,0.98614468],[101880.0,1.05938618],[101870.0,0.5200994],[101860.0,0.15397936],[101850.0,0.9358484]],[[101900.0,1.18182003],[101910.0,0.69737461],[101920.0,0.42141914],[101930.0,0.77110651],[101940.0,0.48916749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749171875514,[[101860.0,1.5085352],[101850.0,0.74142816],[101840.0,0.3608],[101830.0,0.0493463],[101820.0,0.59976114]],[[101870.0,0.70592685],[101880.0,0.81618251],[101890.0,0.61160295],[101900.0,1.10307936],[101910.0,0.43402203]]]
["bitfinex-derivatives","BTCF0:USTF0",1749171890023,[[101860.0,1.91714336],[101850.0,0.90585846],[101840.0,0.15419525],[101830.0,0.0490765],[101820.0,2.5290825]],[[101870.0,0.35088645],[101880.0,0.45496757],[101890.0,0.7961999],[101900.0,1.67911435],[101910.0,0.06561179]]]
["bitfinex-derivatives","BTCF0:USTF0",1749171939665,[[101860.0,2.05145024],[101850.0,0.73072403],[101840.0,0.44532],[101830.0,2.49117383],[101820.0,1.01344862]],[[101870.0,0.03840549],[101880.0,0.09212441],[101890.0,0.46887895],[101900.0,0.30013806],[101910.0,0.64773491]]]
["bitfinex-derivatives","BTCF0:USTF0",1749172003205,[[101860.0,0.67034924],[101850.0,0.95420607],[101840.0,1.4157897],[101830.0,0.51931192],[101820.0,0.1542179]],[[101870.0,1.31371953],[101880.0,1.3586554],[101890.0,0.15299936],[101900.0,0.87712829],[101910.0,0.51352965]]]
["bitfinex-derivatives","BTCF0:USTF0",1749172016820,[[101860.0,1.49266498],[101850.0,0.65676717],[101840.0,0.9212779],[101830.0,0.96098472],[101820.0,1.0359806]],[[101870.0,0.66050165],[101880.0,0.9279639],[101890.0,0.76727936],[101900.0,0.53324579],[101910.0,0.72772875]]]
["bitfinex-derivatives","BTCF0:USTF0",1749172087688,[[101930.0,1.67731571],[101920.0,0.57218464],[101910.0,0.66846209],[101900.0,0.4904098],[101870.0,0.51524416]],[[101940.0,0.0952],[101950.0,0.2451088],[101960.0,0.56798674],[101970.0,0.63742938],[101980.0,0.98267998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749172141828,[[101950.0,0.30624838],[101940.0,0.66197388],[101930.0,0.83844918],[101920.0,0.87564873],[101910.0,1.76520423]],[[101960.0,0.65656303],[101970.0,0.6524536],[101980.0,0.96418578],[101990.0,0.29280676],[102000.0,1.35528898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749172150942,[[101970.0,0.93823749],[101960.0,0.9475362],[101950.0,0.38096918],[101940.0,0.20313138],[101930.0,2.16778042]],[[101980.0,1.01281633],[101990.0,0.8633042],[102000.0,0.1225206],[102010.0,1.33647955],[102020.0,1.38534221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749172217092,[[101970.0,0.950941],[101960.0,0.41034119],[101950.0,0.38096918],[101940.0,0.71923576],[101930.0,1.16322042]],[[101980.0,1.39649543],[101990.0,0.72143916],[102000.0,0.84382887],[102010.0,0.62204512],[102020.0,1.10873625]]]
["bitfinex-derivatives","BTCF0:USTF0",1749172279146,[[101950.0,1.39918539],[101940.0,0.76197997],[101930.0,0.90655943],[101920.0,1.08922296],[101910.0,1.62121675]],[[101960.0,0.47016387],[101970.0,0.83330254],[101980.0,0.99050422],[101990.0,0.31578028],[102000.0,0.66165715]]]
["bitfinex-derivatives","BTCF0:USTF0",1749172298366,[[101940.0,0.39637329],[101930.0,0.73341607],[101920.0,1.48687202],[101910.0,0.409839],[101900.0,1.07652655]],[[101950.0,1.32624317],[101960.0,1.58702972],[101970.0,0.10892],[101980.0,0.81508608],[101990.0,0.71570609]]]
["bitfinex-derivatives","BTCF0:USTF0",1749172363716,[[101950.0,1.08180977],[101940.0,1.01300667],[101930.0,0.67750847],[101920.0,1.25950627],[101910.0,0.12121675]],[[101960.0,0.83169394],[101970.0,0.68624925],[101980.0,0.79707098],[101990.0,0.76363414],[102000.0,0.15392877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749172435987,[[101940.0,1.22700993],[101930.0,0.8805357],[101920.0,0.54960624],[101910.0,0.39517578],[101900.0,1.21060382]],[[101950.0,1.38836122],[101960.0,1.3398418],[101970.0,0.36605818],[101980.0,0.93854882],[101990.0,0.99511845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749172463717,[[101940.0,1.12781583],[101930.0,0.831466],[101920.0,0.91040624],[101910.0,0.08341298],[101900.0,1.08938707]],[[101950.0,1.39836122],[101960.0,1.3396818],[101970.0,0.36605818],[101980.0,0.93854882],[101990.0,0.99511845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749172553096,[[101940.0,1.04211309],[101930.0,1.22724744],[101920.0,0.59400163],[101910.0,0.0490371],[101900.0,1.08938707]],[[101950.0,1.38641993],[101960.0,1.16767328],[101970.0,0.31021833],[101980.0,0.72434972],[101990.0,1.16078889]]]
["bitfinex-derivatives","BTCF0:USTF0",1749172603828,[[101870.0,1.044545],[101860.0,1.03996117],[101850.0,0.67763757],[101840.0,0.44508],[101820.0,0.27614641]],[[101880.0,1.13966998],[101890.0,1.34138173],[101900.0,0.23260962],[101910.0,0.87682103],[101920.0,0.04947088]]]
["bitfinex-derivatives","BTCF0:USTF0",1749172615541,[[101860.0,0.42726838],[101850.0,0.82581977],[101840.0,0.80912936],[101830.0,0.78122513],[101820.0,0.64503826]],[[101870.0,1.89518032],[101880.0,0.78280593],[101890.0,0.83106546],[101900.0,0.38560898],[101910.0,1.10807102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749172677692,[[101830.0,0.7852753],[101820.0,1.10723146],[101810.0,0.4293697],[101800.0,0.4911765],[101790.0,0.72212]],[[101840.0,0.67609923],[101850.0,0.85181801],[101860.0,1.07786677],[101870.0,0.50864325],[101880.0,0.41873611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749172704614,[[101830.0,2.21191632],[101820.0,0.67209718],[101810.0,0.0685697],[101800.0,0.76693772],[101790.0,0.94112]],[[101840.0,0.33385435],[101850.0,0.50733564],[101860.0,1.09349088],[101870.0,0.63963441],[101880.0,0.69516363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749172768646,[[101810.0,0.80581433],[101800.0,0.92228503],[101790.0,0.55028542],[101780.0,0.5082701],[101770.0,0.9365576]],[[101820.0,1.20658895],[101830.0,0.85222123],[101840.0,0.5342294],[101850.0,0.95555713],[101860.0,0.2141991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749172801766,[[101800.0,1.87891364],[101790.0,0.70341898],[101780.0,0.09737686],[101770.0,2.55830674],[101760.0,0.80147005]],[[101810.0,0.58039313],[101820.0,0.54115908],[101830.0,0.5015458],[101840.0,1.20438446],[101850.0,0.90908985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749172839382,[[101730.0,1.2683582],[101720.0,0.68239708],[101710.0,0.4950859],[101700.0,0.64578613],[101690.0,0.33996856]],[[101740.0,0.1964861],[101750.0,1.33764964],[101760.0,0.63992351],[101770.0,1.34953945],[101780.0,0.23320506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749172891419,[[101730.0,1.27476593],[101720.0,0.75521782],[101710.0,0.85375],[101700.0,0.15465053],[101690.0,2.45424428]],[[101740.0,0.70867413],[101750.0,0.75920464],[101760.0,0.14028826],[101770.0,0.73453921],[101780.0,0.7851512]]]
["bitfinex-derivatives","BTCF0:USTF0",1749172950861,[[101760.0,2.04999952],[101750.0,2.3557963],[101740.0,0.20961376],[101730.0,0.82478995],[101720.0,0.31392844]],[[101770.0,0.03758507],[101780.0,0.3879148],[101790.0,0.20825168],[101800.0,0.6868393],[101810.0,0.53189501]]]
["bitfinex-derivatives","BTCF0:USTF0",1749172973474,[[101770.0,1.12850893],[101760.0,1.4852488],[101750.0,0.90509836],[101740.0,2.1639644],[101730.0,0.69003379]],[[101780.0,0.13385124],[101790.0,0.71634658],[101800.0,0.53245897],[101810.0,0.37456334],[101820.0,0.82205046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749173021017,[[101880.0,1.00696095],[101870.0,0.82474126],[101860.0,0.53864652],[101850.0,0.15452794],[101840.0,0.97552634]],[[101890.0,0.45091757],[101900.0,0.86472648],[101910.0,1.05694218],[101920.0,0.25271122],[101930.0,0.79673028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749173086872,[[101840.0,3.35990545],[101830.0,0.47564676],[101820.0,0.77130035],[101810.0,0.66376235],[101800.0,0.75922275]],[[101850.0,0.0382543],[101860.0,0.21402082],[101870.0,0.64745017],[101880.0,0.70520268],[101890.0,0.72313673]]]
["bitfinex-derivatives","BTCF0:USTF0",1749173102979,[[101910.0,0.40901903],[101900.0,2.48323411],[101890.0,0.47094445],[101880.0,0.2460592],[101870.0,0.61306392]],[[101920.0,0.55818756],[101930.0,0.66242804],[101940.0,0.52203707],[101950.0,0.26068784],[101960.0,0.4901757]]]
["bitfinex-derivatives","BTCF0:USTF0",1749173153605,[[101980.0,0.0198676],[101970.0,0.42230863],[101960.0,0.38104848],[101950.0,0.50149747],[101940.0,1.25090902]],[[101990.0,1.09495413],[102000.0,0.85093706],[102010.0,0.15320784],[102020.0,1.26622667],[102030.0,0.69369873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749173220972,[[101980.0,0.91154661],[101970.0,0.63609393],[101960.0,1.36830376],[101950.0,0.0490209],[101940.0,0.8049751]],[[101990.0,0.54667777],[102000.0,0.98255407],[102010.0,0.51415525],[102020.0,0.60811661],[102030.0,0.6465157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749173238183,[[101930.0,0.67278674],[101920.0,0.44051588],[101910.0,0.54622342],[101900.0,0.4102212],[101890.0,1.94515]],[[101940.0,1.06168341],[101950.0,0.82065129],[101960.0,0.56158741],[101970.0,0.78423395],[101980.0,0.15320784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749173297120,[[101880.0,0.00314741],[101870.0,0.35808926],[101860.0,0.2263402],[101850.0,0.67091978],[101840.0,0.4519747]],[[101890.0,1.40062735],[101900.0,1.19833818],[101910.0,0.87598986],[101920.0,0.66397139],[101930.0,0.50813732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749173324451,[[101850.0,1.62676748],[101840.0,1.05043609],[101830.0,0.15221427],[101820.0,0.64482528],[101810.0,1.96096667]],[[101860.0,0.2022573],[101870.0,0.71244937],[101880.0,1.01421088],[101890.0,0.27797056],[101900.0,0.7108841]]]
["bitfinex-derivatives","BTCF0:USTF0",1749173365682,[[101880.0,0.75712621],[101870.0,1.15244648],[101860.0,0.38059434],[101850.0,0.24518558],[101840.0,0.75878595]],[[101890.0,0.4972283],[101900.0,0.71628801],[101910.0,0.63679895],[101920.0,0.60696784],[101930.0,0.87908931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749173449569,[[101880.0,1.91241908],[101870.0,0.5570356],[101860.0,0.91611315],[101850.0,0.98457447],[101840.0,1.25109965]],[[101890.0,0.15695373],[101900.0,0.95457132],[101910.0,0.96727525],[101920.0,0.52422758],[101930.0,0.04964202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749173466178,[[101900.0,0.1983802],[101890.0,0.35127985],[101880.0,0.83252147],[101870.0,0.4595593],[101860.0,0.51493881]],[[101910.0,2.07904482],[101920.0,0.62795731],[101930.0,0.26322661],[101940.0,0.64441741],[101950.0,0.80441568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749173528041,[[101900.0,1.04736302],[101890.0,0.35239034],[101880.0,0.56248563],[101870.0,1.05718331],[101860.0,0.5089582]],[[101910.0,0.1776859],[101920.0,0.38564229],[101930.0,0.81142581],[101940.0,0.87878406],[101950.0,1.2248756]]]
["bitfinex-derivatives","BTCF0:USTF0",1749173586893,[[101850.0,0.18307967],[101840.0,1.33111948],[101830.0,0.36107],[101820.0,0.31307637],[101810.0,2.16814054]],[[101860.0,0.59397542],[101870.0,0.96843981],[101880.0,0.27647829],[101890.0,0.9427789],[101900.0,0.80327203]]]
["bitfinex-derivatives","BTCF0:USTF0",1749173596606,[[101840.0,0.00014741],[101830.0,0.2453934],[101820.0,0.97780489],[101810.0,0.80608],[101800.0,0.4098931]],[[101850.0,1.93233395],[101860.0,0.6631098],[101870.0,0.14071145],[101880.0,0.79781701],[101890.0,1.23120157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749173642725,[[101920.0,0.1961413],[101910.0,1.19166428],[101900.0,1.21618],[101890.0,2.19076156],[101880.0,1.61336929]],[[101930.0,0.11058182],[101940.0,0.34380291],[101950.0,0.67001156],[101960.0,0.93918032],[102070.0,8.29243873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749173690174,[[101970.0,0.78225729],[101960.0,0.6491433],[101950.0,0.93060567],[101940.0,1.56863952],[101930.0,1.04646331]],[[101980.0,0.30331508],[101990.0,0.77403579],[102000.0,0.3608],[102010.0,0.68810032],[102020.0,1.09182726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749173700976,[[101960.0,0.9122197],[101950.0,0.71051117],[101940.0,0.47533922],[101930.0,0.76144731],[101920.0,0.5819614]],[[101970.0,0.73090897],[101980.0,0.72284717],[101990.0,0.09137718],[102000.0,1.33413671],[102010.0,0.87251481]]]
["bitfinex-derivatives","BTCF0:USTF0",1749173766351,[[101930.0,0.0002],[101920.0,0.24532581],[101910.0,0.88951274],[101900.0,0.46956],[101890.0,1.25057799]],[[101940.0,1.7974407],[101950.0,0.83513045],[101960.0,0.2497924],[101970.0,0.88237726],[101980.0,0.99918048]]]
["bitfinex-derivatives","BTCF0:USTF0",1749173821087,[[101960.0,1.31804749],[101950.0,1.11689307],[101940.0,0.54230956],[101930.0,2.4352809],[101920.0,0.64970621]],[[101970.0,0.001],[101980.0,0.09162309],[101990.0,0.8423342],[102000.0,0.65526308],[102010.0,0.06897575]]]
["bitfinex-derivatives","BTCF0:USTF0",1749173831082,[[101980.0,0.65185511],[101970.0,0.75016154],[101960.0,0.4538],[101950.0,0.19445154],[101940.0,1.09643886]],[[101990.0,1.66279934],[102000.0,0.2454047],[102010.0,0.73465177],[102020.0,0.72460219],[102030.0,0.46773826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749173873218,[[101930.0,0.196324],[101920.0,0.91039984],[101910.0,0.88032976],[101900.0,0.80568],[101890.0,0.09882779]],[[101940.0,0.73543309],[101950.0,1.06486903],[101960.0,0.09164849],[101970.0,0.8500084],[101980.0,0.66670056]]]
["bitfinex-derivatives","BTCF0:USTF0",1749173952384,[[101960.0,1.17658769],[101950.0,1.23430471],[101940.0,0.66362374],[101930.0,0.43843777],[101920.0,2.60557126]],[[101970.0,0.02766316],[101980.0,0.47596689],[101990.0,0.59098238],[102000.0,0.66792923],[102010.0,1.10560811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749173970391,[[101960.0,0.20050682],[101950.0,1.01306578],[101940.0,0.46294325],[101930.0,0.7193653],[101920.0,0.95204942]],[[101970.0,1.26250862],[101980.0,0.7026812],[101990.0,0.73760784],[102000.0,0.85841676],[102010.0,1.23847054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749174038238,[[101960.0,1.58216309],[101950.0,1.14377305],[101940.0,0.45081627],[101930.0,0.61165631],[101920.0,0.18841018]],[[101970.0,0.34530938],[101980.0,0.75187388],[101990.0,0.51471627],[102000.0,0.79426633],[102010.0,0.95384721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749174047549,[[101950.0,0.08112608],[101940.0,0.7571793],[101930.0,0.64494427],[101920.0,0.59976818],[101910.0,0.64429847]],[[101960.0,1.65522779],[101970.0,1.35463517],[101980.0,0.21449097],[101990.0,0.9349769],[102000.0,0.47827094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749174132830,[[101950.0,0.27551489],[101940.0,0.87587753],[101930.0,0.53881403],[101920.0,1.32746431],[101910.0,0.95245489]],[[101960.0,1.40970895],[101970.0,0.76101167],[101980.0,1.21195573],[101990.0,0.44602194],[102000.0,0.96970658]]]
["bitfinex-derivatives","BTCF0:USTF0",1749174213806,[[101950.0,0.46999586],[101940.0,1.11979753],[101930.0,0.78644483],[101920.0,0.33345999],[101910.0,0.34069988]],[[101960.0,1.28346412],[101970.0,0.67490383],[101980.0,0.95162188],[101990.0,0.70453557],[102000.0,0.59892373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749174233740,[[101960.0,1.28382933],[101950.0,0.69036023],[101940.0,1.01074845],[101930.0,0.14206254],[101920.0,2.41167745]],[[101970.0,0.33048538],[101980.0,0.53439153],[101990.0,0.56093618],[102000.0,1.28592877],[102010.0,0.22857051]]]
["bitfinex-derivatives","BTCF0:USTF0",1749174331128,[[101960.0,1.03538975],[101950.0,0.57711981],[101940.0,1.17818885],[101930.0,0.9352419],[101920.0,0.89334745]],[[101970.0,0.55096268],[101980.0,0.80464251],[101990.0,0.97176784],[102000.0,0.4783747],[102010.0,0.81043912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749174402087,[[101940.0,0.0368],[101930.0,0.73783055],[101920.0,0.48933777],[101910.0,0.4098404],[101900.0,0.81162373]],[[101950.0,1.3543057],[101960.0,0.84433669],[101970.0,0.71897638],[101980.0,0.66081159],[101990.0,0.70451327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749174418488,[[101940.0,0.91963755],[101930.0,0.56816515],[101920.0,0.84600984],[101910.0,0.64439843],[101890.0,1.05795004]],[[101950.0,0.69181726],[101960.0,0.83337925],[101970.0,0.60288],[101980.0,0.67877743],[101990.0,0.70451327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749174498346,[[101910.0,1.80707402],[101900.0,0.9204553],[101890.0,0.0490476],[101880.0,1.08973599],[101870.0,0.64367506]],[[101920.0,0.48253883],[101930.0,0.67966393],[101940.0,1.22986427],[101950.0,0.11958473],[101960.0,0.85870606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749174553303,[[101910.0,0.75497471],[101900.0,0.28171917],[101890.0,0.62299938],[101880.0,1.25681938],[101870.0,0.4905778]],[[101920.0,1.47352549],[101930.0,1.13541779],[101940.0,0.43493205],[101950.0,0.49024],[101960.0,0.67672911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749174590441,[[101910.0,0.18294406],[101900.0,0.82939855],[101890.0,0.108],[101880.0,1.25681938],[101870.0,0.61284577]],[[101920.0,1.32240176],[101930.0,1.13513779],[101940.0,0.41516317],[101950.0,0.72437321],[101960.0,0.46223814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749174657189,[[101920.0,0.0984338],[101910.0,0.76191165],[101900.0,0.98978938],[101890.0,0.3928],[101880.0,1.08966559]],[[101930.0,1.28945864],[101940.0,0.8652369],[101950.0,0.56312],[101960.0,0.7973188],[101970.0,0.29282055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749174708820,[[101810.0,0.5663554],[101800.0,0.6689984],[101790.0,0.67198196],[101780.0,0.36134],[101750.0,1.99196669]],[[101820.0,1.17943339],[101830.0,1.13996778],[101840.0,0.27969981],[101850.0,0.65507957],[101860.0,0.64360898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749174718926,[[101800.0,1.09358759],[101790.0,0.5841953],[101780.0,0.51501356],[101770.0,0.494544],[101760.0,0.15494256]],[[101810.0,0.78513817],[101820.0,0.67887129],[101830.0,0.48608109],[101840.0,1.21666778],[101850.0,0.15421356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749174760852,[[101750.0,0.44628299],[101740.0,1.46360993],[101730.0,0.6744],[101720.0,0.53753462],[101710.0,0.51796112]],[[101760.0,1.04076865],[101770.0,0.80301303],[101780.0,0.68548109],[101790.0,0.81597642],[101800.0,0.70545807]]]
["bitfinex-derivatives","BTCF0:USTF0",1749174770971,[[101730.0,1.80575086],[101720.0,0.94632],[101710.0,0.37237982],[101700.0,0.76687518],[101690.0,0.12229314]],[[101740.0,0.26668176],[101750.0,0.73138766],[101760.0,0.99911337],[101770.0,0.7981785],[101780.0,0.20245047]]]
["bitfinex-derivatives","BTCF0:USTF0",1749174822507,[[101740.0,1.03761052],[101730.0,0.90354571],[101720.0,0.81278441],[101710.0,0.14863586],[101700.0,0.69348846]],[[101750.0,0.40757798],[101760.0,0.76416318],[101770.0,0.93872109],[101780.0,0.33814956],[101790.0,1.42419467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749174872858,[[101780.0,1.93194201],[101770.0,1.10648122],[101760.0,2.28699699],[101750.0,0.6868572],[101740.0,0.51198162]],[[101790.0,0.10454741],[101800.0,0.2454692],[101810.0,0.34377224],[101820.0,0.3608],[101830.0,0.55035241]]]
["bitfinex-derivatives","BTCF0:USTF0",1749174886984,[[101820.0,1.86409845],[101810.0,1.31967475],[101790.0,0.7674869],[101780.0,1.06928633],[101770.0,0.17286959]],[[101830.0,0.01],[101840.0,0.06974741],[101850.0,0.3302243],[101860.0,0.3608],[101870.0,0.70461428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749174948233,[[101870.0,1.55756731],[101860.0,0.5910494],[101850.0,0.17432975],[101840.0,1.31274239],[101830.0,2.02873059]],[[101880.0,0.35611565],[101890.0,0.4907296],[101900.0,0.51373638],[101910.0,0.59218962],[101920.0,1.79154056]]]
["bitfinex-derivatives","BTCF0:USTF0",1749175011004,[[101900.0,1.47347493],[101890.0,0.40999501],[101880.0,1.02878494],[101870.0,0.31709053],[101860.0,0.66427483]],[[101910.0,0.39662759],[101920.0,0.80039599],[101930.0,0.9823782],[101940.0,1.01145748],[101950.0,0.5978745]]]
["bitfinex-derivatives","BTCF0:USTF0",1749175025713,[[101880.0,0.6730127],[101870.0,1.24526773],[101860.0,0.67726299],[101850.0,0.81327328],[101830.0,1.51835]],[[101890.0,0.78339504],[101900.0,1.34275427],[101910.0,0.62251189],[101920.0,0.66104083],[101930.0,0.22785279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749175096979,[[101890.0,1.66007251],[101880.0,0.76697824],[101870.0,0.78223087],[101860.0,0.50909641],[101850.0,1.67384752]],[[101900.0,0.22808308],[101910.0,0.30693889],[101920.0,0.68559262],[101930.0,0.42319272],[101940.0,1.14338756]]]
["bitfinex-derivatives","BTCF0:USTF0",1749175165333,[[101880.0,1.30518178],[101870.0,0.65482231],[101860.0,0.99699877],[101850.0,0.31663563],[101840.0,0.74279524]],[[101890.0,0.44602603],[101900.0,0.85168998],[101910.0,1.07544379],[101920.0,0.8100571],[101930.0,1.20182297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749175180242,[[101880.0,1.70126668],[101870.0,0.65482231],[101860.0,0.89639877],[101850.0,0.4906712],[101840.0,0.23372414]],[[101890.0,0.34272141],[101900.0,0.91674048],[101910.0,0.96808379],[101920.0,0.4757875],[101930.0,1.20182297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749175278217,[[101890.0,1.68693448],[101880.0,0.71112826],[101870.0,0.03992167],[101860.0,1.28285019],[101850.0,2.02826575]],[[101900.0,0.24146883],[101910.0,0.16534991],[101920.0,1.15512774],[101930.0,0.5847933],[101940.0,0.59490839]]]
["bitfinex-derivatives","BTCF0:USTF0",1749175328557,[[101840.0,0.22616042],[101830.0,1.44462626],[101820.0,0.67037629],[101810.0,0.74226],[101800.0,0.28558768]],[[101850.0,1.15555697],[101860.0,0.86417827],[101870.0,0.79182567],[101880.0,0.72301376],[101890.0,0.80441568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749175342070,[[101840.0,1.14225009],[101830.0,0.87379362],[101820.0,0.51497379],[101810.0,0.5128061],[101800.0,0.23649548]],[[101850.0,0.40526614],[101860.0,0.86751086],[101870.0,0.53187108],[101880.0,1.2040809],[101890.0,0.70499487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749175409022,[[101840.0,1.33987863],[101830.0,0.95867016],[101820.0,0.61912811],[101800.0,0.02018403],[101790.0,1.14106189]],[[101850.0,0.45997178],[101860.0,0.83379171],[101870.0,0.53188201],[101880.0,1.4679804],[101890.0,0.01792883]]]
["bitfinex-derivatives","BTCF0:USTF0",1749175426639,[[101840.0,0.28111],[101830.0,1.0108614],[101820.0,0.61641759],[101810.0,0.72619122],[101800.0,0.01951973]],[[101850.0,1.07732734],[101860.0,1.35679309],[101870.0,0.01814563],[101880.0,0.84744529],[101890.0,0.7294198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749175481489,[[101800.0,1.17916405],[101790.0,1.48424655],[101780.0,0.01943721],[101770.0,1.9913114],[101760.0,0.66389489]],[[101810.0,0.04672181],[101820.0,0.55214268],[101830.0,0.63759974],[101840.0,1.03497433],[101850.0,0.98406721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749175554433,[[101870.0,0.60657465],[101860.0,1.2997094],[101850.0,0.38053602],[101840.0,0.0490748],[101830.0,1.27252322]],[[101880.0,0.95422184],[101890.0,0.67964035],[101900.0,1.07273638],[101910.0,0.59965379],[101920.0,1.20186517]]]
["bitfinex-derivatives","BTCF0:USTF0",1749175566154,[[101840.0,0.56989292],[101830.0,1.33635292],[101820.0,0.4098848],[101800.0,0.82636976],[101790.0,0.15417379]],[[101850.0,0.84702084],[101860.0,0.68899017],[101870.0,0.93627854],[101880.0,0.93525327],[101890.0,0.83915519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749175642008,[[101850.0,1.58305329],[101840.0,0.68356982],[101830.0,1.61932373],[101820.0,1.1299694],[101800.0,0.72460302]],[[101860.0,0.13238927],[101870.0,0.43097148],[101880.0,0.28365249],[101890.0,0.61743106],[101900.0,1.07265638]]]
["bitfinex-derivatives","BTCF0:USTF0",1749175716674,[[101890.0,1.75196067],[101880.0,0.69241],[101870.0,0.46492363],[101860.0,0.81908612],[101830.0,1.57886195]],[[101900.0,0.80357449],[101910.0,0.55712091],[101920.0,0.32540065],[101930.0,1.13381097],[101940.0,1.05981476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749175758116,[[101840.0,1.14335332],[101830.0,0.89158765],[101820.0,0.80608],[101810.0,0.0490869],[101800.0,0.85068454]],[[101850.0,0.74700389],[101860.0,1.21097483],[101870.0,0.65271614],[101880.0,0.74842576],[101890.0,0.92547312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749175800556,[[101820.0,0.16025],[101810.0,0.34375141],[101800.0,1.12032421],[101790.0,0.79169357],[101760.0,2.609162]],[[101830.0,1.29192737],[101840.0,0.90840127],[101850.0,0.73947515],[101860.0,1.31188154],[101870.0,0.46322752]]]
["bitfinex-derivatives","BTCF0:USTF0",1749175873927,[[101770.0,0.52529],[101760.0,0.97761923],[101750.0,0.83184197],[101740.0,0.4947624],[101730.0,0.15528661]],[[101780.0,0.91848845],[101790.0,0.77702657],[101800.0,1.39880721],[101810.0,0.25897208],[101820.0,0.8777748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749175887433,[[101750.0,1.32834817],[101740.0,1.13715307],[101730.0,0.88192243],[101720.0,0.4913004],[101710.0,0.86332991]],[[101760.0,0.28943841],[101770.0,0.77541469],[101780.0,0.94974278],[101790.0,0.48033628],[101800.0,0.95208985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749175962193,[[101770.0,0.23249651],[101760.0,0.8042275],[101750.0,0.73057175],[101740.0,0.99051175],[101730.0,0.02007862]],[[101780.0,1.38981179],[101790.0,3.43646798],[101800.0,0.87798029],[101810.0,0.5708148],[101820.0,2.27002865]]]
["bitfinex-derivatives","BTCF0:USTF0",1749176036161,[[101760.0,1.79998078],[101750.0,0.87574465],[101740.0,0.23389155],[101730.0,1.32832683],[101720.0,2.45471657]],[[101770.0,0.00040174],[101780.0,3.18706189],[101790.0,0.20935522],[101800.0,1.13922616],[101810.0,0.72269613]]]
["bitfinex-derivatives","BTCF0:USTF0",1749176054369,[[101790.0,2.10174816],[101780.0,0.9048018],[101770.0,0.01948112],[101760.0,1.65452918],[101750.0,0.51254925]],[[101800.0,0.39739388],[101810.0,0.23923267],[101820.0,0.56426537],[101830.0,0.50158243],[101840.0,1.09601418]]]
["bitfinex-derivatives","BTCF0:USTF0",1749176117531,[[101730.0,1.500913],[101720.0,0.81802838],[101710.0,0.01983174],[101700.0,0.16454118],[101690.0,0.9372361]],[[101740.0,0.24373837],[101750.0,0.82149842],[101760.0,1.14642367],[101770.0,0.7143139],[101780.0,0.72941342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749176171863,[[101710.0,1.82070747],[101700.0,0.7168435],[101690.0,0.51509167],[101680.0,1.99157397],[101670.0,0.3874958]],[[101720.0,0.05313255],[101730.0,1.02054891],[101740.0,0.59105934],[101750.0,0.91304573],[101760.0,0.55675736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749176184063,[[101650.0,0.62482186],[101640.0,0.72126168],[101630.0,0.42957312],[101620.0,0.44604],[101610.0,0.67985445]],[[101660.0,0.34355821],[101670.0,0.79402898],[101680.0,0.98066081],[101690.0,0.23152675],[101700.0,0.79895186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749176229019,[[101620.0,1.1520362],[101610.0,1.09382824],[101600.0,0.80716],[101590.0,0.62162204],[101580.0,2.14657548]],[[101630.0,0.41305701],[101640.0,0.89615913],[101650.0,0.59367989],[101660.0,0.69303825],[101670.0,0.75688638]]]
["bitfinex-derivatives","BTCF0:USTF0",1749176243930,[[101620.0,1.43073768],[101610.0,0.55769401],[101600.0,0.8272415],[101590.0,0.91832224],[101580.0,2.16494548]],[[101630.0,0.69491837],[101640.0,0.51391795],[101650.0,0.99296899],[101660.0,0.66290826],[101670.0,0.97559215]]]
["bitfinex-derivatives","BTCF0:USTF0",1749176349303,[[101620.0,1.4207415],[101610.0,0.55769401],[101600.0,0.5358065],[101590.0,0.88621282],[101580.0,2.1469593]],[[101630.0,0.9200591],[101640.0,0.99101221],[101650.0,0.81556],[101660.0,0.90681058],[101670.0,0.71149097]]]
["bitfinex-derivatives","BTCF0:USTF0",1749176390351,[[101610.0,1.34786871],[101600.0,0.8718964],[101590.0,0.5235977],[101580.0,0.812625],[101560.0,2.4668846]],[[101620.0,1.36599003],[101630.0,0.67979004],[101640.0,0.88456971],[101650.0,0.75175128],[101660.0,0.86108597]]]
["bitfinex-derivatives","BTCF0:USTF0",1749176407067,[[101590.0,1.04618376],[101580.0,1.2742133],[101570.0,0.38051772],[101560.0,0.67674914],[101550.0,0.44648]],[[101600.0,0.62002604],[101610.0,0.44326972],[101620.0,1.18518542],[101630.0,0.61409714],[101640.0,0.73142316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749176461115,[[101590.0,0.31821828],[101580.0,1.16372374],[101570.0,0.82703772],[101560.0,0.47394765],[101550.0,0.962419]],[[101600.0,1.4454365],[101610.0,1.04117978],[101620.0,0.75539729],[101630.0,0.78826859],[101640.0,0.94531782]]]
["bitfinex-derivatives","BTCF0:USTF0",1749176513758,[[101610.0,1.0117138],[101600.0,0.872295],[101590.0,0.3608],[101580.0,0.60358843],[101570.0,1.01648332]],[[101620.0,0.94734799],[101630.0,1.29627974],[101640.0,0.3262814],[101650.0,0.491713],[101660.0,1.10767256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749176528061,[[101630.0,1.802521],[101620.0,0.21659727],[101610.0,0.814916],[101600.0,0.46608398],[101590.0,0.4919409]],[[101640.0,0.33933332],[101650.0,1.00081779],[101660.0,0.75149891],[101670.0,0.83594398],[101680.0,1.25198108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749176578412,[[101660.0,1.85483308],[101650.0,0.86973592],[101640.0,0.17506223],[101630.0,2.0129804],[101620.0,0.82677946]],[[101670.0,0.50928204],[101680.0,0.8039233],[101690.0,0.3608],[101700.0,0.27714795],[101710.0,1.3335487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749176635351,[[101630.0,0.93718],[101620.0,0.73646945],[101610.0,0.61406311],[101600.0,0.76282398],[101590.0,0.0491977]],[[101640.0,1.39816637],[101650.0,1.16084014],[101660.0,0.18755903],[101670.0,1.01206068],[101680.0,0.72791091]]]
["bitfinex-derivatives","BTCF0:USTF0",1749176647062,[[101610.0,0.98223818],[101600.0,0.94081619],[101590.0,0.4099977],[101580.0,0.94739111],[101570.0,0.07790722]],[[101620.0,0.95894654],[101630.0,1.4885003],[101640.0,0.26504861],[101650.0,0.7120489],[101660.0,0.4916854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749176691783,[[101610.0,1.92343402],[101600.0,1.53985396],[101580.0,2.29971614],[101570.0,0.60978984],[101560.0,0.72020462]],[[101620.0,0.04431952],[101630.0,0.00014741],[101640.0,0.2458848],[101650.0,0.7201313],[101660.0,0.48286177]]]
["bitfinex-derivatives","BTCF0:USTF0",1749176743023,[[101650.0,1.30811536],[101640.0,1.26382703],[101630.0,2.15784741],[101620.0,0.0724132],[101610.0,0.64701541]],[[101660.0,0.18414117],[101670.0,0.79024641],[101680.0,0.60698595],[101690.0,0.63593237],[101700.0,0.66960222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749176754843,[[101650.0,1.13616715],[101640.0,0.88523653],[101630.0,0.43164741],[101620.0,0.7800732],[101610.0,0.64674871]],[[101660.0,1.21311883],[101670.0,0.76481938],[101680.0,0.61805208],[101690.0,0.6038391],[101700.0,0.88962229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749176816892,[[101650.0,1.4973648],[101640.0,0.557492],[101630.0,1.12422785],[101620.0,0.5642255],[101610.0,0.64674761]],[[101660.0,0.33342292],[101670.0,0.83806679],[101680.0,0.57998861],[101690.0,0.61809208],[101700.0,0.99645169]]]
["bitfinex-derivatives","BTCF0:USTF0",1749176877358,[[101640.0,1.82886868],[101630.0,1.07388101],[101620.0,1.81685944],[101610.0,0.17322861],[101600.0,0.52192113]],[[101650.0,0.1966754],[101660.0,0.85004629],[101670.0,0.29503426],[101680.0,1.71193191],[101690.0,0.84152543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749176898478,[[101640.0,1.86830487],[101630.0,1.00398101],[101620.0,0.31685944],[101610.0,2.16508741],[101600.0,0.03001233]],[[101650.0,0.13776298],[101660.0,0.7049674],[101670.0,0.69484565],[101680.0,1.0570088],[101690.0,0.84592585]]]
["bitfinex-derivatives","BTCF0:USTF0",1749176970723,[[101660.0,1.40717082],[101650.0,0.52820873],[101640.0,0.93922399],[101630.0,0.78647822],[101620.0,0.68083962]],[[101670.0,0.47740798],[101680.0,1.05525457],[101690.0,0.85146127],[101700.0,1.03794582],[101710.0,0.43666856]]]
["bitfinex-derivatives","BTCF0:USTF0",1749176983830,[[101660.0,0.96092],[101650.0,0.48253312],[101640.0,0.43835619],[101630.0,1.19645462],[101620.0,0.03423732]],[[101670.0,0.92102254],[101680.0,0.70455708],[101690.0,0.12220918],[101700.0,1.36104787],[101710.0,0.36406332]]]
["bitfinex-derivatives","BTCF0:USTF0",1749177036991,[[101700.0,0.64072061],[101690.0,0.42053453],[101680.0,1.053734],[101670.0,0.86162696],[101660.0,1.83424459]],[[101710.0,1.16898732],[101720.0,0.79639492],[101730.0,0.30770004],[101740.0,1.21093692],[101750.0,0.63309089]]]
["bitfinex-derivatives","BTCF0:USTF0",1749177091830,[[101660.0,1.54599127],[101650.0,0.56129235],[101640.0,0.59312415],[101630.0,1.58309695],[101620.0,1.30029439]],[[101670.0,0.68641856],[101680.0,0.77754797],[101690.0,1.03848912],[101700.0,0.90633691],[101710.0,0.33369097]]]
["bitfinex-derivatives","BTCF0:USTF0",1749177109255,[[101660.0,0.01996741],[101650.0,0.6229445],[101640.0,0.73338449],[101630.0,0.64689805],[101620.0,1.12372389]],[[101670.0,1.46794381],[101680.0,1.03078001],[101690.0,0.28721442],[101700.0,0.88837207],[101710.0,0.497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749177159691,[[101690.0,1.07081636],[101680.0,1.65235476],[101670.0,0.50097297],[101660.0,0.03794941],[101650.0,1.9921506]],[[101700.0,0.62334701],[101710.0,0.35913567],[101720.0,0.43338716],[101730.0,1.3602789],[101740.0,0.87431346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749177219626,[[101690.0,1.65647184],[101680.0,0.8543183],[101670.0,0.15496796],[101660.0,2.49192099],[101650.0,0.15327951]],[[101700.0,0.19673651],[101710.0,0.1474391],[101720.0,0.82393468],[101730.0,0.53167958],[101740.0,0.50176947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749177236133,[[101690.0,0.0502],[101680.0,0.90543325],[101670.0,0.76172906],[101660.0,0.91024859],[101650.0,0.0003645]],[[101700.0,1.42031039],[101710.0,0.67913308],[101720.0,0.64434768],[101730.0,0.97785153],[101740.0,1.04008533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749177294079,[[101710.0,1.79328931],[101700.0,0.36253804],[101690.0,1.1037],[101680.0,2.01161648],[101670.0,0.81824627]],[[101720.0,0.91073473],[101730.0,0.33642432],[101740.0,0.53874112],[101750.0,0.98381208],[101760.0,1.33858614]]]
["bitfinex-derivatives","BTCF0:USTF0",1749177352926,[[101730.0,0.3202],[101720.0,1.729748],[101710.0,0.75607178],[101700.0,0.94231122],[101690.0,0.4918584]],[[101740.0,1.33848074],[101750.0,0.31825068],[101760.0,0.99953339],[101770.0,0.78164207],[101780.0,0.99035472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749177366638,[[101730.0,1.31883652],[101720.0,1.202308],[101710.0,0.79167857],[101700.0,2.58771452],[101690.0,0.64514131]],[[101740.0,0.33199841],[101750.0,0.2947569],[101760.0,0.35903648],[101770.0,1.17579138],[101780.0,0.89899207]]]
["bitfinex-derivatives","BTCF0:USTF0",1749177439392,[[101730.0,0.1327719],[101720.0,0.85938014],[101710.0,1.05293857],[101700.0,0.28449698],[101690.0,0.7886673]],[[101740.0,0.88768304],[101750.0,0.83383443],[101760.0,0.53347362],[101770.0,1.24560057],[101780.0,1.43978685]]]
["bitfinex-derivatives","BTCF0:USTF0",1749177509939,[[101730.0,1.28519116],[101720.0,1.32260775],[101710.0,0.85988954],[101700.0,0.72676682],[101690.0,0.806738]],[[101740.0,0.3486208],[101750.0,0.50168756],[101760.0,0.70424365],[101770.0,1.1163422],[101780.0,1.35719405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749177546686,[[101730.0,1.76235158],[101720.0,1.00404533],[101710.0,1.15678954],[101700.0,2.55429198],[101690.0,0.64477751]],[[101740.0,0.10356533],[101750.0,0.57300931],[101760.0,0.34344145],[101770.0,0.4099132],[101780.0,1.65146498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749177601225,[[101880.0,1.067695],[101870.0,0.7538462],[101860.0,0.51435473],[101850.0,0.15434535],[101790.0,0.17320535]],[[101890.0,0.84250851],[101900.0,0.6213156],[101910.0,0.7579966],[101920.0,1.30871588],[101930.0,0.15293208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749177610734,[[101870.0,0.54299929],[101860.0,0.97910622],[101850.0,0.57504535],[101840.0,0.44300471],[101830.0,0.9361394]],[[101880.0,1.37118282],[101890.0,0.83903054],[101900.0,0.21463838],[101910.0,1.14813582],[101920.0,1.47647618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749177667179,[[101910.0,0.76592349],[101900.0,0.44465439],[101890.0,0.48824614],[101880.0,0.45139276],[101870.0,0.97404425]],[[101920.0,0.71675616],[101930.0,0.76687089],[101940.0,1.04648664],[101950.0,0.25138338],[101960.0,1.14018968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749177722430,[[101900.0,1.20114715],[101890.0,1.88322989],[101880.0,0.66339226],[101870.0,1.96495695],[101860.0,0.64395611]],[[101910.0,0.04377524],[101920.0,0.1961645],[101930.0,0.53890404],[101940.0,0.55977752],[101950.0,1.6050146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749177744452,[[101900.0,1.36758715],[101890.0,1.58059196],[101880.0,0.94199226],[101870.0,1.53809695],[101860.0,0.4909466]],[[101910.0,0.16611566],[101920.0,0.51452663],[101930.0,0.66121521],[101940.0,1.19717462],[101950.0,1.3345949]]]
["bitfinex-derivatives","BTCF0:USTF0",1749177824232,[[101910.0,1.84844253],[101900.0,0.35024714],[101890.0,1.2122881],[101880.0,0.66307235],[101870.0,2.14375689]],[[101920.0,0.04410028],[101930.0,0.53003841],[101940.0,0.75007907],[101950.0,1.54392763],[101960.0,1.01157814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749177903998,[[101940.0,2.13893753],[101930.0,0.57687585],[101920.0,0.90720752],[101910.0,2.02822889],[101900.0,0.94053179]],[[101950.0,0.13616302],[101960.0,0.3431683],[101970.0,0.61763591],[101980.0,0.77370192],[101990.0,0.29201744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749177921915,[[101940.0,1.42194595],[101930.0,0.87377895],[101920.0,0.81137168],[101910.0,0.01829],[101900.0,0.95293982]],[[101950.0,0.29891307],[101960.0,0.92111159],[101970.0,0.52490148],[101980.0,0.54047361],[101990.0,0.4900928]]]
["bitfinex-derivatives","BTCF0:USTF0",1749177990361,[[101940.0,2.67512924],[101930.0,0.48214698],[101910.0,2.45144799],[101900.0,0.70583692],[101890.0,0.9861233]],[[101950.0,0.04488581],[101970.0,0.48680147],[101980.0,0.62756281],[101990.0,0.53230283],[102030.0,1.39517153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749178027988,[[101940.0,0.95409472],[101930.0,1.14420454],[101910.0,1.08933153],[101900.0,1.65339949],[101880.0,1.92658658]],[[101950.0,0.18857191],[101960.0,0.3060419],[101970.0,0.27642656],[101980.0,0.91226396],[101990.0,1.55818578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749178081029,[[101980.0,0.09564042],[101970.0,1.2894756],[101960.0,0.56385644],[101950.0,0.0684749],[101940.0,0.70552443]],[[101990.0,1.20315175],[102000.0,0.23693248],[102010.0,1.38726792],[102020.0,1.21305182],[102030.0,0.23407102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749178148484,[[101960.0,0.04928783],[101950.0,0.0446],[101940.0,1.32799516],[101930.0,0.56371123],[101920.0,0.0490408]],[[101970.0,1.31485368],[101980.0,1.1219807],[101990.0,0.6073188],[102000.0,0.83148043],[102010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749178205922,[[101900.0,0.56761957],[101890.0,1.42283974],[101880.0,0.55340457],[101870.0,0.8093347],[101860.0,0.12225945]],[[101910.0,0.57647246],[101920.0,0.82082328],[101930.0,1.18674279],[101940.0,0.65494358],[101950.0,1.15801899]]]
["bitfinex-derivatives","BTCF0:USTF0",1749178225127,[[101900.0,1.22290442],[101890.0,0.82348156],[101880.0,0.05439443],[101870.0,0.74198],[101860.0,0.63122505]],[[101910.0,0.78344779],[101920.0,0.70664795],[101930.0,0.50124279],[101940.0,1.37251566],[101950.0,1.00508691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749178285280,[[101910.0,1.1213823],[101900.0,0.83720665],[101890.0,0.42190652],[101880.0,1.12688143],[101870.0,2.11649949]],[[101920.0,0.62161051],[101930.0,0.44188808],[101940.0,0.63718439],[101950.0,1.48845668],[101960.0,1.0435185]]]
["bitfinex-derivatives","BTCF0:USTF0",1749178304596,[[101910.0,2.84505338],[101900.0,0.5569909],[101890.0,0.12500652],[101880.0,1.17599557],[101870.0,0.49687]],[[101920.0,0.03951616],[101930.0,0.09185545],[101940.0,0.01821926],[101950.0,0.28741987],[101960.0,0.30680741]]]
["bitfinex-derivatives","BTCF0:USTF0",1749178354534,[[101990.0,0.00444042],[101980.0,1.28020735],[101970.0,0.4959138],[101960.0,0.30269143],[101950.0,1.2321794]],[[102000.0,1.28585154],[102010.0,1.22648695],[102020.0,0.10916],[102030.0,1.3731926],[102040.0,0.9346576]]]
["bitfinex-derivatives","BTCF0:USTF0",1749178418186,[[101980.0,1.38612286],[101970.0,0.73053811],[101960.0,0.65734615],[101950.0,0.69775782],[101940.0,0.51785279]],[[101990.0,0.04070017],[102000.0,0.38564635],[102010.0,0.334128],[102020.0,0.98771169],[102030.0,1.30146185]]]
["bitfinex-derivatives","BTCF0:USTF0",1749178429093,[[102000.0,3.48640325],[101990.0,0.1960183],[101980.0,1.818009],[101970.0,0.3268058],[101960.0,0.58614468]],[[102010.0,1e-08],[102040.0,0.39023405],[102050.0,0.33187168],[102060.0,0.3608],[102070.0,0.64032539]]]
["bitfinex-derivatives","BTCF0:USTF0",1749178479522,[[102020.0,1.44602053],[102010.0,0.61592139],[102000.0,0.91538662],[101990.0,1.990046],[101980.0,0.17139949]],[[102030.0,0.04125416],[102040.0,0.52738646],[102050.0,0.33158919],[102060.0,1.30909913],[102070.0,0.86806914]]]
["bitfinex-derivatives","BTCF0:USTF0",1749178521051,[[102080.0,1.35808699],[102070.0,0.67276039],[102060.0,0.20266789],[102050.0,0.2969],[102040.0,2.4345975]],[[102090.0,0.66370943],[102100.0,0.59906226],[102110.0,0.53953226],[102120.0,0.66841539],[102130.0,1.2854672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749178543375,[[102120.0,1.15957368],[102110.0,0.82963],[102100.0,0.05391736],[102090.0,0.94015399],[102080.0,0.5571726]],[[102130.0,0.6527041],[102140.0,0.78346458],[102150.0,1.22971697],[102160.0,0.119],[102170.0,1.21042223]]]
["bitfinex-derivatives","BTCF0:USTF0",1749178574192,[[102140.0,0.90700116],[102130.0,1.06352205],[102120.0,0.29728907],[102110.0,0.7863509],[102100.0,0.07215736]],[[102150.0,0.62401804],[102160.0,0.55887653],[102170.0,0.79635839],[102180.0,0.87839502],[102190.0,0.95131847]]]
["bitfinex-derivatives","BTCF0:USTF0",1749178625842,[[102140.0,0.00134741],[102130.0,0.78854346],[102120.0,0.55253778],[102110.0,0.5095478],[102100.0,0.05391736]],[[102150.0,1.19861243],[102160.0,1.33643638],[102170.0,0.15307949],[102180.0,0.67446314],[102190.0,0.72164984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749178639755,[[102140.0,0.62538771],[102130.0,1.3334039],[102120.0,0.29648907],[102110.0,0.4894658],[102100.0,2.1642512]],[[102150.0,0.29921704],[102160.0,0.47278156],[102170.0,0.96538741],[102180.0,0.71713943],[102190.0,0.66009095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749178690684,[[102210.0,0.71010009],[102200.0,0.16670068],[102190.0,0.8891469],[102180.0,0.2961668],[102170.0,0.58001235]],[[102220.0,0.92596275],[102230.0,0.73885614],[102240.0,0.71610318],[102260.0,0.4897785],[102270.0,0.15389439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749178735225,[[102210.0,0.43745321],[102200.0,1.0211818],[102190.0,0.2936542],[102180.0,0.20261009],[102170.0,0.19064096]],[[102220.0,0.95119635],[102230.0,0.83612],[102240.0,1.97427777],[102250.0,0.0225],[102260.0,1.29219858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749178747626,[[102230.0,0.43455321],[102220.0,1.02378222],[102210.0,0.15389439],[102200.0,0.4121454],[102190.0,0.0489105]],[[102240.0,1.88291424],[102250.0,1.24326536],[102260.0,0.8505829],[102270.0,1.49105247],[102290.0,0.6531706]]]
["bitfinex-derivatives","BTCF0:USTF0",1749178790871,[[102260.0,0.80630783],[102250.0,0.77295487],[102240.0,0.2631798],[102230.0,0.20037041],[102220.0,0.09083305]],[[102270.0,0.5896912],[102280.0,0.61710265],[102290.0,0.9993275],[102300.0,1.07962521],[102310.0,0.21489097]]]
["bitfinex-derivatives","BTCF0:USTF0",1749178808086,[[102260.0,0.79258268],[102250.0,0.92216167],[102240.0,0.24795246],[102230.0,0.12679744],[102220.0,0.57977685]],[[102270.0,0.67949546],[102280.0,0.40947849],[102290.0,0.29973095],[102300.0,0.91450198],[102310.0,0.8497625]]]
["bitfinex-derivatives","BTCF0:USTF0",1749178844805,[[102200.0,0.98318016],[102190.0,0.8221751],[102180.0,0.33453232],[102170.0,0.16010813],[102160.0,0.38773305]],[[102210.0,0.7616631],[102220.0,0.61985572],[102230.0,0.5134799],[102240.0,1.55094663],[102250.0,1.17905074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749178896771,[[102200.0,0.0002346],[102190.0,1.01012],[102180.0,0.72553439],[102170.0,0.36082155],[102160.0,1.18594319]],[[102210.0,1.56588821],[102220.0,1.32715007],[102230.0,0.00014668],[102240.0,0.95000347],[102250.0,0.98252409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749178907298,[[102180.0,1.18854346],[102170.0,1.05906828],[102160.0,0.65821496],[102150.0,0.20262439],[102140.0,0.1681259]],[[102190.0,0.84408913],[102200.0,0.66274872],[102210.0,0.73989969],[102220.0,1.3153709],[102230.0,0.21449097]]]
["bitfinex-derivatives","BTCF0:USTF0",1749178963342,[[102170.0,2.19738116],[102160.0,0.40516945],[102150.0,0.64708606],[102140.0,0.86021654],[102130.0,1.5]],[[102180.0,0.05076342],[102190.0,0.43560163],[102200.0,0.29864668],[102210.0,0.29198814],[102220.0,0.75456601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749179009494,[[102140.0,0.97970812],[102130.0,0.85276308],[102120.0,0.43129596],[102110.0,0.0489434],[102100.0,0.53487305]],[[102150.0,0.9472283],[102160.0,0.74422681],[102170.0,1.06031623],[102180.0,0.79660433],[102190.0,0.71002547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749179033809,[[102150.0,1.65424222],[102140.0,0.6535217],[102130.0,0.12610921],[102120.0,0.74007597],[102110.0,0.63132433]],[[102160.0,0.23634147],[102170.0,0.33470718],[102180.0,0.1856099],[102190.0,0.91847775],[102200.0,1.7581854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749179082035,[[102130.0,0.84575088],[102120.0,0.63185389],[102110.0,0.9226856],[102090.0,0.38733685],[102080.0,0.4895954]],[[102140.0,0.67784009],[102150.0,0.94222072],[102160.0,1.01957097],[102170.0,0.48933308],[102180.0,0.9566838]]]
["bitfinex-derivatives","BTCF0:USTF0",1749179130866,[[102120.0,1.10332025],[102110.0,0.84175032],[102100.0,0.52028644],[102090.0,0.17290479],[102070.0,0.12081634]],[[102130.0,0.92507628],[102140.0,0.86678087],[102150.0,1.27648509],[102160.0,0.1124],[102170.0,0.4891864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749179148677,[[102120.0,0.00030025],[102110.0,1.01232],[102100.0,1.19877302],[102090.0,0.33406039],[102080.0,0.47462826]],[[102130.0,1.43743232],[102140.0,0.46095735],[102150.0,1.22755389],[102160.0,0.4892656],[102170.0,0.9334664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749179212720,[[102120.0,1.28561867],[102110.0,1.53223625],[102100.0,0.0974],[102090.0,0.43175574],[102080.0,0.95537361]],[[102130.0,0.68978365],[102140.0,0.41701739],[102150.0,0.54914277],[102160.0,1.57881212],[102170.0,0.70367737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749179274279,[[102140.0,2.09588146],[102130.0,1.00652717],[102120.0,0.32339332],[102110.0,0.63374676],[102100.0,0.95602449]],[[102150.0,0.80701306],[102160.0,0.19585608],[102170.0,0.63653142],[102180.0,1.17610274],[102190.0,0.56773634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749179293290,[[102130.0,1.7724978],[102120.0,0.80894393],[102110.0,0.33954425],[102100.0,1.02453403],[102090.0,0.16024126]],[[102140.0,0.23394776],[102150.0,0.28748314],[102160.0,0.28204668],[102170.0,0.63657209],[102180.0,1.59780194]]]
["bitfinex-derivatives","BTCF0:USTF0",1749179360748,[[102140.0,1.17203234],[102130.0,0.8062886],[102120.0,0.25859015],[102110.0,0.53579095],[102100.0,0.92560024]],[[102150.0,0.84054583],[102160.0,0.67900257],[102170.0,0.66704391],[102180.0,1.23619508],[102190.0,0.78222731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749179432107,[[102130.0,1.46469933],[102120.0,0.9336568],[102110.0,0.63830129],[102100.0,0.58042803],[102090.0,0.63114019]],[[102140.0,0.68198236],[102150.0,0.69427462],[102160.0,0.79751465],[102170.0,0.72515051],[102180.0,0.70366147]]]
["bitfinex-derivatives","BTCF0:USTF0",1749179449121,[[102130.0,1.80528672],[102120.0,1.24458418],[102110.0,0.89157861],[102100.0,1.9895128],[102090.0,0.30806794]],[[102140.0,0.66798256],[102150.0,0.1467976],[102160.0,0.41886826],[102170.0,0.82668763],[102180.0,0.97465796]]]
["bitfinex-derivatives","BTCF0:USTF0",1749179516586,[[102150.0,0.3608],[102140.0,0.00014668],[102130.0,1.45104397],[102120.0,0.50215064],[102110.0,0.79968413]],[[102160.0,1.41950547],[102170.0,1.07380986],[102180.0,0.77754792],[102190.0,1.86971544],[102200.0,0.79649328]]]
["bitfinex-derivatives","BTCF0:USTF0",1749179529297,[[102160.0,1.16808765],[102150.0,1.15823232],[102140.0,0.07355018],[102130.0,0.34918083],[102120.0,0.89157811]],[[102170.0,0.48968868],[102180.0,0.17079115],[102190.0,0.55488287],[102200.0,0.96714742],[102210.0,1.01113885]]]
["bitfinex-derivatives","BTCF0:USTF0",1749179587343,[[102210.0,0.1766],[102200.0,1.330296],[102190.0,0.70413542],[102180.0,0.56416831],[102170.0,0.01952787]],[[102220.0,0.60214225],[102230.0,2.3972249],[102240.0,1.12075771],[102250.0,0.89424068],[102330.0,2.93990565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749179631681,[[102240.0,1.69363791],[102230.0,0.6967288],[102220.0,0.12983915],[102210.0,0.20237681],[102200.0,1.02568312]],[[102250.0,0.02315568],[102260.0,0.39691218],[102270.0,0.6169148],[102280.0,0.44268778],[102290.0,1.652]]]
["bitfinex-derivatives","BTCF0:USTF0",1749179642894,[[102250.0,0.35180734],[102240.0,1.18245439],[102230.0,0.10956],[102220.0,0.31345347],[102210.0,0.20217861]],[[102260.0,0.74135323],[102270.0,0.82333058],[102280.0,1.2052329],[102290.0,1.83001418],[102300.0,0.64248271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749179689530,[[102220.0,1.17929413],[102210.0,1.02970437],[102200.0,0.3487652],[102190.0,0.01983996],[102180.0,0.31163291]],[[102230.0,0.48670847],[102240.0,0.86291286],[102250.0,1.33917771],[102260.0,1.04963358],[102270.0,0.19608406]]]
["bitfinex-derivatives","BTCF0:USTF0",1749179747982,[[102230.0,1.20229371],[102220.0,1.04050633],[102210.0,1.17409284],[102200.0,0.0489055],[102190.0,0.01983996]],[[102240.0,0.19570508],[102250.0,0.40975758],[102260.0,1.33073657],[102270.0,0.84656635],[102280.0,0.66721568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749179761897,[[102230.0,1.68653413],[102220.0,0.80078023],[102210.0,0.80384304],[102200.0,0.0489055],[102190.0,0.01983996]],[[102240.0,0.34853116],[102250.0,0.96409226],[102260.0,0.97387771],[102270.0,1.20181633],[102280.0,0.488697]]]
["bitfinex-derivatives","BTCF0:USTF0",1749179822437,[[102250.0,2.04522408],[102240.0,0.89585135],[102230.0,0.52016104],[102220.0,1.37657766],[102210.0,0.55791415]],[[102260.0,0.31766963],[102270.0,0.83118518],[102280.0,0.11016],[102290.0,0.9515562],[102300.0,0.98281552]]]
["bitfinex-derivatives","BTCF0:USTF0",1749179870888,[[102310.0,1.72375642],[102300.0,0.76448728],[102290.0,0.55780509],[102280.0,0.4925079],[102270.0,1.19093352]],[[102320.0,0.63898292],[102330.0,0.65901935],[102340.0,0.68526076],[102350.0,0.82056],[102360.0,0.9480597]]]
["bitfinex-derivatives","BTCF0:USTF0",1749179883194,[[102290.0,0.82052],[102280.0,0.67679019],[102270.0,0.5441996],[102260.0,0.27324175],[102250.0,0.51898395]],[[102300.0,0.6718955],[102310.0,1.19017565],[102320.0,0.93838692],[102330.0,1.39149669],[102350.0,0.88771028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749179937830,[[102280.0,1.67298549],[102270.0,0.51022624],[102260.0,0.36220975],[102250.0,0.03326682],[102240.0,0.83769314]],[[102290.0,0.51530481],[102300.0,1.02401978],[102310.0,1.03284744],[102320.0,0.71756632],[102330.0,1.75224557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749179996263,[[102300.0,1.98912798],[102290.0,0.57564911],[102280.0,0.93668214],[102270.0,0.81699851],[102260.0,0.95453355]],[[102310.0,0.19575438],[102320.0,0.86691507],[102330.0,0.15269514],[102340.0,0.59228228],[102350.0,1.06285222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749180013572,[[102300.0,2.3841996],[102290.0,0.56170538],[102280.0,0.93044172],[102270.0,0.49565851],[102260.0,0.45893355]],[[102310.0,0.38481773],[102320.0,0.65758602],[102330.0,0.36667977],[102340.0,0.75020208],[102350.0,1.61260598]]]
["bitfinex-derivatives","BTCF0:USTF0",1749180071644,[[102320.0,1.33800833],[102310.0,0.80418095],[102300.0,0.27897739],[102290.0,0.3614839],[102280.0,0.8742989]],[[102330.0,0.22783472],[102340.0,0.71022753],[102350.0,1.03762101],[102360.0,0.8172],[102370.0,0.97112551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749180078152,[[102320.0,1.49650833],[102310.0,1.00576175],[102300.0,0.23436531],[102290.0,0.9722659],[102280.0,0.43517581]],[[102330.0,0.1986479],[102340.0,0.76460092],[102350.0,0.54215492],[102360.0,0.56249907],[102370.0,1.33192551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749180119788,[[102360.0,1.46379203],[102350.0,0.83111459],[102330.0,0.96212862],[102320.0,0.54866502],[78324.0,0.03750112]],[[102370.0,0.46313864],[102380.0,0.6921861],[102390.0,1.23061106],[102400.0,0.85008844],[102410.0,0.65814095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749180170223,[[102340.0,1.45659867],[102330.0,0.04452512],[102320.0,0.96398149],[102310.0,0.31657365],[102300.0,0.7703206]],[[102350.0,0.80901224],[102360.0,1.06282212],[102370.0,0.53482361],[102380.0,1.0847428],[102390.0,0.96618019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749180186827,[[102340.0,2.12101991],[102330.0,0.68956294],[102310.0,1.51967365],[102300.0,1.30042224],[102290.0,0.4956]],[[102350.0,0.1580501],[102360.0,0.29903583],[102370.0,0.65581573],[102380.0,1.75437102],[102390.0,1.1560116]]]
["bitfinex-derivatives","BTCF0:USTF0",1749180232079,[[102360.0,1.73855559],[102350.0,1.25763874],[102340.0,0.2969],[102330.0,0.17272946],[102320.0,0.59849902]],[[102370.0,0.35214412],[102380.0,0.40781919],[102390.0,0.4927],[102400.0,1.0654497],[102410.0,2.66335225]]]
["bitfinex-derivatives","BTCF0:USTF0",1749180281613,[[102350.0,2.33999885],[102340.0,0.85319668],[102330.0,0.17268772],[102310.0,1.01229251],[102300.0,0.78866036]],[[102360.0,0.3215827],[102370.0,0.34776487],[102380.0,1.10152561],[102390.0,1.11638],[102400.0,0.87276989]]]
["bitfinex-derivatives","BTCF0:USTF0",1749180296831,[[102350.0,2.33719891],[102340.0,0.85319668],[102330.0,0.17268772],[102310.0,2.54244066],[102300.0,0.82060742]],[[102360.0,0.35753361],[102370.0,0.51766487],[102380.0,0.59355459],[102390.0,1.58588822],[102400.0,0.43904191]]]
["bitfinex-derivatives","BTCF0:USTF0",1749180357179,[[102320.0,1.6705848],[102310.0,0.61978268],[102300.0,0.17239144],[102290.0,0.36523065],[102280.0,1.34129698]],[[102330.0,0.50851212],[102340.0,0.19550868],[102350.0,1.18312962],[102360.0,1.4631796],[102370.0,0.8039557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749180420437,[[102320.0,1.64730425],[102310.0,0.30607468],[102300.0,0.83031089],[102290.0,0.0503526],[102280.0,1.30632425]],[[102330.0,0.03988828],[102340.0,0.63096723],[102350.0,1.29626477],[102360.0,1.00198045],[102380.0,1.73500468]]]
["bitfinex-derivatives","BTCF0:USTF0",1749180436250,[[102320.0,2.16088874],[102310.0,0.60297468],[102300.0,0.17236556],[102290.0,0.5384793],[102280.0,2.86607775]],[[102330.0,0.04015435],[102340.0,1.08587803],[102350.0,0.30545909],[102360.0,1.13190022],[102370.0,0.70141052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749180494200,[[102350.0,2.16279851],[102340.0,0.6335306],[102330.0,0.61553042],[102320.0,2.36218665],[102310.0,0.08045209]],[[102360.0,0.12717459],[102370.0,1.05831951],[102380.0,0.62276882],[102390.0,0.67240041],[102400.0,0.76517568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749180559129,[[102360.0,2.63006234],[102350.0,0.51176561],[102340.0,0.23014422],[102330.0,1.06691673],[102320.0,2.82025081]],[[102370.0,0.16294563],[102380.0,0.89014849],[102390.0,0.35404267],[102400.0,1.34355804],[102410.0,0.8488659]]]
["bitfinex-derivatives","BTCF0:USTF0",1749180597269,[[102370.0,1.49646789],[102360.0,0.87730359],[102350.0,0.46116633],[102340.0,0.82261322],[102330.0,0.65674768]],[[102380.0,0.25188942],[102390.0,0.21314962],[102400.0,1.26688939],[102410.0,1.97366058],[102420.0,0.60010588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749180624197,[[102390.0,0.32843785],[102380.0,1.63040289],[102370.0,0.11090668],[102360.0,0.49842199],[102340.0,0.86800864]],[[102410.0,1.36885882],[102420.0,1.1207693],[102430.0,1.30112],[102440.0,0.95680969],[102450.0,0.55230438]]]
["bitfinex-derivatives","BTCF0:USTF0",1749180635305,[[102400.0,0.4504],[102390.0,0.6536819],[102380.0,0.66107219],[102370.0,0.52052998],[102360.0,0.44959399]],[[102410.0,1.43915644],[102420.0,0.66748569],[102430.0,1.38745528],[102440.0,0.65039401],[102460.0,1.07707173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749180693755,[[102430.0,1.01689898],[102420.0,1.22815669],[102400.0,0.12522107],[102390.0,0.91219164],[102380.0,0.53803311]],[[102440.0,0.12772161],[102450.0,0.4081466],[102460.0,0.5071501],[102470.0,1.46918452],[102480.0,0.04953309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749180741376,[[102480.0,1.78769352],[102470.0,0.50726948],[102460.0,0.31650107],[102450.0,0.20119115],[102440.0,0.50745329]],[[102490.0,0.24739152],[102500.0,0.3925716],[102510.0,0.59667437],[102520.0,0.67263935],[102530.0,0.81927452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749180749490,[[102470.0,0.86067669],[102460.0,1.3915019],[102450.0,0.26955607],[102440.0,0.06836419],[102420.0,2.7349007]],[[102480.0,0.59293033],[102490.0,0.91198421],[102500.0,0.72263587],[102510.0,0.71980725],[102520.0,0.79375739]]]
["bitfinex-derivatives","BTCF0:USTF0",1749180802627,[[102470.0,1.06895045],[102460.0,1.11930338],[102450.0,0.44930725],[102440.0,0.07471136],[102430.0,0.62666105]],[[102480.0,0.4696],[102490.0,0.61989583],[102500.0,1.28388162],[102510.0,0.5191168],[102520.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749180861072,[[102480.0,1.390068],[102470.0,0.8102163],[102460.0,0.5588203],[102450.0,0.88060845],[102440.0,0.47723943]],[[102490.0,0.72937754],[102500.0,0.49614755],[102510.0,0.2499089],[102520.0,1.71484642],[102530.0,0.84856531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749180873971,[[102490.0,1.6542087],[102480.0,0.99000759],[102470.0,0.2969],[102460.0,0.58213597],[102450.0,0.88046146]],[[102500.0,0.29105444],[102510.0,0.79568198],[102520.0,1.07396279],[102530.0,0.80815349],[102540.0,0.51374032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749180919322,[[102510.0,0.84220759],[102500.0,0.36094668],[102490.0,0.907408],[102480.0,0.31096613],[102470.0,0.51164298]],[[102520.0,0.807426],[102530.0,0.83356622],[102540.0,0.51120443],[102550.0,0.53671259],[102560.0,1.30088246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749180973669,[[102550.0,1.84617437],[102540.0,0.6220807],[102530.0,0.243701],[102520.0,0.2497345],[102510.0,0.80770174]],[[102560.0,0.1951154],[102570.0,1.27399492],[102580.0,1.5721607],[102590.0,0.75782691],[102600.0,1.08291013]]]
["bitfinex-derivatives","BTCF0:USTF0",1749180994465,[[102560.0,1.00550369],[102550.0,0.45646668],[102540.0,0.7742014],[102530.0,0.292457],[102520.0,0.5542159]],[[102570.0,1.01212235],[102580.0,1.2112007],[102590.0,1.24499541],[102600.0,0.95657073],[102610.0,1.07512159]]]
["bitfinex-derivatives","BTCF0:USTF0",1749181031901,[[102510.0,0.89236823],[102500.0,0.36094668],[102490.0,0.91212],[102480.0,0.46488315],[102470.0,0.36571251]],[[102520.0,0.85196326],[102530.0,1.16279901],[102540.0,1.07038747],[102550.0,0.00014668],[102560.0,1.82192436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749181090036,[[102450.0,0.15225871],[102440.0,1.1375],[102430.0,0.6462523],[102420.0,0.95654491],[102410.0,0.02030512]],[[102460.0,1.21150378],[102470.0,0.89675581],[102480.0,0.77729804],[102500.0,1.28829071],[102510.0,0.64080761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749181102355,[[102430.0,1.65689871],[102420.0,0.80581661],[102410.0,0.0489998],[102400.0,0.51121592],[102390.0,0.20045774]],[[102440.0,0.195344],[102450.0,1.22024151],[102460.0,1.26614661],[102470.0,0.20103261],[102480.0,0.79240436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749181162700,[[102420.0,2.04168051],[102410.0,0.5560008],[102400.0,1.21722975],[102380.0,0.7195103],[102360.0,1.9966]],[[102430.0,0.15263198],[102440.0,0.67586428],[102450.0,0.81966553],[102460.0,1.20657476],[102470.0,0.35348186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749181178105,[[102430.0,1.33245585],[102420.0,1.57513478],[102410.0,0.488002],[102400.0,0.92028186],[102390.0,2.08236267]],[[102440.0,0.00114668],[102450.0,0.21358433],[102460.0,0.78134129],[102470.0,0.71428236],[102480.0,1.16190868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749181232137,[[102490.0,1.72618444],[102480.0,1.26680827],[102470.0,0.0198733],[102460.0,1.68484097],[102450.0,0.47392468]],[[102500.0,0.5681],[102510.0,0.0420143],[102520.0,0.73327877],[102530.0,0.86665965],[102540.0,0.76514809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749181290576,[[102510.0,2.3565573],[102500.0,0.81348973],[102490.0,0.00014668],[102480.0,0.68522392],[102470.0,2.68792575]],[[102520.0,0.00620341],[102530.0,0.62261667],[102540.0,0.53093814],[102550.0,0.5070086],[102560.0,0.47366178]]]
["bitfinex-derivatives","BTCF0:USTF0",1749181309486,[[102510.0,2.97831004],[102500.0,0.70508973],[102490.0,0.10582393],[102480.0,0.73017881],[102470.0,2.65837912]],[[102520.0,0.32383753],[102530.0,0.46780456],[102540.0,0.45636087],[102550.0,0.4582731],[102560.0,0.56584985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749181380740,[[102530.0,2.2472918],[102520.0,1.60842635],[102510.0,0.44148649],[102500.0,1.9875722],[102490.0,0.41731033]],[[102540.0,0.05392509],[102550.0,0.72313806],[102560.0,0.40743869],[102570.0,0.5069822],[102580.0,1.42876333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749181446198,[[102540.0,2.77367441],[102530.0,0.9343426],[102520.0,0.45702829],[102510.0,0.63206629],[102500.0,2.07784544]],[[102550.0,0.30375845],[102560.0,0.78628302],[102570.0,0.40741829],[102580.0,0.65926227],[102590.0,1.22711006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749181461713,[[102540.0,0.80104717],[102530.0,0.6146608],[102520.0,0.15244055],[102510.0,1.42443359],[102500.0,0.63986607]],[[102550.0,2.19155419],[102560.0,1.09386813],[102570.0,0.46107416],[102580.0,0.15229387],[102590.0,0.88317521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749181509544,[[102550.0,0.70877975],[102540.0,1.6288641],[102530.0,0.0487383],[102520.0,0.46359598],[102510.0,0.63976936]],[[102560.0,1.24564281],[102570.0,0.36460745],[102580.0,0.04898871],[102590.0,0.5621921],[102610.0,1.20044123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749181561491,[[102580.0,0.3856],[102570.0,0.51323174],[102560.0,0.81412],[102550.0,0.3510639],[102540.0,0.20102246]],[[102590.0,1.18665377],[102600.0,1.23903686],[102610.0,0.36173432],[102620.0,0.93111572],[102630.0,1.13661052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749181579600,[[102580.0,1.08558506],[102570.0,0.81422668],[102560.0,0.1949081],[102550.0,0.2535952],[102540.0,0.15228506]],[[102590.0,0.73300723],[102600.0,1.0088518],[102610.0,1.43694092],[102620.0,0.93111572],[102630.0,0.74019015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749181636449,[[102590.0,1.26503783],[102580.0,0.66505166],[102570.0,0.56006668],[102560.0,0.65129019],[102550.0,0.46275289]],[[102600.0,0.194837],[102610.0,1.86654945],[102620.0,0.69329584],[102630.0,1.91826251],[102640.0,0.25036035]]]
["bitfinex-derivatives","BTCF0:USTF0",1749181693791,[[102590.0,1.21581169],[102580.0,0.81334668],[102570.0,0.70803778],[102560.0,0.36061294],[102540.0,0.54423182]],[[102600.0,0.1950375],[102610.0,0.51492927],[102620.0,0.31066587],[102630.0,0.80328],[102640.0,1.80194517]]]
["bitfinex-derivatives","BTCF0:USTF0",1749181704584,[[102600.0,1.28452089],[102590.0,0.3608],[102580.0,0.45254668],[102570.0,0.55592889],[102560.0,0.26315784]],[[102610.0,1.20472046],[102620.0,0.50296587],[102630.0,1.24809411],[102640.0,1.49783489],[102650.0,0.97713879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749181752519,[[102620.0,0.331512],[102610.0,1.14744637],[102600.0,0.70597305],[102590.0,0.40378],[102570.0,0.90639264]],[[102630.0,1.24705309],[102640.0,1.07202637],[102650.0,0.89663881],[102660.0,0.89970438],[102680.0,0.99108162]]]
["bitfinex-derivatives","BTCF0:USTF0",1749181765038,[[102620.0,1.49155078],[102610.0,0.5526],[102600.0,0.25902546],[102590.0,0.2969],[102580.0,0.26343305]],[[102640.0,1.18884588],[102650.0,1.34943881],[102660.0,1.08478387],[102670.0,0.48758303],[102680.0,0.59523452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749181811261,[[102610.0,1.47959078],[102600.0,0.70558546],[102590.0,0.107],[102570.0,0.89133878],[102420.0,0.00605415]],[[102620.0,0.08730356],[102630.0,1.62853733],[102640.0,1.27691709],[102650.0,0.75691711],[102660.0,1.12913917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749181862594,[[102620.0,0.7419],[102610.0,1.01204668],[102590.0,0.1068],[102580.0,0.31658084],[102570.0,0.88680682]],[[102630.0,0.58495141],[102640.0,0.84909209],[102650.0,1.40988463],[102660.0,0.59470883],[102670.0,1.475328]]]
["bitfinex-derivatives","BTCF0:USTF0",1749181876500,[[102630.0,0.15203564],[102620.0,0.7312],[102610.0,1.00564668],[102600.0,0.41087128],[102580.0,0.77273131]],[[102640.0,1.23379424],[102650.0,0.96503564],[102660.0,1.57177194],[102670.0,0.49827001],[102680.0,0.63960947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749181933744,[[102630.0,1.08633708],[102620.0,0.96487708],[102610.0,0.00014668],[102600.0,0.25879708],[102590.0,0.6379053]],[[102640.0,0.56367691],[102650.0,1.9477689],[102660.0,1.49514727],[102670.0,0.00027001],[102680.0,1.25163224]]]
["bitfinex-derivatives","BTCF0:USTF0",1749182001297,[[102640.0,0.47844734],[102630.0,0.3608],[102620.0,1.11635416],[102610.0,0.10666668],[102600.0,0.74836194]],[[102650.0,0.76814912],[102660.0,1.2595998],[102670.0,1.00116233],[102680.0,0.64334149],[102690.0,0.48696811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749182014720,[[102640.0,1.1102969],[102630.0,0.3608],[102620.0,0.25843708],[102600.0,0.53786518],[102580.0,0.50483114]],[[102650.0,0.15203708],[102660.0,2.08418086],[102670.0,0.8618801],[102680.0,0.64307148],[102690.0,1.09979947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749182073776,[[102650.0,0.51283708],[102640.0,1.68449416],[102630.0,0.10630668],[102620.0,0.65090924],[102610.0,0.16548459]],[[102660.0,1.12609421],[102670.0,1.16886742],[102680.0,0.957747],[102690.0,0.94055001],[102700.0,0.75909446]]]
["bitfinex-derivatives","BTCF0:USTF0",1749182114293,[[102650.0,0.8407374],[102640.0,0.66487416],[102630.0,0.55698668],[102620.0,0.69961574],[102610.0,0.0974102]],[[102660.0,1.04162555],[102670.0,0.97221835],[102680.0,0.61018548],[102690.0,0.80516004],[102700.0,0.91149605]]]
["bitfinex-derivatives","BTCF0:USTF0",1749182153919,[[102640.0,0.15203708],[102630.0,0.38114668],[102620.0,1.15481708],[102610.0,0.46688],[102600.0,0.83406738]],[[102650.0,2.01175569],[102660.0,0.61020578],[102670.0,0.12603267],[102680.0,0.64036233],[102690.0,0.92979223]]]
["bitfinex-derivatives","BTCF0:USTF0",1749182210269,[[102620.0,0.20297708],[102610.0,0.45098668],[102600.0,0.70974416],[102590.0,0.90964],[102580.0,0.74841884]],[[102630.0,0.89191823],[102640.0,1.21642736],[102650.0,0.39561834],[102660.0,1.18524443],[102670.0,0.12603267]]]
["bitfinex-derivatives","BTCF0:USTF0",1749182261116,[[102600.0,0.60407103],[102590.0,1.03310668],[102580.0,0.5556799],[102570.0,0.29824233],[102560.0,0.758736]],[[102610.0,0.80794354],[102620.0,0.90901519],[102630.0,0.5645566],[102640.0,1.54632765],[102650.0,0.44236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749182275131,[[102600.0,1.20615748],[102590.0,0.81194668],[102580.0,0.59946014],[102560.0,0.94732542],[102550.0,0.36560833]],[[102610.0,0.82416805],[102620.0,0.7488054],[102630.0,1.36876799],[102640.0,0.64922542],[102650.0,0.88666504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749182338380,[[102600.0,0.45405748],[102590.0,1.30334668],[102580.0,1.10208754],[102570.0,0.4911236],[102560.0,0.52453432]],[[102610.0,0.76520258],[102620.0,0.7017307],[102630.0,1.37442635],[102640.0,0.69791692],[102650.0,0.39561834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749182392519,[[102600.0,1.86236137],[102590.0,0.70194788],[102580.0,0.75313622],[102570.0,0.4911246],[102550.0,0.58273986]],[[102610.0,0.63996588],[102620.0,0.90893393],[102630.0,0.908757],[102640.0,0.70249526],[102660.0,2.06564619]]]
["bitfinex-derivatives","BTCF0:USTF0",1749182407235,[[102600.0,2.08088623],[102590.0,0.50708938],[102580.0,0.75313622],[102570.0,0.4911224],[102560.0,0.4872694]],[[102610.0,0.26606588],[102620.0,0.6202051],[102630.0,0.76282633],[102640.0,1.31300502],[102650.0,0.20076734]]]
["bitfinex-derivatives","BTCF0:USTF0",1749182461884,[[102600.0,0.15207874],[102590.0,0.55648],[102580.0,1.58014086],[102570.0,0.8032],[102560.0,0.80186542]],[[102610.0,1.34876127],[102620.0,0.85380724],[102630.0,0.89475714],[102640.0,1.24248399],[102650.0,0.4868937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749182470089,[[102540.0,0.90892707],[102530.0,0.5643619],[102520.0,0.361],[102510.0,0.94253177],[102500.0,0.02772663]],[[102560.0,0.3608],[102570.0,0.94918742],[102580.0,0.96959328],[102590.0,0.30707895],[102600.0,0.55199293]]]
["bitfinex-derivatives","BTCF0:USTF0",1749182513015,[[102580.0,1.28381347],[102570.0,1.07131808],[102550.0,0.4913325],[102540.0,0.97870082],[102530.0,0.08055328]],[[102590.0,0.61495293],[102600.0,0.84842698],[102610.0,1.40169606],[102620.0,0.1567008],[102630.0,0.54775251]]]
["bitfinex-derivatives","BTCF0:USTF0",1749182557961,[[102520.0,1.11832707],[102510.0,1.28034347],[102500.0,0.84846],[102490.0,0.00274198],[102480.0,0.66299819]],[[102530.0,0.23639905],[102540.0,0.84860242],[102550.0,0.48730541],[102560.0,0.0487292],[102570.0,0.99031251]]]
["bitfinex-derivatives","BTCF0:USTF0",1749182589401,[[102570.0,0.72027101],[102560.0,0.55586338],[102550.0,1.3830969],[102540.0,0.61425219],[102530.0,0.0487433]],[[102580.0,0.75036362],[102590.0,0.9179382],[102600.0,0.16639266],[102610.0,0.89036369],[102620.0,1.0934734]]]
["bitfinex-derivatives","BTCF0:USTF0",1749182624414,[[102580.0,1.04787667],[102570.0,1.75547921],[102560.0,0.02007789],[102550.0,0.4882981],[102540.0,1.1275205]],[[102590.0,0.00034668],[102600.0,0.01761401],[102610.0,0.58516374],[102620.0,0.9701006],[102630.0,1.38439343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749182664458,[[102550.0,0.72791101],[102540.0,1.57948991],[102530.0,0.5926398],[102520.0,0.06703009],[102510.0,0.54606439]],[[102560.0,0.3654],[102570.0,1.00539324],[102580.0,0.56171291],[102590.0,0.78913235],[102600.0,0.21851942]]]
["bitfinex-derivatives","BTCF0:USTF0",1749182677569,[[102550.0,0.10319101],[102540.0,0.11072],[102530.0,1.2314421],[102520.0,1.1490075],[102510.0,0.59481709]],[[102560.0,0.6587645],[102570.0,0.77494108],[102580.0,0.1594395],[102590.0,0.76884242],[102600.0,1.15392852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749182716191,[[102500.0,0.4662],[102490.0,0.26667101],[102480.0,1.37607401],[102470.0,0.4290097],[102460.0,0.4918861]],[[102510.0,1.10698369],[102520.0,0.93957921],[102530.0,0.67993235],[102540.0,0.26667101],[102550.0,0.8694936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749182773130,[[102490.0,0.72563101],[102480.0,0.6533848],[102470.0,1.4288495],[102460.0,0.02793376],[102450.0,0.25523416]],[[102500.0,0.6235867],[102510.0,0.8002006],[102520.0,0.7747428],[102530.0,0.48872373],[102540.0,0.75228191]]]
["bitfinex-derivatives","BTCF0:USTF0",1749182784756,[[102490.0,1.85375841],[102480.0,0.72736847],[102470.0,0.44268],[102460.0,0.51530796],[102450.0,1.75234117]],[[102500.0,0.12678063],[102510.0,0.6725273],[102520.0,0.56160158],[102530.0,1.21407883],[102540.0,0.31269321]]]
["bitfinex-derivatives","BTCF0:USTF0",1749182824784,[[102490.0,1.67711701],[102480.0,0.77004961],[102470.0,0.46206783],[102460.0,0.19126883],[102450.0,0.96077192]],[[102500.0,0.21927031],[102510.0,1.2801892],[102520.0,0.81699343],[102530.0,0.64618833],[102540.0,1.53324547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749182876232,[[102500.0,1.27345801],[102490.0,0.765269],[102480.0,1.37899101],[102470.0,0.04548401],[102460.0,2.067685]],[[102510.0,0.89779661],[102520.0,0.1462493],[102530.0,0.75407607],[102540.0,0.4095399],[102550.0,1.12939549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749182889051,[[102500.0,1.16590322],[102490.0,1.3758759],[102480.0,0.64468819],[102470.0,0.0487693],[102460.0,2.11327176]],[[102510.0,0.91979293],[102520.0,0.1949964],[102530.0,0.75407607],[102540.0,0.8481987],[102550.0,0.9453366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749182934771,[[102490.0,1.93758722],[102480.0,1.33958271],[102470.0,0.03905391],[102460.0,2.12427213],[102450.0,0.63997071]],[[102500.0,0.3478652],[102510.0,0.14640898],[102520.0,0.77523613],[102530.0,0.42814993],[102540.0,1.13220242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749182950089,[[102490.0,1.93662722],[102480.0,1.20184271],[102470.0,0.01901763],[102460.0,1.52018129],[102450.0,0.64060521]],[[102500.0,0.92932819],[102510.0,0.19516498],[102520.0,0.57587314],[102530.0,0.17079844],[102540.0,1.61960422]]]
["bitfinex-derivatives","BTCF0:USTF0",1749183019844,[[102490.0,1.94096384],[102480.0,1.46740627],[102470.0,0.22016763],[102460.0,0.99784014],[102450.0,0.4884142]],[[102500.0,0.2500999],[102510.0,1.23777418],[102520.0,0.71534982],[102530.0,0.68234085],[102540.0,0.65996716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749183072982,[[102570.0,1.41373144],[102560.0,1.5935415],[102550.0,0.06494271],[102540.0,2.08259035],[102530.0,0.57245539]],[[102580.0,0.1839],[102590.0,0.21234943],[102600.0,0.7017882],[102610.0,0.74429629],[102620.0,1.05720611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749183089902,[[102570.0,0.85283195],[102560.0,1.26065046],[102550.0,0.12764317],[102540.0,2.12108922],[102530.0,1.00608335]],[[102580.0,0.52591647],[102590.0,0.96760944],[102600.0,0.50721091],[102610.0,0.43220209],[102620.0,1.21981736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749183140728,[[102600.0,0.71797285],[102590.0,0.8426752],[102580.0,1.20443627],[102570.0,0.99977497],[102560.0,0.01989563]],[[102610.0,0.8530698],[102620.0,0.76782105],[102630.0,0.51396495],[102640.0,1.25779243],[102650.0,0.99304507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749183192475,[[102590.0,0.65846795],[102580.0,1.3473572],[102570.0,1.25248194],[102560.0,0.21050849],[102550.0,0.90674207]],[[102600.0,0.52719647],[102610.0,1.00895481],[102620.0,0.3608],[102630.0,0.96093718],[102640.0,0.10908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749183214299,[[102600.0,0.71720269],[102590.0,0.7628723],[102580.0,0.52831158],[102570.0,0.79988668],[102560.0,0.60647656]],[[102610.0,1.17481734],[102620.0,0.20078709],[102630.0,0.0486995],[102640.0,1.02132511],[102650.0,0.9839224]]]
["bitfinex-derivatives","BTCF0:USTF0",1749183269033,[[102600.0,2.11649395],[102590.0,1.0662824],[102580.0,0.77465175],[102570.0,0.55742485],[102560.0,0.08031384]],[[102610.0,0.2016042],[102620.0,0.2922257],[102630.0,1.18354267],[102640.0,0.56157709],[102650.0,0.30443694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749183336283,[[102620.0,1.87383648],[102610.0,0.50706018],[102600.0,1.17274162],[102590.0,0.06086364],[102580.0,1.06899346]],[[102630.0,0.61762852],[102640.0,1.12828212],[102650.0,0.66512516],[102660.0,1.05112794],[102670.0,0.5951048]]]
["bitfinex-derivatives","BTCF0:USTF0",1749183349994,[[102630.0,1.45246916],[102620.0,1.18655592],[102610.0,0.46176734],[102600.0,1.3735358],[102590.0,2.13862135]],[[102640.0,0.08026469],[102650.0,0.39565452],[102660.0,0.87088923],[102670.0,0.51282423],[102680.0,1.32088101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749183403529,[[102680.0,1.79304395],[102670.0,0.77185301],[102660.0,0.54319785],[102650.0,0.92907958],[102640.0,1.00228294]],[[102690.0,0.55934668],[102700.0,0.41896244],[102710.0,0.4507781],[102720.0,0.71278869],[102730.0,0.00027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749183449156,[[102650.0,2.08866028],[102640.0,0.59978865],[102630.0,0.1875131],[102620.0,2.52780302],[102610.0,0.64709985]],[[102660.0,0.12114042],[102670.0,0.39530681],[102680.0,0.31046923],[102690.0,1.13251133],[102700.0,1.22752516]]]
["bitfinex-derivatives","BTCF0:USTF0",1749183462568,[[102650.0,1.53666028],[102640.0,1.14379102],[102630.0,0.2428679],[102620.0,2.08580302],[102610.0,0.64809985]],[[102660.0,0.12114042],[102670.0,0.34663001],[102680.0,0.92534653],[102690.0,0.523685],[102700.0,0.5174221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749183517496,[[102630.0,0.56564],[102620.0,0.38894668],[102610.0,0.735618],[102600.0,0.90738376],[102590.0,0.44216]],[[102640.0,1.49997375],[102650.0,1.10250244],[102660.0,0.45626969],[102670.0,0.5947054],[102680.0,0.497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749183554632,[[102570.0,1.74345205],[102560.0,0.5559043],[102550.0,0.01950336],[102540.0,0.64980756],[102530.0,2.46778218]],[[102580.0,0.08320481],[102590.0,0.3957209],[102600.0,0.85778726],[102610.0,0.4095062],[102620.0,1.72049686]]]
["bitfinex-derivatives","BTCF0:USTF0",1749183566347,[[102610.0,0.6380182],[102600.0,1.50639408],[102590.0,0.16245174],[102580.0,0.04214],[102570.0,1.13754627]],[[102620.0,0.62049697],[102630.0,0.78583698],[102640.0,0.7802183],[102650.0,0.5088895],[102660.0,0.45612301]]]
["bitfinex-derivatives","BTCF0:USTF0",1749183612882,[[102630.0,0.9528603],[102620.0,0.85944365],[102610.0,1.02954522],[102600.0,0.20070415],[102520.0,0.15169985]],[[102640.0,0.501335],[102650.0,1.03640903],[102660.0,0.7130551],[102670.0,0.07877954],[102680.0,1.27897999]]]
["bitfinex-derivatives","BTCF0:USTF0",1749183622993,[[102640.0,1.03925915],[102630.0,1.42685445],[102620.0,0.0486976],[102610.0,0.49725086],[102600.0,0.68451364]],[[102650.0,0.31621015],[102660.0,1.05272485],[102670.0,0.78267739],[102680.0,0.3721054],[102690.0,0.60983785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749183678827,[[102600.0,1.50205545],[102590.0,0.6641693],[102580.0,0.74932746],[102570.0,0.21566316],[102560.0,0.53271045]],[[102610.0,0.19912586],[102620.0,0.49261613],[102630.0,0.69834453],[102640.0,1.37120364],[102650.0,0.74664516]]]
["bitfinex-derivatives","BTCF0:USTF0",1749183732182,[[102590.0,0.3413569],[102580.0,1.59886955],[102570.0,0.83999725],[102560.0,0.49559835],[102550.0,0.81854675]],[[102600.0,0.77134339],[102610.0,0.82809002],[102620.0,0.62229314],[102630.0,0.71539785],[102680.0,0.4867583]]]
["bitfinex-derivatives","BTCF0:USTF0",1749183741080,[[102550.0,1.0970974],[102540.0,0.97217345],[102530.0,0.99235516],[102520.0,0.00087],[102510.0,0.66042108]],[[102560.0,0.52974017],[102570.0,1.01823067],[102580.0,0.4097214],[102590.0,0.46251946],[102600.0,0.61730282]]]
["bitfinex-derivatives","BTCF0:USTF0",1749183781530,[[102490.0,1.95366445],[102480.0,0.73205305],[102470.0,0.53904178],[102460.0,0.80431592],[102450.0,0.15233785]],[[102500.0,0.00076299],[102510.0,0.12585725],[102520.0,1.4443164],[102530.0,0.3608],[102540.0,0.97739199]]]
["bitfinex-derivatives","BTCF0:USTF0",1749183832360,[[102510.0,1.3459285],[102500.0,1.18742305],[102490.0,0.04228668],[102480.0,0.61443078],[102470.0,0.53165736]],[[102520.0,0.45069933],[102530.0,1.18692287],[102540.0,0.816],[102550.0,0.53912921],[102560.0,0.4875092]]]
["bitfinex-derivatives","BTCF0:USTF0",1749183847878,[[102510.0,1.59752635],[102500.0,0.75871765],[102490.0,0.00014668],[102480.0,2.89896678],[102470.0,0.04420166]],[[102520.0,0.16388593],[102530.0,0.85542],[102540.0,0.65882005],[102550.0,0.81860514],[102560.0,0.45532]]]
["bitfinex-derivatives","BTCF0:USTF0",1749183908033,[[102530.0,1.77490936],[102520.0,0.71177186],[102510.0,0.18180885],[102500.0,1.03103696],[102490.0,2.14754599]],[[102540.0,0.14284668],[102550.0,0.22024865],[102560.0,1.12308298],[102570.0,0.36990004],[102580.0,0.8655588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749183960966,[[102540.0,1.01967111],[102530.0,1.03362],[102520.0,0.81865782],[102510.0,0.61470885],[102500.0,2.07455785]],[[102550.0,0.31380159],[102560.0,0.84825714],[102570.0,0.87225059],[102580.0,0.6118389],[102600.0,0.95429498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749183977367,[[102540.0,1.19206781],[102530.0,1.63228934],[102520.0,0.48761848],[102510.0,0.17210885],[102500.0,0.62534472]],[[102550.0,0.46744392],[102560.0,0.93591889],[102570.0,0.27149776],[102580.0,0.4103188],[102590.0,0.56208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749184045044,[[102590.0,1.26855373],[102580.0,0.78005457],[102570.0,0.57658397],[102560.0,1.02855547],[102550.0,0.17197519]],[[102600.0,0.50622964],[102610.0,0.85522314],[102620.0,0.29869641],[102630.0,1.22937948],[102640.0,0.05049164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749184078866,[[102590.0,1.43523027],[102580.0,0.66493978],[102570.0,0.31408569],[102560.0,1.33182106],[102550.0,0.11110192]],[[102600.0,0.0002],[102610.0,0.22335008],[102620.0,0.75939438],[102630.0,0.49576236],[102640.0,0.5220176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749184095881,[[102610.0,0.62801553],[102600.0,1.27384433],[102590.0,0.9161682],[102580.0,0.31651037],[102570.0,0.64917566]],[[102620.0,0.3608],[102630.0,1.22904894],[102640.0,0.15209753],[102650.0,0.82563547],[102680.0,0.48711921]]]
["bitfinex-derivatives","BTCF0:USTF0",1749184152036,[[102610.0,1.74982426],[102600.0,0.81061111],[102590.0,0.44228],[102580.0,2.00682225],[102570.0,0.7398256]],[[102620.0,0.03968009],[102630.0,0.19816477],[102640.0,0.92498624],[102650.0,0.55663476],[102660.0,0.3641674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749184170849,[[102610.0,1.4120006],[102600.0,1.05882341],[102590.0,0.4377],[102580.0,0.74990621],[102570.0,0.12239988]],[[102620.0,0.30769774],[102630.0,0.95783676],[102640.0,0.77351636],[102650.0,0.05844426],[102660.0,0.45628105]]]
["bitfinex-derivatives","BTCF0:USTF0",1749184234406,[[102580.0,0.5995545],[102570.0,0.5295098],[102560.0,0.53740324],[102550.0,0.86779639],[102540.0,1.10240911]],[[102590.0,0.94808874],[102600.0,0.70752015],[102610.0,0.21206987],[102620.0,0.86536516],[102630.0,1.21554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1749184285851,[[102650.0,0.96760878],[102640.0,0.71081137],[102630.0,0.80978656],[102620.0,0.58468854],[102610.0,0.9386035]],[[102660.0,0.3695881],[102670.0,0.84918383],[102680.0,0.67412392],[102690.0,0.0486676],[102700.0,1.25917537]]]
["bitfinex-derivatives","BTCF0:USTF0",1749184298368,[[102650.0,1.91891693],[102640.0,0.88637137],[102630.0,0.19735561],[102620.0,2.14504728],[102610.0,0.58686161]],[[102660.0,0.12815203],[102670.0,0.34589524],[102680.0,0.57618916],[102690.0,0.3608],[102700.0,0.50339846]]]
["bitfinex-derivatives","BTCF0:USTF0",1749184362409,[[102670.0,1.14095263],[102660.0,0.7092992],[102650.0,1.19274029],[102640.0,0.71848427],[102630.0,0.15089685]],[[102680.0,1.00209157],[102690.0,0.870517],[102700.0,0.21017355],[102710.0,0.45284],[102720.0,1.04809064]]]
["bitfinex-derivatives","BTCF0:USTF0",1749184423471,[[102660.0,1.22516675],[102650.0,0.51173779],[102640.0,0.69614606],[102630.0,0.8477273],[102620.0,1.07438377]],[[102670.0,0.70743881],[102680.0,0.87472065],[102690.0,0.34023491],[102700.0,0.26051975],[102710.0,0.78896979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749184441779,[[102660.0,1.08422785],[102650.0,0.55818779],[102640.0,1.04722313],[102630.0,0.54728664],[102620.0,1.12414663]],[[102670.0,0.55803881],[102680.0,0.506822],[102690.0,0.66209434],[102700.0,0.20046325],[102710.0,1.3531598]]]
["bitfinex-derivatives","BTCF0:USTF0",1749184498239,[[102680.0,1.5284839],[102670.0,0.8523934],[102660.0,0.20555546],[102650.0,0.8639186],[102640.0,1.0077858]],[[102690.0,0.0012],[102700.0,1.05977605],[102710.0,0.71339951],[102720.0,0.37326608],[102730.0,0.5026074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749184518959,[[102700.0,0.69827077],[102690.0,0.1946555],[102680.0,1.40432672],[102670.0,0.8475584],[102660.0,0.20555546]],[[102710.0,1.14394375],[102720.0,0.65856415],[102730.0,0.22154656],[102740.0,0.76272425],[102750.0,1.29901331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749184560279,[[102730.0,0.7564298],[102720.0,0.79501427],[102710.0,0.45566136],[102700.0,0.3455594],[102690.0,0.71530022]],[[102740.0,0.58223986],[102750.0,0.87606216],[102760.0,0.15674331],[102770.0,1.33389484],[102780.0,1.13377653]]]
["bitfinex-derivatives","BTCF0:USTF0",1749184602423,[[102770.0,1.59485396],[102760.0,0.93716545],[102750.0,0.4971085],[102720.0,2.65428561],[102620.0,0.0006]],[[102780.0,0.09066833],[102790.0,0.4756612],[102800.0,0.74751576],[102810.0,0.60188304],[102820.0,0.60463584]]]
["bitfinex-derivatives","BTCF0:USTF0",1749184665965,[[102780.0,0.8651866],[102770.0,1.44626541],[102760.0,0.44182596],[102750.0,0.66721999],[102740.0,0.99550785]],[[102790.0,0.34635272],[102800.0,0.21069596],[102810.0,0.941549],[102820.0,0.71178739],[102830.0,1.0457845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749184679666,[[102780.0,0.8566267],[102770.0,0.7733875],[102760.0,0.82694596],[102750.0,0.22971762],[102740.0,1.29240785]],[[102790.0,0.90437694],[102800.0,0.70698586],[102810.0,0.39140607],[102820.0,1.045672],[102830.0,0.87911862]]]
["bitfinex-derivatives","BTCF0:USTF0",1749184731718,[[102760.0,1.00576393],[102750.0,0.56493356],[102740.0,0.36094596],[102730.0,0.81589389],[102720.0,0.88907264]],[[102770.0,0.20450507],[102780.0,1.06352516],[102790.0,1.13240401],[102800.0,0.4861728],[102810.0,1.21391122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749184746029,[[102750.0,1.63122968],[102740.0,0.55551956],[102730.0,0.79157769],[102720.0,0.73603827],[102710.0,0.52238919]],[[102760.0,0.15199089],[102770.0,0.29193376],[102780.0,0.76216891],[102790.0,0.63336973],[102800.0,0.86130009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749184798764,[[102790.0,1.20649942],[102780.0,0.56958576],[102770.0,0.68202],[102760.0,0.9474872],[102750.0,0.21210362]],[[102800.0,0.1382],[102810.0,0.65265161],[102820.0,0.72479174],[102830.0,0.9064011],[102840.0,1.01208782]]]
["bitfinex-derivatives","BTCF0:USTF0",1749184845405,[[102830.0,0.87065153],[102820.0,1.12247482],[102810.0,0.15154773],[102800.0,1.00498433],[102790.0,0.88139018]],[[102840.0,0.42455157],[102850.0,0.28532456],[102860.0,0.58534773],[102870.0,1.37543621],[102880.0,1.03411501]]]
["bitfinex-derivatives","BTCF0:USTF0",1749184862509,[[102830.0,0.97437153],[102820.0,0.64087238],[102810.0,0.58042773],[102800.0,0.51885413],[102790.0,0.88139018]],[[102840.0,0.99775157],[102850.0,0.9193118],[102860.0,0.46040846],[102870.0,0.56063783],[102880.0,0.92759501]]]
["bitfinex-derivatives","BTCF0:USTF0",1749184925357,[[102780.0,1.73886123],[102770.0,0.76282257],[102750.0,2.6897483],[102740.0,0.61731749],[102690.0,3.3178976]],[[102790.0,0.03957602],[102800.0,0.09092218],[102810.0,0.48421169],[102820.0,0.54275196],[102830.0,0.82837655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749184977695,[[102810.0,0.78394992],[102800.0,1.24944596],[102790.0,0.31661907],[102780.0,1.15634301],[102770.0,0.5709722]],[[102820.0,0.31799217],[102830.0,0.86357468],[102840.0,0.49710424],[102850.0,0.92048851],[102860.0,0.48642952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749184991109,[[102820.0,0.59952889],[102810.0,0.98579129],[102800.0,0.83249635],[102790.0,0.01971907],[102780.0,1.3078375]],[[102830.0,0.53834461],[102840.0,0.70846571],[102850.0,0.57078243],[102860.0,0.76875402],[102870.0,1.07977663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749185033649,[[102810.0,0.93157682],[102800.0,0.42275818],[102790.0,0.45335596],[102780.0,1.36137222],[102770.0,0.4862687]],[[102820.0,0.9928855],[102830.0,0.6197194],[102840.0,0.99807577],[102850.0,0.00994124],[102860.0,0.93966861]]]
["bitfinex-derivatives","BTCF0:USTF0",1749185105890,[[102810.0,0.90307682],[102800.0,1.13754642],[102790.0,0.36094596],[102780.0,1.22010896],[102770.0,0.48935254]],[[102820.0,0.56261299],[102830.0,1.00440249],[102840.0,0.44204576],[102850.0,0.50782503],[102860.0,0.74308342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749185117698,[[102810.0,0.97495112],[102800.0,0.92224124],[102790.0,0.68215596],[102780.0,1.5909986],[102770.0,0.48935254]],[[102820.0,0.15217697],[102830.0,0.81625131],[102840.0,0.63720693],[102850.0,1.01864614],[102860.0,0.15139482]]]
["bitfinex-derivatives","BTCF0:USTF0",1749185167947,[[102820.0,1.02459604],[102810.0,0.71195033],[102800.0,1.1475151],[102790.0,0.05345606],[102780.0,0.71636008]],[[102830.0,0.31561462],[102840.0,0.83367717],[102850.0,0.79130801],[102860.0,0.4858922],[102870.0,1.01733426]]]
["bitfinex-derivatives","BTCF0:USTF0",1749185221895,[[102860.0,0.3511837],[102850.0,1.2239231],[102840.0,1.045904],[102830.0,0.36138896],[102820.0,0.63704495]],[[102870.0,0.94360936],[102880.0,0.69856676],[102890.0,0.19989234],[102900.0,0.8637701],[102910.0,0.48592591]]]
["bitfinex-derivatives","BTCF0:USTF0",1749185236195,[[102860.0,1.03888832],[102850.0,0.5841431],[102840.0,0.7558711],[102830.0,1.13922988],[102820.0,1.09089266]],[[102870.0,0.88060936],[102880.0,0.69820532],[102890.0,0.26101831],[102900.0,1.19748389],[102910.0,0.788306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749185287048,[[102870.0,1.37769258],[102860.0,1.1304685],[102850.0,0.47063318],[102840.0,1.07743489],[102830.0,0.93237386]],[[102880.0,0.0002],[102890.0,0.69823612],[102900.0,0.7345434],[102910.0,0.5193252],[102920.0,0.90977267]]]
["bitfinex-derivatives","BTCF0:USTF0",1749185329187,[[102840.0,0.98946727],[102830.0,0.69156328],[102820.0,1.04493257],[102810.0,0.39377539],[102800.0,1.06221069]],[[102850.0,0.95619044],[102860.0,0.57070711],[102870.0,0.57338997],[102880.0,0.72684257],[102890.0,0.86503573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749185344003,[[102850.0,0.94268807],[102840.0,0.41059087],[102830.0,0.37076468],[102820.0,1.02547797],[102810.0,0.49951615]],[[102860.0,0.58350681],[102870.0,1.06864039],[102880.0,0.73318259],[102890.0,0.86540024],[102900.0,0.15164708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749185399848,[[102820.0,1.41884224],[102810.0,1.12452491],[102800.0,0.05309171],[102790.0,1.1117056],[102780.0,0.57648539]],[[102830.0,0.20096308],[102840.0,0.85125031],[102850.0,0.58317117],[102860.0,0.77337375],[102870.0,0.93951953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749185411266,[[102830.0,0.78252145],[102820.0,1.4252334],[102810.0,0.29395802],[102800.0,0.59971425],[102790.0,1.09644282]],[[102840.0,0.12181502],[102850.0,0.2429627],[102860.0,0.80648286],[102870.0,0.57324401],[102880.0,0.31300982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749185470225,[[102840.0,1.538688],[102830.0,0.49403682],[102820.0,0.89249665],[102810.0,0.90858376],[102800.0,0.50604762]],[[102850.0,0.3189663],[102860.0,0.69125839],[102870.0,0.39755293],[102880.0,0.30335395],[102890.0,0.57229685]]]
["bitfinex-derivatives","BTCF0:USTF0",1749185525843,[[102860.0,0.96331923],[102850.0,0.32740573],[102840.0,1.06221881],[102830.0,1.69213718],[102820.0,0.60485152]],[[102870.0,0.7363284],[102880.0,0.4976501],[102890.0,0.65996478],[102900.0,1.09189369],[102910.0,0.41162009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749185544355,[[102850.0,0.96881919],[102840.0,0.4733689],[102830.0,0.40438376],[102820.0,1.29533821],[102810.0,0.9014239]],[[102860.0,0.8020201],[102870.0,0.91982404],[102880.0,0.36386296],[102890.0,0.08653685],[102900.0,1.20141369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749185601701,[[102840.0,1.25093158],[102830.0,1.31201187],[102820.0,0.66641435],[102810.0,0.93146757],[102800.0,0.93994707]],[[102850.0,0.49456313],[102860.0,0.5065654],[102870.0,0.30318064],[102880.0,1.34422912],[102890.0,0.56264524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749185674858,[[102840.0,1.08477659],[102830.0,0.20413482],[102820.0,0.68705598],[102810.0,0.86711993],[102800.0,1.29734151]],[[102850.0,0.67669839],[102860.0,1.04034164],[102870.0,0.66619402],[102880.0,0.63721005],[102890.0,0.18510045]]]
["bitfinex-derivatives","BTCF0:USTF0",1749185693477,[[102850.0,1.03591869],[102840.0,0.72573839],[102830.0,1.10871912],[102820.0,2.20537349],[102810.0,0.46375493]],[[102860.0,0.9261175],[102870.0,0.74944916],[102880.0,0.41244126],[102890.0,0.53033594],[102900.0,1.04746379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749185752342,[[102800.0,1.01785689],[102790.0,0.16600515],[102780.0,0.90295414],[102770.0,1.38251193],[102760.0,0.11018467]],[[102810.0,0.7132055],[102820.0,0.82787309],[102830.0,0.65195935],[102840.0,0.74516039],[102850.0,0.59318765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749185817785,[[102820.0,1.34747454],[102810.0,3.00009148],[102800.0,0.079891],[102790.0,0.57671461],[102780.0,0.29163581]],[[102830.0,0.16829902],[102840.0,0.31569679],[102850.0,0.6293875],[102860.0,0.57113631],[102870.0,0.66532401]]]
["bitfinex-derivatives","BTCF0:USTF0",1749185836294,[[102840.0,1.15931463],[102830.0,2.40843916],[102820.0,0.1464271],[102810.0,1.31865609],[102800.0,0.01939656]],[[102850.0,0.3666656],[102860.0,0.50670916],[102870.0,0.52227713],[102880.0,0.20002934],[102890.0,0.84957995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749185907736,[[102840.0,1.65176778],[102830.0,0.60069909],[102820.0,2.06165932],[102810.0,1.02781995],[102800.0,0.65428531]],[[102850.0,0.1945656],[102860.0,0.32624757],[102870.0,0.63912925],[102880.0,0.77316914],[102890.0,1.12215655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749185975602,[[102860.0,0.79637178],[102850.0,0.77566957],[102840.0,3.46638691],[102830.0,0.48489652],[102820.0,0.95993644]],[[102870.0,0.44452795],[102880.0,0.65864733],[102890.0,0.85976914],[102900.0,0.70922563],[102910.0,0.4856513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749185995216,[[102860.0,0.84493103],[102850.0,0.7941053],[102840.0,1.11442817],[102830.0,2.09185749],[102820.0,0.841475]],[[102870.0,0.48428064],[102880.0,0.85857486],[102890.0,1.11085091],[102900.0,0.74372373],[102910.0,0.497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749186045268,[[102860.0,0.73765182],[102850.0,0.3006757],[102840.0,0.96308254],[102830.0,0.58829938],[102820.0,0.69779212]],[[102870.0,0.99857445],[102880.0,0.70661559],[102890.0,0.22885571],[102900.0,0.71769854],[102910.0,0.69809801]]]
["bitfinex-derivatives","BTCF0:USTF0",1749186060375,[[102860.0,0.89971182],[102850.0,0.69692603],[102840.0,1.11417947],[102830.0,2.05132073],[102820.0,0.51445148]],[[102870.0,0.7238279],[102880.0,0.77925518],[102890.0,0.33517571],[102900.0,0.65994784],[102910.0,0.69837342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749186130334,[[102880.0,1.00541616],[102870.0,0.55526196],[102860.0,1.18249507],[102850.0,0.86312722],[102840.0,0.91465257]],[[102890.0,0.50598175],[102900.0,0.87440474],[102910.0,0.3608],[102920.0,0.86227004],[102930.0,0.60339001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749186178278,[[102890.0,0.79359773],[102880.0,0.93842848],[102870.0,0.44098279],[102860.0,2.28812453],[102850.0,0.50581263]],[[102900.0,0.50480188],[102910.0,0.10716088],[102920.0,0.3518637],[102940.0,1.91396865],[102960.0,0.93915262]]]
["bitfinex-derivatives","BTCF0:USTF0",1749186190893,[[102900.0,1.46932216],[102890.0,0.5846766],[102880.0,2.50261354],[102870.0,0.64497397],[102860.0,1.0304012]],[[102910.0,0.00234596],[102920.0,0.43659162],[102930.0,0.77111729],[102940.0,0.78539735],[102950.0,0.44936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749186240524,[[102870.0,1.37254909],[102860.0,0.95444732],[102850.0,2.15840839],[102840.0,0.74726764],[102830.0,0.60670209]],[[102880.0,0.44422878],[102890.0,0.62779285],[102900.0,0.51203289],[102910.0,0.21039175],[102920.0,0.39733699]]]
["bitfinex-derivatives","BTCF0:USTF0",1749186301573,[[102880.0,1.01545194],[102870.0,0.7762426],[102860.0,0.41583076],[102850.0,1.07779961],[102840.0,0.54393936]],[[102890.0,0.31575915],[102900.0,0.76407177],[102910.0,0.51217885],[102920.0,0.90456467],[102930.0,1.13379269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749186316979,[[102880.0,0.71009905],[102870.0,0.56959309],[102860.0,0.37055169],[102850.0,3.0845894],[102840.0,0.30741146]],[[102890.0,0.83385915],[102900.0,0.70631659],[102910.0,0.15210573],[102920.0,1.34160897],[102930.0,1.13379269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749186370319,[[102900.0,1.05628848],[102890.0,2.71643079],[102870.0,1.43125849],[102860.0,0.63675191],[102850.0,0.07016123]],[[102910.0,0.00434596],[102920.0,0.10202],[102930.0,0.07908854],[102940.0,0.89114269],[102950.0,0.61387699]]]
["bitfinex-derivatives","BTCF0:USTF0",1749186423853,[[102900.0,1.66845618],[102890.0,0.48106596],[102880.0,0.11875016],[102870.0,2.76669897],[102860.0,0.4858417]],[[102910.0,0.09110517],[102920.0,0.39324104],[102930.0,0.6096681],[102940.0,0.80545624],[102950.0,0.27060283]]]
["bitfinex-derivatives","BTCF0:USTF0",1749186434862,[[102920.0,0.85158589],[102910.0,0.2945417],[102900.0,2.82091829],[102890.0,1.02021282],[102880.0,0.46532631]],[[102930.0,0.34340473],[102940.0,0.72598602],[102950.0,0.72215148],[102960.0,0.91930691],[102970.0,0.78774719]]]
["bitfinex-derivatives","BTCF0:USTF0",1749186494907,[[102920.0,1.67700862],[102910.0,0.44061285],[102900.0,2.19745311],[102890.0,0.89282173],[102880.0,1.42997442]],[[102930.0,0.09317581],[102940.0,0.56400785],[102950.0,0.80945141],[102960.0,0.23845768],[102970.0,0.62177871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749186567162,[[102930.0,0.8010222],[102920.0,0.5647534],[102910.0,0.821168],[102900.0,1.00160674],[102890.0,0.09053811]],[[102940.0,0.4034568],[102950.0,1.03604617],[102960.0,0.59925768],[102970.0,0.76632401],[102980.0,0.63635964]]]
["bitfinex-derivatives","BTCF0:USTF0",1749186581980,[[102930.0,1.39569064],[102920.0,0.71580204],[102910.0,0.019488],[102900.0,2.94248674],[102890.0,0.09053811]],[[102940.0,0.45942822],[102950.0,0.7085376],[102960.0,0.91300169],[102970.0,0.6023768],[102980.0,0.93873973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749186648419,[[102950.0,1.37877464],[102940.0,0.72538695],[102930.0,0.43325565],[102920.0,1.10389551],[102910.0,0.9459167]],[[102960.0,0.12282062],[102970.0,0.64259287],[102980.0,0.72219314],[102990.0,0.4093256],[103000.0,0.91701265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749186687944,[[102980.0,0.75466824],[102970.0,1.16638477],[102960.0,0.3222325],[102950.0,1.28322807],[102940.0,1.04852464]],[[102990.0,0.16644444],[103000.0,0.85448634],[103010.0,0.63793121],[103020.0,0.20994695],[103030.0,0.77246573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749186724566,[[102980.0,1.2588196],[102970.0,0.63273477],[102960.0,0.76264153],[102950.0,0.7823071],[102940.0,1.10868561]],[[102990.0,0.12521978],[103000.0,0.91290721],[103010.0,0.58850188],[103020.0,0.96040704],[103030.0,0.59694642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749186782127,[[102950.0,1.91686964],[102940.0,0.4017504],[102930.0,0.73758],[102920.0,0.82442252],[102910.0,0.12071749]],[[102960.0,0.12605679],[102970.0,0.31541056],[102980.0,0.91161003],[102990.0,0.4082],[103000.0,1.46267317]]]
["bitfinex-derivatives","BTCF0:USTF0",1749186799236,[[102950.0,1.716741],[102940.0,0.6986504],[102930.0,0.5008762],[102920.0,0.82442252],[102910.0,0.12071749]],[[102960.0,0.14220651],[102970.0,0.5637586],[102980.0,0.6575932],[102990.0,0.16936492],[103000.0,1.61099126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749186872908,[[102960.0,1.0351973],[102950.0,0.5549713],[102940.0,1.06501409],[102930.0,1.07701466],[102920.0,1.40934159]],[[102970.0,0.2924921],[102980.0,0.85807693],[102990.0,0.6394158],[103000.0,1.20068864],[103010.0,0.86421123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749186937155,[[102990.0,0.83150322],[102980.0,0.83758996],[102970.0,0.44813857],[102960.0,0.44794864],[102950.0,0.65568434]],[[103000.0,0.68206453],[103010.0,0.88239503],[103020.0,0.60976968],[103030.0,1.87710023],[103040.0,0.15168316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749186953058,[[102990.0,0.99784904],[102980.0,0.73274996],[102970.0,0.40443857],[102960.0,0.93332234],[102950.0,0.56514623]],[[103000.0,0.42578476],[103010.0,0.91306557],[103020.0,0.65336567],[103030.0,2.28439033],[103040.0,0.15195317]]]
["bitfinex-derivatives","BTCF0:USTF0",1749187020318,[[102960.0,1.1131289],[102950.0,0.46698596],[102940.0,0.57967037],[102930.0,1.28325782],[102890.0,1.9956]],[[102970.0,0.49578664],[102980.0,0.8272765],[102990.0,0.95964023],[103000.0,0.84871795],[103010.0,0.5898326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749187060551,[[102880.0,0.34410342],[102870.0,0.89511201],[102860.0,0.38056],[102850.0,0.86645793],[102840.0,0.88901072]],[[102890.0,0.69579211],[102900.0,0.75780573],[102910.0,0.79956401],[102920.0,0.00014596],[102930.0,1.07807007]]]
["bitfinex-derivatives","BTCF0:USTF0",1749187074358,[[102870.0,1.14173233],[102860.0,0.42885],[102850.0,1.1921952],[102840.0,0.6115513],[102810.0,2.63389862]],[[102880.0,0.45305266],[102890.0,0.60544916],[102900.0,0.66311957],[102910.0,0.46884],[102920.0,0.81488731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749187123398,[[102870.0,1.29487782],[102860.0,1.3602875],[102850.0,0.01677122],[102840.0,0.69056776],[102830.0,0.82848116]],[[102880.0,0.23323145],[102890.0,0.8986399],[102900.0,0.51183072],[102910.0,0.16801522],[102920.0,0.9580483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749187175042,[[102870.0,0.8070336],[102860.0,0.59224118],[102850.0,1.21162625],[102840.0,0.53955514],[102830.0,0.34251436]],[[102880.0,0.46624362],[102890.0,0.67614128],[102900.0,0.62699072],[102910.0,0.61892885],[102920.0,0.77648922]]]
["bitfinex-derivatives","BTCF0:USTF0",1749187207954,[[102850.0,0.7604102],[102840.0,0.27258819],[102830.0,0.4586005],[102820.0,1.68047423],[102810.0,0.21146507]],[[102860.0,0.90235333],[102870.0,0.70617302],[102880.0,0.26644885],[102890.0,1.17987326],[102900.0,1.57484722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749187243191,[[102820.0,1.06496612],[102810.0,0.48508694],[102800.0,0.78618192],[102790.0,1.0179336],[102780.0,0.15103072]],[[102830.0,0.82053931],[102840.0,0.81315629],[102850.0,0.0485942],[102860.0,0.30640427],[102870.0,1.21526842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749187294843,[[102790.0,0.34027876],[102780.0,0.5264479],[102770.0,0.7063272],[102760.0,0.55103257],[102750.0,1.11936977]],[[102800.0,0.6964593],[102810.0,0.89667368],[102820.0,0.20122061],[102830.0,1.27239221],[102840.0,0.15103072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749187310852,[[102790.0,0.80508078],[102780.0,0.40215669],[102770.0,0.47659929],[102760.0,0.78282612],[102750.0,1.54549812]],[[102800.0,0.81996966],[102810.0,0.92665217],[102820.0,0.04993176],[102830.0,1.26995221],[102840.0,0.15103072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749187375008,[[102790.0,1.01043043],[102780.0,0.75614743],[102770.0,0.40591236],[102760.0,1.54998294],[102750.0,0.49738124]],[[102800.0,0.31822836],[102810.0,0.7701326],[102820.0,0.7116562],[102830.0,1.26227161],[102840.0,0.15145223]]]
["bitfinex-derivatives","BTCF0:USTF0",1749187397723,[[102790.0,0.89317686],[102780.0,0.6992952],[102770.0,1.16758948],[102760.0,0.78855888],[102750.0,0.0006345]],[[102800.0,0.68258285],[102810.0,0.92707368],[102820.0,0.41201136],[102830.0,1.0497876],[102840.0,0.45383232]]]
["bitfinex-derivatives","BTCF0:USTF0",1749187460975,[[102780.0,1.52188166],[102770.0,0.87183036],[102760.0,1.47412316],[102750.0,1.67849356],[102740.0,0.94115339]],[[102790.0,0.00014596],[102800.0,0.4393915],[102810.0,0.6486582],[102820.0,0.33738775],[102830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749187528324,[[102790.0,0.98877833],[102780.0,0.70671777],[102770.0,0.6577],[102760.0,0.94732787],[102750.0,0.3221038]],[[102800.0,0.36537417],[102810.0,0.62535006],[102820.0,0.79640057],[102830.0,0.46279001],[102840.0,0.84985558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749187547336,[[102790.0,0.97681221],[102780.0,1.19373695],[102770.0,0.2969],[102760.0,1.07879739],[102750.0,0.10993812]],[[102800.0,0.85640043],[102810.0,0.98926218],[102820.0,0.18610008],[102830.0,1.25038199],[102840.0,0.15145341]]]
["bitfinex-derivatives","BTCF0:USTF0",1749187620412,[[102780.0,1.26436262],[102770.0,0.0962267],[102760.0,1.04457733],[102750.0,0.6577],[102740.0,0.72844411]],[[102790.0,0.90573191],[102800.0,0.92076912],[102810.0,0.52734216],[102820.0,1.0503166],[102830.0,0.4860419]]]
["bitfinex-derivatives","BTCF0:USTF0",1749187687565,[[102790.0,0.9063591],[102780.0,4.9409683],[102770.0,0.01960567],[102760.0,0.84214705],[102750.0,0.99540002]],[[102800.0,0.5554602],[102810.0,1.15396872],[102820.0,0.45616],[102830.0,1.39496],[102840.0,0.54493676]]]
["bitfinex-derivatives","BTCF0:USTF0",1749187719692,[[102790.0,1.05770524],[102780.0,4.94095631],[102770.0,0.38040567],[102760.0,1.3966328],[102750.0,0.15121349]],[[102800.0,0.70840988],[102810.0,0.79315673],[102820.0,0.96830614],[102830.0,1.39456999],[102840.0,0.15173615]]]
["bitfinex-derivatives","BTCF0:USTF0",1749187793741,[[102790.0,0.97094839],[102780.0,4.96685534],[102760.0,1.33955872],[102750.0,0.91404944],[102730.0,0.12052054]],[[102800.0,0.70872634],[102810.0,1.46517059],[102820.0,0.45384623],[102830.0,0.9830299],[102840.0,0.54456026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749187849287,[[102820.0,1.36373418],[102810.0,1.08361015],[102800.0,0.67403711],[102790.0,0.59625665],[102780.0,0.65139012]],[[102830.0,0.39749845],[102840.0,0.26701174],[102850.0,0.68403836],[102860.0,0.87691675],[102870.0,1.048206]]]
["bitfinex-derivatives","BTCF0:USTF0",1749187877210,[[102800.0,0.3024597],[102790.0,0.0974361],[102780.0,0.511],[102770.0,1.1476054],[102760.0,0.8094224]],[[102810.0,0.1944408],[102820.0,1.09698856],[102830.0,0.93116542],[102840.0,1.30373741],[102850.0,0.12784986]]]
["bitfinex-derivatives","BTCF0:USTF0",1749187924847,[[102820.0,2.17408834],[102810.0,0.82839111],[102800.0,0.15143375],[102790.0,0.06841318],[102780.0,0.44833375]],[[102830.0,0.42183253],[102840.0,0.60753332],[102850.0,1.51534],[102860.0,1.69397169],[102870.0,0.54552787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749188006620,[[102820.0,2.42205454],[102810.0,0.7114099],[102800.0,0.24862487],[102790.0,0.01959568],[102780.0,0.93831827]],[[102830.0,0.36552262],[102840.0,0.74581952],[102850.0,0.97168],[102860.0,1.99180199],[102870.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749188018127,[[102850.0,2.02064737],[102840.0,0.39450466],[102830.0,0.07844402],[102820.0,2.61882545],[102810.0,0.82838119]],[[102860.0,0.27048875],[102870.0,0.36987609],[102880.0,0.36920104],[102890.0,0.25070188],[102900.0,1.54666057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749188097498,[[102880.0,1.41545906],[102870.0,0.61026276],[102860.0,0.22033331],[102850.0,0.73798],[102840.0,1.10444845]],[[102890.0,0.90257939],[102900.0,0.24975187],[102910.0,1.16294309],[102920.0,1.49769769],[102930.0,0.497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749188112109,[[102890.0,1.32119785],[102880.0,0.90389667],[102870.0,0.00438638],[102860.0,0.56276623],[102850.0,1.07803772]],[[102900.0,0.42357197],[102910.0,0.40159747],[102920.0,0.97660419],[102930.0,0.9644],[102940.0,0.93928396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749188179053,[[102910.0,1.32334819],[102900.0,0.7842668],[102890.0,0.04949875],[102880.0,1.03654933],[102870.0,0.54630942]],[[102920.0,0.62369126],[102930.0,0.41288193],[102940.0,1.26465636],[102950.0,0.9524111],[102960.0,1.04149039]]]
["bitfinex-derivatives","BTCF0:USTF0",1749188249217,[[102860.0,1.55339078],[102850.0,0.58998211],[102840.0,0.19686848],[102830.0,0.99142312],[102820.0,3.32471466]],[[102870.0,0.1943266],[102880.0,0.35075024],[102890.0,0.62341947],[102900.0,1.30836532],[102910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749188261120,[[102900.0,1.49206896],[102890.0,0.64047131],[102880.0,0.1709131],[102870.0,0.04541901],[102860.0,0.7213688]],[[102910.0,0.41271477],[102920.0,0.93144874],[102930.0,0.4093534],[102940.0,0.91784058],[102950.0,0.9264898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749188326972,[[102900.0,0.921618],[102890.0,0.61225736],[102880.0,0.5616069],[102870.0,0.4895793],[102860.0,0.66083936]],[[102910.0,0.59197425],[102920.0,0.92289155],[102930.0,1.27294009],[102940.0,0.63667724],[102950.0,0.87854392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749188409257,[[102890.0,0.96195373],[102880.0,1.10609814],[102870.0,0.17346916],[102860.0,0.19284431],[102850.0,0.47447742]],[[102900.0,0.18682449],[102910.0,0.35710642],[102920.0,0.57431921],[102930.0,0.71173489],[102940.0,1.57471724]]]
["bitfinex-derivatives","BTCF0:USTF0",1749188431975,[[102890.0,0.70389589],[102880.0,0.95723024],[102870.0,0.38044796],[102860.0,0.53832891],[102850.0,0.96036592]],[[102900.0,0.53246343],[102910.0,0.7097635],[102920.0,0.83165807],[102930.0,1.03930581],[102940.0,1.39158923]]]
["bitfinex-derivatives","BTCF0:USTF0",1749188510740,[[102890.0,1.88343415],[102880.0,0.79354408],[102870.0,0.60026137],[102860.0,2.55231158],[102850.0,0.4860885]],[[102900.0,0.0002],[102910.0,0.31572465],[102920.0,0.67857354],[102930.0,0.38098094],[102940.0,0.96438618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749188575479,[[102960.0,1.10264521],[102950.0,1.12628872],[102940.0,0.16753208],[102930.0,0.90697037],[102920.0,0.53372022]],[[102970.0,0.19743991],[102980.0,0.3448343],[102990.0,0.46503403],[103000.0,1.21956228],[103010.0,0.46528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749188599305,[[102960.0,2.00173757],[102950.0,0.65500872],[102940.0,0.22820268],[102930.0,0.95256625],[102920.0,0.59429489]],[[102970.0,0.19743991],[102980.0,0.30045345],[102990.0,0.70329298],[103000.0,0.15116914],[103010.0,0.79842477]]]
["bitfinex-derivatives","BTCF0:USTF0",1749188683071,[[102980.0,0.6672052],[102970.0,0.59504784],[102960.0,0.15116914],[102950.0,0.06866632],[102940.0,0.60787494]],[[102990.0,0.89762613],[103000.0,0.16741769],[103010.0,0.5986779],[103020.0,0.94045804],[103030.0,0.88628931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749188755328,[[102950.0,1.41947069],[102940.0,0.72214814],[102930.0,0.01999807],[102920.0,0.15116914],[102910.0,1.03726333]],[[102960.0,0.57731513],[102970.0,0.2867531],[102980.0,0.73850015],[102990.0,1.03315596],[103000.0,0.93986341]]]
["bitfinex-derivatives","BTCF0:USTF0",1749188775050,[[102950.0,0.00014596],[102940.0,0.94384604],[102930.0,0.4288202],[102920.0,0.19972504],[102910.0,0.52130081]],[[102960.0,1.14706131],[102970.0,0.76743489],[102980.0,0.71485836],[102990.0,0.90701561],[103000.0,0.89430742]]]
["bitfinex-derivatives","BTCF0:USTF0",1749188844787,[[102900.0,1.31666563],[102890.0,0.67864996],[102880.0,0.60439662],[102860.0,0.24290309],[102850.0,2.18744814]],[[102910.0,0.54181215],[102920.0,0.7963612],[102930.0,0.82393332],[102940.0,1.22247287],[103020.0,2.91675154]]]
["bitfinex-derivatives","BTCF0:USTF0",1749188937450,[[102910.0,1.18364133],[102900.0,0.85576861],[102890.0,0.66572177],[102880.0,0.70997417],[102870.0,2.53758238]],[[102920.0,0.49645698],[102930.0,0.52573466],[102940.0,0.52447388],[102950.0,1.12256179],[102960.0,1.13358464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749188962270,[[102910.0,1.72494133],[102900.0,0.51586028],[102890.0,0.3307413],[102880.0,1.48343755],[102870.0,2.1269337]],[[102920.0,0.20089887],[102930.0,0.66184128],[102940.0,0.37615567],[102950.0,0.9583462],[102960.0,1.49438464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749189022329,[[102950.0,1.01939701],[102940.0,1.51111362],[102920.0,2.53012443],[102910.0,0.70494505],[102900.0,0.9812766]],[[102960.0,0.09105685],[102970.0,0.1941396],[102980.0,0.39547069],[102990.0,0.4321393],[103000.0,1.26997163]]]
["bitfinex-derivatives","BTCF0:USTF0",1749189039344,[[102950.0,1.60315682],[102940.0,1.0940703],[102930.0,0.1236],[102920.0,1.6513151],[102910.0,0.67363373]],[[102960.0,0.50637824],[102970.0,0.34531854],[102980.0,0.72445093],[102990.0,0.49008203],[103000.0,1.68203874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749189126710,[[102950.0,1.45725487],[102940.0,0.71705502],[102930.0,1.64378158],[102920.0,1.8374989],[102910.0,0.07925652]],[[102960.0,0.15262019],[102980.0,0.53451333],[102990.0,0.56632647],[103000.0,1.10904984],[103010.0,1.05877886]]]
["bitfinex-derivatives","BTCF0:USTF0",1749189164240,[[102970.0,0.3618],[102960.0,0.491068],[102950.0,0.49584402],[102940.0,0.19971584],[102930.0,2.33525813]],[[102980.0,0.53900495],[102990.0,0.83529529],[103000.0,0.51196914],[103010.0,1.24606149],[103020.0,0.64886457]]]
["bitfinex-derivatives","BTCF0:USTF0",1749189219984,[[102970.0,0.59212793],[102960.0,0.78787404],[102950.0,0.01947261],[102940.0,1.07735184],[102930.0,1.94068158]],[[102980.0,0.62130474],[102990.0,0.48758651],[103000.0,1.27310024],[103010.0,0.48544971],[103020.0,0.45560365]]]
["bitfinex-derivatives","BTCF0:USTF0",1749189303236,[[102950.0,1.15800829],[102940.0,0.24440956],[102930.0,0.4093535],[102920.0,2.44554673],[102910.0,0.46709047]],[[102960.0,0.62335116],[102970.0,0.71689452],[102980.0,0.83323289],[102990.0,0.504523],[103000.0,1.21017024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749189365379,[[102970.0,1.62868673],[102960.0,0.51608907],[102950.0,0.51635602],[102940.0,3.20718969],[102930.0,0.12124527]],[[102980.0,0.14450196],[102990.0,0.1618084],[103000.0,0.3679152],[103010.0,0.36127241],[103020.0,0.77366176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749189387288,[[102970.0,2.03786646],[102960.0,2.36625726],[102950.0,0.7526043],[102940.0,1.09081496],[102930.0,0.15155659]],[[102980.0,0.02530196],[102990.0,0.13125101],[103000.0,0.1214054],[103010.0,0.60387001],[103020.0,0.72514636]]]
["bitfinex-derivatives","BTCF0:USTF0",1749189447646,[[103020.0,0.66719466],[103010.0,1.23799863],[103000.0,0.40857275],[102990.0,1.04027749],[102980.0,0.87165269]],[[103030.0,0.23305595],[103040.0,0.53473533],[103050.0,0.52335526],[103060.0,0.87610723],[103070.0,0.88472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749189545906,[[103030.0,1.33513465],[103020.0,0.71618456],[103010.0,0.01949516],[103000.0,2.72844409],[102990.0,1.17173786]],[[103040.0,0.28524435],[103050.0,0.53819843],[103060.0,0.60004431],[103070.0,1.60509799],[103080.0,1.13301794]]]
["bitfinex-derivatives","BTCF0:USTF0",1749189575026,[[103030.0,0.94121465],[103020.0,0.43708456],[103010.0,0.08037477],[103000.0,2.66783315],[102990.0,1.27362061]],[[103040.0,0.32564435],[103050.0,0.53729843],[103060.0,0.4517261],[103070.0,0.54668],[103080.0,1.43648701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749189630874,[[103030.0,0.1450251],[103020.0,0.61102305],[103010.0,0.86556121],[103000.0,1.00325598],[102990.0,1.65154489]],[[103040.0,0.3105062],[103050.0,0.82826856],[103060.0,0.75196967],[103070.0,0.69737709],[103080.0,0.69756914]]]
["bitfinex-derivatives","BTCF0:USTF0",1749189686903,[[103000.0,0.85141991],[102990.0,0.81868501],[102980.0,0.44529453],[102970.0,1.06593438],[102960.0,0.55793261]],[[103010.0,0.43257582],[103020.0,0.5548591],[103030.0,1.06894841],[103040.0,1.34546817],[103050.0,0.48626561]]]
["bitfinex-derivatives","BTCF0:USTF0",1749189706220,[[103000.0,1.30551991],[102990.0,0.86403954],[102980.0,0.06061094],[102970.0,1.01673285],[102960.0,0.58824393]],[[103010.0,0.1962628],[103020.0,0.79357212],[103030.0,0.62534841],[103040.0,1.30399167],[103050.0,0.48626561]]]
["bitfinex-derivatives","BTCF0:USTF0",1749189773081,[[103010.0,0.77662265],[103000.0,0.84559156],[102990.0,0.95516874],[102980.0,0.30226559],[102970.0,0.90336629]],[[103020.0,0.46955026],[103030.0,0.71178286],[103040.0,0.57024806],[103050.0,0.65684179],[103060.0,0.73857466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749189795192,[[103010.0,1.30858265],[103000.0,1.00335068],[102990.0,0.53081467],[102980.0,2.82553172],[102970.0,0.60646629]],[[103020.0,0.234544],[103030.0,0.75415384],[103040.0,0.31242048],[103050.0,1.40484],[103060.0,0.84825645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749189865244,[[103020.0,1.42057641],[103010.0,0.25887387],[103000.0,1.01264505],[102990.0,2.45428319],[102980.0,0.87054147]],[[103030.0,0.08535714],[103040.0,0.740779],[103050.0,1.20488034],[103060.0,0.25351136],[103070.0,0.69737709]]]
["bitfinex-derivatives","BTCF0:USTF0",1749189944910,[[103020.0,1.30527451],[103010.0,0.73808245],[103000.0,1.01966927],[102990.0,2.10546401],[102980.0,0.57364147]],[[103030.0,0.48647548],[103040.0,0.79322772],[103050.0,0.05940318],[103060.0,1.16739315],[103070.0,0.5878953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749189965930,[[103020.0,1.24194515],[103010.0,0.6345355],[103000.0,0.80248738],[102990.0,0.60518047],[102980.0,2.37016341]],[[103030.0,0.3694808],[103040.0,0.81311068],[103050.0,0.52335801],[103060.0,0.90930672],[103070.0,0.4848953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749190028483,[[103010.0,0.89370492],[103000.0,0.77476887],[102990.0,0.4748776],[102980.0,1.02716146],[102970.0,0.95103398]],[[103020.0,0.74694308],[103030.0,0.70566876],[103040.0,0.27230038],[103050.0,1.31680916],[103060.0,0.37269791]]]
["bitfinex-derivatives","BTCF0:USTF0",1749190083138,[[102970.0,0.77844494],[102960.0,0.7271135],[102950.0,0.47598337],[102940.0,0.58923298],[102930.0,1.26457111]],[[102980.0,0.31508026],[102990.0,0.70582945],[103000.0,0.92789826],[103010.0,0.74099173],[103020.0,0.37318401]]]
["bitfinex-derivatives","BTCF0:USTF0",1749190096853,[[102970.0,0.69357227],[102960.0,0.95692877],[102950.0,0.43081238],[102940.0,0.74015726],[102930.0,1.23442349]],[[102980.0,0.45022523],[102990.0,0.6761448],[103000.0,0.95771024],[103010.0,0.74099173],[103020.0,0.372881]]]
["bitfinex-derivatives","BTCF0:USTF0",1749190156806,[[103030.0,1.29607236],[103020.0,0.7471309],[103010.0,0.53824619],[103000.0,1.27587934],[102990.0,0.15080094]],[[103040.0,0.34154061],[103050.0,0.63405416],[103060.0,0.81752544],[103070.0,0.4747958],[103080.0,1.23378847]]]
["bitfinex-derivatives","BTCF0:USTF0",1749190230467,[[103060.0,0.34360432],[103050.0,1.1636379],[103040.0,0.94887839],[103030.0,1.0159234],[103020.0,1.40740814]],[[103070.0,0.4995838],[103080.0,0.80857436],[103090.0,0.71216968],[103100.0,0.70222243],[103110.0,0.78803556]]]
["bitfinex-derivatives","BTCF0:USTF0",1749190248283,[[103060.0,0.80343083],[103050.0,0.23800458],[103040.0,0.73491877],[103030.0,1.15840466],[103020.0,0.78323137]],[[103070.0,0.81105799],[103080.0,0.9045214],[103090.0,0.09057472],[103100.0,1.33852226],[103110.0,0.4847279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749190293127,[[103110.0,0.58356979],[103100.0,0.78892868],[103090.0,0.43328369],[103080.0,0.87165209],[103060.0,0.60565513]],[[103120.0,0.2293568],[103130.0,0.71133699],[103140.0,1.08431392],[103150.0,0.74233656],[103170.0,0.84593535]]]
["bitfinex-derivatives","BTCF0:USTF0",1749190342857,[[103210.0,0.84831046],[103200.0,0.64745872],[103190.0,0.15621821],[103180.0,0.23743382],[103170.0,0.40654891]],[[103220.0,0.82831044],[103230.0,0.23307241],[103240.0,1.30278873],[103250.0,0.99395188],[103260.0,1.13124731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749190355057,[[103200.0,1.10174033],[103190.0,0.64881113],[103180.0,0.0479278],[103170.0,0.32751632],[103160.0,1.02463994]],[[103210.0,0.58965156],[103220.0,0.39765285],[103230.0,0.51922497],[103240.0,1.62379553],[103250.0,1.07291188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749190404293,[[103200.0,0.00524042],[103190.0,0.3608],[103180.0,1.06206826],[103170.0,0.22896536],[103160.0,0.46487899]],[[103210.0,0.9354472],[103220.0,0.6741225],[103230.0,0.81351115],[103240.0,1.26586463],[103250.0,0.9237732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749190472940,[[103230.0,0.1936505],[103220.0,2.19780402],[103210.0,0.37545977],[103200.0,1.119204],[103190.0,0.56390812]],[[103240.0,1e-08],[103250.0,0.2420273],[103260.0,0.0968005],[103270.0,0.4151178],[103280.0,0.78640136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749190487078,[[103230.0,1.58974718],[103220.0,0.32249082],[103210.0,0.26675018],[103200.0,0.67997634],[103190.0,0.62468553]],[[103240.0,0.67230928],[103250.0,0.28387603],[103260.0,0.58667546],[103270.0,0.97054687],[103280.0,0.30476082]]]
["bitfinex-derivatives","BTCF0:USTF0",1749190543209,[[103280.0,0.70301843],[103270.0,1.37840615],[103260.0,0.42223178],[103250.0,0.60477073],[103240.0,0.45878117]],[[103290.0,0.25016925],[103300.0,0.40008598],[103310.0,0.55797001],[103320.0,0.57146828],[103360.0,1.47308667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749190555627,[[103280.0,0.74838546],[103270.0,0.6895657],[103260.0,0.87397023],[103250.0,0.14918788],[103240.0,1.0634473]],[[103290.0,0.31177882],[103300.0,0.80941562],[103310.0,0.81965778],[103320.0,0.64560377],[103330.0,0.66508241]]]
["bitfinex-derivatives","BTCF0:USTF0",1749190610250,[[103190.0,0.6489108],[103180.0,0.76384211],[103170.0,1.24086546],[103160.0,0.52313368],[103150.0,0.4844628]],[[103200.0,0.31714722],[103210.0,0.85469968],[103220.0,0.58897167],[103230.0,1.08645011],[103240.0,1.20874949]]]
["bitfinex-derivatives","BTCF0:USTF0",1749190662591,[[103160.0,0.6655518],[103150.0,0.88730091],[103140.0,0.74408886],[103130.0,0.18886866],[103120.0,0.90228713]],[[103170.0,0.47657838],[103180.0,0.90569906],[103190.0,0.96340777],[103200.0,0.95299632],[103210.0,0.497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749190687926,[[103160.0,1.22418331],[103150.0,0.8951276],[103140.0,0.23076066],[103130.0,0.67344396],[103120.0,0.85754933]],[[103170.0,0.44433509],[103180.0,0.69372546],[103190.0,0.79040733],[103200.0,1.29707632],[103210.0,0.49727001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749190746373,[[103200.0,0.6695494],[103190.0,0.69512462],[103180.0,0.53907794],[103170.0,0.3368678],[103160.0,1.08209788]],[[103210.0,0.77854405],[103220.0,0.76718411],[103230.0,0.12053167],[103240.0,0.35841251],[103250.0,1.15470583]]]
["bitfinex-derivatives","BTCF0:USTF0",1749190797524,[[103130.0,0.89977636],[103120.0,0.7190046],[103110.0,0.85656326],[103100.0,1.04892535],[103090.0,0.16648902]],[[103140.0,0.2635216],[103150.0,0.77839682],[103160.0,0.45146029],[103170.0,0.83920543],[103180.0,0.71160306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749190811020,[[103130.0,0.6514272],[103120.0,0.90208756],[103110.0,0.6846266],[103100.0,0.51914771],[103090.0,0.87164688]],[[103140.0,0.78672231],[103150.0,0.89468807],[103160.0,0.71699778],[103170.0,1.14927295],[103180.0,0.77228221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749190863568,[[103080.0,0.8558813],[103070.0,1.08313949],[103060.0,0.4287498],[103050.0,1.08222686],[103030.0,0.4852491]],[[103090.0,0.47508729],[103100.0,0.82563443],[103110.0,0.98615911],[103120.0,0.56317294],[103130.0,1.30257971]]]
["bitfinex-derivatives","BTCF0:USTF0",1749190916719,[[103020.0,1.45148153],[103010.0,0.6994625],[103000.0,0.05999192],[102990.0,1.18569531],[102980.0,0.20022397]],[[103030.0,0.12816932],[103040.0,0.31963452],[103050.0,0.19933101],[103060.0,0.4092936],[103070.0,0.73795273]]]
["bitfinex-derivatives","BTCF0:USTF0",1749190933114,[[102990.0,0.808778],[102980.0,0.1941188],[102970.0,0.67233874],[102960.0,0.51305946],[102950.0,0.93619918]],[[103000.0,0.89332984],[103010.0,0.69894188],[103020.0,0.04865924],[103030.0,0.64088777],[103040.0,0.86524067]]]
["bitfinex-derivatives","BTCF0:USTF0",1749190974554,[[103010.0,0.50879318],[103000.0,0.56370283],[102990.0,0.80128],[102980.0,2.45526347],[102970.0,0.61927782]],[[103020.0,0.62086857],[103030.0,0.78999934],[103040.0,0.26193793],[103050.0,0.72524256],[103060.0,0.25949731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749191031202,[[103000.0,0.8761493],[102990.0,0.4702569],[102980.0,0.46019893],[102970.0,0.85931599],[102960.0,2.51706676]],[[103010.0,1.002518],[103020.0,0.51321111],[103030.0,0.67696241],[103040.0,0.1655443],[103050.0,1.02770104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749191045614,[[103000.0,1.1343393],[102990.0,0.4128919],[102980.0,0.82099893],[102970.0,0.85931399],[102960.0,2.27703609]],[[103010.0,0.71374881],[103020.0,0.91388721],[103030.0,0.36183741],[103040.0,0.46344],[103050.0,1.14137114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749191101961,[[103000.0,0.40531699],[102990.0,1.85984288],[102980.0,2.1577],[102970.0,0.51797308],[102960.0,0.75743438]],[[103010.0,0.1287554],[103020.0,0.50824524],[103030.0,0.8432899],[103040.0,0.35001122],[103050.0,0.97459555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749191113773,[[103040.0,0.1940131],[103030.0,0.1455154],[103020.0,0.86838232],[103010.0,3.03140513],[103000.0,0.00014524]],[[103050.0,0.65896326],[103060.0,0.8216035],[103070.0,0.30150762],[103080.0,0.048488],[103090.0,1.13657862]]]
["bitfinex-derivatives","BTCF0:USTF0",1749191166312,[[103060.0,0.7065854],[103050.0,0.52810207],[103040.0,0.077],[103030.0,1.30603596],[103020.0,0.51161985]],[[103070.0,1.34631427],[103080.0,0.49560276],[103090.0,0.01154836],[103100.0,1.17436241],[103110.0,0.75022885]]]
["bitfinex-derivatives","BTCF0:USTF0",1749191225752,[[103060.0,0.91343382],[103050.0,1.3501238],[103040.0,1.74056818],[103030.0,0.12091457],[103020.0,2.43296727]],[[103070.0,0.19833452],[103080.0,0.48208778],[103090.0,0.84300188],[103100.0,0.696132],[103110.0,1.06120412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749191247867,[[103060.0,1.66066782],[103050.0,1.0732964],[103040.0,1.45094418],[103030.0,0.29704524],[103020.0,2.10587493]],[[103070.0,0.23164477],[103080.0,0.71483454],[103090.0,0.23455191],[103100.0,1.31557298],[103110.0,1.01241362]]]
["bitfinex-derivatives","BTCF0:USTF0",1749191310323,[[103100.0,1.09747814],[103090.0,0.99501414],[103080.0,0.68150167],[103070.0,2.10563973],[103060.0,1.25309906]],[[103110.0,0.28730583],[103120.0,0.63260511],[103130.0,0.92989949],[103140.0,0.372737],[103150.0,1.0048115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749191390369,[[103130.0,1.95034386],[103120.0,0.42237472],[103110.0,0.89886133],[103100.0,0.60809985],[103090.0,2.61489823]],[[103140.0,0.0002],[103150.0,0.32267411],[103160.0,0.45171439],[103170.0,1.00848504],[103180.0,0.7982051]]]
["bitfinex-derivatives","BTCF0:USTF0",1749191403779,[[103140.0,0.91314203],[103130.0,1.01856982],[103120.0,0.75532222],[103110.0,0.62494073],[103100.0,0.93474785]],[[103150.0,0.81077635],[103160.0,0.92316177],[103170.0,0.0484427],[103180.0,0.88210163],[103190.0,0.80547391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749191481457,[[103190.0,1.5311427],[103180.0,0.79130177],[103170.0,0.51955145],[103160.0,1.02646248],[103150.0,0.14021713]],[[103200.0,0.0062],[103210.0,0.6067],[103220.0,1.32313817],[103230.0,0.1452514],[103240.0,0.8648851]]]
["bitfinex-derivatives","BTCF0:USTF0",1749191533601,[[103220.0,0.141872],[103210.0,0.90124674],[103200.0,0.80029382],[103190.0,0.56748441],[103180.0,1.16144401]],[[103230.0,1.1426995],[103240.0,0.89650412],[103250.0,1.05924],[103260.0,0.84525579],[103340.0,3.51390448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749191551906,[[103220.0,0.49413176],[103210.0,1.33093426],[103200.0,0.61175006],[103190.0,0.14328072],[103180.0,1.77882545]],[[103230.0,0.87807612],[103240.0,0.77740992],[103250.0,0.69613227],[103260.0,0.60338888],[103270.0,0.80321441]]]
["bitfinex-derivatives","BTCF0:USTF0",1749191617172,[[103240.0,1.59047416],[103230.0,0.70295463],[103220.0,0.23009846],[103210.0,2.07434862],[103200.0,0.60516756]],[[103250.0,0.17708042],[103260.0,0.61616292],[103270.0,0.97077252],[103280.0,0.74374259],[103290.0,0.72207364]]]
["bitfinex-derivatives","BTCF0:USTF0",1749191683215,[[103270.0,0.751419],[103260.0,0.37139166],[103250.0,0.32329176],[103240.0,0.9862664],[103230.0,1.43821103]],[[103280.0,1.17610684],[103290.0,0.76281565],[103300.0,1.1616729],[103310.0,0.5241854],[103320.0,0.51049882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749191698638,[[103260.0,1.2231554],[103250.0,0.07769873],[103240.0,1.13634511],[103230.0,1.28815657],[103220.0,0.29003777]],[[103270.0,0.88832721],[103280.0,0.84742213],[103290.0,0.39777523],[103300.0,0.87614271],[103310.0,0.8429341]]]
["bitfinex-derivatives","BTCF0:USTF0",1749191761180,[[103230.0,1.24371023],[103220.0,0.65627505],[103210.0,0.4407068],[103200.0,0.24021293],[103180.0,2.50923964]],[[103240.0,0.5556349],[103250.0,1.01416552],[103260.0,0.27130226],[103270.0,0.46775448],[103280.0,1.38901634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749191784416,[[103230.0,1.10667363],[103220.0,0.71636453],[103210.0,0.10995154],[103200.0,1.11531147],[103190.0,1.2206596]],[[103240.0,0.9010918],[103250.0,0.95676706],[103260.0,0.15007871],[103270.0,0.6188264],[103280.0,1.44949312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749191844352,[[103220.0,1.09953266],[103210.0,0.25897582],[103200.0,0.66110241],[103190.0,0.86486166],[103180.0,1.44554222]],[[103230.0,0.79547906],[103240.0,1.06991545],[103250.0,0.65892716],[103260.0,0.83396821],[103270.0,0.75961332]]]
["bitfinex-derivatives","BTCF0:USTF0",1749191902795,[[103180.0,1.24116842],[103170.0,0.50658831],[103160.0,0.5112237],[103150.0,0.48157896],[103140.0,2.53071269]],[[103190.0,0.77998198],[103200.0,0.88387039],[103210.0,0.13891936],[103220.0,0.9812024],[103230.0,0.7678578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749191920295,[[103180.0,1.14447684],[103170.0,0.41241272],[103160.0,0.90556538],[103150.0,0.4100482],[103140.0,1.15468175]],[[103190.0,0.95986435],[103200.0,0.70483644],[103210.0,0.58711936],[103220.0,1.38823516],[103230.0,0.22974216]]]
["bitfinex-derivatives","BTCF0:USTF0",1749191983555,[[103160.0,1.46151968],[103150.0,0.9515837],[103140.0,0.65849836],[103130.0,0.75068595],[103120.0,1.12421769]],[[103170.0,0.4715647],[103180.0,0.74746422],[103190.0,0.53018834],[103200.0,0.15047253],[103210.0,1.14853809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749192038713,[[103180.0,0.99059797],[103170.0,1.41601994],[103160.0,0.47089568],[103150.0,1.99988515],[103140.0,0.27057061]],[[103190.0,0.32099611],[103200.0,0.59704917],[103210.0,0.63214519],[103220.0,0.06301652],[103230.0,1.73025687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749192088528,[[103150.0,0.17003396],[103140.0,0.6521088],[103130.0,0.79246814],[103120.0,0.90278298],[103100.0,2.73504236]],[[103160.0,0.98048294],[103170.0,0.59707934],[103180.0,0.78068124],[103190.0,0.15119192],[103200.0,0.74410679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749192114843,[[103100.0,0.8994196],[103090.0,1.19121605],[103080.0,0.17016981],[103070.0,0.42077878],[103060.0,0.57504292]],[[103110.0,0.65891842],[103120.0,0.73605618],[103130.0,0.92422826],[103140.0,0.7859016],[103150.0,0.0795258]]]
["bitfinex-derivatives","BTCF0:USTF0",1749192171885,[[103070.0,0.90626514],[103060.0,1.24737132],[103050.0,0.60152839],[103040.0,1.69544364],[103030.0,1.37722891]],[[103080.0,0.29186776],[103090.0,0.69232862],[103100.0,0.99707266],[103110.0,0.91779373],[103120.0,0.52602788]]]
["bitfinex-derivatives","BTCF0:USTF0",1749192184197,[[103090.0,0.7491857],[103080.0,0.80060318],[103070.0,0.484048],[103060.0,2.54516916],[102980.0,2.91240805]],[[103100.0,0.3888969],[103110.0,0.77298497],[103120.0,0.63234771],[103130.0,0.9933003],[103140.0,0.40710609]]]
["bitfinex-derivatives","BTCF0:USTF0",1749192243232,[[103050.0,0.30769436],[103040.0,1.47400057],[103030.0,2.00070768],[103020.0,0.63575763],[103010.0,1.17411905]],[[103060.0,0.3780719],[103070.0,0.68647418],[103080.0,1.42641878],[103090.0,0.46855233],[103100.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749192305167,[[103070.0,0.26666649],[103060.0,1.66468682],[103050.0,0.94118848],[103040.0,2.450082],[103030.0,0.95217112]],[[103080.0,0.2571],[103090.0,0.2425944],[103100.0,1.22633599],[103110.0,1.03867053],[103120.0,0.30393435]]]
["bitfinex-derivatives","BTCF0:USTF0",1749192317193,[[103080.0,0.8437532],[103070.0,0.82154325],[103060.0,1.74090901],[103050.0,1.06533618],[103040.0,0.75687597]],[[103090.0,0.29865511],[103100.0,0.5546969],[103110.0,0.8574402],[103120.0,0.70403483],[103130.0,0.59815192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749192374223,[[103140.0,1.09331807],[103130.0,1.03654334],[103120.0,0.47072912],[103110.0,0.31928142],[103090.0,0.65478125]],[[103150.0,0.58401197],[103160.0,0.62710094],[103170.0,0.51562042],[103180.0,0.19963032],[103190.0,1.22666626]]]
["bitfinex-derivatives","BTCF0:USTF0",1749192440079,[[103130.0,1.40374555],[103120.0,0.87698259],[103110.0,0.43992],[103100.0,0.34685234],[103090.0,2.1349683]],[[103140.0,0.59107004],[103150.0,0.65658905],[103160.0,1.12917899],[103170.0,0.75061524],[103180.0,0.84711357]]]
["bitfinex-derivatives","BTCF0:USTF0",1749192456985,[[103140.0,0.81779261],[103130.0,0.82238606],[103120.0,1.45923922],[103110.0,1.5],[103100.0,0.83157204]],[[103150.0,0.62590333],[103160.0,1.17777023],[103170.0,0.8551233],[103180.0,0.40612738],[103200.0,0.89152086]]]
["bitfinex-derivatives","BTCF0:USTF0",1749192531249,[[103150.0,0.89354795],[103140.0,0.89437485],[103130.0,0.57939087],[103120.0,1.08831204],[103110.0,0.4846706]],[[103160.0,0.96987403],[103170.0,0.62708284],[103180.0,1.15636598],[103190.0,0.40007337],[103200.0,0.63508326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749192547647,[[103170.0,1.33800216],[103160.0,0.31540689],[103150.0,0.46957577],[103140.0,0.24055967],[103130.0,0.92122565]],[[103180.0,0.1949462],[103190.0,0.72868428],[103200.0,0.90521517],[103210.0,1.01314996],[103220.0,0.25470996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749192607398,[[103180.0,1.1763569],[103170.0,1.04086109],[103160.0,1.13752424],[103150.0,0.12017896],[103140.0,2.73290315]],[[103190.0,0.56162374],[103200.0,0.42048251],[103210.0,0.48175354],[103220.0,0.79101869],[103230.0,1.08004532]]]
["bitfinex-derivatives","BTCF0:USTF0",1749192670455,[[103200.0,1.042075],[103190.0,1.20251301],[103180.0,0.69135967],[103170.0,1.67532764],[103160.0,1.46195724]],[[103210.0,0.56911755],[103220.0,0.78278712],[103230.0,0.48189878],[103240.0,0.78598218],[103250.0,1.0393681]]]
["bitfinex-derivatives","BTCF0:USTF0",1749192680270,[[103200.0,0.79505955],[103190.0,1.34517783],[103180.0,0.7522509],[103170.0,1.62688984],[103160.0,1.16505724]],[[103210.0,0.57331755],[103220.0,0.90374066],[103230.0,0.51213716],[103240.0,0.59504547],[103250.0,1.07952641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749192743316,[[103210.0,1.08189776],[103200.0,1.27255543],[103190.0,0.81350289],[103180.0,1.35268701],[103170.0,0.66060908]],[[103220.0,0.01968639],[103230.0,0.35391618],[103240.0,0.56468652],[103250.0,0.53052255],[103260.0,0.95553997]]]
["bitfinex-derivatives","BTCF0:USTF0",1749192814790,[[103220.0,1.57389852],[103210.0,1.41317994],[103200.0,0.32323658],[103190.0,2.28131414],[103180.0,0.60150005]],[[103230.0,0.1256049],[103240.0,0.70247729],[103250.0,0.63217899],[103260.0,1.24586522],[103270.0,1.03446952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749192831097,[[103220.0,1.58087011],[103210.0,1.10375702],[103200.0,0.56750441],[103190.0,2.13463784],[103180.0,0.66158953]],[[103230.0,0.1209049],[103240.0,0.52069238],[103250.0,0.44579715],[103260.0,0.55962505],[103270.0,0.79291351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749192893346,[[103220.0,1.40988696],[103210.0,0.69778675],[103200.0,0.66562986],[103190.0,0.29704524],[103180.0,2.58583255]],[[103230.0,0.29280359],[103240.0,0.95855003],[103250.0,0.43840646],[103260.0,0.76337899],[103270.0,1.01957592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749192978631,[[103220.0,1.34816699],[103210.0,0.6331959],[103200.0,0.6562477],[103190.0,2.43155674],[103180.0,0.66158953]],[[103230.0,0.03578767],[103240.0,0.57761591],[103250.0,0.46359259],[103260.0,0.19882335],[103270.0,1.12459518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749192995240,[[103230.0,0.31564801],[103220.0,1.62588309],[103210.0,0.8487373],[103200.0,0.27060441],[103190.0,2.4314115]],[[103240.0,0.49302987],[103250.0,0.72754957],[103260.0,0.71081527],[103270.0,1.03859029],[103320.0,0.49535001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749193050104,[[103180.0,1.29729464],[103170.0,0.67740554],[103160.0,0.63857289],[103150.0,1.87531558],[103140.0,0.77506364]],[[103190.0,0.34414915],[103200.0,0.29498243],[103210.0,0.58203427],[103220.0,1.00809517],[103230.0,0.85365712]]]
["bitfinex-derivatives","BTCF0:USTF0",1749193109656,[[103230.0,1.23660759],[103220.0,0.87467155],[103210.0,0.0678242],[103200.0,0.68973678],[103190.0,0.7811833]],[[103240.0,0.03533953],[103250.0,0.47165085],[103260.0,0.96689229],[103270.0,1.23710441],[103280.0,0.63595443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749193123857,[[103240.0,1.25506175],[103230.0,0.5060309],[103220.0,0.50193631],[103210.0,0.0678226],[103200.0,1.77160915]],[[103250.0,0.48171987],[103260.0,0.2272963],[103270.0,1.18890933],[103280.0,1.20842313],[103290.0,0.65876225]]]
["bitfinex-derivatives","BTCF0:USTF0",1749193189521,[[103240.0,1.07564817],[103230.0,1.06203863],[103220.0,0.68956656],[103210.0,0.87926455],[103200.0,1.05476052]],[[103250.0,0.19820066],[103260.0,0.41616823],[103270.0,1.07132887],[103280.0,1.27919226],[103290.0,0.21580153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749193203135,[[103240.0,1.60609318],[103230.0,0.61479863],[103220.0,2.18956656],[103210.0,0.98006042],[103200.0,0.93458156]],[[103250.0,0.28895291],[103260.0,0.26604301],[103270.0,1.35606812],[103280.0,0.67296982],[103290.0,0.91129943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749193266482,[[103240.0,1.1611016],[103230.0,0.42875083],[103220.0,2.88608052],[103210.0,0.68315742],[103200.0,0.96802292]],[[103250.0,0.22821474],[103260.0,0.96705084],[103270.0,0.63187422],[103280.0,0.98244864],[103290.0,0.17601983]]]
["bitfinex-derivatives","BTCF0:USTF0",1749193325336,[[103240.0,0.79441672],[103230.0,0.37571672],[103220.0,2.63974258],[103210.0,1.04769962],[103200.0,1.13746232]],[[103250.0,0.71928951],[103260.0,0.86884694],[103270.0,0.1209488],[103280.0,1.27710966],[103290.0,0.65983953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749193346043,[[103240.0,0.84966963],[103230.0,0.44395384],[103220.0,2.65585296],[103210.0,0.99928392],[103200.0,1.13746232]],[[103250.0,1.38780111],[103260.0,0.31468414],[103280.0,1.42745349],[103290.0,0.7204444],[103370.0,3.51076381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749193395687,[[103220.0,1.37624231],[103210.0,2.41057073],[103200.0,0.29464384],[103190.0,0.96583046],[103180.0,0.6349736]],[[103230.0,0.71611272],[103240.0,0.88485742],[103250.0,0.16806512],[103260.0,0.27123985],[103270.0,1.18691783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749193454837,[[103250.0,0.94185992],[103240.0,0.76689419],[103230.0,0.62159786],[103220.0,0.63357744],[103210.0,1.29620632]],[[103260.0,0.44224383],[103270.0,0.70453242],[103280.0,0.54736665],[103290.0,0.54969603],[103300.0,0.93912319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749193469639,[[103250.0,2.60438112],[103240.0,0.79870545],[103230.0,0.47143274],[103220.0,0.78364346],[103210.0,1.44663002]],[[103260.0,0.55498415],[103270.0,0.59680721],[103280.0,0.45667818],[103290.0,0.44791341],[103300.0,1.08962702]]]
["bitfinex-derivatives","BTCF0:USTF0",1749193542498,[[103270.0,1.1647877],[103260.0,0.64530398],[103250.0,2.46907611],[103240.0,0.23219703],[103230.0,0.63475877]],[[103280.0,0.60149193],[103290.0,0.71065945],[103300.0,0.6977021],[103310.0,0.22393138],[103320.0,1.2811759]]]
["bitfinex-derivatives","BTCF0:USTF0",1749193610545,[[103280.0,0.84461556],[103270.0,0.89293732],[103260.0,2.40643961],[103250.0,0.74344268],[103200.0,0.56058922]],[[103290.0,1.17046816],[103300.0,0.82751435],[103310.0,0.11613768],[103320.0,1.24177996],[103330.0,0.32587039]]]
["bitfinex-derivatives","BTCF0:USTF0",1749193622149,[[103270.0,0.34131821],[103260.0,2.24986095],[103250.0,0.74344628],[103240.0,0.64923225],[103230.0,0.484061]],[[103280.0,0.81829394],[103290.0,0.90542672],[103300.0,0.27119555],[103310.0,0.59987288],[103320.0,0.98746549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749193677592,[[103290.0,3.21701706],[103280.0,0.62676538],[103270.0,0.53936864],[103260.0,1.02885678],[103250.0,0.48494525]],[[103300.0,0.56647428],[103310.0,0.74480516],[103320.0,0.71946891],[103330.0,0.63490809],[103340.0,1.08884636]]]
["bitfinex-derivatives","BTCF0:USTF0",1749193748752,[[103280.0,1.42767574],[103270.0,2.03528205],[103260.0,1.02875225],[103250.0,0.7808706],[103240.0,0.44987826]],[[103290.0,0.1937218],[103300.0,0.71204227],[103310.0,0.55130766],[103320.0,0.33095288],[103330.0,0.81456808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749193763265,[[103280.0,1.78885024],[103270.0,2.37774265],[103260.0,0.57404515],[103250.0,0.85020351],[103210.0,0.69573748]],[[103290.0,0.35004586],[103300.0,0.7230341],[103310.0,0.55130766],[103320.0,0.77559318],[103330.0,0.81456608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749193802595,[[103270.0,1.2821016],[103260.0,2.20448046],[103250.0,0.49267031],[103240.0,0.93086902],[103230.0,0.484061]],[[103280.0,0.46086276],[103290.0,0.40761172],[103300.0,1.07641477],[103310.0,0.45026046],[103320.0,0.94049548]]]
["bitfinex-derivatives","BTCF0:USTF0",1749193905199,[[103290.0,1.59107992],[103280.0,2.66318717],[103270.0,0.30644308],[103260.0,1.04703599],[103250.0,0.15069777]],[[103300.0,0.57360367],[103310.0,0.54646834],[103320.0,0.64338468],[103330.0,0.31479871],[103340.0,0.81417734]]]
["bitfinex-derivatives","BTCF0:USTF0",1749193920708,[[103290.0,2.45802992],[103280.0,1.50398717],[103270.0,0.37034308],[103260.0,1.19569701],[103190.0,2.90412784]],[[103300.0,0.57550377],[103310.0,0.54646454],[103320.0,0.64338468],[103330.0,0.75899881],[103340.0,0.91784276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749193988964,[[103290.0,1.61212952],[103280.0,2.34518388],[103270.0,0.44874308],[103260.0,1.49067853],[103250.0,0.4839661]],[[103300.0,0.27903114],[103310.0,0.81726384],[103320.0,0.64338468],[103330.0,0.9301473],[103340.0,0.76645357]]]
["bitfinex-derivatives","BTCF0:USTF0",1749194005969,[[103290.0,1.51612952],[103280.0,2.34518388],[103270.0,0.44874308],[103260.0,1.04308076],[103250.0,0.93156387]],[[103300.0,0.1301015],[103310.0,0.76888864],[103320.0,0.57073573],[103330.0,0.45601346],[103340.0,1.25800276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749194076851,[[103290.0,2.34199952],[103280.0,1.64728657],[103270.0,0.39007568],[103260.0,0.55915986],[103250.0,0.93156387]],[[103300.0,0.7552743],[103310.0,0.69956734],[103320.0,0.28258468],[103330.0,0.9295883],[103340.0,0.28258767]]]
["bitfinex-derivatives","BTCF0:USTF0",1749194137997,[[103280.0,1.21371784],[103270.0,2.27590528],[103260.0,0.60784006],[103250.0,0.3608],[103240.0,1.38153933]],[[103290.0,0.94086361],[103300.0,0.5059469],[103310.0,0.71416001],[103320.0,0.65505725],[103330.0,0.57947458]]]
["bitfinex-derivatives","BTCF0:USTF0",1749194158214,[[103280.0,0.90353842],[103270.0,2.74450528],[103260.0,0.39699948],[103250.0,0.3608],[103240.0,1.38153933]],[[103290.0,0.8985402],[103300.0,0.65590632],[103310.0,0.56844101],[103320.0,0.65505705],[103330.0,0.79152146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749194220963,[[103270.0,1.01234483],[103260.0,2.62559935],[103250.0,0.37998798],[103240.0,1.22826895],[103230.0,0.63500657]],[[103280.0,0.04432078],[103290.0,0.9777123],[103300.0,0.60002763],[103310.0,0.71413742],[103320.0,0.36126226]]]
["bitfinex-derivatives","BTCF0:USTF0",1749194299407,[[103270.0,2.38917976],[103260.0,1.67509392],[103250.0,0.4092014],[103240.0,0.78902895],[103230.0,0.98517657]],[[103280.0,0.54894493],[103290.0,0.5235023],[103300.0,1.07469265],[103310.0,0.0483773],[103320.0,1.24125251]]]
["bitfinex-derivatives","BTCF0:USTF0",1749194326843,[[103270.0,2.53633976],[103260.0,1.39949212],[103250.0,0.3608],[103240.0,0.78902895],[103230.0,0.7812088]],[[103280.0,0.54714493],[103290.0,0.571891],[103300.0,0.5109573],[103310.0,0.56400536],[103320.0,1.19286332]]]
["bitfinex-derivatives","BTCF0:USTF0",1749194404922,[[103260.0,1.25264052],[103250.0,0.8152099],[103240.0,2.0103075],[103230.0,0.06809968],[103220.0,1.71672404]],[[103270.0,0.62379623],[103280.0,0.51021932],[103290.0,0.8523877],[103300.0,0.31200612],[103310.0,0.73816849]]]
["bitfinex-derivatives","BTCF0:USTF0",1749194449852,[[103260.0,1.22704356],[103250.0,0.7645132],[103240.0,2.29961544],[103230.0,0.01968688],[103220.0,1.71672404]],[[103270.0,0.53895643],[103280.0,0.70438446],[103290.0,0.48181535],[103300.0,0.93646203],[103310.0,0.79906618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749194486086,[[103260.0,0.86056739],[103250.0,2.1480099],[103240.0,1.1196275],[103230.0,0.06809738],[103220.0,1.71692364]],[[103270.0,0.90390571],[103280.0,0.70438026],[103290.0,0.12101535],[103300.0,0.93538203],[103310.0,0.79905089]]]
["bitfinex-derivatives","BTCF0:USTF0",1749194539137,[[103210.0,1.55876535],[103200.0,0.92850132],[103190.0,0.05121716],[103180.0,0.89508916],[103170.0,0.71401922]],[[103220.0,0.43886778],[103230.0,0.61198974],[103240.0,0.95393206],[103250.0,0.47265099],[103260.0,0.30128125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749194609081,[[103280.0,0.70584102],[103270.0,0.31018686],[103260.0,0.81699654],[103250.0,0.8486431],[103240.0,0.01931104]],[[103290.0,0.91113113],[103300.0,0.67535235],[103310.0,0.1499823],[103320.0,1.2398665],[103330.0,0.80070745]]]
["bitfinex-derivatives","BTCF0:USTF0",1749194631007,[[103270.0,1.02203105],[103260.0,0.90250091],[103250.0,0.80004],[103240.0,0.50337144],[103230.0,0.63431615]],[[103280.0,0.04200737],[103290.0,0.82079339],[103300.0,0.48181535],[103310.0,0.0483774],[103320.0,0.62774972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749194696247,[[103310.0,2.35499183],[103300.0,0.51244106],[103290.0,0.00014524],[103280.0,0.95280051],[103270.0,0.64447738]],[[103320.0,0.1501737],[103330.0,0.51135264],[103340.0,0.62748608],[103350.0,0.4091564],[103360.0,0.76404232]]]
["bitfinex-derivatives","BTCF0:USTF0",1749194713665,[[103380.0,1.47612879],[103370.0,0.99332114],[103350.0,0.78222798],[103340.0,0.10559485],[103330.0,0.63435507]],[[103390.0,0.1031],[103400.0,5.6785338],[103410.0,0.5057975],[103420.0,0.1275636],[103430.0,0.2251288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749194755591,[[103420.0,1.27649891],[103410.0,0.8979562],[103400.0,1.78778178],[103390.0,0.0483356],[103380.0,0.16937761]],[[103430.0,0.26241617],[103440.0,0.8239045],[103450.0,0.67985823],[103460.0,0.70392287],[103470.0,0.73572818]]]
["bitfinex-derivatives","BTCF0:USTF0",1749194808850,[[103460.0,2.58384138],[103450.0,0.57375838],[103440.0,0.58838188],[103430.0,0.5363337],[103420.0,0.84809097]],[[103470.0,0.1422031],[103480.0,0.199],[103490.0,0.86660592],[103500.0,0.5864165],[103510.0,0.06010894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749194826457,[[103490.0,0.70089777],[103480.0,2.256117],[103470.0,0.24918188],[103460.0,0.3608],[103450.0,0.50265694]],[[103500.0,0.88173344],[103510.0,0.59514597],[103520.0,0.2120494],[103530.0,0.83820913],[103540.0,1.02473781]]]
["bitfinex-derivatives","BTCF0:USTF0",1749194864979,[[103450.0,0.87085688],[103440.0,2.58131134],[103430.0,0.52879636],[103420.0,0.01919859],[103410.0,0.2786352]],[[103460.0,0.88935048],[103470.0,0.42673581],[103480.0,0.19834669],[103490.0,0.46216],[103500.0,0.83206351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749194921717,[[103440.0,1.1507221],[103430.0,1.93726672],[103420.0,0.86738411],[103410.0,0.59258122],[103400.0,0.4832863]],[[103450.0,0.36905417],[103460.0,0.88475612],[103470.0,0.4297461],[103480.0,0.57453514],[103490.0,1.25847885]]]
["bitfinex-derivatives","BTCF0:USTF0",1749194932427,[[103430.0,0.94771109],[103420.0,2.40830259],[103410.0,0.25945834],[103360.0,0.48359072],[103350.0,0.26418688]],[[103440.0,0.04340633],[103450.0,0.37850504],[103460.0,0.45756394],[103470.0,0.28792042],[103480.0,0.0483009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749194984558,[[103400.0,0.01273276],[103390.0,1.8214],[103380.0,0.89711364],[103370.0,0.409146],[103360.0,0.36508486]],[[103410.0,0.72132679],[103420.0,0.5541107],[103430.0,0.37839433],[103440.0,1.88352563],[103450.0,0.02726649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749195053234,[[103340.0,2.19599346],[103330.0,0.9930253],[103320.0,0.16906492],[103310.0,0.55940445],[103300.0,0.80008424]],[[103350.0,0.04826205],[103370.0,0.37867927],[103380.0,1.07498784],[103390.0,0.0483388],[103400.0,0.17893909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749195065035,[[103340.0,3.00702171],[103330.0,0.6322253],[103320.0,0.01928304],[103310.0,0.90953445],[103300.0,0.50318424]],[[103350.0,0.21846205],[103360.0,0.3731182],[103370.0,0.6545841],[103380.0,0.97829514],[103390.0,0.64560799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749195115877,[[103300.0,1.2327045],[103290.0,2.10395088],[103280.0,0.74299371],[103270.0,0.2971],[103250.0,0.6461246]],[[103310.0,1.0035934],[103320.0,0.52593312],[103330.0,0.18648225],[103350.0,1.35378597],[103380.0,0.95960061]]]
["bitfinex-derivatives","BTCF0:USTF0",1749195175226,[[103280.0,0.76355044],[103270.0,1.10471037],[103260.0,0.53009357],[103250.0,0.6501966],[103240.0,0.48387144]],[[103290.0,0.72882504],[103300.0,0.65595777],[103310.0,0.59141807],[103320.0,0.93818749],[103330.0,0.94714601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749195190127,[[103270.0,0.96078043],[103260.0,1.9988642],[103250.0,0.6004345],[103240.0,0.38281297],[103230.0,0.98712826]],[[103280.0,0.84874495],[103290.0,0.75105378],[103300.0,0.05791298],[103310.0,0.35111321],[103320.0,1.85019283]]]
["bitfinex-derivatives","BTCF0:USTF0",1749195244679,[[103190.0,0.53302352],[103180.0,0.3677183],[103170.0,1.02151841],[103160.0,0.36383135],[103150.0,0.05192651]],[[103200.0,1.00341432],[103210.0,0.40936834],[103220.0,0.08102795],[103230.0,0.65847383],[103240.0,0.11056]]]
["bitfinex-derivatives","BTCF0:USTF0",1749195258895,[[103190.0,0.62168704],[103180.0,0.56724873],[103170.0,2.17737831],[103160.0,0.49038486],[103150.0,0.00347961]],[[103200.0,0.97905792],[103210.0,0.55464714],[103220.0,1.15792309],[103230.0,0.15021993],[103240.0,0.74596779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749195302216,[[103160.0,2.12130569],[103150.0,0.8284298],[103140.0,0.95194103],[103130.0,0.12791347],[103120.0,0.82354289]],[[103170.0,0.67449118],[103180.0,0.86592577],[103190.0,0.12076116],[103200.0,1.35872242],[103210.0,0.00949519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749195364266,[[103150.0,2.13364476],[103140.0,1.27492194],[103130.0,0.4382],[103120.0,0.21841228],[103110.0,0.91166334]],[[103160.0,0.66908199],[103170.0,0.55472604],[103180.0,0.63192132],[103190.0,1.10945547],[103200.0,0.95913033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749195379983,[[103150.0,2.03988518],[103140.0,0.54676194],[103130.0,0.80072],[103120.0,0.57921248],[103110.0,0.91166334]],[[103160.0,1.02888199],[103170.0,0.55472604],[103180.0,0.27112132],[103190.0,0.95694657],[103200.0,0.89626265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749195442426,[[103130.0,0.3494075],[103120.0,1.3673289],[103110.0,0.57869899],[103100.0,0.95119016],[103070.0,2.3737957]],[[103140.0,0.1938234],[103150.0,1.08343786],[103160.0,0.70951485],[103170.0,1.58709954],[103180.0,0.55816048]]]
["bitfinex-derivatives","BTCF0:USTF0",1749195483553,[[103140.0,0.37368346],[103130.0,1.23719083],[103120.0,0.19882136],[103110.0,1.4680125],[103100.0,1.07485346]],[[103150.0,0.93508065],[103160.0,1.27969553],[103170.0,0.12054981],[103180.0,0.42142736],[103190.0,0.69550928]]]
["bitfinex-derivatives","BTCF0:USTF0",1749195505863,[[103140.0,1.49605805],[103130.0,1.72147083],[103120.0,0.3608],[103110.0,0.71734521],[103100.0,0.7816333]],[[103150.0,0.19129388],[103160.0,0.72932494],[103170.0,0.56273592],[103180.0,0.66598701],[103190.0,0.44996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749195568127,[[103110.0,2.47247015],[103100.0,0.81854841],[103090.0,0.42908189],[103080.0,0.721977],[103070.0,0.3407728]],[[103120.0,0.67123082],[103130.0,0.77190525],[103140.0,0.60040251],[103150.0,1.10208201],[103160.0,0.83214018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749195633497,[[103140.0,1.36822591],[103130.0,1.42457437],[103120.0,1.10167026],[103110.0,0.4945064],[103100.0,1.67373849]],[[103150.0,0.39486723],[103160.0,0.92369185],[103170.0,0.12054981],[103180.0,0.69583981],[103220.0,0.52923548]]]
["bitfinex-derivatives","BTCF0:USTF0",1749195651808,[[103140.0,2.16854842],[103130.0,0.72505395],[103120.0,0.95126775],[103110.0,0.5478464],[103100.0,1.62039849]],[[103150.0,0.58268165],[103160.0,0.33929094],[103170.0,0.63175232],[103180.0,0.69584271],[103190.0,1.19067447]]]
["bitfinex-derivatives","BTCF0:USTF0",1749195725161,[[103140.0,1.20694894],[103130.0,2.12345505],[103120.0,0.51134775],[103110.0,0.4945012],[103100.0,0.50454753]],[[103150.0,0.24199536],[103160.0,0.85049365],[103170.0,0.48172633],[103180.0,1.14452261],[103190.0,0.74150511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749195812430,[[103170.0,0.99659683],[103160.0,0.34433135],[103150.0,1.3908],[103140.0,0.97049556],[103130.0,0.93201902]],[[103180.0,1.06575081],[103190.0,0.50521467],[103200.0,0.59844251],[103210.0,1.23788471],[103220.0,0.93379813]]]
["bitfinex-derivatives","BTCF0:USTF0",1749195827344,[[103180.0,1.37703342],[103170.0,2.23703717],[103160.0,0.15054775],[103150.0,0.4845001],[103140.0,0.52414058]],[[103190.0,0.00034524],[103200.0,0.3608],[103210.0,0.85018511],[103220.0,0.47004876],[103230.0,0.61792633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749195899413,[[103180.0,2.43781122],[103170.0,0.32847498],[103160.0,0.99567104],[103150.0,0.51285023],[103140.0,1.44443792]],[[103190.0,0.04659952],[103200.0,0.00014524],[103210.0,1.2986125],[103220.0,0.99516828],[103230.0,0.0484166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749195908918,[[103180.0,2.53353122],[103170.0,0.68927498],[103160.0,0.68818104],[103150.0,0.75644023],[103140.0,0.9356296]],[[103190.0,0.04659952],[103200.0,0.00014524],[103210.0,0.9912142],[103220.0,0.5594908],[103230.0,0.74372577]]]
["bitfinex-derivatives","BTCF0:USTF0",1749195970572,[[103170.0,1.06827883],[103160.0,1.4526919],[103150.0,0.82034023],[103140.0,0.5110712],[103130.0,0.4846004]],[[103180.0,0.75080206],[103190.0,0.25799044],[103200.0,2.05999893],[103210.0,0.11607227],[103220.0,0.78562101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749196033019,[[103170.0,0.56437698],[103160.0,1.0334956],[103150.0,1.41030606],[103140.0,0.6384438],[103130.0,0.4846004]],[[103180.0,0.94537621],[103190.0,0.67581677],[103200.0,1.98430171],[103210.0,0.03819853],[103220.0,1.14662658]]]
["bitfinex-derivatives","BTCF0:USTF0",1749196052832,[[103180.0,0.8290597],[103170.0,1.72848354],[103160.0,0.6381528],[103150.0,0.39128082],[103140.0,1.1278455]],[[103190.0,0.51909208],[103200.0,0.7214661],[103210.0,0.5413846],[103220.0,0.5968312],[103250.0,0.4850671]]]
["bitfinex-derivatives","BTCF0:USTF0",1749196122581,[[103150.0,1.45132484],[103140.0,1.24349278],[103130.0,1.03],[103120.0,0.6349101],[103100.0,0.959775]],[[103160.0,0.1937864],[103170.0,0.77509006],[103180.0,0.63199753],[103190.0,1.73245495],[103200.0,0.38890819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749196186415,[[103150.0,0.74975237],[103140.0,0.99392877],[103130.0,1.83056],[103120.0,0.1502712],[103110.0,0.5380238]],[[103160.0,0.93627137],[103170.0,0.63198632],[103180.0,0.27119753],[103190.0,1.68393955],[103200.0,0.47782951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749196207739,[[103170.0,1.36283932],[103160.0,1.7348481],[103150.0,0.50681738],[103140.0,0.73335797],[103130.0,1.14650469]],[[103180.0,0.19593105],[103190.0,0.33939804],[103200.0,0.82159753],[103210.0,1.4135477],[103220.0,0.89044052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749196281005,[[103200.0,0.23564918],[103190.0,2.8201601],[103180.0,0.5110712],[103170.0,0.00014524],[103160.0,0.634722]],[[103210.0,0.58721694],[103220.0,0.70490054],[103230.0,1.05650917],[103240.0,0.78620372],[103250.0,0.53339587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749196344364,[[103200.0,0.71991172],[103190.0,0.65652216],[103180.0,1.58954441],[103170.0,1.07443681],[103160.0,0.0002]],[[103210.0,0.95881494],[103220.0,0.19383284],[103230.0,1.08549345],[103240.0,1.15578184],[103250.0,0.53404749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749196368193,[[103200.0,0.45012042],[103190.0,1.02196466],[103180.0,1.18022965],[103170.0,0.8489585],[103160.0,0.63488275]],[[103210.0,0.95169841],[103220.0,0.82578882],[103230.0,1.05853194],[103240.0,0.85213757],[103250.0,0.53404749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749196443359,[[103190.0,0.8098096],[103180.0,0.65738071],[103170.0,2.06239601],[103160.0,0.15022965],[103150.0,0.53413116]],[[103200.0,0.58540161],[103210.0,0.5547055],[103220.0,1.26652577],[103230.0,1.75944985],[103240.0,0.45095896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749196507619,[[103150.0,1.32753074],[103140.0,2.31997986],[103120.0,0.65443589],[103110.0,0.35117],[103100.0,1.14746715]],[[103160.0,0.47491555],[103170.0,0.6171806],[103180.0,0.63215598],[103190.0,1.53064094],[103200.0,0.30158756]]]
["bitfinex-derivatives","BTCF0:USTF0",1749196524024,[[103180.0,1.52530111],[103170.0,0.55470124],[103160.0,0.15022965],[103150.0,0.51359097],[103140.0,0.72238336]],[[103190.0,0.11851982],[103200.0,0.51821609],[103210.0,0.4578517],[103220.0,0.55944805],[103230.0,0.91680997]]]
["bitfinex-derivatives","BTCF0:USTF0",1749196600196,[[103180.0,2.47190802],[103170.0,0.99430154],[103160.0,0.70787166],[103150.0,0.81029097],[103140.0,0.74187555]],[[103190.0,0.1143684],[103200.0,0.56814639],[103210.0,0.53015063],[103220.0,0.55945105],[103230.0,0.84284155]]]
["bitfinex-derivatives","BTCF0:USTF0",1749196619211,[[103180.0,2.38785879],[103170.0,0.99430154],[103160.0,0.17010886],[103150.0,0.86360097],[103140.0,0.44141625]],[[103190.0,0.28122965],[103200.0,0.55558709],[103210.0,0.48172633],[103220.0,1.00405105],[103230.0,0.98591685]]]
["bitfinex-derivatives","BTCF0:USTF0",1749196684962,[[103180.0,0.69321496],[103170.0,1.66948091],[103160.0,0.51102965],[103150.0,0.51697807],[103140.0,0.71396916]],[[103190.0,0.80283923],[103200.0,0.80565605],[103210.0,1.04955337],[103220.0,0.30138756],[103230.0,0.83411792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749196765732,[[103150.0,1.43492762],[103140.0,0.80363009],[103120.0,1.07455955],[103100.0,2.18080885],[103090.0,0.4857926]],[[103160.0,0.55487266],[103170.0,0.63202879],[103180.0,1.07618122],[103190.0,0.90773249],[103200.0,0.39676011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749196809763,[[103200.0,1.01027172],[103190.0,1.68197114],[103170.0,0.5376962],[103160.0,1.13541842],[103140.0,1.08428051]],[[103210.0,0.1706],[103220.0,0.00014524],[103230.0,0.1697008],[103240.0,0.55722015],[103250.0,0.4107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749196829973,[[103270.0,0.44820771],[103260.0,0.72204114],[103250.0,0.80396],[103240.0,1.9211807],[103230.0,0.78441234]],[[103280.0,0.43761411],[103290.0,0.65302505],[103300.0,0.69341731],[103310.0,0.47530389],[103320.0,0.21433837]]]
["bitfinex-derivatives","BTCF0:USTF0",1749196885715,[[103260.0,0.48823761],[103240.0,0.22695701],[103230.0,0.8449292],[103220.0,0.39866004],[103210.0,1.24351231]],[[103270.0,1.57711195],[103280.0,0.94430255],[103290.0,0.53020673],[103300.0,0.5657353],[103310.0,0.78668662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749196910618,[[103260.0,0.62715138],[103250.0,0.00014524],[103240.0,1.39645026],[103230.0,0.8449292],[103220.0,1.14582047]],[[103270.0,1.49788274],[103280.0,0.98584936],[103290.0,0.16910602],[103300.0,0.91770491],[103310.0,0.4847764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749196988698,[[103250.0,0.58337696],[103240.0,0.24704445],[103230.0,0.4428],[103220.0,1.43319085],[103210.0,0.45706764]],[[103260.0,1.85001681],[103270.0,0.3916789],[103280.0,0.84151578],[103290.0,0.65297492],[103300.0,0.52977517]]]
["bitfinex-derivatives","BTCF0:USTF0",1749197046444,[[103300.0,0.41552129],[103290.0,1.145112],[103280.0,0.80778681],[103270.0,0.681744],[103260.0,0.45026043]],[[103310.0,0.20015622],[103320.0,0.77772448],[103330.0,1.17763115],[103340.0,0.19871932],[103350.0,0.68455053]]]
["bitfinex-derivatives","BTCF0:USTF0",1749197065056,[[103300.0,0.90922129],[103290.0,0.685412],[103280.0,1.09733901],[103270.0,0.939824],[103260.0,0.94586043]],[[103310.0,0.75446152],[103320.0,1.250121],[103330.0,0.15141412],[103340.0,0.04863541],[103350.0,0.74482457]]]
["bitfinex-derivatives","BTCF0:USTF0",1749197124805,[[103350.0,1.05534964],[103340.0,1.36308978],[103330.0,0.66310184],[103320.0,1.42876502],[103310.0,1.02790782]],[[103360.0,0.6631154],[103370.0,0.56559244],[103380.0,0.70964824],[103390.0,1.10461123],[103400.0,0.59092016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749197200774,[[103340.0,0.81238241],[103330.0,0.57241937],[103320.0,0.51065312],[103310.0,1.0934426],[103300.0,0.64545312]],[[103350.0,1.23096382],[103360.0,0.58760836],[103370.0,1.5707994],[103380.0,0.15021763],[103390.0,0.83404775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749197218578,[[103320.0,0.24934052],[103310.0,0.74075266],[103300.0,0.14985312],[103290.0,0.3608],[103280.0,1.19576048]],[[103330.0,1.06790107],[103340.0,1.22601684],[103350.0,0.15492552],[103360.0,0.8445258],[103370.0,0.99977025]]]
["bitfinex-derivatives","BTCF0:USTF0",1749197285636,[[103320.0,2.20012676],[103310.0,1.31054795],[103300.0,0.95156334],[103290.0,1.4185673],[103280.0,0.8176564]],[[103330.0,0.14514767],[103340.0,0.3407912],[103350.0,0.66462646],[103360.0,0.70969162],[103370.0,0.60854312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749197334766,[[103400.0,0.65590624],[103390.0,1.5462848],[103380.0,0.21826831],[103370.0,1.46361844],[103360.0,0.9791254]],[[103410.0,0.25759408],[103420.0,0.26390683],[103430.0,1.25333434],[103440.0,0.84424591],[103530.0,0.60310492]]]
["bitfinex-derivatives","BTCF0:USTF0",1749197340967,[[103400.0,0.66949698],[103390.0,0.4429848],[103380.0,0.65982831],[103370.0,1.46361844],[103360.0,0.9791254]],[[103410.0,0.47764741],[103420.0,0.14359874],[103430.0,0.89253434],[103440.0,0.69440505],[103450.0,0.56445475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749197424127,[[103370.0,1.28451467],[103360.0,0.66076465],[103350.0,0.4835664],[103340.0,1.00077341],[103330.0,0.5039809]],[[103380.0,0.04859283],[103390.0,0.39132404],[103400.0,0.9209244],[103410.0,0.9986571],[103420.0,0.55852788]]]
["bitfinex-derivatives","BTCF0:USTF0",1749197439848,[[103370.0,1.36139742],[103360.0,0.96083587],[103350.0,0.4835664],[103340.0,1.44995456],[103330.0,0.5039809]],[[103380.0,0.04859283],[103390.0,0.88910444],[103400.0,0.42138],[103410.0,0.409132],[103420.0,0.34841298]]]
["bitfinex-derivatives","BTCF0:USTF0",1749197512817,[[103380.0,0.24691964],[103370.0,0.85490392],[103360.0,0.16934487],[103350.0,0.3608],[103340.0,0.81398046]],[[103390.0,1.54645368],[103400.0,1.12924737],[103410.0,1.0731126],[103420.0,0.84409023],[103440.0,1.23472535]]]
["bitfinex-derivatives","BTCF0:USTF0",1749197583066,[[103370.0,1.06204955],[103360.0,0.72319654],[103350.0,0.66832091],[103340.0,0.63209734],[103330.0,1.09501116]],[[103380.0,0.24358282],[103390.0,1.47276734],[103400.0,0.14975635],[103410.0,0.9504051],[103420.0,0.89328018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749197594764,[[103380.0,1.75488355],[103370.0,0.55432704],[103360.0,0.57074894],[103350.0,1.20597181],[103340.0,0.37987575]],[[103390.0,0.00334524],[103400.0,0.4497072],[103410.0,1.07364815],[103420.0,0.70956645],[103430.0,0.04735457]]]
["bitfinex-derivatives","BTCF0:USTF0",1749197658232,[[103410.0,1.93207268],[103400.0,0.65477425],[103390.0,1.4633791],[103380.0,0.66472182],[103370.0,1.4058312]],[[103420.0,0.0475156],[103430.0,0.2899229],[103440.0,1.11060164],[103450.0,0.67874268],[103460.0,0.07550595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749197735696,[[103450.0,0.7374944],[103440.0,0.72325199],[103430.0,0.80198524],[103420.0,0.65267776],[103410.0,0.5854044]],[[103460.0,1.15364255],[103470.0,0.6622383],[103480.0,1.14806419],[103490.0,0.73569472],[103510.0,0.31456215]]]
["bitfinex-derivatives","BTCF0:USTF0",1749197758101,[[103440.0,0.2509],[103430.0,0.91090133],[103420.0,0.26608446],[103410.0,0.90376],[103400.0,1.45858559]],[[103450.0,1.5837766],[103460.0,0.73619523],[103470.0,0.15083034],[103480.0,1.28222273],[103490.0,0.48322871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749197812244,[[103430.0,0.98841831],[103420.0,1.2551473],[103410.0,0.05288403],[103400.0,0.9789291],[103390.0,1.58923047]],[[103440.0,0.20226922],[103450.0,0.35564552],[103460.0,1.02748945],[103470.0,0.66024265],[103480.0,1.22192845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749197882223,[[103420.0,1.35150476],[103410.0,0.722958],[103400.0,1.0299683],[103390.0,0.51545219],[103380.0,1.22250503]],[[103430.0,0.01967713],[103440.0,0.9313072],[103450.0,0.46414524],[103460.0,0.55877685],[103470.0,1.00467578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749197899625,[[103430.0,0.99538606],[103420.0,1.11894181],[103410.0,0.1688523],[103400.0,1.9589283],[103380.0,1.22250503]],[[103440.0,0.05955941],[103450.0,0.84968344],[103460.0,0.69730715],[103470.0,0.8438274],[103480.0,0.5893251]]]
["bitfinex-derivatives","BTCF0:USTF0",1749197949956,[[103510.0,1.13759333],[103500.0,1.22456515],[103490.0,0.48303994],[103480.0,0.99913258],[103470.0,1.5857309]],[[103520.0,0.06647405],[103530.0,0.337925],[103540.0,0.93144228],[103550.0,1.25528222],[103560.0,0.71375434]]]
["bitfinex-derivatives","BTCF0:USTF0",1749197963164,[[103520.0,0.12071961],[103510.0,0.4421464],[103500.0,1.11437462],[103490.0,0.0527],[103480.0,0.37993258]],[[103530.0,0.7122865],[103540.0,1.0029632],[103550.0,0.14941192],[103560.0,0.91419628],[103570.0,0.4825377]]]
["bitfinex-derivatives","BTCF0:USTF0",1749198019022,[[103520.0,0.02208551],[103510.0,0.89981116],[103500.0,0.41917916],[103490.0,0.4090899],[103480.0,1.09093396]],[[103530.0,0.90297981],[103540.0,1.12416233],[103550.0,0.120161],[103560.0,0.80323626],[103570.0,0.43812]]]
["bitfinex-derivatives","BTCF0:USTF0",1749198062944,[[103470.0,1.20380813],[103460.0,1.25105033],[103440.0,1.62996369],[103430.0,0.15073828],[103420.0,1.4181223]],[[103480.0,0.01980445],[103490.0,0.1931612],[103500.0,1.0584064],[103510.0,0.74146084],[103520.0,0.120361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749198077667,[[103470.0,0.23232334],[103460.0,1.00594245],[103450.0,0.8561],[103440.0,1.62996369],[103430.0,0.15073828]],[[103480.0,0.92372881],[103490.0,0.5539684],[103500.0,0.59633192],[103510.0,0.7279121],[103520.0,0.6336591]]]
["bitfinex-derivatives","BTCF0:USTF0",1749198134314,[[103500.0,0.51324331],[103490.0,0.6102494],[103480.0,1.46333896],[103470.0,1.07715942],[103460.0,0.25789543]],[[103510.0,1.1074733],[103520.0,0.55988394],[103530.0,0.94086516],[103550.0,0.63477879],[103570.0,0.48441112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749198194688,[[103490.0,0.37735664],[103480.0,0.75419276],[103470.0,0.72639656],[103460.0,1.20157795],[103450.0,1.34925913]],[[103500.0,0.8961018],[103510.0,0.81938142],[103520.0,0.5103654],[103530.0,0.63741368],[103540.0,0.91864141]]]
["bitfinex-derivatives","BTCF0:USTF0",1749198210179,[[103490.0,1.30332574],[103480.0,0.25371306],[103470.0,0.86115656],[103460.0,0.77529735],[103450.0,1.19941023]],[[103500.0,0.20856058],[103510.0,0.99510954],[103520.0,0.55849926],[103530.0,0.58913928],[103540.0,1.27946081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749198286063,[[103490.0,0.37222938],[103480.0,1.08217956],[103470.0,0.60401641],[103460.0,0.29220178],[103450.0,0.68064876]],[[103500.0,0.27195427],[103510.0,1.0193719],[103520.0,0.14942016],[103530.0,1.07189078],[103540.0,0.43596221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749198357235,[[103470.0,1.90203802],[103460.0,0.90752218],[103450.0,1.51079536],[103440.0,1.86538148],[103430.0,0.71044675]],[[103480.0,0.04390558],[103500.0,0.78484296],[103510.0,0.72358364],[103520.0,0.73376102],[103530.0,0.58913928]]]
["bitfinex-derivatives","BTCF0:USTF0",1749198375342,[[103490.0,0.24658056],[103480.0,0.72585322],[103470.0,0.49916],[103460.0,0.80154814],[103450.0,0.04771956]],[[103500.0,0.41828682],[103510.0,0.7849438],[103520.0,0.27016102],[103530.0,1.17493499],[103540.0,0.70787843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749198445001,[[103460.0,0.48093646],[103450.0,1.3405927],[103440.0,0.61274016],[103430.0,0.50262467],[103420.0,0.29926906]],[[103470.0,0.29290156],[103480.0,1.2608942],[103490.0,0.58414086],[103500.0,0.78303094],[103510.0,0.03013779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749198536886,[[103460.0,1.79615042],[103450.0,1.84775863],[103440.0,1.16078392],[103430.0,0.50082993],[103420.0,1.53222938]],[[103470.0,0.03967838],[103480.0,0.24572282],[103490.0,1.3774678],[103500.0,0.63096102],[103510.0,0.58952929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749198564321,[[103460.0,4.65455742],[103450.0,0.7675848],[103440.0,1.91841362],[103430.0,0.50082993],[103420.0,1.53222938]],[[103470.0,0.2202188],[103480.0,0.7792884],[103490.0,0.37266626],[103500.0,0.68058916],[103510.0,0.17326636]]]
["bitfinex-derivatives","BTCF0:USTF0",1749198634074,[[103470.0,2.20893698],[103460.0,0.70343656],[103450.0,0.98725911],[103440.0,2.66269077],[103430.0,0.6330246]],[[103480.0,0.04050586],[103490.0,0.46179414],[103500.0,1.04763886],[103510.0,0.58366086],[103520.0,0.73890945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749198697641,[[103510.0,0.48540365],[103500.0,1.26360417],[103490.0,4.7413525],[103480.0,0.6325055],[103470.0,0.07685559]],[[103520.0,0.6440031],[103530.0,0.4403101],[103540.0,1.2788665],[103550.0,0.50001174],[103560.0,0.38065665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749198707448,[[103510.0,1.37712381],[103500.0,1.26353409],[103490.0,3.52049362],[103480.0,1.91134582],[103470.0,0.70966949]],[[103520.0,0.0418053],[103530.0,0.24150844],[103540.0,0.3608],[103550.0,1.11989433],[103560.0,0.63350594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749198758602,[[103540.0,0.3666243],[103530.0,0.68399511],[103520.0,0.90772],[103510.0,0.86155859],[103500.0,0.6320831]],[[103550.0,0.71344796],[103560.0,1.34536376],[103570.0,1.10930086],[103580.0,0.001],[103590.0,1.30058675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749198772012,[[103520.0,1.25364075],[103510.0,1.11932073],[103500.0,0.75305647],[103490.0,3.9584587],[103480.0,1.91078758]],[[103530.0,0.04429566],[103540.0,0.77829496],[103550.0,1.14460612],[103560.0,0.21884342],[103570.0,0.85622474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749198827270,[[103500.0,0.32590234],[103490.0,3.91887584],[103480.0,0.78306166],[103470.0,0.69047723],[103460.0,0.4956]],[[103510.0,0.71520647],[103520.0,1.31628081],[103530.0,0.78278341],[103540.0,0.09764329],[103550.0,0.6939523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749198879815,[[103490.0,3.30469774],[103480.0,0.411997],[103470.0,1.37361123],[103460.0,0.9593553],[103450.0,0.4830825]],[[103500.0,1.59608759],[103510.0,0.59667888],[103520.0,0.38033954],[103530.0,1.30878343],[103540.0,0.56106243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749198894624,[[103490.0,3.25669774],[103480.0,0.39610585],[103470.0,0.1448966],[103460.0,1.3570975],[103450.0,0.54714747]],[[103500.0,1.81451882],[103510.0,0.59667888],[103520.0,0.86312044],[103530.0,1.30878343],[103540.0,0.57534803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749198964474,[[103490.0,2.92535004],[103480.0,1.23301753],[103470.0,0.58065348],[103460.0,0.51023023],[103450.0,0.56106317]],[[103500.0,1.69238508],[103510.0,0.76547226],[103520.0,1.39782136],[103530.0,0.83252269],[103540.0,1.41648519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749199024634,[[103450.0,1.67678014],[103440.0,1.78873419],[103430.0,0.31468011],[103420.0,0.9218145],[103410.0,0.71029761]],[[103460.0,0.25365429],[103470.0,0.19745262],[103480.0,1.07760777],[103490.0,1.2042759],[103500.0,1.19160175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749199041649,[[103450.0,0.39344014],[103440.0,0.5540501],[103430.0,0.48374011],[103420.0,0.61364],[103410.0,0.71029261]],[[103460.0,1.29683665],[103470.0,0.6152122],[103480.0,0.81661926],[103500.0,1.37408932],[103530.0,0.54236706]]]
["bitfinex-derivatives","BTCF0:USTF0",1749199104800,[[103460.0,0.89191428],[103450.0,1.08872805],[103440.0,1.14288754],[103420.0,2.35022071],[103410.0,1.20664119]],[[103470.0,0.28846392],[103480.0,1.33683887],[103490.0,0.69405142],[103500.0,0.84373449],[103510.0,0.43852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749199149739,[[103460.0,0.34369857],[103450.0,1.08452943],[103440.0,1.05804187],[103430.0,0.4831684],[103420.0,0.58800187]],[[103470.0,0.84316385],[103480.0,1.3910776],[103490.0,0.22881142],[103500.0,0.63234717],[103510.0,0.64986732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749199213789,[[103460.0,1.03708034],[103450.0,0.70835285],[103440.0,1.37354477],[103430.0,0.7564773],[103420.0,0.14948187]],[[103470.0,0.32344671],[103480.0,1.32593195],[103490.0,0.74154472],[103500.0,1.31624948],[103530.0,0.4827436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749199285857,[[103540.0,1.22080215],[103530.0,1.70512257],[103520.0,0.4827615],[103500.0,0.44616],[103490.0,1.4168576]],[[103550.0,0.35109608],[103560.0,0.22272704],[103570.0,0.95354],[103580.0,0.61027471],[103590.0,0.66103912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749199347402,[[103540.0,1.62372699],[103530.0,0.57386257],[103520.0,0.78123926],[103510.0,1.41744769],[103500.0,1.57640151]],[[103550.0,0.25186155],[103560.0,0.48376042],[103570.0,0.92443386],[103580.0,0.90877708],[103590.0,0.51177262]]]
["bitfinex-derivatives","BTCF0:USTF0",1749199368724,[[103540.0,0.97432699],[103530.0,1.41676267],[103520.0,0.29847776],[103510.0,0.9209536],[103500.0,0.56700433]],[[103550.0,0.41648483],[103560.0,1.44614264],[103570.0,0.46404],[103580.0,0.93881522],[103590.0,0.51177262]]]
["bitfinex-derivatives","BTCF0:USTF0",1749199444283,[[103560.0,2.58505404],[103550.0,0.193045],[103540.0,2.35260945],[103530.0,0.00014524],[103520.0,0.60205529]],[[103570.0,0.00029684],[103580.0,0.1940002],[103590.0,0.46873409],[103600.0,1.26942726],[103610.0,0.60901172]]]
["bitfinex-derivatives","BTCF0:USTF0",1749199499721,[[103600.0,1.03958611],[103590.0,1.09883554],[103580.0,0.69172878],[103570.0,0.79900637],[103560.0,0.44771664]],[[103610.0,0.48322637],[103620.0,1.39709875],[103630.0,0.51171297],[103640.0,1.09152574],[103650.0,0.4821808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749199516846,[[103600.0,0.97510887],[103590.0,1.39573554],[103580.0,0.5424899],[103570.0,0.50210637],[103560.0,0.14923888]],[[103610.0,0.23350321],[103620.0,0.96397388],[103630.0,1.17987135],[103640.0,0.42489589],[103650.0,0.69151593]]]
["bitfinex-derivatives","BTCF0:USTF0",1749199576727,[[103640.0,1.31448728],[103630.0,0.31509454],[103620.0,0.66427776],[103610.0,0.50147836],[103600.0,2.18834399]],[[103650.0,0.01804051],[103660.0,1.1504472],[103670.0,0.3608],[103680.0,0.34721828],[103690.0,0.69167987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749199585239,[[103650.0,1.6873089],[103640.0,1.4710774],[103630.0,0.48240424],[103620.0,0.14894914],[103610.0,1.4158131]],[[103660.0,0.0204015],[103670.0,0.35120064],[103680.0,0.30086364],[103690.0,1.33872843],[103700.0,0.51247788]]]
["bitfinex-derivatives","BTCF0:USTF0",1749199643992,[[103640.0,0.004],[103630.0,0.41057454],[103620.0,0.85487824],[103610.0,0.5312991],[103600.0,0.0954684]],[[103650.0,1.61697435],[103660.0,0.75916679],[103670.0,0.20933513],[103680.0,0.63099664],[103690.0,0.37969808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749199706950,[[103610.0,0.00014524],[103600.0,0.47798901],[103590.0,0.5581039],[103580.0,1.26947367],[103570.0,0.43784]],[[103620.0,1.61267124],[103630.0,0.8238217],[103640.0,0.50033157],[103650.0,0.62875996],[103660.0,0.9642756]]]
["bitfinex-derivatives","BTCF0:USTF0",1749199742665,[[103610.0,1.19721211],[103600.0,1.51162241],[103590.0,0.69274537],[103580.0,0.4824869],[103570.0,0.9781074]],[[103620.0,0.23903059],[103630.0,0.75487897],[103640.0,0.74458632],[103650.0,0.76312826],[103660.0,1.14525503]]]
["bitfinex-derivatives","BTCF0:USTF0",1749199784304,[[103630.0,0.51643931],[103620.0,1.44077739],[103610.0,0.46338524],[103600.0,0.7292662],[103590.0,0.43784]],[[103640.0,0.50281307],[103650.0,1.45026549],[103660.0,0.71913842],[103670.0,0.4981251],[103680.0,0.88882518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749199847461,[[103620.0,0.80359864],[103610.0,1.15427824],[103600.0,0.31656121],[103590.0,1.49148324],[103580.0,0.488764]],[[103630.0,0.23737256],[103640.0,1.0541556],[103650.0,0.90227737],[103660.0,0.1506795],[103670.0,0.69170524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749199871168,[[103630.0,0.49602475],[103620.0,1.4683673],[103610.0,1.32510524],[103600.0,0.74630107],[103590.0,0.00628348]],[[103640.0,0.90778795],[103650.0,0.98443963],[103660.0,0.71915298],[103670.0,0.4821001],[103680.0,1.38638659]]]
["bitfinex-derivatives","BTCF0:USTF0",1749199932632,[[103630.0,0.49603313],[103620.0,1.46117514],[103610.0,1.3304272],[103600.0,0.74699977],[103580.0,2.0131064]],[[103640.0,0.34359407],[103650.0,1.58358821],[103660.0,0.66046521],[103670.0,0.69142943],[103680.0,1.08410255]]]
["bitfinex-derivatives","BTCF0:USTF0",1749200016903,[[103630.0,0.15208105],[103620.0,0.48658501],[103610.0,0.29704524],[103600.0,0.75455499],[103590.0,0.5849988]],[[103640.0,1.10709769],[103650.0,0.4667606],[103660.0,0.63112411],[103670.0,0.72582995],[103680.0,0.64599254]]]
["bitfinex-derivatives","BTCF0:USTF0",1749200042037,[[103630.0,0.15692141],[103620.0,0.48658751],[103610.0,0.36094524],[103600.0,1.41217489],[103590.0,0.5849188]],[[103640.0,2.00794901],[103650.0,0.52651623],[103660.0,1.06896411],[103670.0,0.38067671],[103680.0,0.94396396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749200102171,[[103580.0,1.55855142],[103570.0,1.05348434],[103560.0,1.61384521],[103550.0,0.438],[103540.0,1.89428226]],[[103590.0,0.19432664],[103600.0,0.14473],[103610.0,1.29978861],[103620.0,0.64328571],[103630.0,0.64484015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749200165619,[[103620.0,0.45996109],[103610.0,0.8506327],[103600.0,0.98095613],[103590.0,0.65108851],[103580.0,0.193]],[[103630.0,0.89446374],[103640.0,0.74814831],[103650.0,1.09844364],[103660.0,0.7027823],[103670.0,0.49727001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749200194236,[[103620.0,0.43517237],[103610.0,0.8887335],[103600.0,1.27874405],[103590.0,0.01955134],[103580.0,0.64010188]],[[103630.0,1.33034894],[103640.0,0.97255074],[103650.0,0.20933513],[103660.0,1.08032113],[103670.0,0.79898189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749200259404,[[103610.0,0.34297806],[103600.0,0.42636986],[103590.0,0.95891792],[103580.0,1.57744675],[103570.0,0.51566266]],[[103620.0,1.51575172],[103630.0,0.70438857],[103640.0,0.64164648],[103650.0,0.28778691],[103660.0,0.93315465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749200273823,[[103610.0,0.19007438],[103600.0,0.57157746],[103590.0,0.82103792],[103580.0,0.99295385],[103570.0,0.51566266]],[[103620.0,1.51895172],[103630.0,0.5537201],[103640.0,0.79231495],[103650.0,0.28778691],[103660.0,0.63117276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749200337274,[[103580.0,0.46779906],[103570.0,0.57335299],[103560.0,0.44593396],[103550.0,2.16127391],[103540.0,1.56773252]],[[103590.0,1.01903913],[103600.0,0.92927169],[103610.0,0.56276155],[103620.0,1.51345863],[103640.0,0.93422884]]]
["bitfinex-derivatives","BTCF0:USTF0",1749200421844,[[103590.0,0.90985578],[103580.0,1.25496724],[103570.0,0.48268074],[103560.0,1.49161496],[103540.0,1.00580044]],[[103600.0,0.35499886],[103610.0,1.3957382],[103620.0,1.05317396],[103630.0,0.21946963],[103640.0,0.63125776]]]
["bitfinex-derivatives","BTCF0:USTF0",1749200437453,[[103620.0,0.42266391],[103610.0,0.58877814],[103600.0,2.35483806],[103580.0,1.30131879],[103570.0,0.438]],[[103630.0,0.17576835],[103640.0,1.16894332],[103650.0,0.69680461],[103680.0,0.14930397],[103700.0,0.94057801]]]
["bitfinex-derivatives","BTCF0:USTF0",1749200493688,[[103650.0,0.003],[103640.0,0.4385084],[103630.0,0.31649144],[103620.0,1.21028681],[103610.0,0.843124]],[[103660.0,2.02943967],[103670.0,0.86449893],[103680.0,0.22749694],[103690.0,1.23228869],[103700.0,0.94003799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749200550422,[[103640.0,1.64892335],[103630.0,1.42359144],[103620.0,0.65115562],[103600.0,1.48024809],[103590.0,0.64561459]],[[103650.0,0.17709504],[103660.0,0.12037325],[103670.0,1.29656351],[103680.0,0.98919527],[103690.0,0.64730536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749200562129,[[103640.0,0.76473884],[103630.0,0.89253668],[103620.0,1.19515562],[103600.0,2.34024809],[103590.0,0.79488376]],[[103650.0,0.27957155],[103660.0,1.2255788],[103670.0,0.82262509],[103680.0,0.47779811],[103690.0,0.75019555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749200612262,[[103640.0,0.00424042],[103630.0,0.38618684],[103620.0,0.22692196],[103610.0,0.5113917],[103600.0,1.6944667]],[[103650.0,1.87954833],[103660.0,0.55379934],[103670.0,0.20933513],[103680.0,1.10951457],[103690.0,0.73995212]]]
["bitfinex-derivatives","BTCF0:USTF0",1749200668114,[[103630.0,2.16237807],[103620.0,0.68413882],[103610.0,1.46246664],[103600.0,1.92694801],[103590.0,1.01168579]],[[103640.0,0.03909375],[103660.0,0.81890997],[103670.0,1.29913809],[103680.0,0.27563973],[103690.0,0.64867729]]]
["bitfinex-derivatives","BTCF0:USTF0",1749200682020,[[103660.0,0.78667223],[103650.0,0.9872748],[103640.0,0.2979475],[103630.0,0.94676217],[103620.0,0.59672846]],[[103670.0,0.26058295],[103680.0,1.58760196],[103690.0,0.79877023],[103700.0,0.66830826],[103730.0,0.78477939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749200745177,[[103660.0,0.40031988],[103650.0,1.34053027],[103640.0,0.7604275],[103630.0,1.78007284],[103620.0,0.57713277]],[[103670.0,0.65418893],[103680.0,1.36064289],[103690.0,0.46253023],[103700.0,1.04206436],[103710.0,0.69260846]]]
["bitfinex-derivatives","BTCF0:USTF0",1749200803708,[[103630.0,2.12058354],[103620.0,0.71815543],[103610.0,1.80240907],[103600.0,1.19052457],[103590.0,1.4166883]],[[103640.0,0.03792607],[103660.0,0.6658608],[103670.0,1.64766267],[103680.0,0.86382497],[103690.0,5.023e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1749200814219,[[103650.0,0.64498117],[103640.0,0.78236395],[103630.0,1.43474332],[103620.0,0.15905723],[103610.0,1.43800907]],[[103660.0,0.66412215],[103670.0,1.0952027],[103680.0,0.70872605],[103690.0,0.52055527],[103700.0,1.29998418]]]
["bitfinex-derivatives","BTCF0:USTF0",1749200888383,[[103630.0,0.58701361],[103620.0,0.52368927],[103610.0,0.5452],[103600.0,0.70908264],[103590.0,1.29772]],[[103640.0,1.02661568],[103650.0,0.49884608],[103660.0,0.14897375],[103670.0,0.98259284],[103680.0,0.87586379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749200958743,[[103610.0,0.65731045],[103600.0,0.2237494],[103590.0,0.93341707],[103580.0,0.49661121],[103570.0,1.12991967]],[[103620.0,0.50458263],[103630.0,1.0351765],[103640.0,0.16884844],[103650.0,0.72754839],[103660.0,1.07062904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749200998677,[[103610.0,2.60822196],[103600.0,0.73733464],[103590.0,0.01941707],[103580.0,0.49240419],[103570.0,1.81215097]],[[103620.0,0.04176309],[103640.0,0.779214],[103650.0,0.67098349],[103660.0,1.02851246],[103670.0,0.482094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749201047014,[[103640.0,0.98306571],[103630.0,0.67566195],[103620.0,1.3422956],[103610.0,0.26931319],[103600.0,1.08356006]],[[103650.0,0.09098716],[103660.0,0.3425912],[103670.0,1.09008135],[103680.0,0.88868078],[103690.0,0.95186954]]]
["bitfinex-derivatives","BTCF0:USTF0",1749201063732,[[103640.0,1.04306571],[103630.0,0.57331222],[103610.0,1.12931319],[103600.0,1.08356006],[103590.0,0.4834076]],[[103650.0,0.50359182],[103660.0,0.5867603],[103670.0,1.06139285],[103680.0,0.57896802],[103690.0,1.1625766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749201129392,[[103640.0,0.2839849],[103630.0,1.42133675],[103620.0,0.8430941],[103610.0,0.95593757],[103600.0,1.28859765]],[[103650.0,0.41425159],[103660.0,1.0614782],[103670.0,0.61422504],[103680.0,0.66917004],[103690.0,0.5095789]]]
["bitfinex-derivatives","BTCF0:USTF0",1749201202263,[[103660.0,0.65008722],[103650.0,1.393274],[103640.0,0.21203265],[103630.0,1.25482302],[103620.0,0.01949949]],[[103670.0,0.2633],[103680.0,1.37406239],[103690.0,0.69047527],[103700.0,1.04178288],[103710.0,0.4818976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749201219675,[[103660.0,0.65008722],[103650.0,1.393114],[103640.0,0.21203265],[103630.0,1.25482302],[103620.0,0.45717949]],[[103670.0,0.29793236],[103680.0,1.22932369],[103690.0,0.25275527],[103700.0,0.43288022],[103710.0,1.13028466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749201293428,[[103660.0,0.73833637],[103650.0,1.0958949],[103640.0,1.3421984],[103630.0,0.14752169],[103620.0,1.07013006]],[[103670.0,0.4328283],[103680.0,1.09770589],[103690.0,0.5750646],[103700.0,0.57966625],[103710.0,0.71138236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749201351392,[[103690.0,0.1319],[103680.0,0.38537131],[103670.0,0.38047637],[103660.0,0.1502114],[103650.0,1.2833196]],[[103700.0,1.9730327],[103710.0,0.19291234],[103720.0,0.2278954],[103730.0,0.90838799],[103740.0,0.73950189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749201367996,[[103690.0,0.36163062],[103680.0,0.5691519],[103670.0,0.82028587],[103660.0,0.5840199],[103650.0,0.9196796]],[[103700.0,0.94442512],[103710.0,1.24620076],[103720.0,0.5356],[103730.0,1.13509926],[103740.0,0.00027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749201434257,[[103670.0,1.50055049],[103660.0,1.42533693],[103650.0,0.39495823],[103640.0,1.03981775],[103630.0,0.63237826]],[[103680.0,0.49275167],[103690.0,0.5998972],[103700.0,0.48118504],[103710.0,1.13099992],[103720.0,0.9194932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749201498694,[[103670.0,0.06332189],[103660.0,0.38170374],[103650.0,0.67769868],[103640.0,0.951258],[103630.0,0.4822182]],[[103680.0,1.48139608],[103690.0,0.70419486],[103700.0,0.45120751],[103710.0,1.34485816],[103720.0,0.497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749201526014,[[103670.0,0.00132189],[103660.0,0.61577194],[103650.0,0.38026278],[103640.0,0.593338],[103630.0,0.60223625]],[[103680.0,0.47313508],[103690.0,1.31197644],[103700.0,0.16410077],[103710.0,1.63091982],[103720.0,0.69256536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749201559941,[[103670.0,2.33879941],[103660.0,1.06638354],[103650.0,0.01924242],[103640.0,0.60221205],[103630.0,1.4936745]],[[103680.0,0.27854032],[103690.0,0.19293954],[103700.0,0.3601625],[103710.0,1.25652],[103720.0,0.55943502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749201629695,[[103820.0,0.54082563],[103810.0,0.70637332],[103800.0,0.69388306],[103790.0,0.13317602],[103780.0,0.4815202]],[[103830.0,0.4638793],[103840.0,0.70276989],[103850.0,0.4362834],[103860.0,1.10350381],[103870.0,0.43724]]]
["bitfinex-derivatives","BTCF0:USTF0",1749201640117,[[103770.0,0.76541866],[103760.0,0.58520214],[103750.0,0.56060629],[103740.0,0.75779315],[103730.0,0.85383017]],[[103780.0,0.03777653],[103790.0,0.47482342],[103800.0,0.24228286],[103810.0,0.58038107],[103820.0,1.25364193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749201686560,[[103760.0,1.0511098],[103750.0,1.04938349],[103740.0,0.27623535],[103730.0,1.83285605],[103720.0,0.9189758]],[[103770.0,0.03818934],[103780.0,0.03],[103790.0,0.42027349],[103800.0,0.47476973],[103810.0,0.55150734]]]
["bitfinex-derivatives","BTCF0:USTF0",1749201699161,[[103770.0,1.49649024],[103760.0,0.66896344],[103750.0,0.07605452],[103740.0,0.76157323],[103730.0,1.341774]],[[103780.0,0.28801547],[103790.0,0.30489688],[103800.0,0.42786223],[103810.0,1.34757646],[103820.0,1.42913096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749201740291,[[103740.0,0.6174963],[103730.0,0.75169663],[103720.0,0.62850297],[103710.0,0.79054059],[103700.0,0.4819139]],[[103750.0,0.4923485],[103760.0,0.9981139],[103770.0,0.54207646],[103780.0,1.33972628],[103790.0,0.14978286]]]
["bitfinex-derivatives","BTCF0:USTF0",1749201779714,[[103730.0,0.01212005],[103720.0,0.91054196],[103710.0,0.58506459],[103700.0,0.5369511],[103690.0,1.02766811]],[[103740.0,1.72104609],[103750.0,0.5534913],[103760.0,0.12010273],[103770.0,1.18815523],[103780.0,0.02300311]]]
["bitfinex-derivatives","BTCF0:USTF0",1749201791920,[[103690.0,0.72670684],[103680.0,0.5661328],[103670.0,0.78162],[103660.0,0.68940435],[103650.0,0.08924029]],[[103700.0,0.97560935],[103710.0,0.86124196],[103720.0,0.46987262],[103730.0,0.8118155],[103740.0,0.26867919]]]
["bitfinex-derivatives","BTCF0:USTF0",1749201838253,[[103820.0,0.5844382],[103810.0,0.70409031],[103800.0,0.1746238],[103790.0,0.52669109],[103780.0,0.60107474]],[[103830.0,0.51307173],[103840.0,0.35386339],[103850.0,1.01080902],[103860.0,0.55984647],[103870.0,1.03879434]]]
["bitfinex-derivatives","BTCF0:USTF0",1749201890083,[[103730.0,1.21052453],[103720.0,0.54896438],[103710.0,0.76710505],[103700.0,0.72786498],[103680.0,0.78079002]],[[103740.0,0.4126937],[103750.0,0.67284219],[103760.0,0.74776516],[103770.0,1.05006342],[103780.0,1.06858246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749201906301,[[103720.0,1.27635217],[103710.0,0.81297496],[103700.0,0.19863158],[103690.0,1.05959727],[103680.0,0.78079002]],[[103730.0,0.0202],[103740.0,0.3372494],[103750.0,0.68164659],[103760.0,0.64266896],[103770.0,1.34853217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749201965430,[[103720.0,0.59884701],[103710.0,0.76718916],[103700.0,0.68109012],[103690.0,0.60481554],[103680.0,1.07661001]],[[103730.0,0.9674636],[103740.0,0.50921605],[103750.0,0.5107274],[103760.0,1.67042603],[103770.0,0.21070706]]]
["bitfinex-derivatives","BTCF0:USTF0",1749202017865,[[103680.0,0.6588809],[103670.0,0.70225276],[103660.0,0.37444303],[103650.0,0.89363692],[103640.0,1.28355174]],[[103690.0,1.31808384],[103700.0,0.80471298],[103710.0,0.52994279],[103720.0,1.88086576],[103730.0,0.07680714]]]
["bitfinex-derivatives","BTCF0:USTF0",1749202059996,[[103650.0,0.2251698],[103640.0,0.77547887],[103630.0,0.73711407],[103620.0,1.21061612],[103610.0,1.06518274]],[[103660.0,0.5375512],[103670.0,0.65775203],[103680.0,0.70784544],[103690.0,0.51142749],[103700.0,0.9195884]]]
["bitfinex-derivatives","BTCF0:USTF0",1749202085712,[[103660.0,0.26289172],[103650.0,1.09208159],[103640.0,1.53297596],[103630.0,0.13948033],[103620.0,0.70833155]],[[103670.0,0.30838883],[103680.0,1.24820129],[103690.0,0.37857337],[103700.0,1.59076373],[103710.0,0.29941085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749202145349,[[103640.0,0.29082526],[103630.0,0.66450808],[103620.0,0.8386769],[103610.0,0.87080282],[103600.0,0.4823938]],[[103650.0,1.09225226],[103660.0,0.87888779],[103670.0,0.3713943],[103680.0,1.22992127],[103690.0,0.69330049]]]
["bitfinex-derivatives","BTCF0:USTF0",1749202160161,[[103640.0,0.57679043],[103630.0,0.74333438],[103620.0,0.97383599],[103610.0,0.29987699],[103600.0,0.60262051]],[[103650.0,0.69630405],[103660.0,1.31356508],[103670.0,0.3608],[103680.0,1.23990732],[103690.0,0.00063452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749202226712,[[103640.0,0.97197921],[103630.0,1.49801199],[103620.0,0.74122224],[103610.0,0.63644358],[103600.0,1.41164012]],[[103650.0,0.1930699],[103660.0,0.45158124],[103670.0,1.05330459],[103680.0,0.73829153],[103690.0,0.49180741]]]
["bitfinex-derivatives","BTCF0:USTF0",1749202240822,[[103630.0,0.34610486],[103620.0,0.58809606],[103610.0,0.900735],[103600.0,1.41979992],[103590.0,0.12022671]],[[103640.0,1.35313909],[103650.0,0.90451049],[103660.0,0.67790178],[103670.0,0.8821021],[103680.0,0.91959608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749202302083,[[103630.0,0.22874852],[103620.0,0.64796913],[103610.0,1.18502092],[103600.0,0.64433404],[103590.0,0.60266751]],[[103640.0,1.32526869],[103650.0,0.78557253],[103660.0,0.67026831],[103670.0,1.3098965],[103680.0,0.73544096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749202348428,[[103730.0,0.59400177],[103720.0,0.75469409],[103710.0,0.78888613],[103700.0,0.10989431],[103690.0,0.71643821]],[[103740.0,0.43958704],[103750.0,0.82932472],[103760.0,0.47999099],[103770.0,1.68766162],[103780.0,0.28613699]]]
["bitfinex-derivatives","BTCF0:USTF0",1749202362238,[[103730.0,0.58570822],[103720.0,1.22432186],[103710.0,0.3750211],[103700.0,0.62172588],[103690.0,0.5930115]],[[103740.0,0.2868697],[103750.0,0.97934942],[103760.0,0.14914043],[103770.0,1.06653255],[103780.0,1.12852069]]]
["bitfinex-derivatives","BTCF0:USTF0",1749202429080,[[103730.0,0.3845499],[103720.0,0.55800263],[103710.0,0.4376905],[103700.0,1.12127512],[103690.0,0.5926927]],[[103740.0,1.32998872],[103750.0,1.17182307],[103760.0,1.20033308],[103770.0,0.27998127],[103780.0,1.3065633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749202491219,[[103730.0,0.771211],[103720.0,1.59206796],[103710.0,0.62321324],[103700.0,0.75085965],[103690.0,0.11044]],[[103740.0,0.53528417],[103750.0,0.98028601],[103760.0,0.14871194],[103770.0,1.72705483],[103780.0,0.79591894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749202504017,[[103730.0,1.588251],[103720.0,0.37056796],[103710.0,1.10787037],[103700.0,0.72095568],[103690.0,0.12022671]],[[103740.0,0.18260609],[103750.0,1.12089847],[103760.0,0.29785237],[103770.0,0.9144265],[103780.0,1.27722603]]]
["bitfinex-derivatives","BTCF0:USTF0",1749202551555,[[103740.0,1.10003276],[103730.0,0.97543264],[103720.0,0.46986146],[103710.0,0.558765],[103700.0,0.26891945]],[[103750.0,0.42105815],[103760.0,1.04390199],[103770.0,0.50994043],[103780.0,1.85572219],[103790.0,0.70029898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749202617121,[[103760.0,0.5534633],[103750.0,0.69983153],[103740.0,0.52876274],[103730.0,0.96212746],[103720.0,0.16024989]],[[103770.0,0.2936451],[103780.0,1.04235003],[103790.0,0.0790097],[103800.0,0.81853919],[103810.0,1.49836429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749202634938,[[103760.0,1.06710248],[103750.0,0.72765281],[103740.0,0.58787876],[103730.0,0.93222349],[103720.0,0.27879197]],[[103770.0,0.69353082],[103780.0,1.07119493],[103790.0,0.4398097],[103800.0,1.39088546],[103810.0,1.13756429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749202698186,[[103760.0,0.95321072],[103750.0,0.49362393],[103740.0,0.19900274],[103730.0,0.13984571],[103720.0,0.929053]],[[103770.0,0.66076088],[103780.0,1.31325381],[103790.0,1.04176223],[103800.0,0.62773704],[103810.0,1.13756429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749202765829,[[103760.0,1.6387555],[103750.0,0.7864332],[103740.0,0.77895042],[103730.0,1.46217385],[103720.0,1.52512622]],[[103770.0,0.34186367],[103780.0,0.79346295],[103790.0,0.30789433],[103800.0,0.55716816],[103810.0,1.06779353]]]
["bitfinex-derivatives","BTCF0:USTF0",1749202793054,[[103760.0,0.79725211],[103750.0,0.6445332],[103740.0,1.03553381],[103730.0,0.60217385],[103720.0,1.08788622]],[[103770.0,0.4628374],[103780.0,0.75856654],[103790.0,0.45605094],[103800.0,0.67550859],[103810.0,0.9186531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749202860208,[[103800.0,1.69787931],[103790.0,0.66113914],[103780.0,0.31674047],[103770.0,0.26952813],[103760.0,2.22961649]],[[103810.0,0.34051311],[103820.0,0.57786845],[103830.0,0.61925903],[103840.0,1.10937588],[103850.0,0.3704584]]]
["bitfinex-derivatives","BTCF0:USTF0",1749202904545,[[103790.0,0.39614042],[103780.0,0.30432614],[103770.0,0.63469264],[103760.0,0.7956232],[103750.0,0.67893714]],[[103800.0,1.34088225],[103810.0,0.58076925],[103820.0,1.05118058],[103830.0,0.50857603],[103840.0,1.79598839]]]
["bitfinex-derivatives","BTCF0:USTF0",1749202918157,[[103790.0,0.79229016],[103780.0,0.70209856],[103770.0,0.02899591],[103760.0,1.37755912],[103750.0,0.5891011]],[[103800.0,1.00114166],[103810.0,0.31078416],[103820.0,0.75381424],[103830.0,0.76947682],[103840.0,1.85167198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749202981102,[[103770.0,0.81379973],[103760.0,1.01853929],[103750.0,0.44996],[103740.0,1.18752128],[103710.0,1.22008725]],[[103780.0,1.15217548],[103790.0,0.52557011],[103800.0,0.71896996],[103810.0,1.46264281],[103820.0,1.27602409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749203001526,[[103770.0,0.81379973],[103760.0,1.46830109],[103740.0,1.06729457],[103720.0,2.31711841],[103710.0,0.5150905]],[[103780.0,1.00897264],[103790.0,0.79647049],[103800.0,0.16617337],[103810.0,1.88934986],[103820.0,0.63001805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749203080085,[[103770.0,1.80205082],[103760.0,0.70601662],[103750.0,0.4817138],[103740.0,1.37734115],[103730.0,0.15003335]],[[103780.0,0.32921739],[103790.0,0.39317374],[103800.0,0.71777824],[103810.0,1.128],[103820.0,0.78996228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749203136330,[[103770.0,0.36094454],[103760.0,0.44435439],[103750.0,0.50940025],[103740.0,0.66386369],[103730.0,0.19601488]],[[103780.0,1.06571701],[103790.0,0.56318934],[103800.0,0.6599229],[103810.0,1.04216352],[103820.0,0.44680075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749203157838,[[103760.0,0.0651],[103750.0,0.69222195],[103740.0,0.55757425],[103730.0,0.0481795],[103720.0,1.14400463]],[[103770.0,0.95866079],[103780.0,1.45717342],[103790.0,1.28935812],[103800.0,1.01653247],[103810.0,0.4814318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749203200195,[[103710.0,1.13728223],[103700.0,0.62028731],[103690.0,1.01927398],[103680.0,0.33148569],[103670.0,0.60209618]],[[103720.0,0.42308444],[103730.0,0.92173652],[103740.0,0.0331],[103750.0,1.38146748],[103760.0,0.85202073]]]
["bitfinex-derivatives","BTCF0:USTF0",1749203251845,[[103680.0,3.26708648],[103670.0,0.99938784],[103660.0,0.28805321],[103650.0,0.55674357],[103640.0,0.85661542]],[[103690.0,1.14559674],[103700.0,0.52424512],[103710.0,1.43074875],[103720.0,0.49854015],[103730.0,1.12869131]]]
["bitfinex-derivatives","BTCF0:USTF0",1749203272274,[[103680.0,3.26728711],[103670.0,0.5054189],[103660.0,0.8926777],[103650.0,0.86491092],[103640.0,0.22554668]],[[103690.0,1.33295477],[103700.0,0.2253901],[103710.0,1.57960195],[103720.0,0.92121053],[103730.0,0.55715959]]]
["bitfinex-derivatives","BTCF0:USTF0",1749203335534,[[103690.0,1.46383804],[103680.0,3.26300836],[103670.0,0.68707611],[103660.0,0.13976674],[103650.0,1.20255863]],[[103700.0,0.73088437],[103710.0,0.4425488],[103720.0,0.24474826],[103730.0,1.33178851],[103740.0,1.14175653]]]
["bitfinex-derivatives","BTCF0:USTF0",1749203414089,[[103710.0,4.08422159],[103700.0,0.80720146],[103690.0,0.10504],[103680.0,0.65059378],[103670.0,1.0978337]],[[103720.0,0.94304027],[103730.0,0.64248752],[103740.0,0.83246363],[103750.0,1.39261128],[103760.0,0.50959932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749203428797,[[103730.0,1.11562142],[103720.0,1.14800852],[103710.0,2.89008683],[103700.0,1.0984667],[103690.0,1.01131599]],[[103740.0,0.424903],[103750.0,1.0015881],[103760.0,0.33214159],[103770.0,1.8400145],[103780.0,0.72013736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749203497243,[[103700.0,0.80422161],[103690.0,0.56320819],[103680.0,0.69882055],[103670.0,0.4820643],[103660.0,0.50176738]],[[103710.0,0.93411706],[103720.0,0.19289894],[103730.0,0.46832151],[103740.0,1.54188069],[103750.0,0.91883794]]]
["bitfinex-derivatives","BTCF0:USTF0",1749203574515,[[103700.0,1.6065496],[103690.0,0.2219921],[103680.0,1.18027158],[103660.0,2.36585322],[103640.0,0.6934822]],[[103710.0,0.27496738],[103720.0,1.00547158],[103730.0,0.10452],[103740.0,1.37175989],[103750.0,0.73424568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749203593118,[[103700.0,1.00881884],[103690.0,0.77005989],[103680.0,0.6135347],[103670.0,0.73115094],[103660.0,0.62192978]],[[103710.0,0.79041986],[103720.0,0.52554763],[103730.0,0.61570431],[103740.0,1.43189643],[103750.0,1.00545364]]]
["bitfinex-derivatives","BTCF0:USTF0",1749203667177,[[103700.0,0.97737667],[103690.0,0.8504896],[103680.0,0.72481699],[103670.0,0.482036],[103660.0,1.50377395]],[[103710.0,0.95326568],[103720.0,0.56637358],[103730.0,0.25778431],[103740.0,1.44179584],[103750.0,0.87460754]]]
["bitfinex-derivatives","BTCF0:USTF0",1749203694904,[[103700.0,0.91651634],[103690.0,0.74909426],[103680.0,0.72433699],[103670.0,0.4820537],[103660.0,0.64844223]],[[103710.0,1.16791865],[103720.0,0.59633161],[103740.0,1.44208858],[103750.0,0.87460754],[103910.0,8.985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749203769755,[[103740.0,1.75168708],[103730.0,0.63632494],[103720.0,0.16633151],[103710.0,1.53783768],[103700.0,0.95989643]],[[103750.0,0.25878478],[103760.0,0.19281394],[103770.0,0.77791612],[103780.0,0.42274945],[103790.0,1.00229969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749203827395,[[103740.0,1.33107527],[103730.0,0.46083054],[103720.0,0.61485083],[103710.0,0.64787236],[103700.0,0.76841051]],[[103750.0,0.8695121],[103760.0,0.63746052],[103770.0,0.58674699],[103780.0,1.84875717],[103790.0,0.4815153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749203870233,[[103730.0,0.36094454],[103720.0,0.7631948],[103710.0,0.51142933],[103700.0,0.19687308],[103690.0,0.54628]],[[103740.0,1.59121015],[103750.0,0.5534889],[103760.0,0.72959658],[103770.0,0.9573562],[103780.0,1.84659164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749203937991,[[103710.0,0.47254454],[103700.0,0.85624871],[103690.0,0.3148953],[103680.0,0.44877757],[103670.0,1.11800516]],[[103720.0,1.29595817],[103730.0,0.46715593],[103740.0,1.1400606],[103750.0,1.36856339],[103760.0,0.92770724]]]
["bitfinex-derivatives","BTCF0:USTF0",1749204015745,[[103740.0,0.97524736],[103730.0,1.0986218],[103720.0,0.14868408],[103710.0,0.55996959],[103700.0,0.92794664]],[[103750.0,0.3026758],[103760.0,1.00301742],[103770.0,0.19610982],[103780.0,1.34086546],[103790.0,0.79828]]]
["bitfinex-derivatives","BTCF0:USTF0",1749204028346,[[103740.0,0.7216],[103730.0,0.16248198],[103720.0,0.13607343],[103710.0,0.12631739],[103700.0,0.86924832]],[[103750.0,1.14696309],[103760.0,0.46203578],[103770.0,0.58660245],[103780.0,1.58095786],[103790.0,0.919022]]]
["bitfinex-derivatives","BTCF0:USTF0",1749204106910,[[103740.0,1.33154978],[103730.0,0.62005556],[103720.0,0.61329112],[103710.0,0.64998015],[103700.0,1.04789275]],[[103750.0,0.2426758],[103760.0,1.00638829],[103770.0,0.34310245],[103780.0,0.67982658],[103790.0,1.49012149]]]
["bitfinex-derivatives","BTCF0:USTF0",1749204179099,[[103750.0,1.92771391],[103740.0,0.61054093],[103730.0,0.09967544],[103720.0,1.90781535],[103710.0,1.16086495]],[[103760.0,0.06500591],[103770.0,0.8988472],[103780.0,0.40707571],[103790.0,0.78346409],[103800.0,1.20127148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749204190398,[[103770.0,0.82891095],[103760.0,1.0165999],[103750.0,0.44112],[103740.0,0.8642697],[103720.0,2.88524105]],[[103780.0,0.4139841],[103790.0,1.14775526],[103800.0,0.29890868],[103810.0,1.5495064],[103820.0,0.71980108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749204251671,[[103770.0,1.038539],[103760.0,1.02985866],[103750.0,0.60213266],[103740.0,0.79164522],[103730.0,0.81446832]],[[103780.0,0.83811956],[103790.0,0.56284899],[103800.0,0.34682366],[103810.0,1.00856442],[103820.0,1.14111308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749204339946,[[103800.0,1.16756049],[103790.0,0.31283674],[103780.0,1.30955516],[103770.0,1.25571723],[103760.0,1.26001749]],[[103810.0,0.4327677],[103820.0,0.52181983],[103830.0,0.12044226],[103840.0,1.51077736],[103850.0,1.27999803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749204356153,[[103800.0,1.16756049],[103790.0,1.04974831],[103780.0,0.63022749],[103770.0,1.04418114],[103760.0,0.7160602]],[[103810.0,0.72772586],[103820.0,0.78151399],[103830.0,0.29795293],[103840.0,1.51077736],[103850.0,1.129972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749204422513,[[103800.0,2.16709818],[103790.0,1.16042045],[103780.0,1.06726749],[103770.0,0.21394734],[103760.0,1.58314271]],[[103810.0,0.29021063],[103820.0,0.1017],[103830.0,1.04570258],[103840.0,0.8295534],[103850.0,0.05758081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749204470747,[[103800.0,0.99905818],[103790.0,0.74022045],[103780.0,1.06725599],[103770.0,1.55553124],[103760.0,1.10154251]],[[103810.0,0.0877766],[103820.0,0.1925461],[103830.0,0.95415828],[103840.0,0.9175635],[103850.0,0.00945521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749204502669,[[103800.0,1.87630165],[103790.0,1.06576014],[103780.0,0.70573387],[103770.0,1.56785887],[103760.0,1.16155061]],[[103810.0,0.0202],[103830.0,1.02929949],[103840.0,0.39059228],[103850.0,0.20767114],[103860.0,1.20080162]]]
["bitfinex-derivatives","BTCF0:USTF0",1749204554325,[[103840.0,0.00114454],[103830.0,0.95247929],[103820.0,0.58512136],[103810.0,0.92799214],[103800.0,0.64768842]],[[103850.0,0.8308023],[103860.0,1.24728301],[103870.0,0.99203003],[103880.0,0.75945063],[103890.0,0.5684201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749204567524,[[103840.0,0.26595314],[103830.0,0.69066879],[103820.0,0.53698786],[103810.0,0.8860779],[103800.0,0.73770056]],[[103850.0,1.38584436],[103860.0,0.85205582],[103870.0,0.8419368],[103880.0,0.75945063],[103890.0,0.5586601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749204637575,[[103800.0,0.00014454],[103790.0,0.96189784],[103780.0,0.50947769],[103770.0,0.80344237],[103760.0,0.89759984]],[[103810.0,1.20485957],[103820.0,1.32093646],[103830.0,0.63167344],[103840.0,1.1654912],[103850.0,0.481263]]]
["bitfinex-derivatives","BTCF0:USTF0",1749204704030,[[103820.0,1.32230108],[103810.0,0.94764698],[103800.0,0.44296503],[103790.0,0.11871841],[103780.0,0.92757187]],[[103830.0,0.41487164],[103840.0,0.9673077],[103850.0,0.65901379],[103860.0,0.84955216],[103870.0,0.99251011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749204717542,[[103820.0,1.61254339],[103810.0,0.61004698],[103800.0,0.49008272],[103790.0,0.11871841],[103780.0,0.92757187]],[[103830.0,0.45479491],[103840.0,0.5281681],[103850.0,1.02165379],[103860.0,1.40047575],[103870.0,0.6313456]]]
["bitfinex-derivatives","BTCF0:USTF0",1749204801314,[[103800.0,2.43167278],[103790.0,0.32768497],[103780.0,1.9375581],[103770.0,1.4141848],[103760.0,0.28739748]],[[103810.0,0.03979134],[103830.0,0.4487271],[103840.0,0.88572481],[103850.0,0.4089226],[103860.0,1.00029816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749204858759,[[103840.0,1.22895653],[103830.0,0.84582006],[103820.0,1.33159972],[103800.0,2.2238731],[103790.0,0.9770601]],[[103850.0,0.3227],[103870.0,0.4853193],[103880.0,1.44414531],[103890.0,0.41883483],[103920.0,0.94377871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749204879771,[[103840.0,1.83908653],[103830.0,0.75918006],[103820.0,0.82565972],[103810.0,1.29688],[103800.0,0.9269531]],[[103850.0,0.2202],[103860.0,0.0994],[103870.0,0.51545145],[103880.0,1.49133471],[103890.0,0.41883483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749204944325,[[103850.0,1.07240501],[103840.0,0.30883973],[103830.0,0.34405779],[103820.0,1.58920113],[103810.0,0.60157958]],[[103860.0,0.57822853],[103870.0,0.82197448],[103880.0,1.14088248],[103890.0,1.00136219],[103900.0,0.79578372]]]
["bitfinex-derivatives","BTCF0:USTF0",1749205005075,[[103810.0,0.6520481],[103800.0,0.34122334],[103790.0,0.80244],[103780.0,0.46286616],[103770.0,0.6748729]],[[103820.0,1.35620872],[103830.0,0.66358198],[103840.0,0.6595039],[103850.0,1.02152821],[103860.0,0.1485029]]]
["bitfinex-derivatives","BTCF0:USTF0",1749205027190,[[103810.0,0.81275335],[103800.0,0.78342334],[103790.0,0.7478206],[103780.0,1.00717162],[103770.0,0.6017531]],[[103820.0,1.23656792],[103830.0,0.77304574],[103840.0,0.6693464],[103850.0,1.02152301],[103860.0,0.629701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749205093777,[[103790.0,1.59278735],[103780.0,0.79621321],[103770.0,0.64775885],[103760.0,0.67747199],[103750.0,0.645801]],[[103800.0,0.2602],[103820.0,0.53262934],[103830.0,1.24460155],[103840.0,0.4438271],[103850.0,1.99597592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749205161034,[[103810.0,2.0668242],[103800.0,0.5238541],[103790.0,0.3127618],[103780.0,1.46554664],[103770.0,1.4142234]],[[103820.0,0.1202],[103830.0,0.10874454],[103840.0,0.38910665],[103850.0,1.49314027],[103860.0,0.99442935]]]
["bitfinex-derivatives","BTCF0:USTF0",1749205175244,[[103830.0,1.33113562],[103820.0,1.32233746],[103810.0,1.15958494],[103800.0,0.46157465],[103790.0,0.342802]],[[103840.0,0.35584454],[103850.0,0.12399141],[103860.0,0.60553641],[103870.0,0.7508],[103880.0,1.08768301]]]
["bitfinex-derivatives","BTCF0:USTF0",1749205220985,[[103870.0,0.01944753],[103860.0,0.35512184],[103850.0,0.60679028],[103840.0,0.4089246],[103830.0,1.36340787]],[[103880.0,1.8770989],[103890.0,1.17621556],[103900.0,0.22796302],[103910.0,0.82044793],[103920.0,0.54456426]]]
["bitfinex-derivatives","BTCF0:USTF0",1749205238677,[[103860.0,0.34911944],[103850.0,0.7840964],[103840.0,0.3608],[103830.0,1.55246371],[103820.0,0.18943976]],[[103870.0,0.97415842],[103880.0,1.03675854],[103890.0,1.15628261],[103900.0,1.08998183],[103910.0,0.79084994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749205290146,[[103820.0,0.87505974],[103810.0,1.1555234],[103800.0,0.23852671],[103790.0,0.5933807],[103780.0,0.62122672]],[[103830.0,0.2402],[103840.0,0.9091065],[103850.0,0.43394454],[103860.0,1.57856217],[103870.0,0.49083637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749205345485,[[103840.0,0.2599166],[103830.0,0.85209863],[103820.0,0.49271957],[103810.0,1.09086503],[103800.0,0.74180625]],[[103850.0,1.47591264],[103860.0,0.5383699],[103870.0,0.51079594],[103880.0,0.85091141],[103890.0,0.79564843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749205366909,[[103830.0,0.40837941],[103820.0,0.45243838],[103810.0,0.58609593],[103800.0,1.09867726],[103790.0,0.6354071]],[[103840.0,1.07645081],[103850.0,1.12352574],[103860.0,0.34587606],[103870.0,1.41812274],[103880.0,0.63935562]]]
["bitfinex-derivatives","BTCF0:USTF0",1749205438639,[[103820.0,0.66578824],[103810.0,0.81513281],[103800.0,1.00672469],[103790.0,0.49882796],[103780.0,0.12024427]],[[103830.0,0.44982914],[103840.0,1.36692439],[103850.0,0.48111984],[103860.0,1.20698199],[103870.0,0.43731001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749205520504,[[103800.0,0.91704875],[103790.0,0.91756013],[103780.0,0.90507461],[103770.0,0.49907055],[103760.0,1.10845405]],[[103810.0,0.03638722],[103820.0,0.43171404],[103830.0,0.82289891],[103840.0,0.55739214],[103850.0,1.42934154]]]
["bitfinex-derivatives","BTCF0:USTF0",1749205536617,[[103800.0,0.84006363],[103790.0,0.45121557],[103780.0,0.94685715],[103770.0,0.63189314],[103760.0,0.95814871]],[[103810.0,0.48894962],[103820.0,0.38762168],[103830.0,1.03455637],[103840.0,1.09769748],[103850.0,1.12866368]]]
["bitfinex-derivatives","BTCF0:USTF0",1749205599569,[[103820.0,0.81884664],[103810.0,1.3372314],[103800.0,0.82288703],[103790.0,0.45177364],[103780.0,1.18724051]],[[103830.0,0.77398451],[103840.0,0.84499688],[103850.0,0.51110534],[103860.0,1.2349813],[103870.0,0.9181422]]]
["bitfinex-derivatives","BTCF0:USTF0",1749205665532,[[103810.0,0.2851634],[103800.0,0.62167525],[103790.0,0.90003506],[103780.0,0.70276329],[103770.0,0.70737904]],[[103820.0,1.56695604],[103830.0,0.5533385],[103840.0,0.5876736],[103850.0,1.10193938],[103860.0,0.08734463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749205679657,[[103770.0,0.4013187],[103760.0,1.58453258],[103750.0,0.07810375],[103740.0,1.17485502],[103730.0,0.43716]],[[103780.0,0.65658863],[103790.0,1.35032502],[103800.0,0.1446464],[103810.0,0.5685984],[103820.0,0.63206816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749205740606,[[103770.0,0.58573207],[103760.0,0.70038557],[103750.0,1.50252306],[103740.0,1.2049802],[103730.0,0.43716]],[[103780.0,1.35710158],[103790.0,0.87570404],[103800.0,0.19672115],[103810.0,0.5443278],[103820.0,1.27783753]]]
["bitfinex-derivatives","BTCF0:USTF0",1749205811966,[[103770.0,0.6018292],[103760.0,0.69009338],[103750.0,1.3936815],[103740.0,1.18763321],[103730.0,0.81374448]],[[103780.0,0.59360641],[103790.0,1.38417863],[103800.0,0.42241605],[103810.0,0.58863466],[103820.0,1.07064341]]]
["bitfinex-derivatives","BTCF0:USTF0",1749205833482,[[103770.0,0.6018292],[103760.0,0.69009338],[103750.0,1.3934415],[103740.0,1.18763321],[103730.0,0.81374448]],[[103780.0,0.75573976],[103790.0,1.54627883],[103800.0,0.14857295],[103810.0,0.52048906],[103820.0,1.28132809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749205903156,[[103710.0,0.48359557],[103700.0,0.24523515],[103690.0,0.01799008],[103680.0,1.62052259],[103670.0,0.90305057]],[[103720.0,1.95574651],[103730.0,0.25757614],[103740.0,0.14870791],[103750.0,0.8617207],[103760.0,0.12031679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749205918472,[[103710.0,0.38635762],[103700.0,0.25084531],[103680.0,1.19226612],[103670.0,1.34869057],[103660.0,0.11325252]],[[103720.0,1.8396986],[103730.0,0.37458405],[103740.0,0.2690247],[103750.0,1.01220976],[103790.0,0.30097812]]]
["bitfinex-derivatives","BTCF0:USTF0",1749205976720,[[103710.0,0.90403299],[103700.0,0.66372858],[103690.0,0.48777727],[103680.0,1.12995811],[103670.0,1.4014869]],[[103720.0,0.61532969],[103730.0,0.79172384],[103740.0,0.89509706],[103750.0,0.3881734],[103760.0,0.63215686]]]
["bitfinex-derivatives","BTCF0:USTF0",1749206023147,[[103670.0,0.2551275],[103660.0,0.23196763],[103650.0,0.14870791],[103640.0,2.2533304],[103630.0,0.46848281]],[[103680.0,1.72478054],[103690.0,0.6739146],[103700.0,0.00757467],[103710.0,1.12109227],[103720.0,0.21068468]]]
["bitfinex-derivatives","BTCF0:USTF0",1749206034663,[[103670.0,0.38775338],[103660.0,0.34867534],[103650.0,0.01750525],[103640.0,1.3934104],[103630.0,0.54717612]],[[103680.0,1.62492004],[103690.0,0.7691136],[103700.0,0.00737467],[103710.0,1.12109477],[103720.0,0.69280609]]]
["bitfinex-derivatives","BTCF0:USTF0",1749206103615,[[103670.0,0.66240074],[103660.0,1.11081143],[103650.0,0.52715937],[103640.0,0.57249013],[103630.0,1.61854773]],[[103680.0,0.43527004],[103690.0,0.9158025],[103700.0,0.84956772],[103710.0,0.1081911],[103720.0,0.70018717]]]
["bitfinex-derivatives","BTCF0:USTF0",1749206181676,[[103670.0,0.92381077],[103660.0,0.94879702],[103650.0,1.06786144],[103640.0,0.92879494],[103630.0,1.64461897]],[[103680.0,0.44966934],[103690.0,1.312047],[103700.0,0.30160792],[103710.0,0.21867776],[103720.0,1.28664925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749206192295,[[103670.0,0.3459345],[103660.0,0.26327143],[103650.0,0.70777987],[103640.0,1.14072886],[103630.0,1.01013003]],[[103680.0,1.2544135],[103690.0,1.1031582],[103700.0,0.29949968],[103710.0,0.91257948],[103720.0,0.5946123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749206261537,[[103650.0,1.043282],[103640.0,0.58311412],[103630.0,0.61649354],[103620.0,1.13124523],[103610.0,0.48067897]],[[103660.0,0.25576111],[103670.0,0.00014454],[103680.0,1.10967119],[103690.0,0.92228906],[103700.0,0.0481951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749206302887,[[103660.0,0.54487398],[103650.0,0.76160454],[103640.0,0.63108803],[103630.0,0.37835274],[103620.0,2.79251123]],[[103670.0,0.42950747],[103680.0,1.43687537],[103690.0,0.22613963],[103700.0,0.34757929],[103710.0,0.70105757]]]
["bitfinex-derivatives","BTCF0:USTF0",1749206316088,[[103660.0,0.19708432],[103650.0,0.38999937],[103640.0,1.06579603],[103630.0,0.13812555],[103620.0,1.84503251]],[[103670.0,1.4636183],[103680.0,0.9864801],[103690.0,0.25620906],[103700.0,1.03083183],[103710.0,0.70105757]]]
["bitfinex-derivatives","BTCF0:USTF0",1749206381524,[[103630.0,1.18097776],[103620.0,1.76848502],[103610.0,0.96370301],[103600.0,1.22165666],[103590.0,1.43371005]],[[103640.0,1.07058965],[103650.0,0.32145664],[103660.0,0.42215977],[103670.0,0.55869546],[103680.0,1.1629375]]]
["bitfinex-derivatives","BTCF0:USTF0",1749206441078,[[103670.0,1.47879409],[103660.0,1.5712992],[103650.0,0.62055388],[103640.0,0.59753424],[103630.0,2.38052822]],[[103680.0,0.29595507],[103690.0,0.45884454],[103700.0,1.29197708],[103710.0,0.64204988],[103720.0,0.78535914]]]
["bitfinex-derivatives","BTCF0:USTF0",1749206453187,[[103710.0,1.13799867],[103700.0,1.14279862],[103690.0,1.35979767],[103680.0,0.38763885],[103670.0,1.57691136]],[[103720.0,0.24134454],[103730.0,0.4668],[103740.0,0.72555596],[103750.0,1.30460375],[103760.0,0.02401739]]]
["bitfinex-derivatives","BTCF0:USTF0",1749206505334,[[103740.0,2.96887433],[103730.0,0.72188914],[103720.0,0.95461909],[103710.0,0.79844577],[103700.0,1.15324128]],[[103750.0,0.03573675],[103760.0,0.108],[103770.0,0.72173226],[103780.0,1.39966063],[103790.0,0.07206597]]]
["bitfinex-derivatives","BTCF0:USTF0",1749206563883,[[103750.0,0.46017523],[103740.0,0.3413356],[103730.0,1.17013272],[103720.0,1.48609014],[103710.0,1.19120952]],[[103760.0,1.54968204],[103770.0,0.76581709],[103780.0,0.3757329],[103790.0,1.52952378],[103800.0,0.67122421]]]
["bitfinex-derivatives","BTCF0:USTF0",1749206588409,[[103750.0,0.0669],[103740.0,0.3728891],[103730.0,0.17341819],[103720.0,1.58710656],[103710.0,0.67412351]],[[103760.0,1.79897803],[103770.0,0.6773431],[103780.0,0.3757329],[103790.0,1.52952018],[103800.0,0.9682586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749206652172,[[103720.0,0.07064454],[103710.0,0.30643135],[103700.0,0.47114271],[103690.0,0.88516211],[103680.0,1.4354901]],[[103730.0,2.01789349],[103740.0,0.58458883],[103750.0,0.01916181],[103760.0,1.56475951],[103770.0,0.47140222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749206664084,[[103700.0,0.30890872],[103690.0,0.35888268],[103680.0,0.5094522],[103670.0,1.78167254],[103660.0,0.6307556]],[[103710.0,1.40317501],[103720.0,0.20960314],[103730.0,0.6026946],[103740.0,1.58660884],[103750.0,0.1697929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749206722229,[[103720.0,0.60460814],[103710.0,1.3981583],[103700.0,0.71966632],[103690.0,0.15406173],[103680.0,1.53938631]],[[103730.0,0.26636134],[103740.0,1.23825191],[103750.0,0.61404361],[103760.0,0.42879779],[103770.0,1.14549972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749206761058,[[103730.0,0.90051064],[103720.0,1.14598245],[103710.0,1.11119542],[103700.0,0.47943913],[103690.0,0.18383344]],[[103740.0,0.172],[103750.0,1.4333143],[103760.0,0.70965181],[103770.0,0.44879079],[103780.0,1.35359238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749206803584,[[103760.0,0.9717321],[103750.0,0.73980884],[103740.0,1.10727104],[103730.0,0.11684199],[103720.0,1.04851034]],[[103770.0,0.24137206],[103780.0,1.0684409],[103790.0,1.32742793],[103800.0,0.66296547],[103810.0,0.70768468]]]
["bitfinex-derivatives","BTCF0:USTF0",1749206875243,[[103750.0,0.60647628],[103740.0,0.37841113],[103730.0,0.96783143],[103720.0,0.8425826],[103710.0,0.63053851]],[[103760.0,1.41510576],[103770.0,0.9080744],[103780.0,0.37414288],[103790.0,0.36],[103800.0,1.467418]]]
["bitfinex-derivatives","BTCF0:USTF0",1749206941500,[[103780.0,0.23327981],[103770.0,0.35889888],[103760.0,1.2488555],[103750.0,1.29931373],[103740.0,0.16624663]],[[103790.0,1.16083338],[103800.0,1.53136466],[103810.0,0.01239319],[103820.0,1.18069848],[103830.0,0.93451001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749206966718,[[103780.0,0.2082237],[103770.0,0.71969918],[103760.0,0.9912555],[103750.0,1.19603373],[103740.0,0.28641772]],[[103790.0,1.43007295],[103800.0,0.98552466],[103810.0,0.22307787],[103820.0,1.4072138],[103830.0,0.79797812]]]
["bitfinex-derivatives","BTCF0:USTF0",1749207053291,[[103770.0,0.2848926],[103760.0,0.3412857],[103750.0,0.93819773],[103740.0,1.08125831],[103730.0,0.55800613]],[[103780.0,1.44164675],[103790.0,0.88328849],[103800.0,0.39628517],[103810.0,1.09450077],[103820.0,1.3644848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749207145177,[[103750.0,0.09804454],[103740.0,0.3371976],[103730.0,0.15954278],[103720.0,0.5576179],[103710.0,1.29477372]],[[103760.0,2.16916872],[103770.0,0.40549447],[103780.0,0.35932018],[103790.0,0.8715094],[103800.0,1.32839819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749207164600,[[103730.0,0.44774228],[103720.0,0.44568004],[103710.0,1.08583662],[103700.0,0.9913548],[103690.0,0.55745109]],[[103740.0,1.5156993],[103750.0,0.70529675],[103760.0,0.3034955],[103770.0,0.98290191],[103780.0,0.79668018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749207242260,[[103720.0,0.22741576],[103710.0,0.23822049],[103700.0,0.8545245],[103690.0,0.63762091],[103680.0,1.11161349]],[[103730.0,2.031583],[103740.0,0.52144417],[103750.0,0.69238398],[103760.0,1.25705362],[103770.0,0.4816137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749207317229,[[103720.0,0.4658663],[103710.0,0.8504382],[103700.0,1.0791306],[103690.0,0.5820947],[103680.0,0.41780652]],[[103730.0,1.0025448],[103740.0,0.80135147],[103750.0,0.54334203],[103760.0,1.78722351],[103780.0,1.13843509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749207342946,[[103720.0,1.89284222],[103710.0,0.35657728],[103700.0,1.09894189],[103690.0,0.61216488],[103680.0,1.21067752]],[[103730.0,0.28467748],[103740.0,0.83050727],[103750.0,1.03006203],[103760.0,1.63666821],[103770.0,0.21068468]]]
["bitfinex-derivatives","BTCF0:USTF0",1749207403812,[[103770.0,0.19011111],[103760.0,1.11576045],[103750.0,1.47849941],[103740.0,0.34507583],[103730.0,0.94674667]],[[103780.0,1.23285656],[103790.0,1.21987083],[103800.0,0.39806244],[103810.0,1.07210848],[103820.0,0.45603557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749207435248,[[103760.0,0.61457514],[103750.0,0.16615813],[103740.0,1.53681354],[103730.0,1.39764758],[103720.0,0.75057071]],[[103770.0,1.05122012],[103780.0,1.3682231],[103790.0,0.15046695],[103800.0,1.10906419],[103810.0,0.64788468]]]
["bitfinex-derivatives","BTCF0:USTF0",1749207507203,[[103760.0,2.10729646],[103750.0,0.37837681],[103740.0,0.99352398],[103730.0,0.87034234],[103720.0,2.02615165]],[[103770.0,0.15460791],[103780.0,0.47042872],[103790.0,0.9149316],[103800.0,1.24016759],[103810.0,0.91889611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749207591062,[[103740.0,0.57967622],[103730.0,0.87447359],[103720.0,0.82358134],[103710.0,0.60204629],[103700.0,0.58578132]],[[103750.0,0.61689136],[103760.0,0.98395496],[103770.0,0.1204636],[103780.0,1.39746302],[103790.0,0.15046695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749207608979,[[103740.0,0.4328949],[103730.0,0.5680432],[103720.0,1.41431465],[103710.0,0.70504629],[103700.0,0.58578132]],[[103750.0,1.55549166],[103760.0,0.88835876],[103780.0,1.55791036],[103790.0,0.21068468],[103970.0,0.09642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749207666223,[[103730.0,0.97344435],[103720.0,0.96863333],[103710.0,0.90177936],[103700.0,1.2159849],[103690.0,1.01048906]],[[103740.0,0.23426918],[103750.0,1.1396878],[103760.0,0.70790321],[103770.0,0.5486257],[103780.0,1.06935295]]]
["bitfinex-derivatives","BTCF0:USTF0",1749207733394,[[103710.0,0.9274865],[103700.0,1.36003492],[103690.0,0.49935719],[103680.0,0.23891733],[103670.0,1.03954249]],[[103720.0,0.30440676],[103730.0,0.89792454],[103740.0,1.14803387],[103750.0,0.49046695],[103760.0,0.49524059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749207750399,[[103710.0,0.95926453],[103700.0,1.47648796],[103690.0,0.58949951],[103680.0,0.26892413],[103670.0,1.06986046]],[[103720.0,0.07440676],[103730.0,1.38394558],[103740.0,0.449977],[103750.0,0.60943625],[103760.0,1.07748533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749207810858,[[103750.0,0.82610831],[103740.0,0.85113432],[103730.0,0.63530232],[103720.0,0.94546904],[103710.0,0.60203909]],[[103760.0,0.49404047],[103770.0,0.6948318],[103780.0,0.76201664],[103790.0,0.90153696],[103800.0,0.73896164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749207866893,[[103750.0,0.79892168],[103740.0,0.80523342],[103730.0,0.71233678],[103720.0,0.26616094],[103710.0,0.60203729]],[[103760.0,0.222],[103770.0,0.93568598],[103780.0,0.62989021],[103790.0,0.52861765],[103800.0,1.17631651]]]
["bitfinex-derivatives","BTCF0:USTF0",1749207884414,[[103750.0,0.43592168],[103740.0,0.70227342],[103730.0,1.20552084],[103720.0,0.17601862],[103710.0,1.03931729]],[[103760.0,0.25605802],[103770.0,1.4965833],[103780.0,0.61240568],[103790.0,0.52862035],[103800.0,1.38700119]]]
["bitfinex-derivatives","BTCF0:USTF0",1749207942049,[[103780.0,0.82242731],[103770.0,0.26982063],[103760.0,0.90488],[103750.0,0.30017531],[103740.0,0.40203346]],[[103790.0,0.2212],[103800.0,1.59180894],[103810.0,0.90076],[103820.0,0.57890646],[103830.0,0.84090464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749207998401,[[103790.0,1.40635646],[103780.0,1.22325896],[103770.0,0.82746396],[103760.0,0.63212646],[103750.0,1.105686]],[[103800.0,0.2136216],[103820.0,0.4523],[103830.0,1.10834926],[103840.0,0.63602766],[103850.0,0.00027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749208014005,[[103810.0,0.76655696],[103800.0,0.39010018],[103790.0,1.47613282],[103780.0,0.55146659],[103770.0,2.00616735]],[[103820.0,0.2985182],[103830.0,0.96641728],[103840.0,1.71589564],[103850.0,0.61854823],[103860.0,1.12698427]]]
["bitfinex-derivatives","BTCF0:USTF0",1749208079659,[[103810.0,0.61779236],[103800.0,0.60002132],[103790.0,0.45863026],[103780.0,1.28470632],[103770.0,0.51408629]],[[103820.0,1.57295966],[103830.0,0.67364522],[103840.0,0.29895681],[103850.0,0.8212518],[103860.0,0.43675135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749208105177,[[103840.0,0.78808218],[103830.0,0.55346474],[103820.0,0.14848986],[103810.0,1.01852564],[103800.0,0.38060367]],[[103850.0,0.93160986],[103860.0,0.51304552],[103870.0,0.95026695],[103880.0,1.13835435],[103890.0,5.066e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1749208154629,[[103850.0,0.3050027],[103840.0,0.78095376],[103830.0,1.02894519],[103820.0,0.97184182],[103810.0,0.12051109]],[[103860.0,1.10706757],[103870.0,0.73749438],[103880.0,0.15046695],[103890.0,1.23984596],[103900.0,0.99513299]]]
["bitfinex-derivatives","BTCF0:USTF0",1749208223584,[[103850.0,0.24317312],[103840.0,0.32694776],[103830.0,0.45514991],[103820.0,0.60412919],[103810.0,0.93266472]],[[103860.0,2.18490152],[103870.0,0.37163165],[103880.0,0.62950564],[103890.0,1.04705859],[103900.0,1.00345041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749208235382,[[103840.0,0.4931464],[103830.0,0.58571897],[103820.0,0.55733344],[103810.0,1.04399112],[103780.0,0.92675192]],[[103850.0,0.97616049],[103860.0,1.49015439],[103870.0,0.21068468],[103880.0,1.01950564],[103890.0,0.44664538]]]
["bitfinex-derivatives","BTCF0:USTF0",1749208319955,[[103830.0,1.04127348],[103820.0,0.96375295],[103810.0,1.10112914],[103800.0,0.87870743],[103790.0,0.55713109]],[[103840.0,0.13268138],[103850.0,1.54074856],[103860.0,0.72479173],[103870.0,0.418115],[103880.0,0.79606946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749208372673,[[103850.0,1.51794219],[103840.0,0.57948968],[103830.0,0.21979553],[103820.0,0.6428736],[103810.0,1.18080866]],[[103860.0,0.23444042],[103870.0,0.14842478],[103880.0,0.96629136],[103890.0,1.39463761],[103900.0,0.72055479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749208401498,[[103870.0,0.46173992],[103860.0,0.55340634],[103850.0,0.904],[103840.0,1.12311353],[103830.0,0.33040752]],[[103880.0,1.22948624],[103890.0,0.55958206],[103900.0,0.74674153],[103910.0,0.8309609],[103920.0,0.79590946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749208504990,[[103840.0,0.507784],[103830.0,0.50922478],[103820.0,0.75527388],[103810.0,1.27870794],[103800.0,1.1568424]],[[103850.0,1.11221451],[103860.0,0.94805288],[103870.0,0.99440845],[103880.0,0.72347694],[103890.0,0.48110496]]]
["bitfinex-derivatives","BTCF0:USTF0",1749208566245,[[103860.0,0.70169748],[103850.0,0.70384532],[103840.0,1.59745006],[103830.0,0.03324454],[103820.0,1.28246437]],[[103870.0,0.47202478],[103880.0,1.40660487],[103890.0,0.46305066],[103900.0,0.78407732],[103930.0,1.27983982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749208582954,[[103860.0,1.63633704],[103850.0,1.02978452],[103840.0,1.02618416],[103830.0,0.98031563],[103820.0,1.5094685]],[[103870.0,0.2102],[103880.0,0.00012706],[103890.0,0.03015066],[103900.0,1.11890371],[103910.0,0.7976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749208654432,[[103870.0,0.55321171],[103860.0,0.70168518],[103850.0,0.87817944],[103840.0,1.31253986],[103830.0,0.55689109]],[[103880.0,0.9485557],[103890.0,0.80387559],[103900.0,0.51126695],[103910.0,0.8409641],[103920.0,1.35480811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749208704166,[[103930.0,0.2231418],[103920.0,0.635515],[103910.0,0.3608],[103900.0,0.62201168],[103880.0,0.31260669]],[[103940.0,1.06110002],[103950.0,0.67292363],[103960.0,0.3073613],[103970.0,1.06137188],[103980.0,0.62883717]]]
["bitfinex-derivatives","BTCF0:USTF0",1749208743601,[[103930.0,0.35101408],[103920.0,1.24541991],[103910.0,0.43844687],[103900.0,0.81436183],[103890.0,0.12017109]],[[103940.0,0.30630839],[103950.0,1.54213956],[103960.0,0.59364427],[103970.0,0.63827266],[103980.0,0.92976149]]]
["bitfinex-derivatives","BTCF0:USTF0",1749208791531,[[103930.0,2.79638607],[103920.0,1.46570991],[103910.0,0.12133275],[103900.0,0.99885793],[103890.0,0.43652]],[[103940.0,0.26457029],[103950.0,0.732063],[103960.0,0.8254448],[103970.0,0.7788709],[103980.0,0.21068468]]]
["bitfinex-derivatives","BTCF0:USTF0",1749208847964,[[103960.0,1.868458],[103950.0,0.79144303],[103930.0,2.35250024],[103920.0,1.29531048],[103890.0,0.26361468]],[[103970.0,0.12295086],[103990.0,5.088e-05],[104000.0,1.03067593],[104010.0,0.4575],[104020.0,0.65738397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749208858692,[[103980.0,0.25970494],[103970.0,0.81112907],[103960.0,0.84298583],[103950.0,0.68847418],[103940.0,0.19794232]],[[103990.0,0.5371319],[104000.0,0.78288584],[104010.0,0.4394534],[104020.0,0.99021509],[104030.0,0.65703687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749208916734,[[103950.0,1.10418504],[103940.0,0.99350324],[103930.0,2.18981756],[103920.0,1.08754857],[103910.0,0.15091906]],[[103960.0,0.5419675],[103970.0,1.12586089],[103980.0,0.60466317],[103990.0,1.00012694],[104000.0,1.12958798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749208934548,[[103950.0,0.54462744],[103940.0,1.00071881],[103930.0,2.92585176],[103920.0,1.08652097],[103910.0,0.15091906]],[[103960.0,0.52840672],[103970.0,1.41523646],[103980.0,0.50887557],[103990.0,1.01012694],[104000.0,1.27766355]]]
["bitfinex-derivatives","BTCF0:USTF0",1749209001721,[[103950.0,0.48318458],[103940.0,0.52304602],[103930.0,3.39838783],[103920.0,0.89720993],[103910.0,0.4813402]],[[103960.0,0.68992334],[103970.0,1.10862244],[103980.0,0.62902982],[103990.0,1.00035079],[104000.0,0.36076025]]]
["bitfinex-derivatives","BTCF0:USTF0",1749209064661,[[103950.0,0.86161097],[103940.0,0.72798906],[103930.0,2.66421741],[103920.0,0.92585577],[103910.0,0.60151329]],[[103960.0,0.60577084],[103970.0,0.96159939],[103980.0,0.65863336],[103990.0,1.83833036],[104000.0,0.63062087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749209079075,[[103950.0,0.7306454],[103940.0,0.71089474],[103930.0,2.66357741],[103920.0,1.04603254],[103910.0,0.9178222]],[[103960.0,0.26540837],[103970.0,1.25317334],[103980.0,0.50888125],[103990.0,1.08487007],[104000.0,0.69322998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749209155232,[[103970.0,1.67563318],[103960.0,0.62011892],[103950.0,0.4807519],[103940.0,0.54442747],[103930.0,1.56997835]],[[103980.0,0.0112],[103990.0,0.43321346],[104000.0,1.20332986],[104010.0,0.27685625],[104020.0,0.6681579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749209232087,[[103970.0,2.80169086],[103960.0,0.90594506],[103950.0,1.03589422],[103940.0,0.54442747],[103930.0,0.99580929]],[[103980.0,0.89157532],[103990.0,0.649641],[104000.0,0.73527711],[104010.0,1.48522919],[104020.0,0.15760011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749209256300,[[103970.0,2.44089086],[103960.0,1.16270675],[103950.0,1.09553654],[103940.0,0.29594056],[103930.0,0.4808438]],[[103980.0,1.31659532],[103990.0,0.80869595],[104000.0,0.29984065],[104010.0,1.11983748],[104020.0,0.59396011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749209334939,[[103910.0,0.7669484],[103900.0,0.6710862],[103890.0,0.44336],[103880.0,0.584963],[103870.0,1.5863146]],[[103920.0,0.37820636],[103930.0,0.19250104],[103940.0,0.15009566],[103950.0,0.96524031],[103960.0,1.20199157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749209368458,[[103910.0,0.76974546],[103900.0,0.64723934],[103890.0,0.76996348],[103880.0,0.585033],[103870.0,1.47922634]],[[103920.0,0.91852408],[103930.0,0.59486066],[103940.0,0.51055779],[103950.0,2.06518039],[103960.0,0.49030938]]]
["bitfinex-derivatives","BTCF0:USTF0",1749209390198,[[103910.0,0.1923791],[103900.0,0.8829516],[103890.0,0.6682825],[103880.0,1.04833985],[103870.0,1.47922634]],[[103920.0,0.7816132],[103930.0,0.3207802],[103940.0,0.70684805],[103950.0,1.50450021],[103960.0,0.22026246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749209436030,[[103910.0,0.65092354],[103900.0,1.30870726],[103890.0,1.01785756],[103880.0,0.57164052],[103870.0,0.13811544]],[[103920.0,0.45673609],[103930.0,1.1760769],[103940.0,0.51359566],[103950.0,1.22703814],[103960.0,0.64724468]]]
["bitfinex-derivatives","BTCF0:USTF0",1749209475453,[[103890.0,0.287016],[103880.0,0.7020086],[103870.0,0.37871196],[103860.0,1.92281938],[103830.0,0.78099012]],[[103900.0,0.98845048],[103910.0,0.8120249],[103920.0,0.66381889],[103930.0,0.98031892],[103940.0,0.9174503]]]
["bitfinex-derivatives","BTCF0:USTF0",1749209487050,[[103890.0,0.256616],[103880.0,0.7815086],[103870.0,2.10549196],[103860.0,0.97656398],[103850.0,1.03762333]],[[103900.0,0.37705031],[103910.0,0.64803864],[103920.0,0.48101253],[103930.0,0.83045841],[103940.0,0.58635779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749209532676,[[103900.0,0.19503556],[103890.0,0.2077084],[103880.0,0.60064488],[103870.0,1.12421367],[103860.0,0.93829875]],[[103910.0,0.88162384],[103920.0,1.44939221],[103930.0,0.14975779],[103940.0,1.3174306],[103950.0,0.29737469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749209551292,[[103880.0,0.25527884],[103870.0,0.7426151],[103860.0,0.90622848],[103850.0,2.44959797],[103840.0,0.67931585]],[[103890.0,0.813219],[103900.0,1.49731233],[103910.0,0.63105953],[103920.0,0.69893128],[103950.0,1.21374621]]]
["bitfinex-derivatives","BTCF0:USTF0",1749209601460,[[103880.0,0.84351834],[103870.0,0.87140495],[103860.0,0.74024919],[103850.0,1.80947869],[103840.0,0.07825082]],[[103890.0,0.664303],[103900.0,0.3522539],[103910.0,0.62925913],[103920.0,0.4388949],[103930.0,0.63064589]]]
["bitfinex-derivatives","BTCF0:USTF0",1749209660193,[[103840.0,0.00464042],[103830.0,0.68083594],[103820.0,0.61491469],[103810.0,0.9081402],[103800.0,0.79774823]],[[103850.0,1.62978628],[103860.0,0.83163992],[103870.0,0.4811559],[103880.0,0.95662233],[103890.0,0.91682139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749209669810,[[103790.0,0.73294799],[103780.0,1.4451194],[103770.0,0.16599755],[103760.0,0.46036],[103750.0,0.5940624]],[[103800.0,0.82341199],[103810.0,0.70176379],[103820.0,1.04931847],[103830.0,0.84504324],[103840.0,0.15675779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749209710041,[[103790.0,1.12456809],[103780.0,0.24163525],[103770.0,1.49547193],[103760.0,1.0042118],[103750.0,0.00942867]],[[103800.0,1.0413568],[103810.0,0.54053816],[103820.0,0.798],[103830.0,1.606692],[103840.0,0.21068468]]]
["bitfinex-derivatives","BTCF0:USTF0",1749209765886,[[103820.0,0.65237002],[103810.0,0.58035541],[103800.0,1.52132922],[103790.0,0.55743816],[103780.0,0.13776008]],[[103830.0,0.27033571],[103840.0,0.81969904],[103850.0,0.81978298],[103860.0,0.57904322],[103870.0,1.12877738]]]
["bitfinex-derivatives","BTCF0:USTF0",1749209838366,[[103820.0,0.58847002],[103810.0,0.77580562],[103800.0,0.16595732],[103790.0,1.79408436],[103780.0,1.15665942]],[[103830.0,1.34157729],[103840.0,0.8406413],[103850.0,0.14975779],[103860.0,1.89725043],[103870.0,1.12877738]]]
["bitfinex-derivatives","BTCF0:USTF0",1749209868986,[[103820.0,0.00424042],[103810.0,0.8933447],[103800.0,0.58456237],[103790.0,1.46828794],[103780.0,1.01659942]],[[103830.0,1.38137303],[103840.0,1.02077052],[103850.0,1.2789962],[103860.0,1.82756912],[103870.0,0.4810927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749209935940,[[103830.0,0.9449858],[103820.0,0.70190124],[103810.0,1.49690816],[103800.0,1.48479915],[103790.0,0.60123543]],[[103840.0,0.24077424],[103850.0,0.71578901],[103860.0,0.2892172],[103870.0,0.51131862],[103880.0,1.63803348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749209946054,[[103840.0,0.5532949],[103830.0,0.7743825],[103820.0,1.41894454],[103810.0,0.36294625],[103800.0,1.09401877]],[[103850.0,0.72913437],[103860.0,0.59960066],[103870.0,0.58894481],[103880.0,1.82904498],[103890.0,0.76099634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749210005393,[[103780.0,0.66409289],[103770.0,2.12003332],[103760.0,0.43216641],[103750.0,0.57140822],[103740.0,0.26819275]],[[103790.0,0.1925877],[103800.0,0.47880021],[103810.0,0.95128454],[103820.0,0.97206321],[103830.0,0.78017844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749210074035,[[103800.0,1.06888894],[103790.0,1.5357772],[103780.0,0.73212204],[103770.0,0.55685663],[103760.0,0.70551186]],[[103810.0,0.49184594],[103820.0,0.53663613],[103830.0,1.06907862],[103840.0,1.67775208],[103880.0,0.87335206]]]
["bitfinex-derivatives","BTCF0:USTF0",1749210091938,[[103800.0,0.55960942],[103790.0,0.73505702],[103780.0,1.09858098],[103770.0,0.55712],[103760.0,1.09233292]],[[103810.0,1.40918159],[103820.0,0.77730048],[103830.0,0.51131862],[103840.0,1.55695208],[103850.0,0.497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749210178012,[[103800.0,1.34049459],[103790.0,0.6417843],[103780.0,1.51189835],[103770.0,0.60135053],[103760.0,0.9579142]],[[103810.0,0.22729581],[103820.0,1.04667412],[103830.0,0.10704],[103840.0,1.15062602],[103850.0,1.29488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749210233457,[[103910.0,0.8052038],[103900.0,0.67108815],[103890.0,2.53204767],[103880.0,0.36746906],[103870.0,0.4810792]],[[103920.0,0.1925467],[103930.0,0.37789574],[103940.0,0.73532871],[103950.0,1.4385089],[103960.0,0.64680204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749210250571,[[103930.0,0.79579691],[103920.0,1.17183341],[103910.0,0.69720551],[103900.0,0.17553661],[103890.0,1.08709053]],[[103940.0,0.61062272],[103950.0,0.89542752],[103960.0,0.33407024],[103970.0,1.49602071],[103980.0,1.24670683]]]
["bitfinex-derivatives","BTCF0:USTF0",1749210309311,[[103950.0,0.82888825],[103940.0,0.57063443],[103930.0,0.00973909],[103920.0,2.44680976],[103910.0,0.65072943]],[[103960.0,0.99056449],[103970.0,0.55509053],[103980.0,0.67295415],[103990.0,1.37204388],[104000.0,1.3402996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749210325317,[[103950.0,0.82887083],[103940.0,1.16610291],[103930.0,0.36637378],[103920.0,1.70237234],[103910.0,0.65072943]],[[103960.0,0.99794118],[103970.0,0.51442463],[103980.0,0.7351471],[103990.0,1.24677853],[104000.0,1.69905276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749210371746,[[103980.0,1.40410977],[103970.0,0.84856107],[103960.0,1.55475969],[103940.0,0.73628247],[103920.0,1.10599704]],[[103990.0,0.60028378],[104000.0,0.88575818],[104010.0,0.58654143],[104020.0,1.5398228],[104030.0,1.00286866]]]
["bitfinex-derivatives","BTCF0:USTF0",1749210432382,[[103970.0,0.80965574],[103960.0,0.7190137],[103950.0,0.55196],[103940.0,1.87557525],[103920.0,1.33454231]],[[103980.0,1.09334624],[103990.0,0.47949079],[104000.0,0.67118407],[104010.0,1.81830138],[104020.0,0.14800699]]]
["bitfinex-derivatives","BTCF0:USTF0",1749210446789,[[103970.0,0.80957144],[103960.0,0.7190129],[103950.0,0.5518],[103940.0,1.39482805],[103930.0,0.60062573]],[[103980.0,1.24911025],[103990.0,0.3279872],[104000.0,1.15168567],[104010.0,1.81830138],[104020.0,0.14800699]]]
["bitfinex-derivatives","BTCF0:USTF0",1749210502536,[[103940.0,1.17389996],[103930.0,0.87046242],[103920.0,1.00820073],[103910.0,0.80126236],[103900.0,1.05514319]],[[103950.0,0.2891881],[103960.0,0.7679215],[103970.0,0.33430112],[103980.0,1.14011275],[103990.0,1.39043256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749210567087,[[103960.0,1.16874731],[103950.0,0.20967621],[103940.0,0.42236661],[103930.0,1.41900492],[103920.0,1.00032745]],[[103970.0,1.05155567],[103980.0,0.69610056],[103990.0,0.57148468],[104000.0,1.37094758],[104010.0,0.73737812]]]
["bitfinex-derivatives","BTCF0:USTF0",1749210600528,[[103960.0,1.13544731],[103950.0,0.20967621],[103940.0,0.72572967],[103930.0,1.71590492],[103920.0,0.14803694]],[[103970.0,0.82364764],[103980.0,0.6657791],[103990.0,0.3608],[104000.0,1.05135088],[104010.0,0.7972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749210663568,[[103980.0,1.6502199],[103970.0,1.05238474],[103960.0,0.34994731],[103950.0,0.4364],[103940.0,1.04465265]],[[103990.0,0.20424323],[104000.0,0.4624354],[104010.0,0.0928],[104020.0,0.85287556],[104030.0,1.57452826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749210732023,[[104060.0,0.9619992],[104050.0,0.6243479],[104040.0,0.27158751],[104020.0,0.4803547],[104000.0,0.07517225]],[[104070.0,0.3501799],[104080.0,0.22792167],[104090.0,0.62932826],[104100.0,1.10302642],[104110.0,0.8408257]]]
["bitfinex-derivatives","BTCF0:USTF0",1749210744032,[[104060.0,1.34963022],[104050.0,0.6699523],[104040.0,0.56848751],[104030.0,0.4803363],[104020.0,0.4803514]],[[104070.0,0.27973739],[104080.0,1.19123939],[104090.0,0.29214597],[104100.0,1.13461121],[104110.0,0.840794]]]
["bitfinex-derivatives","BTCF0:USTF0",1749210797857,[[104030.0,0.76313398],[104020.0,1.05031859],[104010.0,0.73445192],[104000.0,0.00985405],[103990.0,0.81380078]],[[104040.0,0.41526614],[104050.0,0.61402866],[104060.0,0.44724],[104070.0,1.05707141],[104080.0,0.84202306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749210844396,[[104000.0,0.79678938],[103990.0,0.19235814],[103980.0,0.62422116],[103970.0,1.24202343],[103960.0,0.42906804]],[[104010.0,1.16155848],[104020.0,0.4904844],[104030.0,0.5007302],[104040.0,1.15039321],[104050.0,1.71466663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749210860405,[[104020.0,0.6160585],[104010.0,0.2242667],[104000.0,0.97332461],[103990.0,0.90673752],[103980.0,0.14779398]],[[104030.0,1.34233828],[104040.0,0.37336569],[104050.0,0.51131862],[104060.0,1.40199399],[104070.0,0.59498842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749210919965,[[104000.0,0.95737408],[103990.0,1.04016405],[103980.0,0.35279314],[103970.0,0.79502433],[103960.0,1.35351576]],[[104010.0,0.03620459],[104020.0,1.05042924],[104030.0,0.42591424],[104040.0,0.20556522],[104050.0,1.05176018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749210946686,[[104000.0,1.31817408],[103990.0,0.78440405],[103980.0,0.72776294],[103970.0,1.77484096],[103960.0,1.15168081]],[[104010.0,0.03620459],[104020.0,0.58222454],[104030.0,0.64372862],[104040.0,0.8128731],[104050.0,1.05175548]]]
["bitfinex-derivatives","BTCF0:USTF0",1749211015234,[[104000.0,1.3383252],[103990.0,0.59429414],[103980.0,1.17288294],[103970.0,1.03659243],[103960.0,1.00119175]],[[104010.0,0.03620459],[104020.0,0.899146],[104030.0,0.42695066],[104040.0,0.707436],[104050.0,0.58117366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749211090383,[[104000.0,0.3658],[103990.0,0.69731424],[103980.0,0.20584894],[103970.0,0.58236514],[103960.0,0.80995307]],[[104010.0,1.40765145],[104020.0,0.86103146],[104030.0,0.6493803],[104040.0,1.42460128],[104050.0,0.30097812]]]
["bitfinex-derivatives","BTCF0:USTF0",1749211107500,[[104000.0,0.3658],[103990.0,0.43041664],[103980.0,0.53597698],[103970.0,0.04806],[103960.0,1.36191262]],[[104010.0,1.40991073],[104020.0,1.35747752],[104030.0,0.43869562],[104040.0,1.2893794],[104050.0,0.4803009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749211171935,[[104000.0,0.95157408],[103990.0,1.01481672],[103980.0,0.27986251],[103970.0,0.57035414],[103960.0,0.52056205]],[[104010.0,0.58757584],[104020.0,0.88890604],[104030.0,1.12966244],[104040.0,1.56015597],[104050.0,0.48066541]]]
["bitfinex-derivatives","BTCF0:USTF0",1749211228575,[[104080.0,0.33596119],[104070.0,0.6951762],[104060.0,0.22307333],[104050.0,0.5960255],[104040.0,0.22562497]],[[104090.0,1.48998365],[104100.0,0.86864877],[104110.0,0.79676],[104120.0,1.10164058],[104130.0,0.62761634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749211238282,[[104060.0,0.34930614],[104050.0,0.84216678],[104040.0,0.22301947],[104030.0,0.85292354],[104010.0,0.14770894]],[[104070.0,1.29212166],[104080.0,0.91140096],[104090.0,0.43714091],[104100.0,1.34544067],[104110.0,0.9159682]]]
["bitfinex-derivatives","BTCF0:USTF0",1749211284006,[[104070.0,0.3608],[104060.0,1.03045606],[104050.0,0.47548454],[104040.0,0.20541089],[104030.0,0.8078631]],[[104080.0,1.03934462],[104090.0,0.85106516],[104100.0,0.90827763],[104110.0,1.2759596],[104120.0,0.79212061]]]
["bitfinex-derivatives","BTCF0:USTF0",1749211335258,[[104070.0,1.63679035],[104060.0,0.60190492],[104050.0,0.00014454],[104040.0,1.9335994],[104030.0,1.22455873]],[[104080.0,0.30602839],[104090.0,0.2400363],[104100.0,0.94432453],[104110.0,0.70673449],[104120.0,0.86845117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749211347462,[[104070.0,2.02501482],[104060.0,0.5205828],[104050.0,0.00014454],[104040.0,1.0735994],[104030.0,0.67729181]],[[104080.0,0.52847479],[104090.0,0.1746254],[104100.0,0.87661548],[104110.0,0.72504042],[104120.0,1.10619569]]]
["bitfinex-derivatives","BTCF0:USTF0",1749211404210,[[104090.0,1.29004548],[104080.0,0.94972091],[104070.0,0.28176183],[104060.0,1.8587836],[104050.0,0.480215]],[[104100.0,0.28374778],[104110.0,0.63187702],[104120.0,0.79166201],[104130.0,0.73281954],[104140.0,0.98836429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749211458353,[[104070.0,0.79369812],[104060.0,0.71043215],[104050.0,0.56931462],[104040.0,1.01461795],[104030.0,1.74363662]],[[104080.0,1.23699929],[104090.0,0.32960534],[104100.0,0.67680024],[104110.0,1.48877999],[104120.0,1.08188333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749211468860,[[104070.0,1.83285734],[104060.0,1.42269883],[104050.0,0.40403215],[104040.0,0.74777],[104030.0,1.24412749]],[[104080.0,0.25520915],[104090.0,0.28818794],[104100.0,0.61612993],[104110.0,0.8225475],[104120.0,0.95784238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749211504572,[[104050.0,0.57582316],[104040.0,0.45767046],[104030.0,2.13309879],[104020.0,1.30128735],[104010.0,0.11981663]],[[104060.0,0.68857981],[104070.0,1.11737032],[104080.0,0.62772567],[104090.0,1.03073816],[104100.0,0.80209267]]]
["bitfinex-derivatives","BTCF0:USTF0",1749211541506,[[104020.0,1.16221357],[104010.0,0.69336791],[104000.0,1.57669819],[103990.0,1.6374768],[103980.0,1.07453859]],[[104030.0,0.27500915],[104040.0,0.1921228],[104050.0,1.4615307],[104060.0,1.57390447],[104080.0,1.34537736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749211592042,[[104040.0,0.28830134],[104030.0,1.12701486],[104020.0,0.70557475],[104010.0,1.09762131],[103990.0,0.99322112]],[[104050.0,0.4861017],[104060.0,1.18058926],[104070.0,0.73427708],[104080.0,0.99025095],[104090.0,0.92589183]]]
["bitfinex-derivatives","BTCF0:USTF0",1749211650293,[[104040.0,0.23951911],[104030.0,0.79487711],[104020.0,0.9114],[104010.0,0.17069167],[104000.0,1.62717958]],[[104050.0,1.47685269],[104060.0,0.88733217],[104070.0,0.14790447],[104080.0,0.50010845],[104090.0,1.62331693]]]
["bitfinex-derivatives","BTCF0:USTF0",1749211663695,[[104040.0,0.82785501],[104030.0,0.69121264],[104020.0,1.25023795],[104010.0,1.46280313],[104000.0,1.68390244]],[[104050.0,0.70422704],[104060.0,0.80087772],[104070.0,0.95176415],[104080.0,0.55583265],[104090.0,1.15291834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749211724051,[[104040.0,0.3990118],[104030.0,0.95612205],[104020.0,0.80536],[104010.0,1.88474067],[104000.0,1.03650837]],[[104050.0,1.38272644],[104060.0,0.89957231],[104070.0,0.25250024],[104080.0,0.97024795],[104090.0,0.94276651]]]
["bitfinex-derivatives","BTCF0:USTF0",1749211789302,[[104040.0,0.75211849],[104030.0,0.99727364],[104020.0,1.47621767],[104010.0,1.22313104],[104000.0,0.74819689]],[[104050.0,0.88616732],[104060.0,0.93176539],[104070.0,0.61550845],[104080.0,0.62794722],[104090.0,0.21983834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749211809627,[[104040.0,1.70561292],[104030.0,0.55307364],[104020.0,1.39456835],[104010.0,1.04604415],[104000.0,0.92390166]],[[104050.0,0.30052898],[104060.0,0.95549155],[104070.0,0.62865042],[104080.0,1.20115699],[104090.0,0.48978231]]]
["bitfinex-derivatives","BTCF0:USTF0",1749211864471,[[104050.0,0.40388617],[104040.0,0.3254854],[104030.0,1.22094454],[104020.0,1.13682346],[104010.0,0.39651857]],[[104060.0,1.6578705],[104070.0,0.80721077],[104080.0,0.14782218],[104090.0,1.66227996],[104100.0,0.46566368]]]
["bitfinex-derivatives","BTCF0:USTF0",1749211914500,[[104010.0,1.45134517],[104000.0,1.0165828],[103990.0,1.32355737],[103980.0,0.74821378],[103970.0,0.9166629]],[[104020.0,0.2302],[104030.0,0.71215294],[104040.0,0.82555025],[104050.0,0.91667025],[104060.0,0.1594917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749211929409,[[104070.0,0.20183324],[104060.0,1.20747853],[104050.0,0.49632],[104040.0,1.28039429],[104030.0,0.1497344]],[[104080.0,0.5224464],[104090.0,1.27536776],[104100.0,0.86568063],[104110.0,0.43827061],[104120.0,1.12698937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749211980742,[[104060.0,0.24421756],[104050.0,0.3775769],[104040.0,0.51836816],[104030.0,1.06059232],[104020.0,1.01491628]],[[104070.0,1.69592234],[104080.0,0.95315316],[104090.0,0.55533817],[104100.0,1.76270179],[104110.0,0.39001149]]]
["bitfinex-derivatives","BTCF0:USTF0",1749212030563,[[104060.0,0.94687398],[104050.0,0.6365108],[104040.0,0.7636772],[104030.0,0.57019916],[104020.0,0.86003714]],[[104070.0,0.53529309],[104080.0,1.33915272],[104090.0,0.59564423],[104100.0,1.63896985],[104110.0,0.48053242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749212040067,[[104060.0,0.00014454],[104050.0,0.55729982],[104040.0,1.1723861],[104030.0,0.49869526],[104020.0,0.92505322]],[[104070.0,1.02377834],[104080.0,1.26318081],[104090.0,0.33848423],[104100.0,1.90900536],[104110.0,0.69053861]]]
["bitfinex-derivatives","BTCF0:USTF0",1749212100430,[[104050.0,0.87899551],[104040.0,0.5802401],[104030.0,0.6954126],[104020.0,0.89708848],[104010.0,1.06416691]],[[104060.0,0.18736801],[104070.0,1.42228581],[104080.0,0.51080442],[104090.0,0.3428558],[104100.0,1.56871384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749212116239,[[104040.0,0.19226484],[104030.0,0.19806271],[104020.0,0.69206715],[104010.0,1.30771895],[104000.0,0.57033316]],[[104050.0,1.59126869],[104060.0,0.66088146],[104070.0,0.29784362],[104080.0,1.09015009],[104090.0,0.55520313]]]
["bitfinex-derivatives","BTCF0:USTF0",1749212170190,[[103980.0,0.00414454],[103970.0,0.2883696],[103960.0,0.6510046],[103950.0,1.02604392],[103940.0,0.40620469]],[[103990.0,1.58585939],[104000.0,0.6863272],[104010.0,0.37349015],[104020.0,1.49663629],[104030.0,0.49006354]]]
["bitfinex-derivatives","BTCF0:USTF0",1749212211017,[[103960.0,0.41524802],[103950.0,0.5851864],[103940.0,0.93915748],[103930.0,0.4807964],[103920.0,0.67392663]],[[103970.0,1.07037325],[103980.0,1.16181429],[103990.0,0.01328046],[104000.0,0.60805612],[104010.0,0.22314119]]]
["bitfinex-derivatives","BTCF0:USTF0",1749212227344,[[103960.0,1.19842402],[103950.0,1.36975303],[103940.0,0.74117556],[103930.0,0.9616061],[103920.0,0.7339318]],[[103970.0,0.26609325],[103990.0,0.2554142],[104000.0,1.6399736],[104010.0,0.55602958],[104020.0,0.63424702]]]
["bitfinex-derivatives","BTCF0:USTF0",1749212279967,[[103970.0,1.1047451],[103960.0,0.5530588],[103950.0,0.68024443],[103940.0,1.20409062],[103930.0,1.11157392]],[[103980.0,0.27454775],[103990.0,0.2140392],[104000.0,1.29146464],[104010.0,1.13223687],[104020.0,0.78515823]]]
["bitfinex-derivatives","BTCF0:USTF0",1749212360948,[[103990.0,0.28885412],[103980.0,0.73457236],[103970.0,0.98317102],[103960.0,0.71864038],[103950.0,1.03696096]],[[104000.0,1.76736288],[104010.0,0.65645254],[104020.0,0.38883564],[104030.0,1.04064805],[104040.0,0.88026827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749212383266,[[103990.0,1.36306695],[103980.0,0.53989829],[103970.0,1.02896028],[103960.0,1.01785063],[103950.0,0.73710982]],[[104000.0,0.23],[104010.0,0.12033784],[104020.0,0.63465749],[104030.0,0.98931082],[104060.0,1.51574905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749212433190,[[103980.0,0.11097311],[103970.0,0.43635829],[103960.0,0.55700693],[103950.0,0.60179538],[103940.0,1.80397049]],[[103990.0,1.55199376],[104000.0,1.04883841],[104010.0,0.48059934],[104020.0,1.22203037],[104030.0,0.9773662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749212494148,[[103980.0,0.03944042],[103960.0,0.56719822],[103950.0,0.55686619],[103940.0,0.59689189],[103920.0,0.14799609]],[[103990.0,1.66632628],[104000.0,0.95955677],[104010.0,1.12688812],[104020.0,1.41221857],[104030.0,0.79690584]]]
["bitfinex-derivatives","BTCF0:USTF0",1749212507857,[[103980.0,0.10134042],[103970.0,0.84521289],[103960.0,0.16213271],[103950.0,0.4088688],[103940.0,1.47180419]],[[103990.0,1.63791967],[104000.0,0.86375677],[104010.0,0.53277455],[104020.0,1.82343048],[104030.0,0.00036451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749212575310,[[104000.0,0.78003154],[103990.0,0.21020387],[103980.0,1.0551796],[103970.0,0.86702611],[103960.0,1.78691321]],[[104010.0,0.46638691],[104020.0,1.49103861],[104030.0,0.60315094],[104040.0,0.98104004],[104050.0,1.71313295]]]
["bitfinex-derivatives","BTCF0:USTF0",1749212645762,[[104000.0,0.44477799],[103990.0,1.42764518],[103980.0,0.5087396],[103970.0,0.7775092],[103960.0,1.07754827]],[[104010.0,0.4423745],[104020.0,1.34263064],[104030.0,0.3608],[104040.0,1.08880273],[104050.0,0.497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749212659771,[[103990.0,0.27299284],[103980.0,0.68554256],[103970.0,0.67226572],[103960.0,1.73524827],[103950.0,0.08979628]],[[104000.0,1.68974136],[104010.0,0.77662446],[104020.0,0.29822616],[104030.0,1.46682793],[104040.0,0.71880273]]]
["bitfinex-derivatives","BTCF0:USTF0",1749212723520,[[103950.0,0.0923],[103940.0,0.0288271],[103930.0,0.54057267],[103920.0,1.29804517],[103910.0,0.8591499]],[[103960.0,1.03389498],[103970.0,1.27603108],[103980.0,0.37470685],[103990.0,1.2969396],[104000.0,1.18772403]]]
["bitfinex-derivatives","BTCF0:USTF0",1749212734917,[[103910.0,0.59851103],[103900.0,0.92661036],[103890.0,0.50886277],[103880.0,0.08979628],[103870.0,0.84701219]],[[103920.0,0.33717757],[103930.0,0.3608],[103940.0,1.13835433],[103950.0,0.6909983],[103960.0,0.01978502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749212782863,[[103890.0,0.33429622],[103880.0,0.8982762],[103870.0,1.18259887],[103860.0,1.15618019],[103850.0,0.11990718]],[[103900.0,0.8963784],[103910.0,0.62533836],[103920.0,0.29671696],[103930.0,0.6109766],[103940.0,0.60601152]]]
["bitfinex-derivatives","BTCF0:USTF0",1749212834581,[[103930.0,1.8227999],[103920.0,0.79112455],[103910.0,0.91767554],[103900.0,1.96869238],[103890.0,0.33470674]],[[103940.0,0.0384],[103950.0,0.25803324],[103960.0,0.64445927],[103970.0,1.00172557],[103980.0,0.38428081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749212847285,[[103940.0,0.51513031],[103930.0,0.95490276],[103920.0,0.3608],[103910.0,0.48103554],[103900.0,1.5518852]],[[103950.0,1.02619421],[103960.0,0.5530805],[103970.0,0.46405418],[103980.0,1.06515703],[103990.0,0.11454131]]]
["bitfinex-derivatives","BTCF0:USTF0",1749212895439,[[103930.0,0.20156422],[103920.0,0.1923368],[103910.0,0.16583232],[103900.0,0.60463615],[103890.0,0.95550883]],[[103940.0,0.89794861],[103950.0,1.43879466],[103960.0,0.21886622],[103970.0,0.4380653],[103980.0,1.50244604]]]
["bitfinex-derivatives","BTCF0:USTF0",1749212943466,[[103940.0,0.21405644],[103930.0,0.1973184],[103920.0,0.85039407],[103910.0,1.24784454],[103900.0,0.55970906]],[[103950.0,0.2502],[103960.0,0.36094454],[103970.0,0.39751181],[103980.0,0.72361647],[103990.0,0.04913574]]]
["bitfinex-derivatives","BTCF0:USTF0",1749212958685,[[103940.0,0.21431045],[103930.0,0.5581184],[103920.0,0.85039407],[103910.0,0.29704454],[103900.0,0.55970906]],[[103950.0,0.2502],[103960.0,0.36094454],[103970.0,0.38057643],[103980.0,0.78592497],[103990.0,0.0480544]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213015411,[[104330.0,0.3608],[104320.0,0.36094382],[104310.0,0.002],[104300.0,0.1916289],[104290.0,0.0479155]],[[104350.0,0.27475674],[104360.0,4e-05],[104380.0,0.3608],[104390.0,0.38048307],[104400.0,0.1914802]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213050229,[[104260.0,0.3608],[104250.0,0.3608],[104240.0,0.79164092],[104230.0,0.0479432],[104220.0,0.0479447]],[[104270.0,0.77808237],[104280.0,0.29999643],[104290.0,0.3608],[104300.0,1.00180429],[104310.0,1.2208214]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213068549,[[104270.0,0.1917011],[104260.0,0.1437813],[104250.0,0.75682275],[104240.0,1.07064],[104230.0,0.20827935]],[[104280.0,0.00745382],[104300.0,0.07676536],[104310.0,0.6003426],[104320.0,0.61301494],[104330.0,0.4352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213093958,[[104230.0,0.71420223],[104220.0,1.0392],[104210.0,0.26119696],[104200.0,0.6896],[104170.0,0.5164298]],[[104250.0,0.61094382],[104260.0,0.74417512],[104270.0,0.29989853],[104280.0,1.00864],[104290.0,1.56717895]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213126791,[[104160.0,0.00014382],[104140.0,0.3608],[104130.0,0.4238],[104120.0,0.09611851],[104110.0,0.22808]],[[104170.0,0.191885],[104180.0,2.56134722],[104190.0,0.26002382],[104200.0,0.4796197],[104210.0,0.88571707]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213136598,[[104170.0,0.0479708],[104160.0,0.0479717],[104140.0,1.60031893],[104130.0,1.00224],[104120.0,0.00014382]],[[104190.0,0.0314],[104200.0,0.4087593],[104210.0,0.3608],[104220.0,0.0479489],[104250.0,0.4793837]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213173426,[[104150.0,0.6383214],[104140.0,1.18138842],[104130.0,0.2134031],[104120.0,0.7228499],[104030.0,0.09629]],[[104160.0,0.31684382],[104170.0,0.2878385],[104180.0,1.33477552],[104190.0,0.97205787],[104200.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213208557,[[104090.0,0.19217762],[104080.0,0.72140833],[104070.0,1.0610213],[104060.0,0.0889222],[104050.0,0.68490287]],[[104100.0,0.98646807],[104110.0,1.1995915],[104120.0,0.00014382],[104130.0,2.37937097],[104140.0,1.1144366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213218458,[[104050.0,0.3821516],[104040.0,0.70118913],[104030.0,0.74847389],[104020.0,0.95949958],[104010.0,0.48836847]],[[104060.0,0.9086891],[104070.0,0.35365163],[104080.0,0.97768014],[104090.0,0.61152382],[104100.0,0.55544793]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213255076,[[104090.0,0.00014382],[104080.0,0.82396622],[104070.0,0.0480143],[104060.0,0.74132734],[104050.0,1.01793527]],[[104100.0,1.17813745],[104110.0,0.6330089],[104120.0,0.87689391],[104130.0,1.1910136],[104140.0,0.4798696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213263590,[[104120.0,1.63690092],[104110.0,0.61511636],[104100.0,0.96304051],[104090.0,0.52539424],[104080.0,0.66871495]],[[104130.0,0.25940826],[104140.0,0.78865322],[104150.0,0.4033],[104160.0,0.58849668],[104170.0,1.35544266]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213302717,[[104100.0,0.1940085],[104090.0,0.74836672],[104080.0,0.40835654],[104070.0,0.72203347],[104060.0,1.2767919]],[[104110.0,1.17977569],[104120.0,0.6173447],[104130.0,0.2293967],[104140.0,1.07915071],[104150.0,0.48035682]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213346051,[[104170.0,0.49556127],[104160.0,0.7890977],[104150.0,0.45021042],[104140.0,1.07844949],[104130.0,0.66557097]],[[104180.0,0.536162],[104190.0,0.50483392],[104200.0,0.64159674],[104210.0,0.9052744],[104220.0,0.7882571]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213362261,[[104170.0,1.78262243],[104160.0,1.00967459],[104150.0,0.11928465],[104140.0,1.10095297],[104130.0,0.4798436]],[[104180.0,1e-07],[104190.0,0.08934382],[104200.0,0.2378271],[104210.0,0.62440757],[104220.0,0.20922648]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213415383,[[104160.0,1.63530978],[104150.0,1.22089231],[104130.0,0.74676971],[104120.0,1.07421807],[104080.0,0.38744516]],[[104170.0,0.24],[104180.0,0.00014382],[104190.0,0.7422665],[104200.0,0.96333414],[104210.0,0.29234716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213445307,[[104120.0,0.4337378],[104110.0,0.77801131],[104100.0,0.5666098],[104090.0,0.98995761],[104080.0,0.59672852]],[[104130.0,0.802754],[104140.0,0.80546304],[104150.0,0.14604],[104160.0,1.60290734],[104170.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213455407,[[104060.0,0.2838831],[104050.0,0.1881698],[104040.0,0.68884596],[104030.0,0.5546323],[104020.0,0.90354208]],[[104070.0,0.97363935],[104080.0,0.2817611],[104090.0,1.21232696],[104100.0,2.35374199],[104120.0,0.71734984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213496831,[[104000.0,0.42011142],[103990.0,0.05229282],[103980.0,1.14296364],[103970.0,0.37873429],[103960.0,0.06264232]],[[104010.0,0.7729747],[104020.0,0.73879543],[104030.0,0.30111266],[104040.0,0.47730889],[104050.0,0.48054421]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213537353,[[103950.0,0.82726713],[103940.0,0.61129719],[103930.0,0.42044794],[103920.0,0.83808204],[103910.0,0.60017418]],[[103960.0,0.4424672],[103970.0,0.5530574],[103980.0,0.74631314],[103990.0,0.88064902],[104000.0,0.64230576]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213548246,[[103960.0,0.33104737],[103950.0,0.18902331],[103940.0,0.65653513],[103930.0,0.49834761],[103920.0,0.86786271]],[[103970.0,1.05176023],[103980.0,0.6011241],[103990.0,0.11934812],[104000.0,1.0773518],[104010.0,2.12940997]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213590584,[[103930.0,0.71738287],[103920.0,0.86645347],[103910.0,0.12806191],[103900.0,0.57349354],[103890.0,0.60022398]],[[103940.0,0.56849003],[103950.0,0.76083788],[103960.0,1.9579],[103970.0,0.4892043],[103980.0,0.63895746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213631910,[[104020.0,0.1931389],[104010.0,0.50505472],[104000.0,0.3608],[103990.0,0.23383358],[103980.0,0.54050148]],[[104030.0,0.36826885],[104040.0,0.7053086],[104050.0,0.3608],[104070.0,0.1192043],[104080.0,2.14264655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213643439,[[104020.0,0.38495992],[104010.0,0.71489585],[104000.0,0.88609468],[103990.0,0.08714945],[103980.0,0.56997891]],[[104030.0,0.43546532],[104040.0,0.651685],[104050.0,0.59934776],[104060.0,1.8880195],[104070.0,0.60875023]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213689273,[[103950.0,0.45469492],[103940.0,0.50515092],[103930.0,0.0959725],[103920.0,0.52716604],[103910.0,0.5194084]],[[103960.0,1.19902138],[103970.0,0.49784382],[103980.0,1.66791874],[103990.0,1.19127919],[104000.0,0.20860752]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213699676,[[103940.0,0.00426225],[103930.0,0.0488],[103920.0,0.49867652],[103910.0,0.4974756],[103900.0,0.37023509]],[[103950.0,1.36135449],[103960.0,2.33800251],[103970.0,0.53023112],[103980.0,0.4],[103990.0,0.78704825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213734513,[[103760.0,0.60942446],[103750.0,0.5058126],[103740.0,0.28226054],[103730.0,0.00259087],[103720.0,0.64606109]],[[103770.0,0.45892051],[103780.0,0.50538954],[103790.0,0.0467],[103800.0,1.52621873],[103810.0,0.19445186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213776545,[[103750.0,0.01368042],[103740.0,0.82083071],[103730.0,0.52292562],[103720.0,0.1179706],[103710.0,0.16896526]],[[103760.0,1.26600503],[103770.0,0.55355764],[103780.0,0.11966208],[103790.0,0.9911498],[103800.0,0.37560818]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213803865,[[103680.0,0.00324042],[103660.0,0.3363055],[103650.0,0.52453033],[103640.0,0.4090103],[103630.0,0.16212562]],[[103690.0,1.29229759],[103700.0,0.72210561],[103710.0,1.64889771],[103720.0,0.8217577],[103730.0,0.6901626]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213820075,[[103620.0,0.72214956],[103610.0,0.30679182],[103600.0,0.4105177],[103590.0,0.4998872],[103580.0,0.08173352]],[[103630.0,0.37154505],[103640.0,0.35566762],[103650.0,0.4579091],[103660.0,1.9404],[103670.0,0.11918979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213857408,[[103740.0,0.86919672],[103730.0,0.57305887],[103720.0,0.64403716],[103700.0,0.50404277],[103690.0,0.57192279]],[[103750.0,0.00114454],[103760.0,0.3386538],[103770.0,0.4604545],[103780.0,0.74022479],[103790.0,0.14889771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213869416,[[103760.0,0.73730222],[103750.0,0.73356701],[103740.0,0.0514],[103730.0,0.4817008],[103720.0,0.64389262]],[[103770.0,0.36660343],[103780.0,0.76482796],[103790.0,0.3608],[103800.0,0.73945801],[103810.0,2.05901344]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213909143,[[103850.0,0.87089402],[103840.0,0.733563],[103830.0,0.07820598],[103820.0,0.49914823],[103810.0,0.00897738]],[[103860.0,0.0062],[103870.0,9.4e-05],[103880.0,0.7507349],[103890.0,0.4601996],[103900.0,0.28149941]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213947671,[[103930.0,0.88464181],[103920.0,0.71525382],[103910.0,0.00014454],[103900.0,0.49827289],[103890.0,0.27031984]],[[103940.0,0.0014],[103960.0,0.753835],[103970.0,0.55776021],[103980.0,0.49605647],[103990.0,0.0060801]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213957085,[[103950.0,0.86647646],[103940.0,0.5072482],[103930.0,0.02735408],[103920.0,0.64295992],[103900.0,0.08959223]],[[103960.0,0.03511723],[103970.0,0.2445493],[103980.0,0.62437595],[103990.0,0.48616228],[104000.0,0.481921]]]
["bitfinex-derivatives","BTCF0:USTF0",1749213997005,[[103970.0,0.61188326],[103960.0,0.4134],[103950.0,0.50469128],[103940.0,0.4807307],[103920.0,0.28193494]],[[103980.0,0.4322283],[103990.0,0.72563884],[104000.0,0.50986393],[104010.0,2.37505208],[104020.0,0.4804019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749214046543,[[103950.0,0.3049837],[103940.0,0.61399472],[103930.0,0.41046],[103920.0,0.4808203],[103910.0,0.0899353]],[[103960.0,0.84789813],[103970.0,0.70790424],[103980.0,1.61987373],[103990.0,1.20868163],[104000.0,0.4804921]]]
["bitfinex-derivatives","BTCF0:USTF0",1749214060245,[[103990.0,0.2451098],[103980.0,0.77198444],[103960.0,0.5530652],[103950.0,0.35741474],[103940.0,0.60791661]],[[104000.0,0.906845],[104010.0,0.72885677],[104020.0,0.22624412],[104030.0,1.22866115],[104040.0,0.00734324]]]
["bitfinex-derivatives","BTCF0:USTF0",1749214116073,[[104000.0,0.79366236],[103990.0,0.62081615],[103980.0,0.00014454],[103970.0,1.08110943],[103960.0,0.33258581]],[[104010.0,0.27500259],[104020.0,0.36443163],[104030.0,0.76190317],[104040.0,1.22771149],[104050.0,0.48718746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749214164615,[[103950.0,0.88185188],[103940.0,0.56093438],[103930.0,0.13961863],[103920.0,0.66269828],[103910.0,0.60080663]],[[103960.0,0.30902115],[103970.0,0.3364562],[103980.0,0.54820618],[103990.0,1.01934895],[104000.0,0.60039023]]]
["bitfinex-derivatives","BTCF0:USTF0",1749214177818,[[103950.0,0.46395188],[103940.0,0.61443438],[103930.0,0.57782035],[103920.0,0.76506817],[103910.0,0.4808929]],[[103960.0,0.4524651],[103970.0,0.78055753],[103980.0,0.49160618],[103990.0,0.70418582],[104000.0,0.69804669]]]
["bitfinex-derivatives","BTCF0:USTF0",1749214234369,[[103890.0,0.8029895],[103880.0,0.62132724],[103870.0,0.43824139],[103860.0,0.71440941],[103850.0,0.11991373]],[[103900.0,0.4323756],[103910.0,0.6566724],[103920.0,0.33442055],[103930.0,1.36119557],[103940.0,1.50842923]]]
["bitfinex-derivatives","BTCF0:USTF0",1749214240274,[[103890.0,0.7028944],[103880.0,0.55335374],[103870.0,0.54281242],[103860.0,0.07330224],[103850.0,0.66456025]],[[103900.0,0.56341051],[103910.0,0.82354068],[103920.0,0.3608],[103930.0,0.97061381],[103940.0,0.15818554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749214292609,[[103890.0,0.87281804],[103880.0,0.57914787],[103870.0,0.63121854],[103860.0,0.12000248],[103850.0,0.70689608]],[[103900.0,0.42372044],[103910.0,0.1923681],[103920.0,0.3608],[103930.0,1.2182484],[103940.0,0.63897102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749214351735,[[103930.0,0.98500982],[103920.0,0.55327234],[103910.0,1.09725251],[103900.0,0.55671568],[103890.0,0.34253901]],[[103940.0,0.0232],[103950.0,0.61200049],[103960.0,0.92959185],[103970.0,0.86029785],[103980.0,2.19028944]]]
["bitfinex-derivatives","BTCF0:USTF0",1749214364044,[[103930.0,1.07984122],[103920.0,0.9887689],[103910.0,0.49837627],[103900.0,0.4366],[103890.0,0.1923944]],[[103940.0,0.2023021],[103950.0,0.36661139],[103960.0,0.97388364],[103970.0,0.53476079],[103980.0,1.9805837]]]
["bitfinex-derivatives","BTCF0:USTF0",1749214422474,[[104000.0,1.06212147],[103990.0,0.56300662],[103980.0,0.79722454],[103970.0,0.49843667],[103960.0,0.16443017]],[[104010.0,0.27014454],[104020.0,0.7851429],[104030.0,0.57326497],[104040.0,1.03788873],[104050.0,1.98052101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749214465808,[[104010.0,0.34541734],[104000.0,0.71741937],[103990.0,0.92390868],[103980.0,0.49794196],[103970.0,0.55663847]],[[104020.0,0.56819771],[104030.0,0.691849],[104040.0,2.49136359],[104050.0,0.87052101],[104060.0,0.48944374]]]
["bitfinex-derivatives","BTCF0:USTF0",1749214478414,[[104010.0,0.19231734],[104000.0,0.5565425],[103990.0,1.08800897],[103980.0,0.10858694],[103970.0,0.66390943]],[[104020.0,0.95896188],[104030.0,0.75273265],[104040.0,0.81130099],[104050.0,0.8102595],[104060.0,0.78880834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749214522851,[[103940.0,1.1690959],[103930.0,0.4569579],[103920.0,1.05419253],[103910.0,0.480879],[103900.0,0.4809]],[[103950.0,0.0002],[103960.0,0.7476883],[103970.0,1.07190483],[103980.0,0.15422],[103990.0,0.48951011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749214571185,[[103910.0,0.29330324],[103900.0,0.40887539],[103890.0,0.3700886],[103880.0,1.14450949],[103870.0,0.10750722]],[[103920.0,0.91791513],[103930.0,0.77664011],[103940.0,0.11983715],[103950.0,1.99857528],[103960.0,0.9172242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749214584394,[[103910.0,0.05294454],[103900.0,0.388831],[103890.0,0.64029197],[103880.0,0.7415053],[103870.0,0.48066843]],[[103920.0,1.12986743],[103930.0,1.35281272],[103940.0,1.54784454],[103950.0,0.97903487],[103960.0,0.80981323]]]
["bitfinex-derivatives","BTCF0:USTF0",1749214637626,[[103890.0,0.001],[103880.0,0.61287817],[103870.0,0.86795421],[103860.0,1.17836399],[103850.0,0.62064923]],[[103900.0,1.21099571],[103910.0,1.27549355],[103920.0,1.82280576],[103930.0,0.92748471],[103940.0,0.68975354]]]
["bitfinex-derivatives","BTCF0:USTF0",1749214655557,[[103880.0,0.18884134],[103870.0,0.30598409],[103860.0,0.63098029],[103850.0,0.69195521],[103840.0,1.12746862]],[[103890.0,2.19790493],[103900.0,0.1925747],[103910.0,0.73650968],[103920.0,2.69972453],[103930.0,0.55748471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749214700285,[[103870.0,0.24564654],[103860.0,0.25525431],[103850.0,1.14348598],[103840.0,1.02491368],[103830.0,0.4822638]],[[103880.0,1.11141239],[103890.0,1.1046737],[103900.0,0.12902475],[103910.0,2.38121204],[103920.0,0.75063892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749214751033,[[103870.0,0.8101972],[103860.0,1.24602988],[103850.0,0.08995142],[103840.0,0.81213515],[103830.0,0.61529533]],[[103880.0,0.4625986],[103890.0,0.94572134],[103900.0,0.80708],[103910.0,1.12532764],[103920.0,1.23132879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749214761946,[[103860.0,0.19278024],[103850.0,0.649552],[103840.0,1.30618619],[103830.0,0.11993523],[103820.0,0.55849003]],[[103870.0,1.69268161],[103880.0,0.6585317],[103890.0,1.69595835],[103900.0,0.9603524],[103910.0,0.69952254]]]
["bitfinex-derivatives","BTCF0:USTF0",1749214814886,[[103850.0,1.31539349],[103840.0,0.5051459],[103830.0,0.0481215],[103820.0,0.12007977],[103810.0,0.64528222]],[[103860.0,0.4925593],[103870.0,2.21696633],[103880.0,0.905],[103890.0,1.16228147],[103900.0,0.63954491]]]
["bitfinex-derivatives","BTCF0:USTF0",1749214863124,[[103920.0,0.83217084],[103910.0,1.21390324],[103900.0,0.87215205],[103890.0,0.18601523],[103880.0,1.23192333]],[[103930.0,0.24014454],[103940.0,0.3854256],[103950.0,1.18539485],[103960.0,1.0131569],[103970.0,0.6525896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749214873426,[[103950.0,1.41329039],[103940.0,0.57942456],[103930.0,0.61875024],[103920.0,0.70867663],[103910.0,0.92148285]],[[103960.0,0.01034454],[103970.0,0.15161],[103980.0,0.4569131],[103990.0,0.97372646],[104000.0,2.04992733]]]
["bitfinex-derivatives","BTCF0:USTF0",1749214932678,[[103980.0,0.6414154],[103970.0,1.40593051],[103960.0,0.07768546],[103950.0,1.09059864],[103940.0,0.90554636]],[[103990.0,0.57335126],[104000.0,0.63296682],[104010.0,1.42164618],[104020.0,1.02797975],[104030.0,2.43344]]]
["bitfinex-derivatives","BTCF0:USTF0",1749214990118,[[103940.0,0.0305],[103930.0,0.40803343],[103920.0,0.81376259],[103910.0,0.51612362],[103900.0,0.58416652]],[[103950.0,1.25477432],[103960.0,1.13629204],[103970.0,1.62791321],[103980.0,0.98014411],[103990.0,0.64596002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749215003828,[[103940.0,0.19872972],[103930.0,0.21513608],[103920.0,1.21740781],[103910.0,0.45380382],[103900.0,0.6306155]],[[103950.0,1.29927432],[103960.0,1.10373054],[103970.0,1.62770781],[103980.0,0.8305555],[103990.0,1.06665651]]]
["bitfinex-derivatives","BTCF0:USTF0",1749215062366,[[104000.0,0.20476802],[103990.0,1.15244569],[103980.0,0.61584297],[103970.0,0.43636],[103960.0,0.81363976]],[[104010.0,1.24879599],[104020.0,0.5852552],[104030.0,0.55016],[104040.0,2.77294396],[104050.0,0.15826663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749215118302,[[104000.0,0.99267352],[103990.0,1.04910654],[103980.0,0.16713697],[103970.0,0.60044189],[103960.0,1.17182527]],[[104010.0,0.22647457],[104020.0,0.5840503],[104030.0,0.79787166],[104040.0,0.55112],[104050.0,0.63014136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749215134210,[[104000.0,0.23849055],[103990.0,1.18411784],[103980.0,0.75303456],[103970.0,0.86737224],[103960.0,1.17182527]],[[104010.0,0.68132235],[104020.0,1.25351777],[104030.0,1.98072869],[104040.0,1.37047373],[104060.0,1.27313271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749215180224,[[104000.0,0.55709147],[103990.0,0.57053368],[103980.0,1.06073704],[103970.0,0.7774717],[103960.0,1.29169546]],[[104010.0,0.60673067],[104020.0,1.35085527],[104030.0,0.58564869],[104040.0,1.29387498],[104050.0,0.43616]]]
["bitfinex-derivatives","BTCF0:USTF0",1749215268095,[[104000.0,0.00014454],[103990.0,0.3427765],[103980.0,0.0952],[103970.0,1.37586965],[103960.0,1.41545224]],[[104010.0,1.91451602],[104020.0,2.20286596],[104040.0,1.81097371],[104050.0,0.9164125],[104070.0,0.00127001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749215280001,[[103980.0,0.24088483],[103970.0,0.22892017],[103960.0,1.03585695],[103950.0,0.52706657],[103940.0,0.89765499]],[[103990.0,1.28451504],[104000.0,0.7579023],[104010.0,0.54954454],[104020.0,2.49027586],[104030.0,0.69007384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749215349374,[[103980.0,0.20990199],[103970.0,0.29853238],[103960.0,0.64669563],[103950.0,0.91004],[103940.0,0.85579526]],[[103990.0,1.41098092],[104000.0,1.07347033],[104010.0,1.50014454],[104020.0,1.32571467],[104030.0,0.9773456]]]
["bitfinex-derivatives","BTCF0:USTF0",1749215370282,[[103980.0,0.03044454],[103970.0,0.35971482],[103960.0,0.01769796],[103950.0,1.27300134],[103940.0,0.52926239]],[[103990.0,2.23155388],[104000.0,0.77777069],[104010.0,1.98056044],[104020.0,0.87640089],[104030.0,1.27746115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749215418118,[[103990.0,1.61703736],[103980.0,0.94568264],[103970.0,0.4805998],[103960.0,0.79051815],[103950.0,0.60077015]],[[104000.0,0.22776108],[104010.0,0.50507454],[104020.0,0.70981186],[104030.0,0.72299116],[104040.0,0.74442475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749215472270,[[104000.0,0.00685],[103990.0,0.3834143],[103980.0,0.63064966],[103970.0,0.97919366],[103960.0,0.92634988]],[[104010.0,0.1921834],[104020.0,2.15515072],[104030.0,0.73624956],[104040.0,1.75471186],[104050.0,1.04005491]]]
["bitfinex-derivatives","BTCF0:USTF0",1749215484976,[[104000.0,0.2629619],[103990.0,1.03175106],[103980.0,0.37865934],[103970.0,1.22805936],[103960.0,0.89596055]],[[104010.0,0.81847101],[104020.0,0.87359216],[104030.0,0.1529236],[104040.0,0.64471186],[104050.0,0.63050307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749215539612,[[104030.0,1.1117477],[104020.0,0.68853087],[104010.0,0.4506742],[104000.0,1.61257016],[103990.0,0.480528]],[[104040.0,0.2602],[104050.0,0.7917033],[104060.0,0.81192349],[104070.0,1.008017],[104080.0,2.38467932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749215599958,[[104030.0,2.12625234],[104020.0,0.75546679],[104010.0,0.61861309],[104000.0,1.15832196],[103990.0,1.17042521]],[[104040.0,0.00444042],[104060.0,0.4574],[104070.0,0.4126122],[104080.0,0.9252836],[104090.0,0.80876542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749215615572,[[104030.0,1.9692527],[104020.0,1.01420634],[104010.0,0.77748354],[104000.0,0.72216196],[103990.0,0.961056]],[[104040.0,0.26444042],[104050.0,0.0987],[104060.0,0.3608],[104070.0,0.99348784],[104080.0,1.11611444]]]
["bitfinex-derivatives","BTCF0:USTF0",1749215660898,[[104100.0,1.17180567],[104090.0,0.54779304],[104080.0,0.78915494],[104070.0,0.6168689],[104060.0,0.58464633]],[[104110.0,0.62524042],[104120.0,0.6142815],[104130.0,1.07784166],[104140.0,0.70620258],[104150.0,0.21808794]]]
["bitfinex-derivatives","BTCF0:USTF0",1749215693307,[[104050.0,0.2569123],[104040.0,0.15682821],[104030.0,0.30231068],[104020.0,0.58503408],[104010.0,1.15555671]],[[104060.0,1.08033042],[104070.0,1.28959318],[104080.0,0.1554816],[104090.0,0.98942692],[104100.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1749215721818,[[104040.0,0.37845384],[104030.0,1.00115931],[104020.0,0.54342827],[104010.0,0.96017276],[104000.0,1.31935161]],[[104050.0,0.8667112],[104060.0,1.29524454],[104070.0,0.22786118],[104080.0,1.34239381],[104090.0,0.68895438]]]
["bitfinex-derivatives","BTCF0:USTF0",1749215785350,[[104020.0,0.48818141],[104010.0,1.45939077],[104000.0,0.8412716],[103990.0,0.41704316],[103980.0,1.06660685]],[[104030.0,0.41638612],[104040.0,0.89941398],[104050.0,0.91436],[104060.0,0.94943584],[104070.0,2.14639142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749215834194,[[104000.0,0.2236942],[103990.0,0.67064886],[103980.0,1.2439811],[103970.0,0.64694086],[103960.0,0.38883124]],[[104010.0,1.16018909],[104020.0,0.80264854],[104030.0,1.62395356],[104040.0,1.57878498],[104050.0,0.64639142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749215847407,[[104000.0,0.3938312],[103990.0,1.22177591],[103980.0,0.75271268],[103970.0,0.99318349],[103960.0,1.19635613]],[[104010.0,0.6000961],[104020.0,0.97872947],[104030.0,0.4458],[104040.0,1.23990682],[104050.0,1.13631453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749215900442,[[103960.0,0.34368642],[103950.0,0.71521136],[103940.0,0.88706934],[103930.0,0.50016845],[103920.0,0.73706844]],[[103970.0,1.17226605],[103980.0,1.09637422],[103990.0,1.72482582],[104000.0,1.0951303],[104010.0,0.6299775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749215947777,[[104000.0,0.3029581],[103990.0,0.72542794],[103980.0,0.6936036],[103970.0,0.95116351],[103960.0,0.74527012]],[[104010.0,0.8455913],[104020.0,0.86665613],[104030.0,0.5980792],[104040.0,1.64125212],[104050.0,0.15909414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749215968684,[[104000.0,0.95093427],[103990.0,1.14829804],[103980.0,0.12264442],[103970.0,0.91721084],[103960.0,0.89525298]],[[104010.0,0.2722],[104020.0,0.62946069],[104030.0,1.52216292],[104040.0,0.79636],[104050.0,0.15909414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749216016348,[[104040.0,0.1921192],[104030.0,1.03303756],[104020.0,0.52362396],[104010.0,0.90955546],[104000.0,0.46771138]],[[104050.0,0.6961466],[104060.0,1.27567846],[104070.0,0.12432865],[104080.0,0.98911777],[104090.0,2.21580742]]]
["bitfinex-derivatives","BTCF0:USTF0",1749216026958,[[104050.0,0.94631644],[104040.0,0.72459332],[104030.0,0.98858712],[104020.0,0.4164822],[104010.0,0.01839]],[[104060.0,0.4620815],[104070.0,0.93190959],[104080.0,0.92465482],[104090.0,1.00920361],[104100.0,1.06583294]]]
["bitfinex-derivatives","BTCF0:USTF0",1749216092899,[[104030.0,1.48932195],[104020.0,0.89781482],[104010.0,0.1195822],[104000.0,1.08171494],[103990.0,1.06671845]],[[104040.0,0.66244227],[104050.0,0.6486212],[104060.0,0.34861429],[104070.0,1.97522318],[104080.0,0.66519947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749216162851,[[104000.0,0.06554454],[103990.0,0.28178897],[103980.0,0.37329097],[103970.0,0.97108174],[103960.0,0.69777907]],[[104010.0,1.90659786],[104020.0,1.14052916],[104030.0,1.64936853],[104040.0,2.47434135],[104050.0,0.20911595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749216183569,[[104000.0,0.09564454],[103990.0,0.24997747],[103980.0,0.74595981],[103970.0,1.06685416],[103960.0,0.83011062]],[[104010.0,1.72705786],[104020.0,1.32027214],[104030.0,2.62674583],[104040.0,2.2031381],[104060.0,0.77896367]]]
["bitfinex-derivatives","BTCF0:USTF0",1749216252004,[[104000.0,0.00334454],[103990.0,0.28195004],[103980.0,0.40339437],[103970.0,1.45443848],[103960.0,1.45793485]],[[104010.0,2.01399666],[104020.0,1.01141714],[104030.0,0.14980733],[104040.0,3.23725114],[104050.0,1.4135677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749216313166,[[103980.0,0.28924],[103970.0,0.4333346],[103960.0,0.75762978],[103950.0,0.3608],[103940.0,0.90755567]],[[103990.0,1.15135037],[104000.0,1.42558527],[104010.0,0.19540668],[104020.0,1.04946969],[104030.0,2.08641242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749216328487,[[103980.0,1.65560606],[103970.0,0.73251132],[103960.0,0.22938303],[103950.0,0.60070205],[103940.0,1.26475048]],[[103990.0,0.2032217],[104000.0,0.73449077],[104010.0,0.97625274],[104020.0,0.53126167],[104030.0,0.92615691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749216390746,[[103970.0,1.37466015],[103960.0,0.660866],[103950.0,1.00730655],[103940.0,0.57669589],[103930.0,1.06794044]],[[103980.0,0.4332383],[103990.0,0.8137849],[104000.0,0.54461848],[104010.0,1.69152024],[104020.0,0.64709242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749216465804,[[103980.0,0.4769381],[103970.0,1.28561808],[103960.0,0.78393908],[103950.0,0.60133455],[103940.0,1.3764332]],[[103990.0,0.91369557],[104000.0,0.42171798],[104010.0,1.10224668],[104020.0,0.72945556],[104030.0,1.13619577]]]
["bitfinex-derivatives","BTCF0:USTF0",1749216481416,[[103970.0,0.88801161],[103960.0,1.22478774],[103950.0,0.21100673],[103940.0,1.26835406],[103930.0,0.07770054]],[[103980.0,0.64848041],[103990.0,1.0914866],[104000.0,1.00382262],[104010.0,0.43533274],[104020.0,0.37945556]]]
["bitfinex-derivatives","BTCF0:USTF0",1749216529149,[[104040.0,0.1921279],[104030.0,0.2383006],[104020.0,0.60785598],[104010.0,0.71614113],[104000.0,0.46011669]],[[104050.0,1.89476891],[104060.0,0.552907],[104070.0,2.36164814],[104080.0,0.3804],[104090.0,0.63020942]]]
["bitfinex-derivatives","BTCF0:USTF0",1749216600315,[[103980.0,0.87067265],[103970.0,0.68628164],[103960.0,0.55495617],[103950.0,0.82943668],[103940.0,0.75904145]],[[103990.0,0.39593353],[104000.0,0.1922048],[104010.0,0.52847284],[104020.0,0.92953601],[104030.0,0.68947055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749216611916,[[104020.0,1.1046454],[104010.0,0.54987464],[104000.0,0.3608],[103990.0,0.58778782],[103980.0,0.5448559]],[[104030.0,0.59666541],[104040.0,0.28374806],[104050.0,1.0784014],[104060.0,0.48929481],[104070.0,2.79558805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749216652341,[[103990.0,0.62756032],[103980.0,0.83475706],[103970.0,0.68407087],[103960.0,0.85038765],[103950.0,1.01098893]],[[104000.0,0.30423258],[104010.0,0.97816686],[104020.0,0.95484454],[104030.0,0.5075207],[104040.0,2.38051151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749216662262,[[104000.0,1.1857813],[103990.0,0.85777251],[103980.0,0.0892399],[103970.0,0.62914146],[103960.0,0.88027727]],[[104010.0,0.48660297],[104020.0,0.58491684],[104030.0,0.79350546],[104040.0,1.11251175],[104050.0,0.55582845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749216701695,[[103950.0,0.62623372],[103940.0,0.94932421],[103930.0,0.67144581],[103920.0,0.73167966],[103910.0,0.57399231]],[[103960.0,0.36448308],[103970.0,0.8421946],[103980.0,0.86722456],[103990.0,0.84734193],[104000.0,2.7876086]]]
["bitfinex-derivatives","BTCF0:USTF0",1749216737419,[[103960.0,0.88056026],[103950.0,1.22583435],[103940.0,0.08982722],[103930.0,0.6282178],[103920.0,1.02955206]],[[103970.0,0.02],[103990.0,0.69735164],[104000.0,1.79732406],[104010.0,0.0480458],[104050.0,1.9803147]]]
["bitfinex-derivatives","BTCF0:USTF0",1749216748529,[[103980.0,0.63417697],[103970.0,1.1161264],[103960.0,0.31532089],[103950.0,1.02456624],[103940.0,0.12003963]],[[103990.0,0.4324167],[104000.0,0.64655293],[104010.0,0.64322406],[104020.0,0.9617231],[104030.0,1.03664474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749216784352,[[103990.0,0.25781096],[103980.0,1.15953499],[103970.0,0.4655954],[103960.0,0.81000128],[103950.0,0.61814335]],[[104000.0,0.87149352],[104010.0,0.57272729],[104020.0,0.98569257],[104030.0,0.98059108],[104040.0,1.90017581]]]
["bitfinex-derivatives","BTCF0:USTF0",1749216822288,[[104060.0,0.01764606],[104050.0,0.00014454],[104040.0,0.0480281],[104030.0,0.5931258],[104020.0,0.96678732]],[[104070.0,2.279479],[104080.0,0.80368726],[104090.0,0.0002],[104100.0,1.01647101],[104110.0,0.58547175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749216832195,[[104010.0,1.43656892],[104000.0,0.64749232],[103990.0,0.06935339],[103980.0,0.58792652],[103970.0,0.11976963]],[[104020.0,0.2502],[104030.0,0.4088366],[104040.0,0.6598031],[104050.0,0.4280288],[104060.0,0.60010364]]]
["bitfinex-derivatives","BTCF0:USTF0",1749216868936,[[104020.0,0.19250514],[104010.0,0.3675149],[104000.0,1.15871448],[103990.0,0.43862916],[103980.0,1.00663532]],[[104030.0,1.28349523],[104040.0,1.1243362],[104050.0,0.00034454],[104060.0,0.96010144],[104070.0,2.12954745]]]
["bitfinex-derivatives","BTCF0:USTF0",1749216914059,[[104030.0,0.40144799],[104020.0,1.18780921],[104010.0,1.06554795],[104000.0,0.60044913],[103990.0,0.62934881]],[[104040.0,0.4423237],[104050.0,0.8685843],[104060.0,0.93228],[104070.0,0.48986684],[104080.0,2.24058491]]]
["bitfinex-derivatives","BTCF0:USTF0",1749216923874,[[104020.0,0.19250624],[104010.0,0.27259891],[104000.0,0.61162406],[103990.0,1.45421415],[103980.0,1.02104029]],[[104030.0,0.98264907],[104040.0,0.61284435],[104050.0,0.12001138],[104060.0,0.91543175],[104070.0,0.97745891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749216963210,[[104080.0,0.6185498],[104070.0,1.4260862],[104050.0,0.23875808],[104040.0,0.92917745],[104020.0,0.13713722]],[[104090.0,0.4541313],[104100.0,0.5844244],[104110.0,1.07078406],[104120.0,0.45244],[104130.0,1.4130306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749216994536,[[104190.0,0.24236881],[104180.0,1.1528147],[104170.0,0.62157471],[104160.0,0.60828131],[104150.0,0.73254]],[[104200.0,1.10578424],[104210.0,0.70753106],[104220.0,0.8282404],[104230.0,2.81646444],[104240.0,1.317107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217004248,[[104180.0,0.2554593],[104170.0,1.41537191],[104160.0,0.48934921],[104150.0,0.915425],[104140.0,0.49747104]],[[104190.0,0.5038466],[104200.0,0.92166356],[104210.0,0.48396],[104220.0,2.3795202],[104230.0,1.04740803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217039870,[[104170.0,0.001],[104160.0,0.24001184],[104150.0,0.5204567],[104140.0,1.32616265],[104130.0,0.08982722]],[[104180.0,1.29383818],[104190.0,0.552657],[104200.0,2.4700109],[104210.0,0.96889485],[104220.0,0.21870784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217079627,[[104210.0,1.09082204],[104200.0,1.08101943],[104190.0,0.55161729],[104180.0,0.4796462],[104170.0,0.32845744]],[[104220.0,0.5282914],[104230.0,0.1919845],[104240.0,1.03523332],[104250.0,1.20984279],[104260.0,0.61662631]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217099727,[[104280.0,0.96327449],[104270.0,1.02799844],[104260.0,0.13866184],[104250.0,0.4793226],[104240.0,0.81715027]],[[104290.0,0.2612],[104300.0,0.4308029],[104310.0,0.61198857],[104320.0,1.52507512],[104330.0,1.6498029]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217124450,[[104240.0,0.1917546],[104230.0,0.57723706],[104220.0,0.83512],[104210.0,0.2010504],[104200.0,0.58301634]],[[104250.0,1.28281626],[104260.0,1.1483326],[104270.0,0.0328],[104280.0,2.80478552],[104290.0,0.62780217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217131743,[[104190.0,0.00014384],[104180.0,0.2398147],[104170.0,0.0479702],[104160.0,0.42643667],[104150.0,0.42360725]],[[104200.0,1.68125226],[104210.0,0.73003988],[104220.0,0.00014384],[104230.0,2.7546564],[104240.0,0.26526448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217165576,[[104260.0,1.90651786],[104250.0,1.08035021],[104240.0,0.78925625],[104230.0,0.11945685],[104220.0,0.59756199]],[[104270.0,6e-08],[104300.0,0.0627],[104310.0,1.1225787],[104320.0,0.48362785],[104330.0,1.98508289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217204985,[[104310.0,1.43947776],[104300.0,0.90766984],[104290.0,0.10600805],[104280.0,1.28304385],[104270.0,0.23309043]],[[104320.0,0.01969554],[104330.0,0.0193008],[104340.0,0.1915709],[104350.0,0.35457378],[104360.0,1.84945303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217212693,[[104350.0,0.86647636],[104340.0,1.14993823],[104330.0,1.11591303],[104320.0,0.339401],[104310.0,0.60662829]],[[104360.0,0.03034384],[104380.0,0.53692366],[104390.0,0.08792205],[104400.0,1.69919977],[104410.0,0.61626329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217247330,[[104430.0,0.59264972],[104420.0,1.21459425],[104410.0,0.15228],[104400.0,0.93085657],[104390.0,0.59849912]],[[104440.0,0.29472108],[104450.0,0.34651466],[104460.0,0.00014384],[104470.0,1.57813908],[104480.0,0.61182406]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217281541,[[104450.0,0.6630953],[104440.0,1.0970501],[104430.0,0.15996],[104420.0,0.64382378],[104410.0,0.59667649]],[[104460.0,0.2246508],[104470.0,0.16001514],[104480.0,0.5902685],[104490.0,0.89048284],[104500.0,0.20956904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217291051,[[104480.0,0.19145794],[104470.0,0.52183142],[104460.0,1.32493236],[104450.0,0.0362],[104440.0,0.8218012]],[[104490.0,1.04075628],[104500.0,0.45731336],[104510.0,1.06464],[104520.0,1.20785194],[104530.0,2.20168816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217328377,[[104490.0,0.5520954],[104480.0,1.4171943],[104470.0,0.27340333],[104460.0,1.00116044],[104440.0,1.34318641]],[[104500.0,0.52079961],[104510.0,0.83449366],[104520.0,0.3608],[104530.0,3.27454485],[104620.0,3.34647275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217361901,[[104490.0,3.53137322],[104480.0,1.19107329],[104470.0,0.62088483],[104460.0,0.4783332],[104450.0,0.13652259]],[[104500.0,0.3057772],[104510.0,0.1434521],[104520.0,0.86130142],[104530.0,0.3908],[104540.0,1.11977138]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217371312,[[104510.0,2.11393625],[104500.0,0.27984464],[104490.0,2.65685439],[104480.0,0.84717885],[104470.0,1.07769082]],[[104520.0,0.01458426],[104530.0,0.3498389],[104540.0,0.0790019],[104550.0,0.84434046],[104560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217405327,[[104500.0,0.34430692],[104490.0,2.62627896],[104480.0,0.5725062],[104470.0,0.58458473],[104460.0,0.55206259]],[[104510.0,0.88917788],[104520.0,0.81987418],[104540.0,1.39680316],[104550.0,0.9080891],[104560.0,1.96629031]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217437956,[[104440.0,0.95280234],[104430.0,1.16395427],[104420.0,0.25707762],[104410.0,0.61477188],[104400.0,0.94914593]],[[104450.0,0.01950928],[104460.0,0.33310486],[104470.0,0.66086355],[104480.0,0.81560515],[104490.0,0.55783677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217451662,[[104440.0,1.52569802],[104430.0,0.84373914],[104420.0,0.12784327],[104410.0,0.79355829],[104400.0,0.96757613]],[[104450.0,0.01544042],[104460.0,0.00014384],[104470.0,0.01952875],[104480.0,0.080731],[104490.0,0.32012258]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217487101,[[104430.0,0.1914019],[104420.0,0.6957598],[104410.0,1.42770338],[104400.0,0.19280704],[104390.0,0.47868]],[[104440.0,0.87986087],[104450.0,0.83039055],[104460.0,0.64962384],[104470.0,0.96676423],[104480.0,1.89556277]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217502899,[[104510.0,0.2390673],[104500.0,0.46889926],[104490.0,0.82202843],[104480.0,0.52297694],[104470.0,0.13650259]],[[104520.0,0.2634356],[104530.0,0.75243855],[104540.0,1.15487353],[104550.0,0.63577878],[104560.0,1.30790027]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217537325,[[104560.0,0.54153171],[104550.0,0.87117412],[104540.0,0.62962811],[104530.0,1.24883781],[104520.0,0.74399005]],[[104570.0,0.49158512],[104580.0,0.47259789],[104590.0,0.87533219],[104600.0,3.13859623],[104610.0,0.4776969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217573356,[[104530.0,0.65722352],[104520.0,1.34160362],[104510.0,0.43166712],[104500.0,1.04764757],[104490.0,0.14762823]],[[104540.0,0.2531002],[104550.0,0.39161205],[104560.0,1.17522001],[104570.0,0.413],[104580.0,1.0347987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217583969,[[104540.0,0.5530002],[104530.0,0.59442982],[104520.0,0.3402871],[104510.0,0.78963487],[104500.0,1.08478498]],[[104550.0,0.62985124],[104560.0,2.0485326],[104570.0,0.3608],[104580.0,0.84738926],[104590.0,0.95754417]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217620997,[[104510.0,0.87996575],[104500.0,1.19262745],[104490.0,0.14618748],[104480.0,0.84456184],[104470.0,0.86223658]],[[104520.0,0.01034384],[104530.0,0.2723303],[104540.0,0.1588043],[104550.0,1.30096746],[104560.0,0.535]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217656819,[[104300.0,0.32820858],[104290.0,0.440112],[104280.0,1.25164367],[104270.0,0.72069508],[104260.0,0.52469694]],[[104310.0,0.1916226],[104320.0,0.1437115],[104330.0,0.047898],[104340.0,2.05909306],[104350.0,0.91148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217667124,[[104330.0,0.88110345],[104320.0,1.16226586],[104310.0,0.15104976],[104300.0,0.74238692],[104290.0,0.61189098]],[[104340.0,0.05444042],[104350.0,0.24234384],[104360.0,1.52653385],[104370.0,0.85568],[104380.0,1.5669635]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217701361,[[104300.0,0.71686285],[104290.0,1.43399156],[104280.0,0.35946179],[104270.0,0.49679103],[104260.0,0.60169823]],[[104310.0,0.2855224],[104320.0,0.39207509],[104330.0,0.43843432],[104340.0,0.9376],[104350.0,2.1607941]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217735986,[[104380.0,0.5522939],[104370.0,0.72982754],[104360.0,0.87282603],[104350.0,0.14805186],[104340.0,0.61459646]],[[104390.0,0.3152755],[104400.0,0.80062589],[104410.0,0.3608],[104420.0,1.26239302],[104430.0,0.47879321]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217764924,[[104390.0,1.47257369],[104380.0,0.64113522],[104370.0,0.26448643],[104360.0,0.90146919],[104350.0,0.55529775]],[[104400.0,0.01014384],[104410.0,0.0308],[104420.0,0.5189321],[104430.0,0.613945],[104440.0,0.29606355]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217779731,[[104440.0,0.83949708],[104430.0,1.32761161],[104420.0,0.10669616],[104410.0,1.10837997],[104400.0,0.72682315]],[[104450.0,0.03339588],[104460.0,0.3023855],[104470.0,0.09660702],[104480.0,1.13756746],[104490.0,2.06223161]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217815658,[[104520.0,0.80025485],[104510.0,0.65536343],[104500.0,0.56115166],[104490.0,0.79146003],[104480.0,0.55763064]],[[104530.0,0.5048197],[104540.0,0.2244149],[104550.0,1.34760678],[104560.0,0.85052748],[104570.0,2.41231541]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217823359,[[104560.0,0.6953295],[104550.0,0.24821745],[104540.0,1.10184164],[104530.0,1.09065339],[104520.0,0.26552807]],[[104570.0,0.4511459],[104580.0,0.2185009],[104590.0,0.60906964],[104600.0,1.41727001],[104610.0,0.59659998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217858379,[[104450.0,0.8914656],[104440.0,1.38324573],[104430.0,0.22079852],[104420.0,0.92230896],[104410.0,0.478576]],[[104460.0,0.20578762],[104470.0,0.25698064],[104480.0,1.02048],[104490.0,0.3933],[104500.0,2.48990309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217868185,[[104360.0,0.68767192],[104350.0,1.01392],[104340.0,0.39493719],[104330.0,0.45282],[104290.0,0.48078427]],[[104370.0,0.1915122],[104380.0,0.1457539],[104390.0,0.42371819],[104400.0,1.20179118],[104410.0,0.9194005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217902111,[[104360.0,0.002],[104350.0,0.67253616],[104340.0,1.00448719],[104330.0,0.52477116],[104320.0,0.59736009]],[[104370.0,1.43423142],[104380.0,0.55264904],[104390.0,1.63916],[104400.0,0.75757712],[104410.0,0.01385209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217939239,[[104310.0,0.0352803],[104300.0,0.6961633],[104290.0,0.9728716],[104280.0,0.58366676],[104270.0,0.08017982]],[[104320.0,1.93615158],[104330.0,0.55663322],[104340.0,0.08660101],[104350.0,2.3488916],[104360.0,0.3684322]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217947135,[[104330.0,1.00494422],[104320.0,0.59328774],[104310.0,0.00034384],[104300.0,0.11839299],[104290.0,0.63668874]],[[104340.0,0.20891054],[104350.0,0.39258862],[104360.0,0.4231],[104370.0,1.5140143],[104380.0,0.43519001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749217987162,[[104330.0,0.16972705],[104320.0,0.78648216],[104310.0,0.83886038],[104300.0,0.6907069],[104290.0,0.607436]],[[104340.0,1.5748524],[104350.0,0.93943732],[104360.0,1.997],[104370.0,1.04302544],[104380.0,0.62810269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749218030081,[[104330.0,0.58412884],[104320.0,0.91096595],[104310.0,0.86616785],[104290.0,1.36105855],[104270.0,0.70696317]],[[104340.0,0.29360712],[104350.0,1.30365614],[104360.0,0.52914384],[104370.0,1.09054979],[104380.0,0.15059485]]]
["bitfinex-derivatives","BTCF0:USTF0",1749218039704,[[104330.0,1.74468381],[104320.0,0.6711105],[104310.0,0.14859162],[104300.0,0.55597349],[104290.0,1.15319352]],[[104340.0,0.01844042],[104350.0,0.3352324],[104360.0,0.09524384],[104370.0,1.37041873],[104380.0,1.00364896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749218081120,[[104270.0,0.64739048],[104260.0,1.35123891],[104250.0,0.2870811],[104240.0,0.58608482],[104230.0,0.735086]],[[104280.0,0.60659264],[104290.0,1.45068661],[104300.0,0.42454384],[104310.0,2.06406886],[104320.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1749218096518,[[104280.0,1.18939273],[104270.0,1.00482476],[104260.0,0.29803935],[104250.0,0.85546481],[104240.0,0.31419115]],[[104290.0,0.01],[104300.0,0.33555434],[104310.0,1.35857826],[104320.0,0.46744075],[104330.0,1.03350545]]]
["bitfinex-derivatives","BTCF0:USTF0",1749218131149,[[104220.0,0.3356391],[104210.0,0.16712765],[104200.0,1.35671865],[104190.0,1.15727005],[104180.0,0.4343333]],[[104230.0,1.06891389],[104240.0,0.7511928],[104250.0,0.7999458],[104260.0,0.87948024],[104270.0,0.65790034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749218172578,[[104170.0,0.39478534],[104160.0,0.44990456],[104150.0,0.1189833],[104140.0,0.14920162],[104130.0,0.22701827]],[[104180.0,0.1918705],[104190.0,2.32595511],[104200.0,0.97309524],[104210.0,1.61946215],[104220.0,1.10149361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749218213912,[[104140.0,0.5964302],[104130.0,0.81393615],[104120.0,1.29852877],[104110.0,0.49975564],[104100.0,0.14859162]],[[104150.0,0.67104217],[104160.0,0.55286304],[104170.0,0.87550515],[104180.0,0.19602355],[104190.0,2.5649435]]]
["bitfinex-derivatives","BTCF0:USTF0",1749218226316,[[104140.0,0.0946],[104130.0,0.30759926],[104120.0,0.96029839],[104110.0,0.55984994],[104100.0,0.5992104]],[[104150.0,1.78614145],[104160.0,0.82096669],[104170.0,1.64932769],[104180.0,1.10949364],[104190.0,0.91561581]]]
["bitfinex-derivatives","BTCF0:USTF0",1749218273257,[[104160.0,0.1921073],[104150.0,0.25774713],[104140.0,0.28825898],[104130.0,0.74575203],[104120.0,1.05565006]],[[104170.0,1.32508054],[104180.0,1.05811636],[104190.0,2.3452804],[104200.0,0.87099706],[104210.0,0.62959947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749218320797,[[104110.0,0.55422947],[104100.0,1.33103578],[104090.0,0.46737317],[104080.0,0.80540715],[104070.0,0.67502297]],[[104120.0,0.20736536],[104130.0,1.0424516],[104140.0,0.78303685],[104150.0,0.16836744],[104160.0,1.79030064]]]
["bitfinex-derivatives","BTCF0:USTF0",1749218335499,[[104140.0,0.45420105],[104130.0,1.15044832],[104120.0,0.57921742],[104110.0,0.63315044],[104100.0,0.81262847]],[[104150.0,0.4501258],[104160.0,1.29209232],[104170.0,0.65334925],[104180.0,0.47643816],[104190.0,2.79339744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749218387334,[[104140.0,0.94767254],[104130.0,1.01389685],[104120.0,0.6076733],[104110.0,0.5136487],[104100.0,0.85695147]],[[104150.0,0.03053368],[104160.0,0.00014384],[104170.0,0.93346179],[104180.0,0.58935685],[104190.0,0.6198366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749218397128,[[104150.0,1.37146305],[104140.0,0.85085417],[104130.0,0.79719327],[104120.0,0.1189133],[104110.0,0.49600748]],[[104160.0,0.24004384],[104170.0,0.80478173],[104180.0,0.90982],[104190.0,0.77978131],[104200.0,0.59992255]]]
["bitfinex-derivatives","BTCF0:USTF0",1749218436762,[[104160.0,0.48796425],[104150.0,1.01321884],[104140.0,0.43876899],[104130.0,1.62371655],[104120.0,0.27883197]],[[104170.0,0.812889],[104180.0,1.13058714],[104190.0,0.35479685],[104200.0,0.95932465],[104210.0,0.6606362]]]
["bitfinex-derivatives","BTCF0:USTF0",1749218476007,[[104140.0,0.92833877],[104130.0,1.15644962],[104120.0,0.58863597],[104110.0,0.64229083],[104100.0,0.22541847]],[[104150.0,0.10728133],[104160.0,0.40070534],[104170.0,1.00144],[104180.0,0.70314936],[104190.0,0.59937065]]]
["bitfinex-derivatives","BTCF0:USTF0",1749218495820,[[104150.0,0.7679657],[104140.0,0.98759131],[104130.0,0.54192392],[104120.0,0.74727436],[104110.0,0.1187133]],[[104160.0,0.88981354],[104170.0,0.5220471],[104180.0,0.88843636],[104190.0,1.28908981],[104200.0,2.34932221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749218537240,[[104160.0,0.73557967],[104150.0,0.56447513],[104140.0,0.52841634],[104130.0,1.5587246],[104120.0,0.34298917]],[[104170.0,0.2664889],[104180.0,0.6030833],[104190.0,0.61087389],[104200.0,1.2133226],[104210.0,0.55542081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749218577077,[[104140.0,0.19228804],[104130.0,0.95464228],[104120.0,0.7223709],[104110.0,0.9916528],[104100.0,0.64813273]],[[104150.0,0.74315712],[104160.0,1.06204364],[104170.0,0.37349005],[104180.0,0.6593445],[104190.0,2.48088912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749218587780,[[104110.0,0.2579994],[104100.0,0.24251818],[104090.0,1.12329118],[104080.0,0.8441998],[104070.0,0.69708575]],[[104120.0,0.8187845],[104130.0,1.00862944],[104140.0,0.37289005],[104150.0,0.70460572],[104160.0,0.74693005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749218621498,[[104240.0,0.2539534],[104230.0,0.19190734],[104220.0,1.22848821],[104200.0,1.27057695],[104160.0,0.62902403]],[[104250.0,0.742535],[104260.0,0.89830129],[104270.0,0.6002],[104280.0,0.42033005],[104290.0,2.4153153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749218661538,[[104300.0,0.90271497],[104290.0,1.15163694],[104280.0,0.71418868],[104270.0,0.56864361],[104260.0,0.5721731]],[[104310.0,0.0142],[104320.0,0.26964988],[104330.0,0.5692995],[104340.0,0.8853729],[104350.0,0.37225005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749218672637,[[104270.0,0.29177582],[104260.0,0.6371983],[104250.0,1.22755981],[104240.0,0.92955301],[104220.0,0.77873291]],[[104280.0,0.92027696],[104290.0,0.47434949],[104300.0,0.9590036],[104310.0,1.14303216],[104320.0,1.03434844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749218712471,[[104270.0,0.44162925],[104260.0,0.8672241],[104250.0,0.48051031],[104240.0,1.21252439],[104230.0,0.24360783]],[[104280.0,0.221686],[104290.0,0.5671574],[104300.0,0.65864485],[104310.0,0.83804042],[104320.0,1.0468491]]]
["bitfinex-derivatives","BTCF0:USTF0",1749218754998,[[104300.0,0.97817415],[104290.0,0.7047518],[104280.0,0.71942371],[104270.0,0.5985083],[104260.0,0.59579205]],[[104310.0,0.74892025],[104320.0,0.6165209],[104330.0,0.99947365],[104340.0,1.00054685],[104360.0,2.39518845]]]
["bitfinex-derivatives","BTCF0:USTF0",1749218767402,[[104300.0,1.47948978],[104290.0,0.58739222],[104280.0,0.35862371],[104270.0,0.5985083],[104260.0,1.07504715]],[[104310.0,0.04020539],[104320.0,0.286618],[104330.0,0.91121069],[104340.0,0.65898996],[104350.0,0.1196436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749218809130,[[104310.0,0.2566256],[104300.0,0.96657883],[104290.0,0.54094166],[104280.0,1.63242058],[104270.0,0.1192893]],[[104320.0,0.8137311],[104330.0,0.48924074],[104340.0,0.84344576],[104350.0,2.49667952],[104360.0,1.24064503]]]
["bitfinex-derivatives","BTCF0:USTF0",1749218821460,[[104260.0,0.2249175],[104250.0,0.46106432],[104240.0,0.95484],[104230.0,0.65203127],[104220.0,0.61625723]],[[104270.0,1.3810847],[104280.0,0.3302514],[104290.0,1.0732592],[104300.0,0.45947952],[104310.0,2.12862311]]]
["bitfinex-derivatives","BTCF0:USTF0",1749218858173,[[104250.0,0.283436],[104240.0,1.45449942],[104230.0,0.46221457],[104220.0,1.06684658],[104210.0,0.4569246]],[[104260.0,0.2408588],[104270.0,0.53253661],[104280.0,0.72180698],[104290.0,1.25171661],[104300.0,0.62867961]]]
["bitfinex-derivatives","BTCF0:USTF0",1749218891885,[[104250.0,0.2568359],[104240.0,0.65157068],[104230.0,0.92447415],[104220.0,0.9726896],[104210.0,0.1600246]],[[104260.0,0.7006524],[104270.0,1.17126671],[104280.0,0.9607261],[104290.0,0.7994832],[104300.0,0.00027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749218916117,[[104280.0,0.02078],[104270.0,0.36761624],[104260.0,0.81607931],[104250.0,0.5283737],[104240.0,1.19441759]],[[104290.0,1.02632434],[104300.0,0.93006114],[104310.0,1.660299],[104320.0,1.44578989],[104330.0,0.68875892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749218961548,[[104330.0,0.41956078],[104320.0,0.59694044],[104310.0,1.23706059],[104300.0,0.58798422],[104290.0,0.1192893]],[[104340.0,0.3718683],[104350.0,0.67827092],[104360.0,1.13365968],[104370.0,1.32181901],[104410.0,0.86775773]]]
["bitfinex-derivatives","BTCF0:USTF0",1749219013203,[[104380.0,0.1914972],[104370.0,0.97594126],[104360.0,1.13009136],[104350.0,0.56817951],[104340.0,0.7259631]],[[104390.0,0.7283115],[104400.0,0.99646732],[104410.0,0.84304189],[104420.0,0.62840882],[104430.0,0.87260821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749219022108,[[104370.0,0.00311478],[104360.0,0.50450418],[104350.0,0.80210401],[104340.0,0.6408368],[104330.0,0.49786777]],[[104380.0,1.49862881],[104390.0,0.92717022],[104400.0,1.80391154],[104410.0,0.96818301],[104420.0,0.68796061]]]
["bitfinex-derivatives","BTCF0:USTF0",1749219075953,[[104380.0,0.52814812],[104370.0,0.62578441],[104360.0,1.02253334],[104350.0,0.18019307],[104340.0,1.1421273]],[[104390.0,0.508774],[104400.0,1.19877418],[104410.0,0.6822659],[104420.0,1.00838682],[104430.0,2.65996189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749219115381,[[104290.0,1.34364148],[104280.0,0.7005889],[104270.0,0.11041057],[104260.0,0.66158128],[104250.0,0.61761824]],[[104300.0,0.00014384],[104310.0,0.2874406],[104320.0,0.61023306],[104330.0,1.51086359],[104340.0,0.14858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749219124487,[[104320.0,0.0644],[104310.0,1.29720409],[104300.0,0.61023306],[104290.0,0.15233483],[104280.0,1.60887664]],[[104330.0,0.1915906],[104340.0,1.0631617],[104350.0,0.4257],[104360.0,1.8512851],[104370.0,0.8050893]]]
["bitfinex-derivatives","BTCF0:USTF0",1749219165016,[[104300.0,0.6680676],[104290.0,1.45892384],[104280.0,0.16811723],[104270.0,0.78605405],[104260.0,0.598572]],[[104310.0,0.4418281],[104320.0,0.61706404],[104330.0,1.22195306],[104340.0,1.2940325],[104350.0,2.20198066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749219212555,[[104280.0,0.75595799],[104270.0,1.10518447],[104260.0,0.12519736],[104250.0,0.5986198],[104240.0,0.47702719]],[[104290.0,0.19180794],[104300.0,0.1916578],[104310.0,1.03516],[104320.0,0.61032867],[104330.0,1.03347952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749219223555,[[104290.0,0.91518494],[104280.0,1.22217261],[104270.0,0.22350006],[104260.0,0.60847486],[104250.0,0.88101163]],[[104300.0,0.4518457],[104310.0,0.69219677],[104320.0,0.96968],[104330.0,1.68299739],[104340.0,0.64655451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749219276792,[[104340.0,1.16118999],[104330.0,1.28513323],[104320.0,0.5540493],[104310.0,1.49275259],[104300.0,0.24452819]],[[104350.0,0.026],[104360.0,0.2394242],[104370.0,0.1427803],[104380.0,1.13835744],[104390.0,1.08564954]]]
["bitfinex-derivatives","BTCF0:USTF0",1749219305917,[[104420.0,0.00705062],[104410.0,0.36727384],[104400.0,0.9052333],[104390.0,0.73880369],[104380.0,0.14461178]],[[104430.0,1.77086696],[104440.0,2.24980671],[104450.0,0.497],[104460.0,1.00780749],[104470.0,0.68802302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749219324035,[[104410.0,0.96472186],[104400.0,1.37679413],[104390.0,0.23967943],[104380.0,0.72455031],[104370.0,1.35038627]],[[104420.0,0.00826753],[104430.0,0.0203],[104440.0,0.33508148],[104450.0,0.17716],[104460.0,0.76594669]]]
["bitfinex-derivatives","BTCF0:USTF0",1749219372273,[[104370.0,1.67734497],[104360.0,0.66590854],[104350.0,0.09745238],[104340.0,1.22991506],[104330.0,0.13864602]],[[104380.0,0.21444262],[104390.0,0.1436167],[104400.0,0.54321213],[104410.0,0.51360593],[104420.0,2.90304492]]]
["bitfinex-derivatives","BTCF0:USTF0",1749219380776,[[104370.0,0.43286],[104360.0,0.70447945],[104350.0,0.40695246],[104340.0,0.97027714],[104200.0,0.71679239]],[[104380.0,1.43219111],[104390.0,0.45724882],[104400.0,2.25565603],[104410.0,1.28240164],[104420.0,1.13233823]]]
["bitfinex-derivatives","BTCF0:USTF0",1749219430112,[[104480.0,0.3608],[104470.0,0.34919234],[104460.0,1.14807788],[104450.0,0.18066557],[104440.0,0.72690858]],[[104490.0,0.3686309],[104500.0,0.78881671],[104510.0,0.16313866],[104520.0,1.11830591],[104530.0,1.2745395]]]
["bitfinex-derivatives","BTCF0:USTF0",1749219483960,[[104520.0,1.21248104],[104510.0,0.81664833],[104500.0,0.08839638],[104490.0,0.82450244],[104480.0,0.1686905]],[[104530.0,0.32419459],[104540.0,0.2844953],[104550.0,0.91999157],[104560.0,0.51770085],[104570.0,0.98901804]]]
["bitfinex-derivatives","BTCF0:USTF0",1749219493767,[[104520.0,1.14955032],[104510.0,0.30905813],[104500.0,0.57326384],[104490.0,0.31529458],[104480.0,0.61708697]],[[104530.0,0.59297208],[104540.0,0.68287686],[104550.0,0.3608],[104560.0,3.38491378],[104570.0,0.68830985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749219553510,[[104520.0,1.78711558],[104510.0,0.3662023],[104500.0,0.11943314],[104490.0,0.85432877],[104480.0,0.68697508]],[[104530.0,0.24322643],[104540.0,0.2566939],[104550.0,0.79368414],[104560.0,1.0880065],[104570.0,2.10676465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749219591336,[[104480.0,0.36042251],[104470.0,0.79853478],[104460.0,0.44150047],[104450.0,0.78430042],[104440.0,0.1192893]],[[104490.0,1.1450531],[104500.0,0.697934],[104510.0,2.47282814],[104520.0,1.29365547],[104530.0,0.68742581]]]
["bitfinex-derivatives","BTCF0:USTF0",1749219602745,[[104450.0,0.2213492],[104440.0,0.59708132],[104430.0,0.73517599],[104420.0,0.71479583],[104410.0,0.5978292]],[[104460.0,0.52147284],[104470.0,1.12374914],[104480.0,0.0326],[104490.0,1.34185455],[104500.0,1.55890731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749219646089,[[104430.0,0.09764384],[104420.0,0.72616758],[104410.0,1.08322364],[104400.0,0.41380318],[104390.0,1.06198593]],[[104440.0,0.20560782],[104450.0,1.33690103],[104460.0,2.79877145],[104470.0,0.15930986],[104480.0,0.4782513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749219699110,[[104470.0,0.84447173],[104460.0,1.5002279],[104450.0,0.5976534],[104440.0,0.46555512],[104430.0,1.21860118]],[[104480.0,0.20573452],[104490.0,0.21972443],[104500.0,0.096],[104510.0,1.29527943],[104520.0,1.51008084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749219714430,[[104480.0,1.56436969],[104470.0,0.6713906],[104460.0,0.72151991],[104450.0,0.4783641],[104440.0,0.70768077]],[[104490.0,0.00558426],[104500.0,0.3347059],[104510.0,0.0611],[104520.0,0.30726473],[104530.0,1.9064986]]]
["bitfinex-derivatives","BTCF0:USTF0",1749219766582,[[104500.0,0.1932576],[104490.0,0.8817508],[104480.0,0.95273757],[104470.0,1.00124089],[104460.0,0.86329446]],[[104510.0,0.91736425],[104520.0,1.35221697],[104530.0,0.49166701],[104540.0,2.12667952],[104550.0,1.21630483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749219805198,[[104470.0,1.43433164],[104460.0,0.60474154],[104450.0,0.12876378],[104440.0,0.87596787],[104430.0,0.72090349]],[[104480.0,0.19163774],[104490.0,0.255388],[104500.0,0.68394084],[104510.0,1.45218835],[104520.0,1.28023316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749219820906,[[104470.0,0.001],[104460.0,0.36094384],[104450.0,0.71144091],[104440.0,0.86686074],[104430.0,0.6962094]],[[104480.0,1.28253282],[104490.0,1.154848],[104500.0,1.69416102],[104510.0,0.99745287],[104520.0,1.37012995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749219857529,[[104510.0,0.0500756],[104500.0,0.3918],[104490.0,0.66726494],[104480.0,0.01876646],[104470.0,0.50095135]],[[104520.0,0.1912207],[104530.0,1.16029431],[104540.0,1.3269681],[104550.0,0.11232],[104560.0,1.31016401]]]
["bitfinex-derivatives","BTCF0:USTF0",1749219871253,[[104500.0,0.86486185],[104490.0,1.18217083],[104480.0,0.34275176],[104470.0,0.61651755],[104460.0,1.2092519]],[[104510.0,0.23121336],[104520.0,0.1912356],[104530.0,0.0965],[104540.0,1.17931466],[104550.0,1.45550423]]]
["bitfinex-derivatives","BTCF0:USTF0",1749219929889,[[104500.0,0.55467991],[104490.0,0.83383832],[104480.0,0.58830891],[104470.0,0.50074905],[104460.0,0.82459077]],[[104510.0,0.57974141],[104520.0,1.02323402],[104530.0,0.48242353],[104540.0,2.13759986],[104550.0,1.20197297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749219966917,[[104510.0,0.7836],[104500.0,0.63270357],[104490.0,0.59705679],[104480.0,0.73015513],[104470.0,0.1192893]],[[104520.0,0.23760909],[104530.0,0.96677033],[104540.0,0.61352],[104550.0,0.59804774],[104560.0,2.33391261]]]
["bitfinex-derivatives","BTCF0:USTF0",1749219979026,[[104490.0,0.0364],[104480.0,0.03094384],[104470.0,0.86011751],[104460.0,0.47565232],[104450.0,0.06661193]],[[104500.0,1.94872411],[104510.0,0.67167526],[104520.0,0.43276293],[104530.0,0.89367451],[104540.0,0.68737771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749220022251,[[104520.0,0.4222],[104510.0,0.72709634],[104500.0,0.68292841],[104490.0,0.41563063],[104480.0,0.4782205]],[[104530.0,0.97459715],[104540.0,1.04000869],[104550.0,1.11565076],[104560.0,1.41927826],[104570.0,0.68721901]]]
["bitfinex-derivatives","BTCF0:USTF0",1749220082801,[[104550.0,1.28191696],[104540.0,0.84641027],[104530.0,0.13860663],[104520.0,0.85423674],[104510.0,0.31623452]],[[104560.0,0.24445569],[104570.0,0.26606363],[104580.0,0.5282],[104590.0,1.24256179],[104600.0,0.58855451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749220095010,[[104570.0,1.87870836],[104560.0,0.64133307],[104550.0,0.45471696],[104540.0,0.8500693],[104530.0,0.86147723]],[[104580.0,0.03979104],[104590.0,0.33448399],[104600.0,0.11335274],[104610.0,0.83695531],[104620.0,1.05943373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749220140345,[[104610.0,0.0329],[104600.0,0.6474062],[104590.0,0.75181481],[104580.0,0.50171527],[104570.0,0.4777924]],[[104620.0,0.87226204],[104630.0,0.77503178],[104640.0,0.55412949],[104650.0,0.94896825],[104660.0,0.64850061]]]
["bitfinex-derivatives","BTCF0:USTF0",1749220182887,[[104580.0,0.89956928],[104570.0,0.55206914],[104560.0,0.85762186],[104550.0,0.66165059],[104540.0,0.1192893]],[[104590.0,0.31166407],[104600.0,0.36291344],[104610.0,1.318764],[104620.0,1.30245828],[104630.0,0.11936949]]]
["bitfinex-derivatives","BTCF0:USTF0",1749220206307,[[104620.0,1.42140617],[104610.0,0.69553864],[104600.0,0.2676964],[104590.0,0.7746016],[104580.0,0.5970218]],[[104630.0,0.2092197],[104640.0,0.28855564],[104650.0,0.00935243],[104660.0,1.19712678],[104670.0,0.59919716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749220234724,[[104610.0,0.89666083],[104600.0,1.29872342],[104590.0,0.10972],[104580.0,0.67325216],[104570.0,0.62691913]],[[104620.0,0.23825908],[104630.0,0.1910346],[104640.0,0.73285384],[104650.0,1.25631243],[104660.0,1.23355527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749220279946,[[104620.0,1.51895582],[104610.0,0.92923746],[104600.0,0.62920296],[104590.0,0.774612],[104580.0,0.99015416]],[[104630.0,0.03001],[104640.0,0.00014384],[104650.0,0.33024393],[104660.0,0.2278421],[104670.0,0.77119792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749220290954,[[104620.0,1.41077582],[104610.0,0.92923746],[104600.0,0.62920296],[104590.0,0.477712],[104580.0,1.28605416]],[[104630.0,0.06596797],[104640.0,0.35815254],[104650.0,0.05709913],[104660.0,0.1583041],[104670.0,1.65594791]]]
["bitfinex-derivatives","BTCF0:USTF0",1749220333291,[[104490.0,0.2274748],[104480.0,0.88177471],[104470.0,0.4704],[104460.0,0.4086323],[104440.0,1.2494206]],[[104500.0,0.6583564],[104510.0,0.83463164],[104520.0,0.10325382],[104530.0,1.1843106],[104540.0,0.4779618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749220344403,[[104490.0,0.0386],[104480.0,0.40738874],[104470.0,1.22457595],[104460.0,0.5055267],[104450.0,0.4783532]],[[104500.0,1.3067747],[104510.0,0.70479984],[104520.0,0.10325382],[104530.0,1.0035001],[104540.0,0.4779618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749220381318,[[104440.0,0.05908686],[104430.0,0.6489174],[104420.0,0.50289156],[104410.0,0.24371382],[104400.0,1.12147848]],[[104450.0,0.5553486],[104460.0,0.83521854],[104470.0,0.51972],[104480.0,0.8381218],[104490.0,0.62087726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749220429454,[[104490.0,1.51755858],[104480.0,0.911277],[104470.0,0.16182937],[104460.0,0.62741833],[104450.0,0.07831199]],[[104500.0,0.19160044],[104510.0,0.58015209],[104520.0,0.54644],[104530.0,0.55985199],[104540.0,0.84611761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749220444161,[[104520.0,0.27322867],[104510.0,0.60592425],[104500.0,0.46960234],[104490.0,0.18658111],[104480.0,1.06145643]],[[104530.0,0.71768549],[104540.0,0.79187524],[104550.0,0.0405],[104560.0,0.76911738],[104570.0,0.85719199]]]
["bitfinex-derivatives","BTCF0:USTF0",1749220483791,[[104500.0,0.00114384],[104490.0,0.64649166],[104480.0,1.12161203],[104470.0,0.13701596],[104460.0,0.7167894]],[[104510.0,1.11262972],[104520.0,0.6294493],[104530.0,0.81390384],[104540.0,1.03155539],[104550.0,0.51301687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749220536512,[[104480.0,1.46158713],[104470.0,0.82474831],[104460.0,0.47845394],[104450.0,0.16876838],[104440.0,0.98975947]],[[104490.0,0.00134384],[104500.0,0.3704897],[104510.0,0.0906101],[104520.0,0.84401852],[104530.0,1.29171611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749220545227,[[104530.0,1.5517111],[104520.0,0.25929],[104510.0,0.16286932],[104500.0,0.61661803],[104490.0,0.58319163]],[[104540.0,0.5640769],[104550.0,0.00014384],[104560.0,0.79752821],[104570.0,1.55170552],[104580.0,0.5537195]]]
["bitfinex-derivatives","BTCF0:USTF0",1749220613875,[[104500.0,0.6874532],[104490.0,1.00397084],[104480.0,0.44677945],[104470.0,0.63530633],[104450.0,0.19182143]],[[104510.0,0.30974629],[104520.0,0.88478289],[104530.0,0.9600858],[104540.0,1.38812949],[104550.0,0.14955451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749220645301,[[104510.0,1.47312927],[104500.0,0.56548564],[104490.0,0.08892389],[104480.0,0.84575877],[104470.0,0.76858143]],[[104520.0,0.22532894],[104530.0,0.32745584],[104540.0,0.60908497],[104550.0,1.3990338],[104560.0,0.63785446]]]
["bitfinex-derivatives","BTCF0:USTF0",1749220659805,[[104510.0,1.02762927],[104500.0,1.04174665],[104490.0,0.10892],[104480.0,0.92287696],[104470.0,1.07998505]],[[104520.0,0.22651468],[104530.0,0.14355204],[104540.0,1.79742497],[104550.0,0.8865075],[104560.0,1.06181446]]]
["bitfinex-derivatives","BTCF0:USTF0",1749220709830,[[104530.0,0.00014384],[104520.0,0.6859053],[104510.0,1.21854958],[104500.0,0.26485078],[104490.0,0.34624051]],[[104540.0,1.72606783],[104550.0,1.32049476],[104560.0,0.59765344],[104570.0,0.59826046],[104580.0,0.91450723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749220758186,[[104510.0,0.97384255],[104500.0,1.13374994],[104490.0,0.47408503],[104480.0,0.72492451],[104470.0,0.22768361]],[[104520.0,0.20665762],[104530.0,0.91530735],[104540.0,1.02579191],[104550.0,1.2271401],[104560.0,1.32142461]]]
["bitfinex-derivatives","BTCF0:USTF0",1749220769789,[[104540.0,1.67443211],[104530.0,0.39828764],[104520.0,0.79400097],[104510.0,0.13888135],[104500.0,0.912126]],[[104550.0,0.20561322],[104560.0,0.81839944],[104570.0,0.77229004],[104580.0,0.9467475],[104590.0,0.95789369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749220817532,[[104620.0,0.88472281],[104610.0,1.38074435],[104600.0,0.18587503],[104590.0,0.3103631],[104580.0,1.30684508]],[[104630.0,0.006],[104640.0,9.588e-05],[104650.0,0.20032143],[104660.0,0.0487382],[104670.0,1.24032761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749220849151,[[104810.0,0.98343258],[104800.0,1.02222495],[104790.0,0.49277726],[104770.0,0.01960049],[104760.0,1.27868911]],[[104820.0,0.08190402],[104830.0,0.3336333],[104840.0,0.4478],[104850.0,1.26664193],[104860.0,0.69381659]]]
["bitfinex-derivatives","BTCF0:USTF0",1749220858959,[[104810.0,1.32723057],[104800.0,0.73776936],[104790.0,0.49277726],[104770.0,0.13888979],[104760.0,0.0785688]],[[104850.0,0.48031031],[104860.0,0.51035451],[104870.0,0.01864898],[104880.0,0.28690378],[104890.0,0.00220924]]]
["bitfinex-derivatives","BTCF0:USTF0",1749220897992,[[104810.0,0.88612821],[104800.0,1.07446611],[104790.0,0.1283804],[104780.0,0.5961015],[104770.0,0.92915789]],[[104820.0,0.39854369],[104830.0,0.5690947],[104840.0,0.47284],[104850.0,0.84316476],[104860.0,0.88526312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749220909105,[[104810.0,0.5514775],[104800.0,1.36433682],[104790.0,0.1718204],[104780.0,0.5961015],[104770.0,0.92915789]],[[104820.0,0.35815469],[104830.0,0.7081938],[104840.0,1.08487818],[104850.0,0.61287495],[104860.0,0.88528222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749220950336,[[104760.0,0.5615702],[104750.0,0.77757715],[104740.0,0.78929504],[104730.0,0.82217381],[104720.0,1.05910743]],[[104770.0,0.44493476],[104780.0,0.77753695],[104790.0,0.638324],[104800.0,0.6678909],[104810.0,1.12249242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749220992463,[[104740.0,0.97667601],[104730.0,1.38714952],[104720.0,0.01913121],[104710.0,0.67228624],[104700.0,0.39455601]],[[104750.0,0.46859368],[104760.0,0.06051773],[104770.0,0.4946052],[104780.0,1.2935977],[104820.0,0.72003534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749221003472,[[104760.0,1.20149082],[104750.0,1.159378],[104740.0,0.1192893],[104730.0,1.28505164],[104720.0,0.22778973]],[[104770.0,0.04986547],[104780.0,0.1863571],[104790.0,0.103224],[104800.0,0.83625945],[104810.0,1.41187452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749221052908,[[104820.0,1.54762192],[104810.0,0.70871614],[104800.0,0.10696117],[104790.0,0.82190271],[104780.0,0.50971291]],[[104830.0,0.26579015],[104840.0,0.83253845],[104850.0,0.3608],[104860.0,1.28754698],[104870.0,0.85630504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749221100848,[[104850.0,1.44701601],[104840.0,0.30602228],[104830.0,0.56892781],[104820.0,0.8410321],[104810.0,0.79189854]],[[104860.0,0.60083699],[104870.0,0.52681294],[104880.0,0.63428891],[104890.0,1.06917566],[104900.0,1.18779303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749221112861,[[104850.0,2.02342035],[104840.0,0.44731677],[104830.0,0.07611257],[104820.0,0.8410475],[104810.0,0.60122104]],[[104860.0,0.03424035],[104870.0,0.15292039],[104880.0,0.01258197],[104890.0,0.84353986],[104900.0,1.83643228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749221156675,[[104830.0,0.86189201],[104820.0,1.38936245],[104810.0,0.59621763],[104800.0,0.1192893],[104790.0,0.72212127]],[[104840.0,0.3454832],[104850.0,0.55597237],[104860.0,0.74694061],[104870.0,1.03609805],[104900.0,0.12418057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749221194809,[[104810.0,0.56886265],[104800.0,1.036299],[104790.0,0.91967119],[104770.0,0.49607964],[104760.0,0.84253175]],[[104820.0,0.22263774],[104830.0,0.86768214],[104840.0,0.91634071],[104850.0,0.12608],[104860.0,0.49534377]]]
["bitfinex-derivatives","BTCF0:USTF0",1749221204112,[[104800.0,0.00114314],[104770.0,0.70939028],[104760.0,0.54745813],[104740.0,0.0745701],[104720.0,0.72340325]],[[104810.0,1.24493808],[104820.0,1.2160139],[104830.0,0.30014314],[104840.0,0.84947118],[104850.0,0.01885605]]]
["bitfinex-derivatives","BTCF0:USTF0",1749221241855,[[104740.0,2.05663835],[104730.0,0.48379428],[104720.0,0.67941945],[104710.0,0.59651254],[104700.0,0.16640528]],[[104750.0,0.0062],[104760.0,0.01950986],[104770.0,0.3259359],[104780.0,0.4743494],[104790.0,0.55731259]]]
["bitfinex-derivatives","BTCF0:USTF0",1749221281271,[[104720.0,0.5921336],[104710.0,1.14247204],[104700.0,0.4193447],[104690.0,0.10522887],[104680.0,1.28728476]],[[104730.0,0.34099384],[104740.0,0.55175094],[104750.0,0.73417945],[104760.0,1.03254018],[104770.0,0.47714621]]]
["bitfinex-derivatives","BTCF0:USTF0",1749221294389,[[104720.0,2.11990939],[104710.0,0.97462189],[104700.0,0.14911163],[104690.0,0.51350954],[104680.0,1.41614288]],[[104730.0,0.003],[104740.0,0.49714314],[104750.0,0.4135822],[104760.0,0.11212188],[104770.0,0.17255841]]]
["bitfinex-derivatives","BTCF0:USTF0",1749221332619,[[104790.0,0.83698879],[104780.0,1.17413438],[104770.0,0.0418],[104760.0,0.72055945],[104750.0,0.6411927]],[[104800.0,0.30266634],[104810.0,0.5514844],[104820.0,1.24212259],[104830.0,0.4766248],[104840.0,1.11208554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749221342021,[[104800.0,0.72039699],[104790.0,0.99934409],[104780.0,0.38889468],[104770.0,0.61036125],[104760.0,0.76750361]],[[104810.0,0.26074844],[104820.0,0.62900754],[104830.0,1.20508975],[104840.0,0.84684423],[104850.0,0.4764987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749221384641,[[104800.0,1.56153705],[104790.0,0.70653894],[104780.0,0.65447797],[104770.0,0.64159628],[104760.0,0.79836794]],[[104810.0,0.004],[104820.0,0.23845964],[104830.0,0.1345224],[104840.0,0.44010453],[104850.0,1.19092946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749221425072,[[104860.0,0.00214314],[104850.0,0.3608],[104840.0,1.00643625],[104830.0,0.56823083],[104820.0,0.06493029]],[[104870.0,0.69340786],[104880.0,1.80137635],[104890.0,0.41774314],[104900.0,0.908767],[104910.0,0.60631584]]]
["bitfinex-derivatives","BTCF0:USTF0",1749221438084,[[104870.0,0.72353945],[104860.0,0.69443614],[104850.0,0.01090187],[104840.0,0.47478811],[104830.0,1.0282612]],[[104880.0,0.22252204],[104890.0,0.67088114],[104900.0,0.77844],[104910.0,1.68742235],[104920.0,0.00056451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749221478014,[[104810.0,0.59927634],[104800.0,0.96485823],[104790.0,0.0476765],[104780.0,0.13263616],[104760.0,0.72324235]],[[104820.0,0.1906523],[104830.0,0.53860229],[104840.0,0.47734314],[104850.0,1.7977022],[104860.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1749221528660,[[104840.0,1.57379443],[104830.0,0.68821306],[104810.0,1.08650472],[104800.0,1.00855088],[104760.0,0.38769024]],[[104850.0,0.26237614],[104860.0,0.2672884],[104870.0,0.93543207],[104880.0,0.8371724],[104890.0,1.38427301]]]
["bitfinex-derivatives","BTCF0:USTF0",1749221540457,[[104820.0,0.1926524],[104810.0,1.15742271],[104800.0,0.92276099],[104790.0,0.01752768],[104780.0,1.0286868]],[[104830.0,0.3358694],[104840.0,0.55148524],[104850.0,1.12132],[104860.0,0.837256],[104870.0,0.67271654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749221587197,[[104800.0,1.03063426],[104790.0,1.50861874],[104780.0,0.24229189],[104770.0,0.68559968],[104760.0,0.23886949]],[[104810.0,0.19101424],[104820.0,0.1429964],[104830.0,0.33608264],[104840.0,0.114],[104850.0,1.65245284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749221634634,[[104810.0,0.00214314],[104800.0,0.0353],[104790.0,1.258481],[104780.0,0.84140905],[104770.0,0.24515392]],[[104820.0,1.28247605],[104830.0,0.86151312],[104840.0,0.11919975],[104850.0,1.25099576],[104860.0,1.11856141]]]
["bitfinex-derivatives","BTCF0:USTF0",1749221644038,[[104830.0,0.1906346],[104820.0,0.89982479],[104810.0,0.92791783],[104800.0,0.7097573],[104790.0,0.38496408]],[[104840.0,0.14311324],[104850.0,0.15136],[104860.0,1.07734312],[104870.0,1.33376165],[104900.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749221690172,[[104780.0,0.86322428],[104770.0,1.06638982],[104760.0,0.93637385],[104750.0,0.5962366],[104740.0,0.27842835]],[[104790.0,0.2227427],[104800.0,0.60606704],[104810.0,1.06924],[104820.0,1.07303066],[104830.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749221739522,[[104760.0,1.07985433],[104750.0,1.0033744],[104740.0,0.15019589],[104730.0,0.92987997],[104720.0,0.4770736]],[[104770.0,0.33315343],[104780.0,0.45456468],[104790.0,0.4767768],[104800.0,1.35121661],[104810.0,0.9118752]]]
["bitfinex-derivatives","BTCF0:USTF0",1749221748025,[[104760.0,0.1947598],[104750.0,1.26975927],[104740.0,0.62803261],[104730.0,0.78077024],[104720.0,0.60243971]],[[104770.0,0.52246144],[104780.0,1.65776164],[104790.0,1.07337563],[104800.0,0.43292],[104810.0,0.67013531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749221787841,[[104770.0,0.85432494],[104760.0,1.0636745],[104750.0,0.20068602],[104740.0,0.1907969],[104730.0,0.36240352]],[[104780.0,0.39941747],[104790.0,0.73160985],[104800.0,1.47773923],[104810.0,0.83841032],[104820.0,0.22568264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749221813359,[[104800.0,0.02914314],[104790.0,0.1907064],[104780.0,1.05655198],[104770.0,0.85397621],[104760.0,0.06490596]],[[104810.0,1.24362805],[104820.0,1.0085853],[104830.0,0.20466533],[104840.0,0.73445234],[104850.0,0.62607641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749221843684,[[104840.0,0.028],[104830.0,1.09357594],[104820.0,0.83337924],[104810.0,0.24825595],[104800.0,0.38387614]],[[104850.0,1.27590244],[104860.0,1.19754951],[104870.0,0.67174176],[104880.0,1.30569664],[104890.0,0.62513702]]]
["bitfinex-derivatives","BTCF0:USTF0",1749221889523,[[104790.0,1.64203732],[104780.0,0.37446328],[104770.0,0.14911163],[104760.0,0.92683406],[104750.0,0.76308284]],[[104800.0,0.1938971],[104810.0,0.19083114],[104820.0,0.64502432],[104830.0,0.64434],[104840.0,1.51696112]]]
["bitfinex-derivatives","BTCF0:USTF0",1749221900029,[[104790.0,0.05890084],[104780.0,1.3602596],[104770.0,0.83827362],[104760.0,0.64673949],[104750.0,0.89435992]],[[104800.0,0.55075638],[104810.0,0.58753444],[104820.0,1.22748],[104830.0,0.63569894],[104840.0,0.82836284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749221949462,[[104860.0,1.35101052],[104850.0,0.83654806],[104840.0,0.19920602],[104830.0,0.61340564],[104820.0,0.37459475]],[[104870.0,0.0657083],[104880.0,0.93777405],[104890.0,0.79092312],[104900.0,0.85135264],[104910.0,1.18159363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749222001006,[[104840.0,0.00014314],[104830.0,0.29713242],[104820.0,1.32037784],[104810.0,0.5906893],[104800.0,0.9094955]],[[104850.0,1.34682179],[104860.0,1.0356426],[104870.0,0.62579652],[104880.0,1.32501365],[104890.0,0.4763776]]]
["bitfinex-derivatives","BTCF0:USTF0",1749222010907,[[104880.0,1.35812106],[104870.0,0.40844],[104860.0,0.24675209],[104850.0,0.82128572],[104840.0,0.43264]],[[104890.0,0.22417095],[104900.0,0.2548292],[104910.0,1.23655071],[104920.0,0.81464451],[104930.0,0.59550042]]]
["bitfinex-derivatives","BTCF0:USTF0",1749222049034,[[104860.0,1.45676759],[104850.0,0.97746172],[104840.0,0.16728997],[104830.0,0.71325512],[104820.0,0.4342394]],[[104870.0,0.2612384],[104880.0,0.2169148],[104890.0,0.77246814],[104900.0,0.8611088],[104910.0,0.83041709]]]
["bitfinex-derivatives","BTCF0:USTF0",1749222088084,[[104890.0,0.20366704],[104880.0,1.02122351],[104870.0,0.88403516],[104860.0,0.19973482],[104850.0,1.15827652]],[[104900.0,1.55615282],[104910.0,0.97802322],[104920.0,1.03212018],[104930.0,0.1],[104940.0,1.15036774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749222097691,[[104840.0,0.1916148],[104830.0,1.06308148],[104820.0,0.91297953],[104810.0,0.0790671],[104800.0,0.85825366]],[[104850.0,0.45120746],[104860.0,0.91745233],[104870.0,0.81284],[104880.0,1.21993117],[104890.0,0.4763274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749222140013,[[104870.0,0.8176225],[104860.0,0.86519798],[104850.0,0.80452299],[104840.0,0.60336228],[104830.0,0.58171163]],[[104880.0,0.50962067],[104890.0,0.94263245],[104900.0,0.40194259],[104910.0,1.61410176],[104920.0,0.62499542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749222180657,[[104880.0,0.001],[104870.0,0.7550709],[104860.0,0.91314343],[104850.0,0.5087315],[104840.0,0.61171061]],[[104890.0,1.2787166],[104900.0,1.22236888],[104910.0,0.3608],[104920.0,1.20180932],[104930.0,0.92495302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749222194852,[[104870.0,1.19006529],[104860.0,0.65391865],[104850.0,0.42173666],[104840.0,0.71864356],[104800.0,1.03863889]],[[104880.0,0.1905439],[104890.0,0.99609711],[104900.0,1.53723808],[104910.0,0.48960191],[104920.0,0.91153123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749222233977,[[104910.0,0.1904884],[104900.0,1.46364625],[104890.0,0.22836234],[104880.0,0.81978907],[104870.0,0.01768324]],[[104920.0,0.7491008],[104930.0,0.78684486],[104940.0,1.52729378],[104950.0,0.36107001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749222275511,[[104960.0,4e-08],[104940.0,0.74311006],[104930.0,1.12712392],[104920.0,0.24499048],[104820.0,3.37739251]],[[104970.0,1.94040876],[104980.0,0.59092146],[104990.0,0.00014314],[105000.0,1.14127833],[105010.0,1.05665242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749222286118,[[104890.0,0.00014314],[104880.0,0.47372813],[104870.0,0.6466271],[104860.0,0.06072765],[104850.0,0.08854234]],[[104900.0,0.50127092],[104910.0,0.69184674],[104920.0,1.07040392],[104930.0,1.4053763],[104950.0,0.89611931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749222322244,[[104900.0,1.28539386],[104890.0,0.6937436],[104880.0,0.35131686],[104870.0,1.07370752],[104860.0,0.11781847]],[[104910.0,0.1956886],[104920.0,0.1428616],[104930.0,0.0614],[104940.0,1.32744249],[104950.0,0.8368578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749222333656,[[104900.0,0.36080004],[104890.0,0.7249159],[104880.0,0.27916392],[104870.0,0.52919945],[104860.0,0.2581127]],[[104910.0,0.8892287],[104920.0,1.26308776],[104930.0,0.3608],[104940.0,0.75989799],[104950.0,0.62483632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749222373689,[[104900.0,4e-08],[104870.0,0.6625977],[104860.0,1.06058673],[104850.0,0.83264803],[104840.0,0.13560615]],[[104910.0,2.00496384],[104920.0,0.83074652],[104930.0,0.12882535],[104940.0,1.28719222],[104950.0,0.55410022]]]
["bitfinex-derivatives","BTCF0:USTF0",1749222406508,[[104960.0,0.5828977],[104950.0,0.5351034],[104940.0,0.83625638],[104930.0,0.29038697],[104920.0,1.04459844]],[[104970.0,0.28573544],[104980.0,0.0475904],[104990.0,0.5527474],[105000.0,1.32583229],[105010.0,0.11972092]]]
["bitfinex-derivatives","BTCF0:USTF0",1749222417625,[[104990.0,0.62747634],[104980.0,0.68570499],[104970.0,0.01763418],[104960.0,0.9025206],[104950.0,0.57782808]],[[105000.0,0.1945249],[105010.0,0.56751052],[105020.0,0.10675754],[105030.0,1.419656],[105040.0,0.36107001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749222455652,[[104930.0,1.39719968],[104920.0,0.81378304],[104910.0,0.11781847],[104900.0,1.07470389],[104890.0,0.58200644]],[[104940.0,0.1926331],[104950.0,0.1904254],[104960.0,0.14724314],[104970.0,0.67224444],[104980.0,1.7929228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749222499791,[[104930.0,4e-08],[104900.0,0.72433885],[104890.0,0.43161284],[104880.0,0.6804285],[104870.0,0.55001847]],[[104940.0,2.20908206],[104950.0,1.28592571],[104960.0,1.1708669],[104970.0,0.45805977],[104980.0,1.11846211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749222509994,[[104870.0,0.00014314],[104860.0,0.3931576],[104850.0,0.4394487],[104840.0,1.15423834],[104830.0,0.11768]],[[104880.0,1.51965436],[104890.0,0.65856224],[104900.0,0.43254314],[104910.0,1.1932433],[104920.0,0.66500105]]]
["bitfinex-derivatives","BTCF0:USTF0",1749222548637,[[104770.0,0.6138433],[104760.0,0.9180189],[104750.0,0.39486758],[104740.0,0.0476976],[104730.0,0.55350323]],[[104780.0,0.59809473],[104790.0,0.6509176],[104800.0,1.07834207],[104810.0,0.5095074],[104820.0,0.9092397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749222577356,[[104750.0,0.06874046],[104740.0,0.94062614],[104730.0,0.92041036],[104720.0,0.49669424],[104710.0,0.69017757]],[[104760.0,1.1966016],[104770.0,1.44019765],[104780.0,0.5174273],[104790.0,0.62556212],[104800.0,1.40907566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749222595067,[[104750.0,0.42974046],[104740.0,1.2731419],[104730.0,0.48814071],[104720.0,0.19681803],[104710.0,0.78111538]],[[104760.0,0.26024548],[104770.0,0.82840104],[104780.0,1.5931924],[104790.0,0.6349281],[104800.0,1.90580565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749222642918,[[104780.0,1.39305441],[104770.0,0.38774472],[104760.0,0.91853604],[104750.0,0.63027059],[104740.0,0.01773678]],[[104790.0,0.23508908],[104800.0,0.64574414],[104810.0,1.21616704],[104820.0,1.06071426],[104830.0,1.05840722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749222688138,[[104850.0,0.45496],[104840.0,0.92910965],[104830.0,0.73208526],[104820.0,0.15397854],[104810.0,1.02716147]],[[104860.0,0.92961073],[104870.0,0.71587561],[104880.0,0.9746383],[104890.0,0.60503858],[104900.0,1.05782142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749222698559,[[104840.0,0.6156365],[104830.0,1.11295033],[104820.0,0.53936776],[104810.0,0.55049847],[104800.0,0.90339961]],[[104850.0,0.56595721],[104860.0,1.6244576],[104870.0,1.0326105],[104880.0,0.39540874],[104890.0,0.68570731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749222748383,[[104880.0,0.74005393],[104870.0,0.93902626],[104860.0,0.9756007],[104850.0,0.11781847],[104840.0,0.74050749]],[[104890.0,0.31636816],[104900.0,0.81622156],[104910.0,1.43742806],[104920.0,0.9255137],[104930.0,1.53346012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749222762083,[[104870.0,1.07810431],[104860.0,0.78234747],[104850.0,0.3021557],[104840.0,0.61193734],[104830.0,0.58155163]],[[104880.0,0.2037433],[104890.0,0.6875404],[104900.0,1.24675575],[104910.0,1.07196001],[104920.0,0.20728508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749222808121,[[104900.0,0.88930181],[104890.0,1.22208515],[104880.0,0.81956668],[104870.0,0.59143444],[104860.0,0.476441]],[[104910.0,0.0013431],[104920.0,0.3004926],[104930.0,0.7009633],[104940.0,0.63380191],[104950.0,1.53014664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749222850929,[[105130.0,0.93999838],[105120.0,0.9352151],[105110.0,0.01810277],[105100.0,0.00014314],[105090.0,0.7102267]],[[105140.0,0.1908872],[105150.0,0.09809155],[105160.0,0.43090611],[105170.0,0.61948574],[105180.0,0.22804011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749222858343,[[105170.0,0.01754095],[105160.0,0.3608],[105150.0,0.5983599],[105140.0,0.63804803],[105130.0,0.07759127]],[[105180.0,0.91974541],[105190.0,0.6947309],[105200.0,0.78965574],[105210.0,0.17549825],[105220.0,0.59390641]]]
["bitfinex-derivatives","BTCF0:USTF0",1749222894760,[[105180.0,1.41709117],[105170.0,0.61152874],[105160.0,0.40106407],[105150.0,1.04898963],[105140.0,1.08598417]],[[105190.0,0.35302027],[105200.0,0.1614863],[105210.0,0.39374314],[105220.0,0.89575992],[105230.0,1.66944323]]]
["bitfinex-derivatives","BTCF0:USTF0",1749222929775,[[105310.0,0.2738645],[105300.0,0.97991414],[105290.0,0.01743283],[105280.0,0.69235415],[105270.0,1.4386245]],[[105320.0,1.16411154],[105330.0,0.18988756],[105340.0,0.87023992],[105350.0,1.0026745],[105360.0,2.02281429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749222938281,[[105310.0,0.04177622],[105300.0,0.32985116],[105290.0,0.80262217],[105280.0,0.4699531],[105270.0,0.9518757]],[[105320.0,2.27015886],[105330.0,0.62056756],[105340.0,0.11905661],[105350.0,2.42909742],[105360.0,0.79403577]]]
["bitfinex-derivatives","BTCF0:USTF0",1749222980214,[[105330.0,0.0185575],[105320.0,1.09267281],[105310.0,0.54715809],[105300.0,0.4637744],[105290.0,0.9053331]],[[105340.0,0.6152146],[105350.0,0.65839454],[105360.0,0.24534331],[105370.0,0.4741728],[105380.0,0.00935243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749223013140,[[105340.0,0.00777458],[105330.0,0.01769749],[105320.0,0.8077292],[105310.0,0.17293696],[105300.0,0.9017264]],[[105350.0,0.87973991],[105360.0,1.58429739],[105370.0,1.09769832],[105380.0,0.24583872],[105390.0,0.49036277]]]
["bitfinex-derivatives","BTCF0:USTF0",1749223021443,[[105340.0,0.1897147],[105330.0,0.85999484],[105320.0,1.48351315],[105310.0,0.01755696],[105300.0,0.98145235]],[[105350.0,0.2845528],[105360.0,0.51878967],[105370.0,0.77778347],[105380.0,0.92479793],[105390.0,0.59221549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749223056166,[[105090.0,0.7270436],[105080.0,0.55159062],[105070.0,0.9799905],[105050.0,0.78648855],[105040.0,0.001]],[[105100.0,0.25279947],[105110.0,0.5509447],[105120.0,0.36105127],[105130.0,0.506862],[105140.0,0.64624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749223091799,[[105070.0,0.70134869],[105060.0,0.1902157],[105050.0,0.22746395],[105040.0,0.3917],[105030.0,1.69210395]],[[105080.0,0.98048754],[105090.0,0.55111726],[105100.0,0.2700858],[105110.0,0.9688658],[105120.0,0.62290606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749223101800,[[105050.0,0.70814092],[105040.0,1.07159841],[105030.0,0.4553774],[105020.0,0.5059005],[105010.0,0.59239342]],[[105060.0,0.35905966],[105070.0,0.5985551],[105080.0,0.14620358],[105090.0,0.6222],[105100.0,0.01900535]]]
["bitfinex-derivatives","BTCF0:USTF0",1749223139525,[[104990.0,2.02399067],[104980.0,0.5551632],[104970.0,0.63118778],[104960.0,0.39150064],[104950.0,1.21169723]],[[105000.0,0.00014246],[105020.0,0.063],[105030.0,0.60943285],[105040.0,0.70653154],[105050.0,0.61116]]]
["bitfinex-derivatives","BTCF0:USTF0",1749223147326,[[104970.0,0.74280232],[104960.0,0.72234137],[104950.0,0.47152266],[104940.0,1.02832266],[104930.0,0.57774477]],[[104980.0,0.61441711],[104990.0,0.55130196],[105000.0,0.40938313],[105010.0,0.033],[105020.0,1.2232771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749223184652,[[105020.0,1.64017957],[105010.0,0.82351982],[105000.0,1.31705632],[104990.0,0.24294119],[104980.0,0.4768953]],[[105030.0,0.00334246],[105040.0,0.36723984],[105050.0,0.48272379],[105060.0,0.83171718],[105070.0,0.47888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749223218483,[[104920.0,1.19788821],[104910.0,0.6652443],[104900.0,0.79268],[104890.0,0.02240894],[104880.0,0.74073836]],[[104930.0,0.002],[104940.0,0.60482315],[104950.0,0.4084061],[104960.0,0.26493556],[104970.0,0.6701158]]]
["bitfinex-derivatives","BTCF0:USTF0",1749223228989,[[104990.0,0.6883064],[104980.0,0.2946457],[104970.0,0.46114246],[104960.0,0.67284477],[104950.0,0.908052]],[[105000.0,0.61732457],[105010.0,0.9588246],[105030.0,0.5080077],[105040.0,1.12767091],[105050.0,0.03307353]]]
["bitfinex-derivatives","BTCF0:USTF0",1749223265424,[[104950.0,0.43595391],[104940.0,0.047609],[104930.0,0.3608],[104920.0,0.58068737],[104900.0,0.50105469]],[[104970.0,0.1903826],[104980.0,0.85187049],[104990.0,0.41458607],[105000.0,1.97512518],[105010.0,0.64287151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749223302570,[[104930.0,0.8876503],[104920.0,0.79739248],[104910.0,0.41168567],[104900.0,0.57152026],[104890.0,1.07338653]],[[104940.0,0.21122626],[104950.0,0.81804268],[104960.0,0.51804372],[104970.0,0.01959912],[104980.0,1.1073176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749223307362,[[104930.0,0.8574503],[104920.0,0.68376626],[104910.0,0.65767189],[104900.0,0.68818188],[104890.0,1.10255148]],[[104940.0,0.45621258],[104950.0,0.62096746],[104960.0,0.60678622],[104970.0,0.49556692],[104980.0,1.1412165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749223345103,[[105010.0,0.75097056],[105000.0,0.20803887],[104990.0,0.77420622],[104980.0,0.9832025],[104970.0,0.02250712]],[[105020.0,0.25755736],[105030.0,0.86446802],[105040.0,0.39554246],[105050.0,1.17312633],[105060.0,0.59365745]]]
["bitfinex-derivatives","BTCF0:USTF0",1749223382918,[[105040.0,0.7133601],[105030.0,1.3813214],[105020.0,0.07538483],[105010.0,0.53223386],[105000.0,0.36264604]],[[105050.0,0.25512008],[105060.0,0.26122426],[105070.0,0.64158622],[105080.0,1.52032289],[105090.0,1.06485419]]]
["bitfinex-derivatives","BTCF0:USTF0",1749223394424,[[105040.0,1e-07],[105030.0,0.32440968],[105020.0,0.4901421],[105010.0,1.27222698],[105000.0,0.047579]],[[105050.0,2.1324863],[105060.0,0.71304426],[105070.0,0.11808045],[105080.0,1.28474997],[105090.0,1.15341453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749223432448,[[104970.0,0.28195088],[104960.0,1.12050133],[104950.0,0.73122622],[104940.0,0.07534066],[104930.0,1.13106682]],[[104980.0,0.24224848],[104990.0,0.99472948],[105000.0,1.3472061],[105010.0,1.12410821],[105020.0,0.9514718]]]
["bitfinex-derivatives","BTCF0:USTF0",1749223478066,[[104980.0,0.002],[104960.0,1.27918436],[104950.0,0.91214874],[104940.0,0.11665982],[86414.0,4e-05]],[[104990.0,1.41622403],[105000.0,1.30778682],[105010.0,0.19486821],[105020.0,0.62334816],[105030.0,1.76236819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749223489986,[[104980.0,0.6580646],[104970.0,0.79392933],[104960.0,0.47570246],[104950.0,0.73256906],[104940.0,0.37078168]],[[104990.0,0.24316444],[105000.0,0.41529751],[105010.0,1.13476692],[105020.0,0.99119806],[105030.0,0.84855488]]]
["bitfinex-derivatives","BTCF0:USTF0",1749223529322,[[105000.0,1.49687276],[104990.0,0.21036506],[104980.0,0.66882442],[104970.0,0.24254283],[104960.0,0.6720848]],[[105010.0,0.23001907],[105020.0,0.26057106],[105030.0,0.63327348],[105040.0,1.10468379],[105050.0,1.05527856]]]
["bitfinex-derivatives","BTCF0:USTF0",1749223543531,[[105010.0,0.8099502],[105000.0,0.83028432],[104990.0,0.59265898],[104980.0,0.14582477],[104970.0,0.71848563]],[[105020.0,0.19263456],[105030.0,0.2630143],[105040.0,0.63327038],[105050.0,1.41527377],[105060.0,0.81722523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749223592660,[[104960.0,0.00014246],[104950.0,0.3994],[104940.0,0.99254268],[104930.0,0.432],[104920.0,0.18280792]],[[104970.0,0.9017659],[104980.0,1.08940922],[104990.0,1.11067646],[105000.0,0.36298523],[105010.0,1.09981731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749223636494,[[104900.0,1.1437295],[104890.0,1.02498565],[104880.0,0.02149371],[104870.0,0.61058933],[104860.0,0.62223827]],[[104910.0,0.21571325],[104920.0,0.34774901],[104930.0,1.00781909],[104940.0,0.98627431],[104950.0,0.49790202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749223649510,[[104870.0,0.30910646],[104860.0,0.33385164],[104850.0,1.07864249],[104840.0,0.95398732],[104830.0,0.67243494]],[[104880.0,0.59147975],[104890.0,1.29480055],[104900.0,0.58798],[104910.0,0.61547575],[104920.0,0.87384409]]]
["bitfinex-derivatives","BTCF0:USTF0",1749223679342,[[104830.0,1.28511684],[104820.0,0.60982669],[104810.0,0.55533389],[104800.0,0.74658469],[104790.0,0.14582477]],[[104840.0,0.371],[104850.0,0.79040087],[104860.0,0.36612249],[104870.0,0.5182835],[104880.0,0.86234816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749223730754,[[104830.0,0.98985901],[104820.0,0.5503407],[104810.0,0.3608],[104800.0,0.55644022],[104790.0,1.13189592]],[[104840.0,1.0484184],[104850.0,0.95323461],[104860.0,0.50852],[104870.0,0.59450635],[104880.0,0.98797653]]]
["bitfinex-derivatives","BTCF0:USTF0",1749223743068,[[104870.0,1.1212787],[104860.0,0.64026498],[104850.0,0.7205487],[104840.0,0.62235517],[104830.0,0.20415469]],[[104880.0,0.01953703],[104890.0,0.8191484],[104900.0,0.66294851],[104910.0,0.06664485],[104920.0,1.91820024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749223791712,[[104890.0,0.02624042],[104880.0,0.93496396],[104870.0,0.3745888],[104860.0,1.03503588],[104850.0,1.22605729]],[[104900.0,1.77340662],[104910.0,0.99780365],[104920.0,0.57223442],[104930.0,0.64584134],[104940.0,1.53828039]]]
["bitfinex-derivatives","BTCF0:USTF0",1749223837633,[[104880.0,1.09698786],[104870.0,0.43309693],[104860.0,1.05865823],[104850.0,0.42968949],[104840.0,0.8558425]],[[104890.0,0.69570289],[104900.0,0.4600618],[104910.0,0.38142684],[104920.0,0.9732092],[104930.0,0.71776288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749223848656,[[104880.0,1.58628786],[104870.0,0.70729753],[104860.0,0.65575823],[104850.0,0.90618379],[104840.0,0.49683141]],[[104890.0,0.0012],[104900.0,0.3608],[104910.0,0.71127514],[104920.0,0.2731552],[104930.0,0.06649763]]]
["bitfinex-derivatives","BTCF0:USTF0",1749223896873,[[104960.0,0.5462494],[104950.0,1.14595598],[104940.0,1.0596948],[104930.0,0.61492319],[104920.0,0.71652073]],[[104970.0,0.53171977],[104980.0,0.85794246],[104990.0,0.63306694],[105000.0,0.6135166],[105010.0,0.59794145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749223939612,[[104980.0,0.28569376],[104970.0,0.56684657],[104960.0,0.55170174],[104950.0,0.49461154],[104940.0,1.65891097]],[[104990.0,1.46185076],[105000.0,0.7768897],[105010.0,0.72907526],[105020.0,0.73225238],[105030.0,0.7012706]]]
["bitfinex-derivatives","BTCF0:USTF0",1749223950619,[[104960.0,0.2768014],[104950.0,1.0211183],[104940.0,0.43216],[104930.0,1.00880323],[104920.0,0.54236969]],[[104970.0,1.26339546],[104980.0,0.70677742],[104990.0,0.5946308],[105000.0,0.81968075],[105010.0,0.36135025]]]
["bitfinex-derivatives","BTCF0:USTF0",1749224003668,[[104990.0,1.09334166],[104980.0,1.56451307],[104970.0,0.38883664],[104960.0,0.68014409],[104950.0,0.4500679]],[[105000.0,0.00029496],[105010.0,0.50987492],[105020.0,1.22398874],[105030.0,0.3477787],[105050.0,1.94208521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749224015774,[[104990.0,1.13567166],[104980.0,1.18977305],[104970.0,0.79243664],[104960.0,0.50203952],[104950.0,0.61851966]],[[105000.0,0.4861754],[105010.0,0.9607004],[105020.0,0.57772724],[105030.0,0.77733209],[105040.0,0.70734425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749224061609,[[104990.0,1.03300448],[104980.0,1.2547226],[104970.0,0.25907917],[104960.0,0.62356338],[104950.0,1.36231091]],[[105000.0,0.00029496],[105010.0,0.3940582],[105020.0,0.7183052],[105030.0,0.95135729],[105040.0,0.9325015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749224094531,[[104980.0,0.01579],[104970.0,0.92465158],[104960.0,0.37469627],[104950.0,0.52648814],[104940.0,0.83038662]],[[104990.0,0.96151727],[105000.0,1.23260596],[105020.0,0.70636819],[105030.0,0.39266143],[105040.0,0.7582126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749224123930,[[104980.0,0.13185478],[104970.0,0.51645193],[104960.0,0.60907974],[104950.0,0.62360938],[104940.0,0.9643351]],[[104990.0,0.8141286],[105000.0,0.55126546],[105010.0,0.14674105],[105020.0,0.4884186],[105030.0,0.71939872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749224177689,[[104890.0,0.00014246],[104880.0,0.38721822],[104870.0,0.9875039],[104860.0,0.69804102],[104850.0,0.6175938]],[[104900.0,1.16144529],[104910.0,0.70647738],[104920.0,0.73736098],[104930.0,0.4761196],[104940.0,0.95356001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749224218937,[[104780.0,0.8126327],[104770.0,0.2273429],[104760.0,0.47175264],[104750.0,0.85343142],[104740.0,0.84134076]],[[104790.0,0.94883565],[104800.0,0.91625703],[104810.0,0.01956184],[104820.0,1.57497334],[104830.0,0.1486222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749224226032,[[104770.0,1.48285502],[104760.0,0.93353253],[104750.0,0.61000674],[104740.0,0.4769419],[104730.0,0.32446523]],[[104780.0,0.0022],[104790.0,0.62493155],[104800.0,1.22943543],[104810.0,0.14496184],[104820.0,0.06942655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749224269663,[[104790.0,0.97962386],[104780.0,0.52131506],[104770.0,0.54804615],[104760.0,1.3379938],[104750.0,0.47208758]],[[104800.0,0.72857352],[104810.0,0.74905392],[104820.0,0.30096059],[104830.0,0.0807603],[104840.0,1.20383236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749224314996,[[104810.0,0.1906597],[104800.0,1.28913237],[104790.0,1.51796842],[104780.0,0.59765046],[104770.0,0.7977834]],[[104820.0,0.00014314],[104830.0,0.3608],[104840.0,0.42178173],[104850.0,0.8403214],[104860.0,0.32941956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749224330108,[[104810.0,1.41216331],[104800.0,0.684067],[104790.0,1.2297306],[104780.0,0.65669533],[104770.0,1.18325071]],[[104820.0,0.44734314],[104830.0,0.7394951],[104840.0,0.32184277],[104850.0,0.998727],[104860.0,0.35094228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749224377557,[[104720.0,0.08990451],[104710.0,0.2390949],[104700.0,0.17226283],[104690.0,0.24345988],[104680.0,0.00134864]],[[104730.0,0.1908156],[104740.0,0.0954049],[104760.0,0.3608],[104770.0,0.81218816],[104780.0,0.4768436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749224416278,[[104750.0,1.24648358],[104740.0,0.59437962],[104730.0,0.60447569],[104720.0,1.02787441],[104710.0,0.20149504]],[[104760.0,0.4056],[104770.0,0.64438204],[104780.0,0.11952527],[104790.0,0.18525314],[104810.0,1.10748328]]]
["bitfinex-derivatives","BTCF0:USTF0",1749224428090,[[104780.0,1.0848413],[104770.0,0.27907434],[104760.0,1.0407779],[104750.0,0.93596508],[104740.0,0.50013209]],[[104790.0,0.46259696],[104800.0,0.76791692],[104810.0,0.26616854],[104820.0,0.06728233],[104830.0,0.4765978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749224471807,[[104760.0,0.00604042],[104750.0,0.00014314],[104740.0,0.90290227],[104730.0,0.250269],[104720.0,0.8413083]],[[104770.0,1.71798227],[104780.0,1.36032352],[104790.0,0.35344697],[104800.0,0.66442637],[104810.0,0.70436898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749224505034,[[104680.0,0.5757637],[104670.0,2.14642487],[104660.0,0.38116914],[104650.0,0.62318748],[104640.0,0.90463802]],[[104690.0,0.36094314],[104700.0,0.3799798],[104710.0,0.6727724],[104720.0,0.06215768],[104730.0,0.0477069]]]
["bitfinex-derivatives","BTCF0:USTF0",1749224514153,[[104690.0,1.07879603],[104680.0,1.03617662],[104670.0,1.72362994],[104660.0,0.64476906],[104650.0,0.02700302]],[[104700.0,0.4181013],[104710.0,0.91453863],[104720.0,0.24510491],[104730.0,0.27385393],[104740.0,0.9671411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749224559478,[[104690.0,0.19545926],[104680.0,0.71251839],[104670.0,1.15946],[104660.0,0.56355832],[104650.0,0.86515462]],[[104700.0,1.78620563],[104710.0,0.8053312],[104720.0,0.0188952],[104730.0,0.89958148],[104740.0,0.94742403]]]
["bitfinex-derivatives","BTCF0:USTF0",1749224572982,[[104690.0,0.00458356],[104670.0,1.88325],[104660.0,0.37368279],[104650.0,0.43553762],[104640.0,1.69275119]],[[104700.0,2.80050486],[104710.0,0.2376512],[104720.0,0.0188952],[104730.0,0.94958148],[104740.0,0.94742403]]]
["bitfinex-derivatives","BTCF0:USTF0",1749224618719,[[104720.0,1.22458833],[104710.0,0.67044116],[104700.0,1.51456776],[104690.0,0.16891738],[104680.0,0.70000693]],[[104730.0,0.38042469],[104740.0,0.7393917],[104750.0,0.81683993],[104760.0,0.85617443],[104770.0,1.02935327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749224672861,[[104720.0,0.76340835],[104710.0,1.23700076],[104700.0,1.18440498],[104690.0,0.7787799],[104680.0,0.79058598]],[[104730.0,0.36094314],[104740.0,0.742683],[104750.0,0.68788929],[104760.0,0.38491763],[104770.0,0.03300665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749224687876,[[104720.0,2.40725157],[104710.0,0.69888282],[104700.0,1.18010741],[104690.0,0.57212285],[104680.0,0.78991034]],[[104730.0,4e-08],[104740.0,0.0002],[104750.0,0.3608],[104760.0,0.7866272],[104770.0,0.12777735]]]
["bitfinex-derivatives","BTCF0:USTF0",1749224731298,[[104840.0,0.754887],[104830.0,0.51038413],[104820.0,0.57416314],[104810.0,0.8591001],[104800.0,0.85133022]],[[104850.0,0.7826854],[104860.0,0.77607283],[104870.0,0.51621078],[104880.0,0.70250473],[104890.0,1.05423057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749224779530,[[104850.0,1.18445605],[104840.0,0.4701925],[104830.0,1.21935392],[104820.0,1.01981037],[104810.0,0.99761673]],[[104860.0,0.59968221],[104870.0,0.82521553],[104880.0,0.16209123],[104890.0,0.59273776],[104900.0,0.74367514]]]
["bitfinex-derivatives","BTCF0:USTF0",1749224796338,[[104830.0,1.36566275],[104820.0,1.18654035],[104810.0,0.5252757],[104800.0,0.4900607],[104790.0,1.38249942]],[[104840.0,0.10027531],[104850.0,0.42730902],[104860.0,0.5953443],[104870.0,1.17598723],[104880.0,0.209498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749224853984,[[104870.0,0.19495776],[104860.0,0.6426227],[104850.0,0.79056085],[104840.0,1.01326889],[104830.0,0.67147147]],[[104880.0,1.00097894],[104890.0,1.0440816],[104900.0,0.72535419],[104910.0,0.92576152],[104920.0,1.9762128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749224905212,[[104890.0,2.20067894],[104880.0,0.81660665],[104870.0,0.17715462],[104860.0,1.33529278],[104850.0,0.23970085]],[[104900.0,0.16846255],[104910.0,0.0318],[104920.0,0.2857327],[104930.0,0.9054184],[104940.0,0.71041776]]]
["bitfinex-derivatives","BTCF0:USTF0",1749224915606,[[104920.0,1.38068885],[104910.0,0.82745945],[104900.0,0.04793349],[104890.0,1.13229236],[104880.0,0.92686066]],[[104930.0,0.19984867],[104950.0,1.08394723],[104960.0,0.66981109],[104970.0,1.08918121],[104980.0,0.00027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749224964161,[[105000.0,1.34616595],[104990.0,0.58279064],[104980.0,0.44941231],[104970.0,0.83842783],[104960.0,0.9520466]],[[105010.0,0.10356505],[105030.0,0.0951478],[105040.0,0.58721724],[105050.0,0.40471042],[105060.0,1.38110453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749224991274,[[105020.0,0.01414314],[105010.0,1.03928553],[105000.0,0.6360982],[104990.0,0.4083917],[104980.0,0.56807624]],[[105030.0,1.02218869],[105040.0,0.66968469],[105050.0,1.0342162],[105060.0,0.94636183],[105070.0,0.69583956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749225024696,[[105020.0,2.42688938],[105010.0,0.30913747],[105000.0,0.47674005],[104990.0,0.7728041],[104980.0,1.17585356]],[[105030.0,0.11265983],[105040.0,0.25262044],[105050.0,0.1746019],[105060.0,0.8578],[105070.0,0.7110462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749225079337,[[105050.0,1.12420622],[105040.0,0.83893577],[105030.0,0.67563947],[105020.0,0.91965992],[105010.0,0.70015167]],[[105060.0,0.39898872],[105070.0,0.1902115],[105080.0,0.3608],[105090.0,1.06237513],[105100.0,1.24718704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749225092348,[[105050.0,0.19574422],[105040.0,1.36652237],[105030.0,1.10023207],[105020.0,0.4757163],[105010.0,0.01772892]],[[105060.0,0.43806682],[105070.0,1.27415873],[105080.0,0.91771001],[105090.0,1.29559722],[105100.0,0.07503736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749225142496,[[105050.0,1.33485],[105040.0,0.70164243],[105030.0,0.67523207],[105020.0,0.62277252],[105010.0,0.22438597]],[[105060.0,0.17693015],[105070.0,0.4273772],[105080.0,0.58694723],[105090.0,0.4083443],[105100.0,1.24618704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749225186022,[[105010.0,1.53345181],[105000.0,1.26079328],[104990.0,0.011],[104980.0,0.61191666],[104970.0,0.1469457]],[[105020.0,0.11879103],[105030.0,0.4226],[105040.0,0.6937755],[105050.0,0.5285],[105060.0,0.29361048]]]
["bitfinex-derivatives","BTCF0:USTF0",1749225202138,[[105030.0,1.50055805],[105020.0,0.58422914],[105010.0,0.09428219],[105000.0,1.15378498],[104990.0,0.4858282]],[[105040.0,0.14415462],[105050.0,0.3974356],[105060.0,0.07637502],[105070.0,0.66490998],[105080.0,2.00736899]]]
["bitfinex-derivatives","BTCF0:USTF0",1749225256674,[[105050.0,1.44332753],[105040.0,0.5612571],[105030.0,0.82102465],[105020.0,0.68237675],[105010.0,0.41422944]],[[105060.0,0.33633195],[105070.0,0.1426606],[105080.0,0.58968358],[105090.0,0.57680446],[105100.0,1.1587742]]]
["bitfinex-derivatives","BTCF0:USTF0",1749225314514,[[105080.0,1.41824776],[105070.0,1.18453187],[105060.0,0.37158886],[105050.0,0.99658772],[105040.0,0.71303142]],[[105090.0,0.1123389],[105110.0,0.3639528],[105120.0,0.36197696],[105130.0,0.4083265],[105170.0,0.57152691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749225329328,[[105080.0,1.28677092],[105070.0,1.07749187],[105060.0,0.52948886],[105050.0,0.99658772],[105040.0,0.71303142]],[[105090.0,0.1123389],[105110.0,0.3974355],[105120.0,0.25474316],[105130.0,0.48583794],[105140.0,0.97914583]]]
["bitfinex-derivatives","BTCF0:USTF0",1749225384564,[[105030.0,0.03264314],[105020.0,1.11626866],[105010.0,0.86421202],[105000.0,0.0475825],[104990.0,0.4858557]],[[105040.0,1.43562222],[105050.0,1.11365278],[105060.0,0.36161739],[105070.0,0.9016533],[105080.0,0.62374584]]]
["bitfinex-derivatives","BTCF0:USTF0",1749225434481,[[104950.0,1.44826058],[104940.0,0.46714314],[104930.0,0.06528682],[104920.0,0.59466271],[104910.0,1.28041936]],[[104960.0,0.29985141],[104970.0,0.55136044],[104980.0,0.78934316],[104990.0,0.9210773],[105000.0,0.42130664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749225460886,[[104980.0,0.85994786],[104970.0,0.75007684],[104960.0,0.37824069],[104950.0,1.03630833],[104940.0,1.08157576]],[[104990.0,0.36533688],[105000.0,0.62865895],[105010.0,1.13640316],[105020.0,0.65199894],[105030.0,0.3728859]]]
["bitfinex-derivatives","BTCF0:USTF0",1749225494818,[[105070.0,0.54515754],[105060.0,1.15235111],[105040.0,0.85385768],[105030.0,0.65660316],[105020.0,0.20760863]],[[105080.0,0.18064338],[105090.0,0.80427584],[105100.0,0.3608],[105110.0,0.153336],[105120.0,0.9196308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749225533441,[[105070.0,1.51104592],[105060.0,0.58287504],[105050.0,0.158],[105040.0,1.61409889],[105030.0,0.68234165]],[[105080.0,0.14187091],[105090.0,0.06434314],[105100.0,0.7261959],[105110.0,0.73910362],[105120.0,0.2728905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749225544852,[[105070.0,1.80156649],[105060.0,0.972062],[105050.0,0.20665705],[105040.0,1.22158338],[105030.0,1.1768978]],[[105080.0,0.00357307],[105090.0,0.00014314],[105110.0,0.2846501],[105120.0,0.80502076],[105130.0,0.37475882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749225589672,[[105150.0,0.20297425],[105140.0,0.7385311],[105130.0,0.14794467],[105120.0,1.08896333],[105110.0,1.06513383]],[[105160.0,1.23888269],[105170.0,0.70082879],[105180.0,1.32520306],[105190.0,0.49824274],[105200.0,0.69728777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749225631920,[[105160.0,0.3117649],[105150.0,0.04766164],[105140.0,0.6603036],[105130.0,0.95070637],[105120.0,0.79208]],[[105170.0,1.34912672],[105180.0,0.2951948],[105190.0,0.57132427],[105200.0,0.98799164],[105210.0,0.78019899]]]
["bitfinex-derivatives","BTCF0:USTF0",1749225650128,[[105160.0,0.2395604],[105150.0,0.2751946],[105140.0,0.52514414],[105130.0,1.01603404],[105120.0,1.2850456]],[[105170.0,1.30137062],[105180.0,0.7290775],[105190.0,0.68279275],[105200.0,0.56050214],[105210.0,0.28419899]]]
["bitfinex-derivatives","BTCF0:USTF0",1749225696169,[[105130.0,0.00014314],[105120.0,0.3327096],[105110.0,0.04004229],[105100.0,0.0475387],[105090.0,0.475422]],[[105140.0,0.9498578],[105150.0,1.7968048],[105160.0,0.68249512],[105170.0,0.497],[105180.0,2.27207829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749225705681,[[105090.0,0.2233842],[105080.0,0.20578421],[105070.0,0.0325],[105060.0,1.0241408],[105050.0,0.45625349]],[[105100.0,1.27599379],[105110.0,0.5825621],[105120.0,0.16585371],[105130.0,0.47643834],[105140.0,1.11766144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749225753615,[[105110.0,1.06440796],[105100.0,0.994097],[105090.0,1.19050609],[105080.0,0.01527237],[105070.0,1.05534988]],[[105120.0,0.15246929],[105130.0,0.39344314],[105140.0,0.7085273],[105150.0,0.41800451],[105160.0,0.68570262]]]
["bitfinex-derivatives","BTCF0:USTF0",1749225799253,[[105130.0,0.51994238],[105120.0,0.9641006],[105110.0,0.92873904],[105100.0,0.46592],[105090.0,1.28025832]],[[105140.0,0.91980098],[105150.0,1.1053365],[105160.0,0.20341593],[105170.0,0.68635568],[105180.0,0.77103049]]]
["bitfinex-derivatives","BTCF0:USTF0",1749225820279,[[105110.0,0.33247561],[105100.0,0.32065065],[105090.0,0.85422488],[105080.0,0.90852],[105070.0,0.79244]],[[105120.0,1.23493528],[105130.0,0.99604842],[105140.0,0.0242],[105150.0,0.92326199],[105160.0,0.23171807]]]
["bitfinex-derivatives","BTCF0:USTF0",1749225873520,[[105120.0,0.237622],[105110.0,0.1594603],[105100.0,0.30412759],[105090.0,0.49693351],[105080.0,0.99124281]],[[105130.0,1.10494726],[105140.0,1.29491314],[105150.0,0.30010465],[105160.0,1.11386178],[105170.0,0.49719102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749225926564,[[105110.0,0.81407995],[105100.0,1.0296026],[105090.0,1.2070607],[105080.0,0.56750513],[105070.0,0.6408692]],[[105120.0,0.50149232],[105130.0,1.1720263],[105140.0,0.28752844],[105150.0,0.49548395],[105160.0,0.63872748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749225946363,[[105110.0,2.0797706],[105100.0,1.1510826],[105090.0,0.41205744],[105080.0,0.75762485],[105070.0,0.4754647]],[[105120.0,0.05888942],[105140.0,0.83838],[105150.0,1.0575633],[105160.0,1.01118347],[105210.0,2.74922208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749225993300,[[105070.0,1.89543549],[105060.0,0.93211038],[105050.0,0.03944321],[105040.0,1.41179434],[105030.0,0.84807089]],[[105080.0,0.02082412],[105090.0,0.3608],[105100.0,1.27926544],[105110.0,0.40618552],[105120.0,0.4957773]]]
["bitfinex-derivatives","BTCF0:USTF0",1749226040833,[[105070.0,0.48994484],[105060.0,0.41466575],[105050.0,0.57997234],[105040.0,1.02329044],[105030.0,1.65436179]],[[105080.0,1.5174082],[105090.0,0.55540585],[105100.0,0.1948345],[105110.0,0.4753388],[105120.0,0.82099364]]]
["bitfinex-derivatives","BTCF0:USTF0",1749226058041,[[105070.0,0.19134484],[105060.0,0.77816575],[105050.0,0.04697776],[105040.0,0.52654744],[105030.0,1.18665144]],[[105080.0,1.77315885],[105090.0,0.41789007],[105100.0,0.07619963],[105110.0,0.62363239],[105120.0,0.67370005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749226120586,[[105070.0,0.45980523],[105060.0,0.81076177],[105050.0,0.84013562],[105040.0,1.36339181],[105030.0,0.62362024]],[[105080.0,1.69367388],[105090.0,0.5334119],[105100.0,0.44909675],[105110.0,0.69706749],[105120.0,0.65643354]]]
["bitfinex-derivatives","BTCF0:USTF0",1749226181229,[[105090.0,0.41882294],[105080.0,0.53287476],[105070.0,0.59790145],[105060.0,1.06443688],[105050.0,0.99483445]],[[105100.0,1.24196251],[105110.0,0.66971881],[105120.0,0.29944977],[105130.0,0.62354909],[105140.0,0.63937103]]]
["bitfinex-derivatives","BTCF0:USTF0",1749226198635,[[105090.0,0.21179768],[105080.0,0.4579321],[105070.0,0.04844145],[105060.0,1.61449688],[105050.0,0.99563687]],[[105100.0,1.24446855],[105110.0,1.0003885],[105120.0,0.46034362],[105130.0,0.683167],[105140.0,0.43176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749226249159,[[105070.0,1.32995904],[105060.0,1.22342988],[105050.0,1.30974662],[105040.0,0.22607959],[105030.0,0.7178061]],[[105080.0,0.10409481],[105090.0,0.0654],[105100.0,0.6763275],[105110.0,0.8525334],[105120.0,0.45273767]]]
["bitfinex-derivatives","BTCF0:USTF0",1749226263174,[[105100.0,1.27796289],[105090.0,1.47588524],[105080.0,0.19740649],[105070.0,0.9509979],[105060.0,0.43226635]],[[105110.0,0.17247187],[105120.0,0.0317],[105130.0,0.3608],[105140.0,0.87523833],[105150.0,0.56250426]]]
["bitfinex-derivatives","BTCF0:USTF0",1749226313399,[[105100.0,1.86458289],[105090.0,0.89417286],[105080.0,0.16553656],[105070.0,1.58978901],[105060.0,0.22465734]],[[105110.0,0.14542423],[105120.0,0.00014314],[105130.0,0.7444468],[105140.0,1.20114564],[105150.0,0.14844976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749226380653,[[105120.0,1.80581476],[105110.0,0.82236273],[105100.0,0.65988113],[105090.0,1.05464144],[105080.0,1.84876407]],[[105130.0,0.21969277],[105140.0,0.70516103],[105150.0,1.34841618],[105160.0,0.43206139],[105180.0,1.33866281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749226438386,[[105110.0,0.55976695],[105100.0,0.37785365],[105090.0,0.82185932],[105080.0,1.28427529],[105070.0,0.78564512]],[[105120.0,1.2837152],[105130.0,0.95980918],[105140.0,0.88039932],[105150.0,0.68286386],[105160.0,0.53223978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749226474124,[[105110.0,0.46406695],[105100.0,1.23053572],[105090.0,0.46646314],[105080.0,1.06066025],[105070.0,0.54990507]],[[105120.0,1.02307992],[105130.0,1.0999859],[105140.0,0.41935517],[105150.0,0.62375497],[105160.0,0.66681368]]]
["bitfinex-derivatives","BTCF0:USTF0",1749226532675,[[105090.0,0.54731797],[105080.0,0.41152199],[105070.0,0.91165848],[105060.0,0.70312286],[105050.0,0.98380611]],[[105100.0,1.59516925],[105110.0,0.53343858],[105120.0,0.96588542],[105130.0,0.30730952],[105140.0,0.85764161]]]
["bitfinex-derivatives","BTCF0:USTF0",1749226548689,[[105090.0,0.192165],[105080.0,0.78409537],[105070.0,0.04905521],[105060.0,1.60896965],[105050.0,0.61270008]],[[105100.0,2.0421013],[105110.0,0.20035528],[105120.0,0.77471394],[105130.0,0.4752445],[105140.0,0.2239998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749226601726,[[105110.0,1.11739886],[105100.0,0.87550212],[105090.0,0.73552286],[105080.0,1.26795414],[105070.0,1.12646538]],[[105120.0,0.60504954],[105130.0,1.1359608],[105140.0,0.52413837],[105150.0,0.89499762],[105160.0,0.21738511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749226654069,[[105090.0,1.95539988],[105080.0,0.73407932],[105070.0,0.53590292],[105060.0,0.90630137],[105050.0,1.4190334]],[[105100.0,0.58978021],[105110.0,0.3933],[105120.0,0.2376549],[105130.0,0.27112759],[105140.0,0.45844817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749226667297,[[105100.0,1.15943895],[105090.0,1.45802814],[105080.0,0.8362515],[105070.0,0.60666292],[105060.0,1.39980137]],[[105110.0,0.17932766],[105120.0,0.7097863],[105130.0,0.9553244],[105140.0,0.47679599],[105150.0,0.84748742]]]
["bitfinex-derivatives","BTCF0:USTF0",1749226738351,[[105110.0,0.74923529],[105100.0,0.29386126],[105090.0,0.88905426],[105080.0,0.4754385],[105070.0,0.62287401]],[[105120.0,0.36216248],[105130.0,0.8005655],[105140.0,0.42078962],[105150.0,0.37229882],[105160.0,0.69202226]]]
["bitfinex-derivatives","BTCF0:USTF0",1749226801506,[[105080.0,2.70500396],[105070.0,0.25634841],[105060.0,1.14932071],[105050.0,0.64145206],[105040.0,1.23719572]],[[105090.0,0.12874169],[105100.0,0.00014314],[105110.0,0.4246],[105120.0,0.17519],[105130.0,1.17962743]]]
["bitfinex-derivatives","BTCF0:USTF0",1749226810021,[[105150.0,0.97892053],[105140.0,1.29549454],[105130.0,0.88655565],[105120.0,0.41465483],[105110.0,0.4935]],[[105160.0,0.69387944],[105170.0,0.78986963],[105180.0,0.45588802],[105190.0,0.0474961],[105200.0,0.70419825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749226856851,[[105250.0,0.68456317],[105240.0,0.29384374],[105230.0,0.93824854],[105220.0,0.8356075],[105210.0,0.90311994]],[[105260.0,0.90162496],[105270.0,0.89814604],[105280.0,0.79273189],[105290.0,0.56207466],[105300.0,0.52581232]]]
["bitfinex-derivatives","BTCF0:USTF0",1749226899381,[[105160.0,1.36962258],[105150.0,0.9537786],[105140.0,0.18576509],[105130.0,0.4752232],[105120.0,1.26987354]],[[105170.0,0.12863107],[105180.0,0.23764814],[105190.0,0.5517961],[105200.0,0.91996],[105210.0,0.24531879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749226909693,[[105180.0,2.20937789],[105170.0,0.3608],[105160.0,1.29670671],[105150.0,0.62308806],[105140.0,0.07688509]],[[105190.0,0.11951563],[105200.0,0.00014314],[105210.0,0.2374445],[105220.0,0.5187714],[105230.0,1.07298682]]]
["bitfinex-derivatives","BTCF0:USTF0",1749226959845,[[105250.0,1.25531026],[105240.0,1.3316212],[105230.0,0.01754023],[105220.0,0.60268076],[105210.0,0.72979537]],[[105260.0,0.1006793],[105280.0,0.3322043],[105290.0,0.99459673],[105300.0,0.63755117],[105310.0,0.55022175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749226964254,[[105280.0,1.33485616],[105270.0,1.27341218],[105250.0,0.1898755],[105240.0,1.12976686],[105230.0,0.49227833]],[[105290.0,0.10040496],[105300.0,0.3371475],[105310.0,0.4571],[105320.0,1.18936644],[105330.0,0.12026507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749227006873,[[105290.0,0.0177608],[105280.0,0.3460524],[105270.0,0.4082596],[105260.0,0.46912],[105250.0,0.9053072]],[[105300.0,0.1897853],[105310.0,0.142334],[105320.0,2.08626082],[105330.0,1.00519272],[105340.0,0.14827422]]]
["bitfinex-derivatives","BTCF0:USTF0",1749227054419,[[105310.0,1.91355523],[105300.0,0.91326723],[105290.0,0.14429806],[105280.0,0.64027252],[105270.0,1.26809189]],[[105320.0,0.14461454],[105330.0,0.00014018],[105340.0,0.7889217],[105350.0,0.91488],[105360.0,0.46399561]]]
["bitfinex-derivatives","BTCF0:USTF0",1749227063723,[[105310.0,0.09],[105300.0,0.1897728],[105290.0,0.15472529],[105280.0,0.72463736],[105270.0,0.55427783]],[[105320.0,1.46499267],[105330.0,0.65784048],[105340.0,0.26632671],[105350.0,0.68164086],[105360.0,0.77259354]]]
["bitfinex-derivatives","BTCF0:USTF0",1749227130088,[[105250.0,0.96404917],[105240.0,0.77435959],[105230.0,0.90083409],[105220.0,0.5819254],[105210.0,0.71613632]],[[105260.0,1.24739557],[105270.0,0.83692399],[105290.0,0.11819267],[105300.0,1.27694227],[105310.0,0.07548076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749227173526,[[105330.0,2.0879201],[105320.0,0.6675493],[105310.0,0.01732513],[105300.0,0.69797593],[105290.0,1.05738941]],[[105340.0,0.33589879],[105350.0,0.61405016],[105360.0,1.06156733],[105370.0,0.30135535],[105380.0,0.9047975]]]
["bitfinex-derivatives","BTCF0:USTF0",1749227184933,[[105340.0,1.20480487],[105330.0,1.65794793],[105320.0,0.50147194],[105310.0,0.01332128],[105300.0,1.3084481]],[[105350.0,0.10880386],[105360.0,0.2845183],[105370.0,0.5864155],[105380.0,0.9309484],[105390.0,0.79145394]]]
["bitfinex-derivatives","BTCF0:USTF0",1749227238360,[[105330.0,0.2862312],[105320.0,0.72137878],[105310.0,0.3608],[105300.0,1.74313012],[105290.0,0.08926509]],[[105340.0,1.33959654],[105350.0,0.98457056],[105360.0,0.37166137],[105370.0,1.1218114],[105380.0,0.54910102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749227290103,[[105240.0,1.51733056],[105230.0,0.88269946],[105220.0,0.4520797],[105210.0,1.20610298],[105200.0,0.98590268]],[[105250.0,0.12885412],[105260.0,0.23747766],[105270.0,1.06278082],[105280.0,1.20296954],[105290.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1749227298804,[[105200.0,0.53279276],[105190.0,0.2061843],[105180.0,0.4082981],[105170.0,0.62292142],[105160.0,0.98224397]],[[105210.0,0.83151471],[105220.0,1.25189587],[105230.0,0.10618246],[105240.0,0.87074962],[105250.0,0.63247437]]]
["bitfinex-derivatives","BTCF0:USTF0",1749227350644,[[105140.0,0.19952498],[105130.0,0.19018096],[105120.0,0.69517997],[105110.0,0.8361074],[105100.0,0.59716216]],[[105150.0,0.1900564],[105160.0,1.63146883],[105170.0,0.46805325],[105180.0,0.22429959],[105190.0,0.59355585]]]
["bitfinex-derivatives","BTCF0:USTF0",1749227367955,[[105130.0,0.09469496],[105120.0,0.6312811],[105110.0,0.33911713],[105100.0,1.36173256],[105090.0,1.18147679]],[[105140.0,1.40978144],[105150.0,1.12078433],[105160.0,0.48481466],[105170.0,0.43099235],[105180.0,1.13057893]]]
["bitfinex-derivatives","BTCF0:USTF0",1749227412291,[[105130.0,2.01831976],[105120.0,0.82369636],[105100.0,1.10359845],[105090.0,0.87929154],[105080.0,0.4766175]],[[105140.0,0.34781253],[105150.0,0.14268956],[105160.0,0.61615713],[105170.0,1.05440741],[105180.0,0.34672298]]]
["bitfinex-derivatives","BTCF0:USTF0",1749227454125,[[105100.0,0.24094042],[105090.0,0.63151486],[105080.0,0.00954618],[105070.0,1.71496856],[105060.0,0.3627745]],[[105110.0,1.01499284],[105120.0,1.54313504],[105130.0,0.0095365],[105140.0,0.6821757],[105150.0,0.9067013]]]
["bitfinex-derivatives","BTCF0:USTF0",1749227466831,[[105100.0,0.59954042],[105090.0,0.20785894],[105080.0,1.04861878],[105070.0,0.49062265],[105060.0,0.79027955]],[[105110.0,0.9965234],[105120.0,0.69870653],[105130.0,0.0404365],[105140.0,0.68244691],[105150.0,0.6560326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749227511365,[[105050.0,0.44011384],[105040.0,0.3211174],[105030.0,0.72363992],[105020.0,0.95750293],[105010.0,0.15031804]],[[105060.0,0.69677044],[105070.0,1.22587196],[105080.0,0.20574],[105090.0,0.92814007],[105100.0,0.14849942]]]
["bitfinex-derivatives","BTCF0:USTF0",1749227551993,[[105030.0,1.26408507],[105020.0,0.551092],[105010.0,1.10357584],[105000.0,1.1319993],[104990.0,0.11887793]],[[105040.0,0.1410015],[105050.0,0.6937247],[105060.0,0.9699178],[105070.0,0.31574792],[105080.0,0.80481202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749227564704,[[105050.0,0.14505039],[105040.0,0.6523383],[105030.0,0.48044907],[105020.0,0.94962805],[105010.0,0.81783668]],[[105060.0,0.85757049],[105070.0,1.48799689],[105080.0,0.58990297],[105090.0,0.90664459],[105110.0,0.8467777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749227611920,[[105030.0,0.311],[105010.0,0.60321503],[105000.0,0.533471],[104990.0,0.408386],[104980.0,1.07267598]],[[105040.0,2.1632233],[105050.0,0.40652301],[105060.0,0.8000628],[105070.0,0.72727001],[105080.0,0.85936952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749227659553,[[105040.0,0.1944376],[105030.0,0.38495047],[105020.0,0.63596868],[105010.0,0.4083702],[105000.0,1.09250317]],[[105050.0,1.24044108],[105060.0,0.77776874],[105070.0,0.37301202],[105080.0,0.75732156],[105090.0,0.70930598]]]
["bitfinex-derivatives","BTCF0:USTF0",1749227673559,[[105040.0,1.28338772],[105030.0,0.85581437],[105020.0,0.05072868],[105010.0,0.56396585],[105000.0,0.86243634]],[[105050.0,0.39029628],[105060.0,0.58274806],[105070.0,1.15228708],[105080.0,0.80674469],[105090.0,0.91619487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749227724598,[[105020.0,0.72431412],[105010.0,0.9705982],[105000.0,0.57177599],[104990.0,0.98677912],[104980.0,1.11800565]],[[105030.0,0.79347095],[105040.0,1.1760397],[105050.0,0.16644206],[105060.0,0.48081239],[105070.0,0.4754805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749227772345,[[105100.0,0.190131],[105090.0,2.46791135],[105080.0,0.86735436],[105070.0,0.01779752],[105060.0,1.28250591]],[[105110.0,0.03104246],[105130.0,0.9635996],[105140.0,0.27293173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749227783754,[[105090.0,0.01760534],[105080.0,0.28637531],[105070.0,1.1429572],[105060.0,0.54256069],[105050.0,0.85811746]],[[105100.0,0.97666963],[105110.0,1.11196662],[105120.0,2.1997581],[105130.0,0.01971379],[105140.0,0.98252474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749227820781,[[105090.0,0.02875381],[105080.0,0.28637531],[105070.0,0.8564742],[105060.0,0.49291079],[105050.0,0.94628181]],[[105100.0,1.59583951],[105110.0,0.80672697],[105120.0,0.43205682],[105130.0,0.97013959],[105140.0,2.3041135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749227886934,[[105090.0,0.72460766],[105080.0,0.30225999],[105070.0,0.97512583],[105060.0,1.17737447],[105050.0,0.4755921]],[[105100.0,0.75862602],[105110.0,0.99844456],[105120.0,0.3320575],[105130.0,0.4848603],[105150.0,2.83930113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749227895536,[[105090.0,0.04050762],[105080.0,0.28541656],[105070.0,1.1256052],[105060.0,0.87621866],[105050.0,0.92537664]],[[105100.0,0.96203162],[105110.0,1.14864977],[105120.0,0.5575627],[105130.0,0.69211699],[105160.0,1.16830104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749227944886,[[105110.0,0.33035381],[105100.0,1.18798179],[105090.0,0.4232],[105080.0,0.4389389],[105070.0,1.072961]],[[105120.0,1.01761415],[105130.0,1.11047147],[105140.0,0.28264638],[105160.0,2.61428002],[105170.0,0.4750489]]]
["bitfinex-derivatives","BTCF0:USTF0",1749227958091,[[105100.0,0.03089627],[105080.0,0.7611196],[105070.0,0.83582321],[105060.0,0.6504914],[105050.0,0.92532394]],[[105110.0,1.19601108],[105120.0,1.47939998],[105130.0,2.34982722],[105140.0,0.39473973],[105150.0,0.6997316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749228001224,[[105040.0,0.0012],[105030.0,0.94452539],[105020.0,0.10873307],[105010.0,1.15465018],[105000.0,1.58189094]],[[105050.0,1.47490239],[105060.0,1.11638972],[105070.0,0.56937717],[105080.0,2.0801094],[105090.0,0.93604326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749228045351,[[104990.0,0.1903322],[104980.0,2.42239929],[104970.0,0.75034369],[104960.0,0.61233702],[104950.0,0.9696936]],[[105000.0,0.00014246],[105010.0,0.71289464],[105020.0,0.47949092],[105030.0,1.08877536],[105050.0,0.01893342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749228060169,[[105010.0,0.457913],[105000.0,1.67634289],[104990.0,0.58497262],[104980.0,0.02788908],[104970.0,0.79405915]],[[105020.0,0.39594844],[105030.0,1.01712744],[105040.0,0.6925375],[105050.0,0.02854427],[105070.0,2.02820808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749228112512,[[104980.0,0.00458288],[104970.0,0.37538735],[104960.0,0.34382034],[104950.0,1.34922077],[104940.0,1.74574122]],[[104990.0,1.47045649],[105000.0,1.00050086],[105010.0,0.20411786],[105020.0,0.64349286],[105030.0,2.67039971]]]
["bitfinex-derivatives","BTCF0:USTF0",1749228164466,[[104940.0,0.50493905],[104930.0,0.74296177],[104920.0,0.63384531],[104910.0,1.14929126],[104900.0,1.0751001]],[[104950.0,0.8147853],[104960.0,1.01685012],[104970.0,0.4499883],[104980.0,0.6241472],[104990.0,0.49516718]]]
["bitfinex-derivatives","BTCF0:USTF0",1749228182874,[[104940.0,1.1364917],[104930.0,0.896803],[104920.0,0.91435225],[104910.0,0.69943839],[104900.0,1.60174422]],[[104950.0,0.23243771],[104960.0,0.88941072],[104970.0,0.68116494],[104980.0,0.70453774],[104990.0,0.01928188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749228240832,[[104920.0,0.79339864],[104910.0,0.5341639],[104900.0,1.04953797],[104890.0,0.55214977],[104880.0,0.83417373]],[[104930.0,1.22487355],[104940.0,0.82694407],[104950.0,0.30183014],[104960.0,0.65292936],[104970.0,0.43505878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749228290860,[[104950.0,0.77641988],[104940.0,1.38559558],[104930.0,0.2202555],[104920.0,0.50312801],[104910.0,0.85964356]],[[104960.0,0.34948254],[104970.0,0.35259741],[104980.0,0.91272],[104990.0,1.13685148],[105000.0,0.84924858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749228302178,[[104980.0,1.24508548],[104970.0,1.6717223],[104960.0,0.1069866],[104950.0,0.476031],[104940.0,1.7640962]],[[104990.0,0.21706092],[105000.0,0.2379124],[105010.0,0.5149382],[105020.0,0.7275011],[105030.0,0.68030171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749228359350,[[104980.0,0.19480522],[104970.0,0.41557828],[104960.0,0.45994246],[104950.0,1.68099162],[104940.0,0.3613292]],[[104990.0,1.06287463],[105000.0,0.82705806],[105010.0,0.5508508],[105020.0,0.49515626],[105030.0,0.92556689]]]
["bitfinex-derivatives","BTCF0:USTF0",1749228414587,[[105010.0,1.2874713],[105000.0,1.327638],[104980.0,0.3092565],[104970.0,1.30861217],[104960.0,0.55397106]],[[105020.0,0.13572048],[105030.0,0.31845376],[105040.0,0.99185254],[105050.0,0.87686465],[105060.0,0.85881981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749228426810,[[105010.0,0.7269513],[105000.0,1.795938],[104990.0,0.5126917],[104980.0,0.33892943],[104970.0,1.16024754]],[[105020.0,0.78081328],[105030.0,0.5706666],[105040.0,0.86256469],[105050.0,0.27294457],[105060.0,0.71041308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749228491952,[[105040.0,1.19834279],[105030.0,1.35795284],[105020.0,0.19397906],[105010.0,0.9078202],[105000.0,0.86731204]],[[105050.0,0.10972014],[105060.0,0.64636466],[105070.0,1.07138636],[105080.0,0.39173965],[105090.0,0.38356221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749228532499,[[105100.0,0.45573186],[105090.0,0.7483427],[105080.0,0.89612999],[105070.0,0.86326995],[105060.0,1.26900581]],[[105110.0,0.39257591],[105120.0,1.43540908],[105130.0,0.93338674],[105140.0,0.20776553],[105150.0,2.49716738]]]
["bitfinex-derivatives","BTCF0:USTF0",1749228544406,[[105100.0,1.6896293],[105090.0,1.29982023],[105080.0,0.21154455],[105070.0,0.6242113],[105060.0,1.35823673]],[[105110.0,0.14378991],[105120.0,0.86653924],[105130.0,0.93491144],[105140.0,0.39139302],[105150.0,0.96387774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749228594148,[[105140.0,0.21034229],[105130.0,0.41543114],[105120.0,0.6411],[105110.0,0.37842154],[105100.0,1.37966915]],[[105150.0,1.6503968],[105160.0,0.7068059],[105170.0,0.14867396],[105180.0,0.99375139],[105190.0,0.47560082]]]
["bitfinex-derivatives","BTCF0:USTF0",1749228608862,[[105140.0,0.19107283],[105130.0,0.20750776],[105120.0,0.80204068],[105110.0,0.37842154],[105100.0,1.37966915]],[[105150.0,1.68437083],[105160.0,0.91457143],[105170.0,0.00027001],[105180.0,0.78571585],[105190.0,0.77277323]]]
["bitfinex-derivatives","BTCF0:USTF0",1749228660899,[[105110.0,0.69022898],[105100.0,0.90873928],[105090.0,0.67503615],[105080.0,0.68699925],[105070.0,1.055804]],[[105120.0,0.41619177],[105130.0,0.77624294],[105140.0,0.95826603],[105150.0,0.71924953],[105160.0,1.2411552]]]
["bitfinex-derivatives","BTCF0:USTF0",1749228703542,[[105070.0,0.44322928],[105060.0,0.86828392],[105050.0,0.45103547],[105040.0,1.03841148],[105030.0,0.41986661]],[[105080.0,1.51429838],[105090.0,0.99241495],[105110.0,0.62282468],[105120.0,1.35740947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749228720357,[[105070.0,0.4452689],[105060.0,0.95731939],[105050.0,1.02607397],[105040.0,0.49281148],[105030.0,0.44987084]],[[105080.0,0.90877796],[105090.0,1.43249495],[105100.0,0.1188068],[105110.0,0.65242183],[105120.0,1.41697105]]]
["bitfinex-derivatives","BTCF0:USTF0",1749228771902,[[104990.0,1.43004726],[104980.0,1.01201576],[104970.0,0.34729208],[104960.0,0.59470717],[104950.0,0.5805982]],[[105000.0,0.34765384],[105010.0,0.5511216],[105020.0,0.98846569],[105030.0,0.5074912],[105040.0,1.1656973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749228817630,[[104960.0,0.63364205],[104950.0,1.36914625],[104940.0,0.67823695],[104930.0,0.1489882],[104920.0,0.92621534]],[[104970.0,0.40970521],[104980.0,0.82625755],[104990.0,0.90661627],[105000.0,1.33650963],[105010.0,0.16798378]]]
["bitfinex-derivatives","BTCF0:USTF0",1749228833432,[[104960.0,0.67824425],[104950.0,0.96154635],[104940.0,0.87287695],[104930.0,0.6251044],[104920.0,1.13442082]],[[104970.0,0.39295902],[104980.0,1.37213755],[104990.0,0.47974926],[105000.0,1.36610678],[105010.0,0.01957983]]]
["bitfinex-derivatives","BTCF0:USTF0",1749228873673,[[104930.0,0.1906515],[104920.0,0.59583282],[104910.0,1.08538068],[104900.0,0.96248245],[104890.0,0.10833979]],[[104940.0,2.08975523],[104950.0,1.10021366],[104960.0,0.48560701],[104970.0,0.24500879],[104980.0,1.0706336]]]
["bitfinex-derivatives","BTCF0:USTF0",1749228923209,[[104850.0,0.3402],[104830.0,0.34942799],[104820.0,0.19776934],[104810.0,0.5588784],[104800.0,0.99275954]],[[104860.0,0.88413212],[104870.0,0.5839748],[104880.0,0.41407721],[104890.0,0.63471843],[104900.0,0.01968715]]]
["bitfinex-derivatives","BTCF0:USTF0",1749228932106,[[104790.0,0.3102],[104780.0,0.2860747],[104770.0,0.65118505],[104760.0,0.59992944],[104750.0,0.95546025]],[[104800.0,1.06717883],[104810.0,1.02314467],[104820.0,0.32323856],[104830.0,0.476605],[104840.0,0.5149906]]]
["bitfinex-derivatives","BTCF0:USTF0",1749228973242,[[104770.0,0.4681344],[104760.0,1.16566542],[104750.0,0.53140689],[104740.0,1.24225711],[104730.0,0.85121828]],[[104780.0,0.80764354],[104790.0,1.17214124],[104800.0,0.70094605],[104810.0,0.35526517],[104820.0,0.92886893]]]
["bitfinex-derivatives","BTCF0:USTF0",1749229024492,[[104820.0,0.47995051],[104810.0,0.73663288],[104800.0,0.78149741],[104790.0,1.21183503],[104780.0,0.01744617]],[[104830.0,0.99273387],[104840.0,0.58315174],[104850.0,0.44170547],[104860.0,0.476418],[104870.0,0.63218135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749229044487,[[104820.0,0.39909513],[104810.0,1.37376481],[104800.0,0.67009741],[104790.0,1.06312133],[104780.0,0.16616437]],[[104830.0,0.99013687],[104840.0,0.80876477],[104850.0,0.89934547],[104860.0,0.589819],[104870.0,0.63214395]]]
["bitfinex-derivatives","BTCF0:USTF0",1749229107336,[[104810.0,0.68659791],[104800.0,1.69417531],[104790.0,0.3003382],[104780.0,0.75508603],[104770.0,0.909486]],[[104820.0,0.29105356],[104830.0,0.84155524],[104840.0,1.56692958],[104850.0,0.2254821],[104860.0,0.2433408]]]
["bitfinex-derivatives","BTCF0:USTF0",1749229124360,[[104810.0,1.65006572],[104800.0,1.30664612],[104790.0,0.40453293],[104780.0,0.60610985],[104770.0,1.59449748]],[[104820.0,0.10041906],[104830.0,0.00014314],[104840.0,0.35302718],[104850.0,0.8452421],[104860.0,0.62218445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749229184997,[[104800.0,1.85132152],[104790.0,0.78270866],[104780.0,0.1489182],[104770.0,1.11816638],[104760.0,0.73599771]],[[104810.0,0.41019585],[104820.0,0.19078484],[104830.0,0.5862821],[104840.0,1.0507572],[104850.0,0.7019486]]]
["bitfinex-derivatives","BTCF0:USTF0",1749229233140,[[104870.0,2.65075292],[104860.0,0.2083102],[104850.0,0.79518951],[104840.0,1.11885344],[104830.0,0.83169304]],[[104880.0,0.01011099],[104890.0,0.00453401],[104900.0,0.32037857],[104910.0,0.7118224],[104920.0,0.4084137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749229262964,[[104870.0,1.78030501],[104860.0,0.85122801],[104850.0,0.24383554],[104840.0,0.64319705],[104830.0,1.72008134]],[[104880.0,9e-08],[104890.0,0.00453401],[104900.0,0.28896897],[104910.0,0.5688635],[104920.0,1.0315621]]]
["bitfinex-derivatives","BTCF0:USTF0",1749229296199,[[104870.0,1.82252752],[104860.0,0.68943404],[104850.0,0.36254951],[104840.0,0.94179705],[104830.0,1.26318134]],[[104880.0,0.28512859],[104890.0,0.73370711],[104900.0,0.42787867],[104910.0,0.78889979],[104920.0,0.6018412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749229352749,[[104840.0,1.36254281],[104830.0,0.62609119],[104820.0,0.50830111],[104810.0,0.61286323],[104800.0,0.90890251]],[[104850.0,0.10571239],[104860.0,0.58402334],[104870.0,1.09028774],[104880.0,0.29239086],[104890.0,1.63773771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749229365354,[[104840.0,2.51662842],[104830.0,0.34174132],[104820.0,0.31323955],[104810.0,0.64286746],[104800.0,0.81850799]],[[104850.0,0.10571239],[104860.0,0.00014314],[104870.0,0.61826124],[104880.0,0.28128426],[104890.0,1.11520287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749229409997,[[104850.0,0.92829809],[104840.0,1.2512308],[104830.0,0.79263394],[104820.0,0.34843649],[104810.0,0.16621051]],[[104860.0,0.29863587],[104870.0,1.28636754],[104880.0,0.57948208],[104890.0,0.25491695],[104900.0,0.60479769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749229465548,[[104850.0,0.55754078],[104840.0,0.76218911],[104830.0,1.41720549],[104820.0,0.83421053],[104810.0,0.61280568]],[[104860.0,0.32016965],[104870.0,0.80891294],[104880.0,1.11175881],[104890.0,0.64249563],[104900.0,2.61657033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749229478059,[[104850.0,0.20582342],[104840.0,0.53757348],[104830.0,0.45082004],[104820.0,1.59914502],[104810.0,0.92671251]],[[104860.0,1.79188059],[104870.0,0.551362],[104880.0,1.86278975],[104890.0,0.49427719],[104900.0,1.54430875]]]
["bitfinex-derivatives","BTCF0:USTF0",1749229515693,[[104710.0,0.2888845],[104700.0,1.11677137],[104690.0,0.96229587],[104680.0,0.78339163],[104670.0,0.58373967]],[[104720.0,0.28116986],[104730.0,1.40756967],[104740.0,0.43637727],[104750.0,0.49604706],[104760.0,0.24723347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749229565431,[[104730.0,0.51763095],[104720.0,0.67073434],[104710.0,0.83170515],[104700.0,0.66427585],[104690.0,1.14978371]],[[104740.0,0.95165476],[104750.0,0.76438229],[104760.0,0.81128385],[104770.0,0.64237072],[104780.0,0.21692002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749229576034,[[104700.0,0.30067923],[104690.0,1.34214031],[104680.0,0.92087573],[104670.0,0.7944471],[104640.0,1.19859177]],[[104710.0,0.41331475],[104720.0,0.7777821],[104730.0,0.71479004],[104740.0,1.06455313],[104750.0,2.48508065]]]
["bitfinex-derivatives","BTCF0:USTF0",1749229621162,[[104680.0,1.1107418],[104670.0,1.2287041],[104660.0,0.05927587],[104650.0,0.74628445],[104640.0,0.89630856]],[[104690.0,0.32950419],[104700.0,0.7919008],[104710.0,0.37974973],[104720.0,1.0650645],[104730.0,0.73377501]]]
["bitfinex-derivatives","BTCF0:USTF0",1749229664698,[[104670.0,2.45788072],[104660.0,0.33968764],[104650.0,0.28174298],[104640.0,1.7657616],[104630.0,0.14738515]],[[104680.0,0.1207638],[104690.0,0.32043569],[104700.0,0.4890345],[104710.0,1.30706001],[104720.0,0.13701371]]]
["bitfinex-derivatives","BTCF0:USTF0",1749229700622,[[104650.0,0.50857163],[104640.0,1.47580501],[104630.0,0.59611493],[104620.0,1.04608544],[104610.0,0.37353605]],[[104660.0,0.379792],[104670.0,1.3801912],[104680.0,0.38018878],[104690.0,0.61417256],[104700.0,0.80578942]]]
["bitfinex-derivatives","BTCF0:USTF0",1749229727751,[[104620.0,0.88122225],[104610.0,0.83780475],[104600.0,1.08285386],[104590.0,0.67010181],[104580.0,0.80742029]],[[104630.0,0.65138418],[104640.0,1.40560467],[104650.0,0.06444314],[104660.0,0.59517197],[104670.0,0.23705661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749229738959,[[104620.0,0.31301521],[104610.0,0.44461407],[104600.0,1.30524563],[104590.0,0.97550983],[104580.0,0.30254585]],[[104630.0,0.99990023],[104640.0,1.19653377],[104650.0,0.00014314],[104660.0,0.59517197],[104670.0,0.38329513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749229787580,[[104620.0,1.30704122],[104610.0,1.4396961],[104600.0,0.14055804],[104590.0,0.62500105],[104580.0,1.00211506]],[[104630.0,0.31058658],[104640.0,0.1909788],[104650.0,1.26334034],[104660.0,0.7944],[104670.0,0.83187959]]]
["bitfinex-derivatives","BTCF0:USTF0",1749229827704,[[104630.0,0.0012],[104620.0,0.01720197],[104610.0,0.31203997],[104600.0,0.72674569],[104590.0,0.55775302]],[[104640.0,1.58666815],[104650.0,1.03611584],[104660.0,0.11785117],[104670.0,0.72267068],[104680.0,0.69868141]]]
["bitfinex-derivatives","BTCF0:USTF0",1749229837117,[[104620.0,0.0072],[104610.0,0.01067407],[104600.0,0.573286],[104590.0,1.25867567],[104580.0,0.89335842]],[[104630.0,1.95563163],[104640.0,0.90684152],[104650.0,1.02896361],[104660.0,1.64623852],[104670.0,0.72267068]]]
["bitfinex-derivatives","BTCF0:USTF0",1749229878437,[[104600.0,0.979066],[104590.0,0.77547766],[104580.0,0.6185509],[104570.0,0.97418046],[104560.0,0.65884051]],[[104610.0,0.70163217],[104620.0,0.71091597],[104630.0,0.79368207],[104640.0,0.35402582],[104650.0,0.62361362]]]
["bitfinex-derivatives","BTCF0:USTF0",1749229917969,[[104540.0,0.2623429],[104530.0,0.24105614],[104520.0,0.8387415],[104510.0,0.73755495],[104500.0,0.51005242]],[[104550.0,0.67918637],[104560.0,0.61245814],[104570.0,0.80682025],[104580.0,0.01965639],[104590.0,0.5857654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749229928674,[[104540.0,0.0152],[104530.0,0.20866604],[104520.0,0.1736844],[104510.0,0.8725304],[104500.0,0.07982072]],[[104550.0,0.99858895],[104560.0,1.50051514],[104570.0,0.22254837],[104580.0,1.13596962],[104590.0,0.4776709]]]
["bitfinex-derivatives","BTCF0:USTF0",1749229968093,[[104610.0,0.89834892],[104600.0,1.4306722],[104590.0,1.2721861],[104580.0,0.10366546],[104570.0,0.56778234]],[[104620.0,0.11193346],[104630.0,0.7424713],[104640.0,0.42766325],[104650.0,0.047736],[104660.0,0.69781332]]]
["bitfinex-derivatives","BTCF0:USTF0",1749230010228,[[104670.0,1.17323065],[104660.0,0.88576461],[104650.0,0.37836353],[104640.0,0.7425552],[104630.0,0.99995124]],[[104680.0,0.69209431],[104690.0,0.59975536],[104700.0,0.26705731],[104710.0,0.56784118],[104720.0,0.83335691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749230025647,[[104670.0,0.2299075],[104660.0,1.37296544],[104650.0,0.01756353],[104640.0,0.33298447],[104630.0,1.39024472]],[[104680.0,0.98147594],[104690.0,1.03377806],[104700.0,0.47135129],[104710.0,0.62394642],[104720.0,0.6870153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749230072465,[[104630.0,0.00134314],[104620.0,0.3342266],[104610.0,0.87615722],[104600.0,0.60063708],[104590.0,0.89486982]],[[104640.0,0.98634699],[104650.0,1.15170193],[104660.0,0.58534354],[104670.0,0.4547992],[104680.0,0.7014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749230115611,[[104570.0,2.44245749],[104560.0,0.9948556],[104550.0,0.43851688],[104540.0,0.63934764],[104530.0,1.449578]],[[104580.0,0.05972959],[104590.0,0.19119664],[104600.0,0.52322434],[104610.0,0.55157257],[104620.0,0.72705013]]]
["bitfinex-derivatives","BTCF0:USTF0",1749230132620,[[104600.0,0.1932346],[104590.0,0.37579672],[104580.0,0.20386654],[104570.0,0.80226362],[104560.0,1.42061757]],[[104610.0,0.7477445],[104620.0,0.83292397],[104630.0,0.55668],[104640.0,0.70370003],[104650.0,0.14355877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749230176944,[[104660.0,0.20894471],[104650.0,1.04270017],[104640.0,0.54355999],[104630.0,1.35569711],[104620.0,0.11868002]],[[104670.0,0.72429021],[104680.0,0.77798603],[104690.0,0.48666773],[104700.0,0.928765],[104710.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749230193267,[[104630.0,0.32152736],[104620.0,1.0128072],[104610.0,1.35162415],[104600.0,0.361],[104590.0,0.49732258]],[[104640.0,1.09632385],[104650.0,0.45288367],[104660.0,0.01901518],[104670.0,1.25915013],[104680.0,0.59508977]]]
["bitfinex-derivatives","BTCF0:USTF0",1749230243506,[[104630.0,0.01101314],[104620.0,0.39499708],[104610.0,0.84668096],[104600.0,0.48667511],[104590.0,0.97370621]],[[104640.0,1.43413501],[104650.0,0.79689234],[104660.0,0.63130268],[104670.0,0.45031331],[104680.0,2.4544768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749230289359,[[104740.0,0.1907827],[104730.0,1.33173457],[104720.0,0.44559672],[104710.0,0.5126935],[104700.0,0.43454477]],[[104750.0,1.22629609],[104760.0,0.62806742],[104770.0,0.44849133],[104780.0,0.70574657],[104790.0,0.854656]]]
["bitfinex-derivatives","BTCF0:USTF0",1749230303468,[[104730.0,1.41973256],[104720.0,0.9317837],[104700.0,0.64309014],[104690.0,0.7757842],[104680.0,0.56966925]],[[104740.0,0.11547399],[104750.0,0.40068984],[104760.0,0.45694893],[104770.0,1.32760671],[104780.0,0.48474518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749230352887,[[104720.0,0.19969764],[104710.0,1.07066132],[104700.0,0.48990834],[104690.0,0.97417509],[104680.0,0.96106176]],[[104730.0,0.72608967],[104740.0,1.25629783],[104750.0,0.0548259],[104760.0,0.94707138],[104770.0,1.15353213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749230404348,[[104710.0,1.60808092],[104700.0,1.33003657],[104690.0,0.17901942],[104680.0,1.11663651],[104670.0,1.88280477]],[[104720.0,0.12847244],[104740.0,0.4119956],[104750.0,0.41589924],[104760.0,1.20590271],[120340.0,0.4925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749230418657,[[104760.0,0.66591303],[104750.0,0.88338291],[104740.0,0.49757222],[104730.0,0.90009701],[104720.0,1.09213564]],[[104770.0,0.1907284],[104780.0,0.89438503],[104790.0,0.68212727],[104800.0,0.48094762],[104810.0,0.92276301]]]
["bitfinex-derivatives","BTCF0:USTF0",1749230461572,[[104840.0,0.23939074],[104830.0,1.38459266],[104820.0,0.53413312],[104810.0,0.49410086],[104770.0,0.4778198]],[[104850.0,1.05451506],[104860.0,1.05577876],[104870.0,0.22428727],[104880.0,0.7161329],[104890.0,0.70333888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749230503428,[[104790.0,1.70923173],[104780.0,0.5309511],[104770.0,0.15523361],[104760.0,0.95302605],[104750.0,0.23723974]],[[104800.0,0.37172047],[104810.0,0.63212072],[104820.0,0.58690527],[104830.0,0.74651977],[104840.0,0.55048]]]
["bitfinex-derivatives","BTCF0:USTF0",1749230515421,[[104790.0,1.32864732],[104780.0,1.15087726],[104770.0,0.0363],[104760.0,0.95283385],[104750.0,0.23723974]],[[104800.0,0.38236089],[104810.0,0.26612072],[104820.0,1.03142527],[104830.0,0.73640187],[104840.0,0.59488067]]]
["bitfinex-derivatives","BTCF0:USTF0",1749230571856,[[104770.0,0.00034314],[104750.0,0.45686271],[104740.0,1.12602151],[104730.0,0.79913528],[104720.0,1.32772851]],[[104780.0,1.51925642],[104790.0,1.26626253],[104800.0,0.09307753],[104810.0,0.61860586],[104820.0,0.84902655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749230607501,[[104740.0,1.76315566],[104730.0,1.77160324],[104720.0,0.03378483],[104710.0,0.64263998],[104700.0,1.34233644]],[[104750.0,0.04535938],[104760.0,0.00014314],[104770.0,0.3733857],[104780.0,0.05532737],[104790.0,1.13343633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749230617009,[[104740.0,1.91009569],[104730.0,1.16514663],[104720.0,0.18913754],[104710.0,0.64266528],[104700.0,1.13596923]],[[104750.0,0.10385815],[104760.0,0.23858644],[104770.0,0.0002],[104780.0,0.38396779],[104790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749230667049,[[104760.0,0.20995881],[104750.0,1.30008933],[104740.0,1.07789374],[104730.0,0.8413412],[104720.0,0.13672134]],[[104770.0,0.33366392],[104780.0,0.87093932],[104790.0,1.15691679],[104800.0,0.61300811],[104810.0,0.49589253]]]
["bitfinex-derivatives","BTCF0:USTF0",1749230682068,[[104760.0,0.0182],[104750.0,0.35168828],[104740.0,0.76224438],[104730.0,1.24462666],[104720.0,0.35368845]],[[104770.0,1.79057231],[104780.0,0.64518253],[104800.0,1.29307249],[104810.0,0.62291102],[104820.0,2.4627235]]]
["bitfinex-derivatives","BTCF0:USTF0",1749230727030,[[104680.0,0.00014314],[104670.0,0.5994319],[104660.0,0.74169935],[104650.0,0.19813591],[104640.0,0.3634694]],[[104690.0,0.1908728],[104700.0,2.324791],[104710.0,0.36094314],[104720.0,0.58907895],[104730.0,0.36370713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749230774563,[[104620.0,1.79921097],[104610.0,0.70232788],[104600.0,0.26183039],[104590.0,0.68423191],[104580.0,1.13774938]],[[104630.0,0.41845918],[104640.0,0.4371323],[104650.0,0.3608],[104660.0,0.91411852],[104670.0,1.28193533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749230784769,[[104610.0,0.58325514],[104600.0,0.65305203],[104590.0,0.45617002],[104580.0,1.00391673],[81250.0,0.0005]],[[104620.0,0.1910003],[104630.0,0.61845676],[104640.0,1.5550565],[104650.0,0.51801938],[104660.0,1.10520579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749230832708,[[104550.0,2.21274914],[104540.0,0.5519446],[104530.0,0.21253683],[104520.0,1.3004054],[104510.0,0.68459921]],[[104560.0,0.12972882],[104570.0,0.33457704],[104580.0,0.09635493],[104590.0,0.4485656],[104600.0,1.49477729]]]
["bitfinex-derivatives","BTCF0:USTF0",1749230890159,[[104540.0,1.33268338],[104530.0,1.05694788],[104520.0,0.29319142],[104510.0,0.26781601],[104500.0,1.1234535]],[[104550.0,0.56286065],[104560.0,0.2654231],[104570.0,0.82774975],[104580.0,1.19165928],[104600.0,0.83946308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749230903470,[[104540.0,2.23646843],[104530.0,0.9288325],[104520.0,0.37656596],[104510.0,0.4783476],[104500.0,1.54452846]],[[104550.0,0.0442722],[104570.0,0.00014314],[104580.0,0.21043013],[104590.0,0.0477669],[104600.0,0.82974218]]]
["bitfinex-derivatives","BTCF0:USTF0",1749230961916,[[104560.0,2.04478269],[104550.0,0.91637416],[104540.0,0.36698442],[104530.0,0.66048867],[104520.0,0.85268879]],[[104570.0,0.29767755],[104580.0,0.26685233],[104600.0,0.29348017],[104610.0,1.51068817],[114300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749231000439,[[104560.0,2.15917941],[104550.0,0.92107064],[104540.0,0.68166988],[104530.0,0.22691867],[104520.0,1.05933994]],[[104570.0,0.36517725],[104580.0,0.24512493],[104590.0,0.22676449],[104600.0,0.97576949],[104610.0,1.76532391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749231035855,[[104610.0,0.5520185],[104600.0,0.97793027],[104590.0,0.60851431],[104580.0,1.24491213],[104570.0,0.11991067]],[[104620.0,0.59171155],[104630.0,0.6579896],[104640.0,0.82626306],[104650.0,0.63387343],[104660.0,0.9108972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749231097993,[[104590.0,0.31591254],[104580.0,0.83684816],[104570.0,0.98009889],[104560.0,0.59711837],[104550.0,1.28687036]],[[104600.0,0.62287577],[104610.0,1.1222894],[104620.0,0.43781889],[104630.0,0.59584767],[104640.0,0.62019381]]]
["bitfinex-derivatives","BTCF0:USTF0",1749231149543,[[104540.0,1.36324436],[104530.0,1.3126168],[104520.0,0.64471066],[104510.0,0.9117583],[104500.0,0.63095089]],[[104550.0,0.32365911],[104560.0,1.03651278],[104570.0,0.48578536],[104580.0,1.09947552],[104590.0,0.13779169]]]
["bitfinex-derivatives","BTCF0:USTF0",1749231164152,[[104520.0,1.33848066],[104510.0,1.22426536],[104500.0,0.08021928],[104490.0,1.12279906],[104480.0,1.06038687]],[[104530.0,0.32786483],[104540.0,1.32312779],[104550.0,0.48616641],[104560.0,0.55341429],[104570.0,0.57143263]]]
["bitfinex-derivatives","BTCF0:USTF0",1749231223001,[[104520.0,1.02447715],[104510.0,1.31830377],[104500.0,0.68017922],[104490.0,0.70512289],[104480.0,1.16323491]],[[104530.0,0.40744271],[104540.0,0.21037423],[104550.0,1.1579709],[104560.0,1.03459076],[104570.0,0.49694056]]]
["bitfinex-derivatives","BTCF0:USTF0",1749231285156,[[104550.0,1.77594015],[104540.0,1.21065099],[104530.0,0.59731275],[104520.0,0.79202673],[104510.0,0.4780114]],[[104560.0,0.43768125],[104570.0,0.2245048],[104580.0,0.01954585],[104590.0,0.67164971],[104600.0,0.95676967]]]
["bitfinex-derivatives","BTCF0:USTF0",1749231303475,[[104550.0,2.30340968],[104540.0,1.09638394],[104530.0,0.62629867],[104520.0,1.07678424],[104510.0,0.4780114]],[[104560.0,0.36668856],[104570.0,0.2252039],[104580.0,0.24632408],[104590.0,0.80556],[104600.0,1.1835479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749231358911,[[104620.0,1.94908349],[104610.0,0.86824333],[104600.0,0.13722226],[104590.0,0.57590034],[104580.0,1.79755167]],[[104630.0,0.29879125],[104640.0,0.14357484],[104650.0,0.0932],[104660.0,0.4773445],[104670.0,1.10880132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749231371626,[[104650.0,1.06805289],[104640.0,1.47712086],[104630.0,0.31604868],[104620.0,1.03045665],[104610.0,0.9831744]],[[104660.0,0.32820152],[104670.0,0.22376764],[104680.0,0.3608],[104690.0,1.15072754],[104700.0,0.73034678]]]
["bitfinex-derivatives","BTCF0:USTF0",1749231427871,[[104640.0,1.26998867],[104630.0,1.96945053],[104610.0,0.85260652],[104600.0,0.22430102],[104530.0,0.58954061]],[[104650.0,0.35796979],[104660.0,0.2242403],[104670.0,0.44378314],[104680.0,1.16978385],[104690.0,0.47916727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749231484808,[[104640.0,2.09107308],[104630.0,0.56790259],[104620.0,0.43551406],[104610.0,0.85261522],[104600.0,1.13509579]],[[104650.0,0.29942466],[104660.0,0.1909465],[104670.0,0.06714314],[104680.0,1.16714575],[104690.0,1.89307075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749231502138,[[104640.0,2.55108522],[104630.0,0.71627956],[104620.0,0.22379282],[104610.0,0.70423825],[104600.0,1.22452688]],[[104650.0,0.10847106],[104660.0,0.2386699],[104670.0,0.14334054],[104680.0,0.0979],[104690.0,0.69220575]]]
["bitfinex-derivatives","BTCF0:USTF0",1749231556182,[[104670.0,0.87321228],[104660.0,1.07596873],[104650.0,1.04939584],[104640.0,0.56269121],[104630.0,0.59789236]],[[104690.0,0.238608],[104700.0,0.19909674],[104710.0,0.59017108],[104720.0,0.6835044]]]
["bitfinex-derivatives","BTCF0:USTF0",1749231617844,[[104680.0,0.31072009],[104670.0,0.98659322],[104660.0,0.98518707],[104650.0,0.61478084],[104640.0,0.99752528]],[[104690.0,0.29652049],[104700.0,1.31821249],[104710.0,0.46552451],[104720.0,0.60994155],[104730.0,0.45241714]]]
["bitfinex-derivatives","BTCF0:USTF0",1749231631767,[[104680.0,1.70963225],[104670.0,1.0018297],[104660.0,0.52592804],[104650.0,0.64377764],[104640.0,1.05548752]],[[104690.0,0.10987771],[104700.0,0.00014314],[104710.0,0.3339981],[104720.0,0.32247313],[104730.0,1.03474699]]]
["bitfinex-derivatives","BTCF0:USTF0",1749231683002,[[104690.0,1.42182041],[104680.0,0.85132568],[104670.0,0.11958017],[104660.0,0.53889917],[104650.0,0.7571892]],[[104700.0,0.53825707],[104710.0,0.5516523],[104720.0,0.4541],[104730.0,1.36925775],[104740.0,0.55444152]]]
["bitfinex-derivatives","BTCF0:USTF0",1749231747351,[[104710.0,0.01],[104700.0,0.04463647],[104690.0,1.52639583],[104680.0,0.57425119],[104670.0,0.8269626]],[[104720.0,1.26809989],[104730.0,1.12580232],[104740.0,0.29927437],[104750.0,0.65395526],[104760.0,0.70410876]]]
["bitfinex-derivatives","BTCF0:USTF0",1749231762566,[[104680.0,0.68490082],[104670.0,1.02255927],[104660.0,0.54225132],[104650.0,0.59675227],[104640.0,1.285461]],[[104690.0,0.39612259],[104700.0,0.77819247],[104710.0,0.90644],[104720.0,0.31364769],[104730.0,0.3740116]]]
["bitfinex-derivatives","BTCF0:USTF0",1749231810903,[[104650.0,0.0616],[104640.0,0.08625977],[104630.0,1.52639188],[104620.0,0.84352046],[104610.0,0.8269485]],[[104660.0,0.9818794],[104670.0,1.22528139],[104680.0,0.78847029],[104690.0,1.64623852],[104700.0,0.90854547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749231856324,[[104570.0,0.1174845],[104560.0,0.6474618],[104550.0,1.59849975],[104540.0,0.12530925],[104530.0,0.58486701]],[[104580.0,0.88566205],[104590.0,1.16167624],[104600.0,0.58613186],[104610.0,0.22637313],[104620.0,1.02961217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749231870342,[[104560.0,0.07498162],[104550.0,1.1192981],[104540.0,1.14158291],[104530.0,0.21474591],[104520.0,0.81017262]],[[104570.0,0.88564974],[104580.0,1.0887537],[104590.0,0.11494233],[104600.0,0.67349913],[104610.0,0.85021755]]]
["bitfinex-derivatives","BTCF0:USTF0",1749231915575,[[104640.0,0.01],[104630.0,1.1449953],[104620.0,0.5039501],[104610.0,0.11664776],[104600.0,1.35879738]],[[104650.0,0.40158391],[104660.0,0.58717313],[104670.0,1.18058123],[104680.0,0.68321096],[104690.0,0.14703852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749231929875,[[104660.0,1.38212925],[104650.0,0.77827142],[104640.0,1.18463885],[104630.0,0.61013506],[104620.0,0.16623357]],[[104670.0,0.39581575],[104680.0,0.41766477],[104690.0,0.3608],[104700.0,1.32598632],[104710.0,0.95628447]]]
["bitfinex-derivatives","BTCF0:USTF0",1749231983114,[[104670.0,1.3546273],[104660.0,0.96309072],[104650.0,0.17902367],[104640.0,1.24046351],[104630.0,0.13255032]],[[104680.0,0.63367548],[104690.0,0.557686],[104700.0,1.2515804],[104710.0,0.62347636],[104720.0,1.70473393]]]
["bitfinex-derivatives","BTCF0:USTF0",1749232023128,[[104750.0,0.78860159],[104740.0,0.63467344],[104730.0,0.75627313],[104720.0,0.62583988],[104710.0,0.01735772]],[[104760.0,0.42028379],[104770.0,0.57612216],[104780.0,1.28338619],[104790.0,1.13731366],[104800.0,1.70649602]]]
["bitfinex-derivatives","BTCF0:USTF0",1749232046545,[[104740.0,0.69479854],[104730.0,1.35313754],[104720.0,0.13698999],[104710.0,1.04681079],[104700.0,0.45001566]],[[104760.0,0.99966035],[104770.0,1.13323914],[104780.0,0.3608],[104790.0,0.70311283],[104800.0,0.6728854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749232093906,[[104650.0,0.13822314],[104640.0,1.52298984],[104630.0,0.51554124],[104620.0,0.73140378],[104610.0,0.14904697]],[[104660.0,0.32803337],[104670.0,0.86204824],[104680.0,1.39862796],[104690.0,0.11836727],[104700.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1749232147742,[[104650.0,0.37261108],[104640.0,1.20193534],[104630.0,0.96527879],[104620.0,0.4809876],[104610.0,0.82385526]],[[104660.0,0.38434417],[104670.0,0.77802799],[104680.0,1.02615041],[104690.0,0.63329964],[104700.0,1.13692259]]]
["bitfinex-derivatives","BTCF0:USTF0",1749232158046,[[104650.0,1.90620825],[104640.0,0.77144819],[104630.0,0.21396849],[104620.0,0.4809871],[104610.0,0.85285206]],[[104660.0,0.28893997],[104670.0,0.2515229],[104680.0,0.61724863],[104690.0,1.51402624],[104700.0,0.80598401]]]
["bitfinex-derivatives","BTCF0:USTF0",1749232217886,[[104680.0,2.08644788],[104670.0,1.3006092],[104660.0,0.24260896],[104650.0,0.68367781],[104640.0,0.70367159]],[[104690.0,0.09908553],[104700.0,0.36494454],[104710.0,0.0623],[104720.0,0.63481229],[104730.0,1.50362007]]]
["bitfinex-derivatives","BTCF0:USTF0",1749232275439,[[104710.0,0.03757682],[104700.0,1.36587373],[104690.0,0.67674668],[104680.0,0.16783152],[104670.0,1.07746917]],[[104720.0,0.94920753],[104730.0,0.81025413],[104740.0,0.74363197],[104750.0,0.62315882],[104760.0,1.93103942]]]
["bitfinex-derivatives","BTCF0:USTF0",1749232287868,[[104710.0,0.02758732],[104700.0,0.64722234],[104690.0,1.31796174],[104680.0,0.43665822],[104670.0,1.22635298]],[[104720.0,1.39116753],[104730.0,0.5678214],[104740.0,2.20607049],[104750.0,0.4769203],[104760.0,1.82724122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749232340302,[[104670.0,1.42043653],[104660.0,0.5517237],[104650.0,0.37595989],[104640.0,0.85254941],[104630.0,0.09573246]],[[104680.0,0.30947687],[104690.0,0.5843845],[104700.0,1.19662863],[104710.0,2.09608286],[104720.0,1.06565852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749232438444,[[104670.0,1.63768005],[104660.0,0.88945969],[104650.0,0.15177458],[104640.0,1.28544696],[104630.0,0.09627246]],[[104680.0,0.31371729],[104690.0,0.51226079],[104700.0,0.66809913],[104710.0,1.06084286],[104720.0,0.7471595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749232446448,[[104730.0,2.56467638],[104720.0,0.72796196],[104710.0,0.58337551],[104700.0,0.42290926],[104690.0,0.4771756]],[[104740.0,0.11147524],[104750.0,0.00014314],[104760.0,0.3965348],[104780.0,0.66697665],[104800.0,0.77420519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749232492685,[[104780.0,1.68981347],[104770.0,0.70658699],[104760.0,1.3174504],[104750.0,0.11922682],[104740.0,0.64261014]],[[104790.0,0.20779592],[104800.0,0.1906797],[104810.0,0.1430042],[104820.0,0.63455955],[104830.0,0.47977406]]]
["bitfinex-derivatives","BTCF0:USTF0",1749232539615,[[104810.0,1.59926061],[104800.0,1.03271364],[104790.0,0.37441621],[104780.0,0.20829244],[104770.0,0.59546683]],[[104820.0,0.32206692],[104830.0,0.1739872],[104840.0,0.63455415],[104850.0,1.13309805],[104860.0,0.59580127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749232557436,[[104800.0,1.4925088],[104790.0,0.86658974],[104780.0,0.43482357],[104770.0,1.05788256],[104760.0,0.79540156]],[[104810.0,0.11130196],[104820.0,0.2531577],[104830.0,0.1759868],[104840.0,0.44272],[104850.0,1.17193896]]]
["bitfinex-derivatives","BTCF0:USTF0",1749232602657,[[104860.0,0.32144471],[104850.0,1.65229445],[104840.0,0.51510363],[104830.0,0.97099081],[104820.0,0.34474538]],[[104870.0,0.71780378],[104880.0,0.80886165],[104890.0,0.11905526],[104900.0,1.06813999],[104910.0,0.62600684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749232615279,[[104860.0,1.03452393],[104850.0,1.71102122],[104840.0,0.08865545],[104830.0,1.00098269],[104820.0,0.22609805]],[[104870.0,0.1079775],[104880.0,0.23833704],[104890.0,0.5190696],[104900.0,0.78698392],[104910.0,0.92131713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749232675416,[[104910.0,1.57070506],[104900.0,1.11032561],[104890.0,0.52109545],[104880.0,0.82110818],[104870.0,0.49377206]],[[104920.0,0.11040695],[104930.0,0.1904613],[104940.0,0.1428431],[104950.0,0.09553452],[104960.0,1.01477289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749232714242,[[105010.0,0.004],[105000.0,1.0901397],[104990.0,0.65289634],[104980.0,0.32222571],[104970.0,0.4701788]],[[105020.0,0.88112638],[105030.0,1.13603218],[105040.0,1.3025322],[105050.0,0.28624569],[105060.0,2.72553277]]]
["bitfinex-derivatives","BTCF0:USTF0",1749232722457,[[105010.0,0.57753859],[105000.0,1.11825842],[104990.0,0.00014314],[104980.0,0.13501584],[104970.0,1.03478435]],[[105020.0,0.36598886],[105030.0,0.220889],[105040.0,1.3766025],[105050.0,1.06204917],[105060.0,0.7046463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749232775579,[[105030.0,1.43905049],[105020.0,0.39274314],[105010.0,1.3993002],[105000.0,0.22879339],[104990.0,0.13624315]],[[105040.0,1.95097006],[105050.0,0.80579651],[105060.0,0.5855694],[105070.0,2.63464006],[105080.0,0.47700638]]]
["bitfinex-derivatives","BTCF0:USTF0",1749232823721,[[105020.0,0.00014314],[105010.0,0.80808],[105000.0,1.0903952],[104990.0,0.18205193],[104980.0,0.16483866]],[[105030.0,1.00003571],[105040.0,0.890146],[105050.0,3.11666944],[105060.0,0.43311611],[105070.0,0.49178702]]]
["bitfinex-derivatives","BTCF0:USTF0",1749232833726,[[105000.0,1.68460083],[104990.0,1.21270682],[104980.0,0.19483054],[104970.0,1.44187897],[104960.0,0.68363453]],[[105010.0,0.12285305],[105030.0,0.20855672],[105040.0,0.38658314],[105050.0,1.00546464],[105100.0,0.48067161]]]
["bitfinex-derivatives","BTCF0:USTF0",1749232874940,[[105000.0,0.3658],[104990.0,0.31747044],[104980.0,1.66123565],[104970.0,0.07644315],[104960.0,0.36720149]],[[105010.0,0.35477681],[105020.0,0.82771858],[105030.0,1.03335358],[105040.0,1.16573896],[105050.0,2.63141397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749232924482,[[105020.0,1.68022244],[105010.0,0.34024488],[105000.0,0.68818863],[104990.0,0.48917624],[104980.0,0.11864733]],[[105030.0,0.38769949],[105040.0,0.57341222],[105050.0,0.25491576],[105060.0,1.5495082],[105080.0,0.47774604]]]
["bitfinex-derivatives","BTCF0:USTF0",1749232938979,[[105020.0,1.84760244],[105010.0,0.38785816],[105000.0,1.06112398],[104990.0,0.60782357],[104980.0,0.62419626]],[[105030.0,0.29774089],[105040.0,0.47271484],[105050.0,0.25721576],[105060.0,0.30081849],[105070.0,1.50661178]]]
["bitfinex-derivatives","BTCF0:USTF0",1749232997931,[[105000.0,1.33208916],[104990.0,0.73577668],[104980.0,0.60856318],[104970.0,0.37322492],[104960.0,1.03892038]],[[105010.0,0.40878326],[105020.0,0.41522826],[105030.0,0.3608],[105040.0,1.36906558],[105050.0,0.84962032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749233039068,[[104970.0,0.95528484],[104960.0,0.66993708],[104950.0,1.0601333],[104940.0,0.71399067],[104930.0,0.14830916]],[[104980.0,0.30366058],[104990.0,0.7784255],[105000.0,0.6634332],[105010.0,0.95981184],[105020.0,0.475756]]]
["bitfinex-derivatives","BTCF0:USTF0",1749233049875,[[104930.0,0.87007726],[104920.0,1.17802013],[104910.0,0.38800646],[104900.0,0.89351953],[104890.0,0.9083987]],[[104940.0,0.31223457],[104950.0,0.28608104],[104960.0,0.77483576],[104970.0,0.59824647],[104980.0,1.27344382]]]
["bitfinex-derivatives","BTCF0:USTF0",1749233104121,[[104920.0,0.65496714],[104910.0,1.20083416],[104900.0,0.43707039],[104890.0,0.89668927],[104880.0,1.0002266]],[[104930.0,0.63111313],[104940.0,0.49331073],[104950.0,1.02783358],[104960.0,0.8368301],[104970.0,0.37404214]]]
["bitfinex-derivatives","BTCF0:USTF0",1749233114326,[[104910.0,0.62782755],[104900.0,1.45805004],[104890.0,0.13796155],[104880.0,0.83326495],[104870.0,0.99815581]],[[104920.0,0.59596792],[104930.0,0.33103412],[104940.0,1.10701363],[104950.0,0.95546938],[104960.0,0.9083501]]]
["bitfinex-derivatives","BTCF0:USTF0",1749233175070,[[104930.0,1e-07],[104920.0,0.5988977],[104910.0,0.81660924],[104900.0,0.7563367],[104890.0,0.01770011]],[[104940.0,1.16435957],[104950.0,0.77760856],[104960.0,2.00988909],[104970.0,0.92141735],[104980.0,1.39575191]]]
["bitfinex-derivatives","BTCF0:USTF0",1749233221906,[[104880.0,1.18184039],[104870.0,0.35465597],[104860.0,1.08944],[104850.0,0.83156575],[104840.0,0.16595589]],[[104890.0,0.29004582],[104910.0,0.37772716],[104920.0,0.99183194],[104930.0,0.96563406],[104940.0,1.64354704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749233234933,[[104920.0,0.5840781],[104910.0,1.01738731],[104900.0,0.43534139],[104890.0,0.3462304],[104880.0,0.84999097]],[[104930.0,0.40003303],[104940.0,1.3243],[104950.0,0.43856393],[104960.0,0.49662402],[104970.0,1.25273443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749233296873,[[104860.0,1.02984028],[104850.0,1.31504625],[104840.0,0.39362725],[104830.0,1.02763303],[104820.0,0.37386344]],[[104870.0,0.2944879],[104880.0,0.4201568],[104890.0,1.19697871],[104900.0,1.3340347],[104910.0,0.37417336]]]
["bitfinex-derivatives","BTCF0:USTF0",1749233357818,[[104860.0,2.05854176],[104850.0,0.74888091],[104840.0,0.46899148],[104830.0,1.11718323],[104820.0,1.15442318]],[[104870.0,0.14136092],[104880.0,0.3952831],[104890.0,0.30002647],[104900.0,0.93857137],[104910.0,0.8370499]]]
["bitfinex-derivatives","BTCF0:USTF0",1749233377942,[[104860.0,2.05854176],[104850.0,0.45028091],[104840.0,0.46899148],[104830.0,0.9095504],[104820.0,1.36205601]],[[104870.0,0.29872172],[104880.0,0.2366191],[104890.0,0.30002647],[104900.0,0.93825027],[104910.0,0.8370499]]]
["bitfinex-derivatives","BTCF0:USTF0",1749233421374,[[104780.0,2.36933865],[104770.0,0.18453056],[104760.0,0.7768495],[104750.0,0.47927454],[104740.0,0.62553096]],[[104790.0,0.05071177],[104800.0,0.00014314],[104810.0,0.2383481],[104820.0,0.37274217],[104830.0,0.92621994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749233483537,[[104830.0,1.18649867],[104820.0,0.70044878],[104810.0,0.27788537],[104800.0,0.9244766],[104790.0,0.3442095]],[[104840.0,0.40455849],[104850.0,0.3094878],[104860.0,1.28090125],[104870.0,0.86450434],[104880.0,0.91028388]]]
["bitfinex-derivatives","BTCF0:USTF0",1749233519351,[[104810.0,0.07632418],[104800.0,0.95250541],[104790.0,0.97488679],[104780.0,0.2133589],[104770.0,0.59550993]],[[104820.0,0.87543576],[104830.0,0.91822833],[104840.0,0.47973406],[104850.0,1.76031559],[104860.0,1.70834671]]]
["bitfinex-derivatives","BTCF0:USTF0",1749233558968,[[104800.0,0.00334314],[104790.0,0.29845938],[104780.0,1.31920408],[104770.0,0.8632411],[104760.0,0.42022878]],[[104810.0,0.98570865],[104820.0,1.47573071],[104830.0,0.72352561],[104850.0,3.31985962]]]
["bitfinex-derivatives","BTCF0:USTF0",1749233622910,[[104780.0,0.02824042],[104770.0,0.00014314],[104760.0,1.51701374],[104750.0,0.91875681],[104740.0,0.72250114]],[[104790.0,1.8352164],[104800.0,0.96079742],[104820.0,1.3806466],[104830.0,0.55175196],[200000.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749233633323,[[104770.0,0.00034314],[104750.0,1.23083965],[104740.0,0.90255663],[104730.0,0.47177826],[104460.0,0.95950777]],[[104780.0,1.55037957],[104790.0,0.89669541],[104800.0,0.91001014],[104810.0,0.14881908],[104820.0,2.89707919]]]
["bitfinex-derivatives","BTCF0:USTF0",1749233704371,[[104730.0,0.00544042],[104710.0,1.04721771],[104700.0,0.74288271],[104690.0,0.83163765],[104680.0,1.15020261]],[[104740.0,1.7605381],[104750.0,0.38489915],[104760.0,1.2295773],[104770.0,1.5],[104780.0,2.27321726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749233720676,[[104710.0,0.22743774],[104700.0,0.96816792],[104690.0,1.07436326],[104680.0,0.47011934],[104670.0,0.61508085]],[[104720.0,1.43686901],[104730.0,0.55178004],[104740.0,1.18303998],[104750.0,0.2237217],[104760.0,1.15499255]]]
["bitfinex-derivatives","BTCF0:USTF0",1749233780220,[[104710.0,1.92190145],[104700.0,1.13763545],[104690.0,0.16622177],[104680.0,1.44069184],[104670.0,1.4043866]],[[104720.0,0.16506593],[104730.0,0.62582199],[104740.0,0.22602075],[104750.0,0.58660272],[104760.0,1.51930726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749233858795,[[104710.0,0.04569017],[104700.0,1.05976418],[104690.0,0.73107815],[104680.0,1.01101551],[104670.0,1.02943943]],[[104720.0,1.67130283],[104730.0,0.66818522],[104740.0,0.34536408],[104750.0,0.7007127],[104760.0,1.79698406]]]
["bitfinex-derivatives","BTCF0:USTF0",1749233871897,[[104710.0,0.09023028],[104700.0,0.10635894],[104690.0,1.19794335],[104680.0,1.12966284],[104670.0,1.05910126]],[[104720.0,2.01130283],[104730.0,0.78738265],[104740.0,0.70319585],[104750.0,0.7007127],[104760.0,1.79698406]]]
["bitfinex-derivatives","BTCF0:USTF0",1749233919522,[[104670.0,1.12051247],[104660.0,0.93288657],[104650.0,0.01735992],[104640.0,1.26858719],[104630.0,0.16594972]],[[104680.0,0.40411364],[104690.0,0.41727407],[104700.0,0.3608],[104710.0,1.3804747],[104720.0,0.43328]]]
["bitfinex-derivatives","BTCF0:USTF0",1749233979874,[[104730.0,0.79063264],[104720.0,1.03178671],[104710.0,0.79550246],[104700.0,1.32877621],[104690.0,0.28534712]],[[104740.0,0.38360811],[104750.0,0.91462501],[104760.0,1.22015382],[104770.0,0.4770996],[104780.0,1.07117311]]]
["bitfinex-derivatives","BTCF0:USTF0",1749233993592,[[104710.0,0.43842577],[104700.0,1.39515801],[104690.0,0.95915343],[104680.0,1.04675433],[104670.0,0.85196733]],[[104720.0,0.7320437],[104730.0,0.6019584],[104740.0,0.90665302],[104750.0,0.65928846],[104760.0,2.82242448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749234053125,[[104700.0,0.05658095],[104690.0,0.23546992],[104680.0,1.03096547],[104670.0,0.63580737],[104660.0,1.2288145]],[[104710.0,1.82204508],[104720.0,0.67099957],[104730.0,0.25720148],[104740.0,2.5785066],[104750.0,0.71867775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749234101353,[[104630.0,0.0022],[104610.0,0.48875449],[104600.0,1.18437757],[104590.0,0.52721783],[104340.0,0.83102339]],[[104640.0,1.37453144],[104650.0,0.99084964],[104660.0,0.45305497],[104670.0,0.82291407],[104680.0,1.20655253]]]
["bitfinex-derivatives","BTCF0:USTF0",1749234113170,[[104590.0,0.04797826],[104580.0,0.04457342],[104570.0,0.94877554],[104560.0,0.77958478],[104550.0,1.25970633]],[[104600.0,1.79238405],[104610.0,0.86728909],[104620.0,0.51071926],[104630.0,0.61608079],[104640.0,0.87162084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749234156198,[[104550.0,1.76528685],[104540.0,1.07200162],[104530.0,0.50677454],[104520.0,0.8744265],[104510.0,0.68566403]],[[104560.0,0.10546944],[104570.0,0.2411925],[104580.0,0.58670326],[104590.0,0.76056414],[104600.0,1.01400348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749234213342,[[104600.0,0.73484121],[104590.0,0.98562597],[104580.0,0.47408399],[104570.0,0.91323047],[104560.0,0.62614176]],[[104610.0,0.9543638],[104620.0,0.58238174],[104630.0,0.73989942],[104640.0,0.85297953],[104650.0,0.68578151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749234223963,[[104570.0,0.05928404],[104560.0,0.81902116],[104550.0,0.83142775],[104540.0,0.62998682],[104530.0,0.59688273]],[[104580.0,1.32290388],[104590.0,0.6657428],[104600.0,0.43976],[104610.0,0.82348898],[104620.0,2.08249908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749234288299,[[104580.0,0.41996925],[104570.0,0.80607328],[104560.0,0.56340888],[104550.0,1.50043579],[104540.0,0.5785659]],[[104590.0,0.7714359],[104600.0,1.32046415],[104610.0,0.47776954],[104620.0,0.11919743],[104630.0,1.11249008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749234345965,[[104550.0,0.46300393],[104540.0,1.22182685],[104530.0,0.707197],[104520.0,1.18771478],[104510.0,0.75980707]],[[104560.0,1.23906887],[104570.0,0.36017574],[104580.0,1.21892788],[104590.0,0.52711347],[104600.0,2.12649158]]]
["bitfinex-derivatives","BTCF0:USTF0",1749234360659,[[104550.0,1.43650427],[104540.0,0.67386267],[104530.0,0.13023781],[104520.0,1.55572678],[104510.0,0.64900968]],[[104560.0,0.29360112],[104570.0,0.19127574],[104580.0,0.4593],[104590.0,1.15265853],[104600.0,1.59686993]]]
["bitfinex-derivatives","BTCF0:USTF0",1749234410814,[[104560.0,0.72194271],[104550.0,0.73224169],[104540.0,1.50941001],[104530.0,0.62429204],[104520.0,0.22666775]],[[104570.0,0.73948029],[104580.0,0.74087826],[104590.0,0.46404],[104600.0,1.59687213],[104610.0,0.80932683]]]
["bitfinex-derivatives","BTCF0:USTF0",1749234427223,[[104540.0,1.17517977],[104530.0,0.78910803],[104520.0,1.12555758],[104510.0,0.64927968],[104480.0,1.00757677]],[[104550.0,0.59141608],[104560.0,0.5832506],[104570.0,0.95861126],[104580.0,0.86123374],[104590.0,0.14881908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749234504678,[[104540.0,2.17769283],[104530.0,0.73094406],[104520.0,0.37515733],[104510.0,0.93436456],[104500.0,1.67870213]],[[104550.0,0.12219253],[104560.0,0.4278114],[104570.0,0.22699131],[104580.0,0.63542607],[104590.0,1.57598889]]]
["bitfinex-derivatives","BTCF0:USTF0",1749234570664,[[104560.0,0.54358951],[104550.0,1.08439144],[104540.0,1.07210199],[104530.0,0.62755276],[104520.0,0.37513032]],[[104570.0,0.98390832],[104580.0,0.89792959],[104590.0,0.10264],[104600.0,2.37108676],[104610.0,0.69609296]]]
["bitfinex-derivatives","BTCF0:USTF0",1749234586272,[[104560.0,1.62713206],[104550.0,0.89882808],[104540.0,0.11879047],[104530.0,1.0874486],[104520.0,0.91249853]],[[104570.0,0.30118716],[104580.0,0.224211],[104590.0,0.5876564],[104600.0,2.10036925],[104610.0,0.86342173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749234638605,[[104630.0,1.54898013],[104620.0,0.87793161],[104610.0,0.87269263],[104600.0,0.64368844],[104590.0,0.21683283]],[[104640.0,0.25780567],[104650.0,0.2856844],[104660.0,0.22699954],[104670.0,0.704415],[104680.0,1.13183448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749234691644,[[104610.0,1.54108104],[104600.0,0.53455475],[104590.0,0.33675863],[104580.0,0.67349207],[104570.0,0.70462057]],[[104620.0,0.42297698],[104630.0,0.48334695],[104640.0,0.91051739],[104650.0,0.847932],[104660.0,0.98704318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749234711755,[[104610.0,1.32042798],[104600.0,0.77591306],[104590.0,0.33675863],[104580.0,1.12485015],[104570.0,0.912257]],[[104620.0,0.48661226],[104630.0,0.41774695],[104640.0,0.56324],[104650.0,0.60634788],[104660.0,0.98704268]]]
["bitfinex-derivatives","BTCF0:USTF0",1749234761308,[[104680.0,1.69689011],[104670.0,0.58725172],[104660.0,0.17989934],[104650.0,0.50425851],[104640.0,0.85535322]],[[104690.0,0.13785089],[104700.0,0.31758354],[104720.0,0.83316851],[104730.0,1.07636925],[104750.0,1.51736553]]]
["bitfinex-derivatives","BTCF0:USTF0",1749234815953,[[104690.0,0.63095001],[104680.0,1.42655472],[104670.0,0.36514142],[104660.0,0.92023179],[104650.0,0.17937979]],[[104700.0,0.58144737],[104710.0,0.2218704],[104720.0,0.30564194],[104730.0,1.51426287],[104740.0,0.51096913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749234829873,[[104720.0,1.80599353],[104710.0,0.41780189],[104700.0,0.26875473],[104690.0,0.34364708],[104680.0,0.65417584]],[[104730.0,0.14258661],[104740.0,0.03314002],[104750.0,0.35532094],[104760.0,0.15654894],[104770.0,0.9301501]]]
["bitfinex-derivatives","BTCF0:USTF0",1749234873390,[[104720.0,1.67786796],[104710.0,0.83077896],[104700.0,0.52772614],[104690.0,0.4774278],[104680.0,1.22035133]],[[104730.0,0.10988661],[104740.0,0.40476374],[104750.0,0.25687776],[104760.0,0.1258432],[104770.0,0.55707903]]]
["bitfinex-derivatives","BTCF0:USTF0",1749234924643,[[104790.0,1.5027882],[104780.0,0.49221963],[104770.0,0.54636274],[104760.0,0.88647365],[104750.0,0.11884874]],[[104800.0,0.40294292],[104810.0,0.40249056],[104820.0,0.69391776],[104830.0,0.84026085],[104840.0,1.04366957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749234938563,[[104750.0,0.00014314],[104740.0,1.16933211],[104730.0,0.86044042],[104720.0,0.161858],[104710.0,0.5693617]],[[104760.0,0.9744103],[104770.0,0.5555589],[104780.0,0.55326314],[104790.0,0.82227214],[104800.0,1.64901908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749234991385,[[104750.0,0.05197212],[104740.0,0.6557631],[104730.0,1.4423313],[104720.0,0.19155804],[104710.0,0.45019747]],[[104760.0,0.9518108],[104770.0,0.6903395],[104780.0,0.56387762],[104790.0,1.32867764],[104800.0,0.43450904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749235008500,[[104750.0,1.59291642],[104740.0,0.69544994],[104730.0,0.68279849],[104720.0,0.68470863],[104710.0,0.45019747]],[[104760.0,0.29213304],[104770.0,0.2238598],[104780.0,0.3962009],[104790.0,1.63685329],[104800.0,1.43090264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749235053322,[[104790.0,1.08458459],[104780.0,0.88582263],[104770.0,0.54987776],[104760.0,0.91673727],[104750.0,0.59853982]],[[104800.0,0.61493116],[104810.0,0.2956476],[104820.0,0.78141281],[104830.0,1.54515957],[104840.0,0.2091088]]]
["bitfinex-derivatives","BTCF0:USTF0",1749235081442,[[104750.0,0.07945918],[104740.0,1.21398665],[104730.0,1.07509257],[104720.0,0.56973084],[104710.0,0.62715852]],[[104760.0,0.62819167],[104770.0,0.65666234],[104780.0,1.29073206],[104790.0,0.82651986],[104800.0,0.14901908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749235116366,[[104770.0,1.5270018],[104760.0,1.56671849],[104750.0,0.68458453],[104740.0,0.00034314],[104730.0,1.46013876]],[[104780.0,0.10747986],[104790.0,0.430769],[104810.0,0.27394926],[104820.0,1.32621363],[104850.0,0.91595061]]]
["bitfinex-derivatives","BTCF0:USTF0",1749235166108,[[104750.0,0.59618223],[104740.0,1.20101053],[104730.0,0.38053444],[104720.0,0.41749551],[104710.0,1.07238397]],[[104760.0,0.61733705],[104770.0,0.7388004],[104780.0,0.36524042],[104790.0,1.18307744],[104800.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1749235212649,[[104740.0,2.24924267],[104730.0,0.30984394],[104720.0,1.09209316],[104710.0,0.28813083],[104700.0,1.40711702]],[[104750.0,0.37520914],[104760.0,0.1746829],[104770.0,0.27396506],[104780.0,0.3608],[104790.0,1.16867316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749235223648,[[104740.0,1.84284245],[104730.0,0.4172299],[104720.0,1.35929316],[104710.0,0.31943083],[104700.0,1.18063926]],[[104750.0,0.37520924],[104760.0,0.44865656],[104780.0,0.8376399],[104790.0,1.61175316],[104800.0,0.11921448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749235277585,[[104740.0,1.56355307],[104730.0,1.32589106],[104720.0,0.63750848],[104710.0,0.71156143],[104700.0,0.70421976]],[[104750.0,0.14720942],[104760.0,0.3659579],[104780.0,0.37864306],[104790.0,1.02991776],[104820.0,1.01143174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749235331322,[[104660.0,0.00424042],[104650.0,0.36094314],[104640.0,1.29776905],[104630.0,0.10732201],[104620.0,0.36339674]],[[104670.0,1.18774504],[104680.0,1.13062694],[104700.0,0.78009047],[104710.0,1.9771658],[104720.0,0.12021448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749235343530,[[104660.0,0.48805738],[104650.0,1.26191345],[104640.0,0.44689729],[104630.0,0.24390506],[104620.0,0.62636198]],[[104670.0,0.59450167],[104680.0,0.32686694],[104690.0,1.24657335],[104700.0,2.64089047],[104710.0,0.9545316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749235397373,[[104660.0,1.30432394],[104650.0,0.78764146],[104640.0,0.47658416],[104630.0,0.5086949],[104620.0,0.70207503]],[[104670.0,0.3103471],[104680.0,0.4498456],[104690.0,0.54736],[104700.0,1.14099108],[104710.0,0.95719508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749235465528,[[104660.0,0.09611796],[104650.0,1.31835435],[104640.0,0.90246323],[104630.0,0.5252452],[104620.0,0.65797853]],[[104670.0,0.53892486],[104680.0,0.58436784],[104690.0,1.02709448],[104700.0,0.92901066],[104710.0,2.18592931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749235475837,[[104730.0,0.95457519],[104720.0,1.26676285],[104710.0,0.11925806],[104700.0,1.3350623],[104690.0,0.20763283]],[[104740.0,0.32338391],[104750.0,0.22794034],[104760.0,0.36117776],[104770.0,0.3608],[104780.0,1.72604289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749235526877,[[104700.0,1.23227187],[104690.0,0.9897871],[104680.0,0.18455396],[104670.0,1.11981827],[81928.0,0.03486019]],[[104710.0,0.1908572],[104720.0,0.61309886],[104730.0,1.13535776],[104740.0,0.95719271],[104750.0,1.65456212]]]
["bitfinex-derivatives","BTCF0:USTF0",1749235566808,[[104700.0,1.68444523],[104690.0,0.77898226],[104680.0,0.46499928],[104670.0,1.35733372],[104660.0,0.60925402]],[[104710.0,0.36211803],[104720.0,0.4492728],[104730.0,0.3608],[104740.0,1.51320466],[104750.0,0.4770008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749235604942,[[104700.0,1.43171158],[104690.0,0.79456091],[104680.0,0.14882848],[104670.0,1.43538086],[104660.0,0.68498873]],[[104710.0,0.30471793],[104720.0,0.28649564],[104730.0,0.69143776],[104740.0,0.96652169],[104750.0,0.4770022]]]
["bitfinex-derivatives","BTCF0:USTF0",1749235655389,[[104740.0,0.04785454],[104730.0,0.04484055],[104720.0,1.33221502],[104710.0,1.58343249],[104700.0,0.18052807]],[[104750.0,1.17434254],[104760.0,0.88213666],[104770.0,0.56201448],[104780.0,0.47697434],[104790.0,1.84888857]]]
["bitfinex-derivatives","BTCF0:USTF0",1749235669696,[[104740.0,0.04785454],[104730.0,1.13113053],[104720.0,0.98431125],[104710.0,0.5872893],[104700.0,0.86625734]],[[104750.0,0.62260654],[104760.0,1.0982189],[104770.0,1.98987369],[104780.0,0.62579342],[104790.0,1.7003395]]]
["bitfinex-derivatives","BTCF0:USTF0",1749235725826,[[104690.0,0.00334314],[104680.0,0.60149637],[104670.0,0.6760888],[104660.0,0.79278436],[104650.0,0.41743447]],[[104700.0,0.62029049],[104710.0,0.62984524],[104720.0,0.84778682],[104730.0,1.84549224],[104740.0,0.9631132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749235782668,[[104650.0,0.05020949],[104640.0,1.04814991],[104630.0,1.07369542],[104620.0,0.51591354],[104610.0,0.70784196]],[[104660.0,1.26452985],[104670.0,1.35598106],[104680.0,0.11921448],[104690.0,0.63593041],[104700.0,0.70370376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749235797679,[[104650.0,0.77070071],[104640.0,1.35109559],[104630.0,0.24069071],[104620.0,0.70148919],[104610.0,0.66008226]],[[104660.0,0.32645209],[104670.0,0.47972106],[104680.0,0.90716],[104690.0,0.96686412],[104700.0,0.85252284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749235859627,[[104650.0,0.05020949],[104640.0,0.04486709],[104630.0,1.41753715],[104620.0,0.68258446],[104610.0,0.24238338]],[[104660.0,1.37794985],[104670.0,0.92883554],[104680.0,2.5778194],[104690.0,0.91086954],[104700.0,0.91205047]]]
["bitfinex-derivatives","BTCF0:USTF0",1749235907874,[[104610.0,1.17857916],[104600.0,1.14285284],[104590.0,0.13094258],[104580.0,1.27394769],[104570.0,0.22689394]],[[104620.0,0.30156999],[104630.0,0.5561847],[104640.0,0.9396],[104650.0,1.2718327],[104660.0,0.11921448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749235921974,[[104610.0,0.06431875],[104600.0,0.04468237],[104590.0,0.6925729],[104580.0,0.77093281],[104570.0,0.83175259]],[[104620.0,1.43370696],[104630.0,1.29518142],[104640.0,1.87509684],[104650.0,0.7452204],[104660.0,0.4774182]]]
["bitfinex-derivatives","BTCF0:USTF0",1749235982955,[[104600.0,1.43857067],[104590.0,1.29097723],[104580.0,0.17604015],[104570.0,1.11904113],[104560.0,0.07792782]],[[104610.0,0.54520336],[104630.0,0.59066354],[104640.0,1.6349356],[104650.0,0.62625178],[104660.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749236051711,[[104600.0,0.70942144],[104590.0,0.83893828],[104580.0,1.18764906],[104570.0,0.16660977],[104560.0,1.06508066]],[[104610.0,0.59776317],[104620.0,1.35458041],[104630.0,1.03572342],[104640.0,0.38513141],[104650.0,1.3885501]]]
["bitfinex-derivatives","BTCF0:USTF0",1749236062811,[[104600.0,0.05157854],[104590.0,0.0447851],[104580.0,1.24829444],[104570.0,0.96883618],[104560.0,0.35235963]],[[104610.0,1.60751258],[104620.0,1.44305489],[104630.0,0.70452802],[104640.0,0.93795786],[104650.0,1.3885501]]]
["bitfinex-derivatives","BTCF0:USTF0",1749236110747,[[104550.0,0.44236877],[104540.0,1.07203398],[104530.0,1.08081087],[104520.0,0.8423609],[104510.0,0.62683918]],[[104560.0,0.94997514],[104570.0,0.6634057],[104580.0,1.17113748],[104590.0,0.11935762],[104600.0,0.14881908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749236137286,[[104550.0,2.27019344],[104540.0,0.57723937],[104530.0,0.07574292],[104520.0,1.28737017],[104510.0,0.4780107]],[[104560.0,0.30224166],[104570.0,0.48122049],[104580.0,0.69627046],[104590.0,0.58153444],[104600.0,1.51607351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749236221642,[[104570.0,1.64894598],[104560.0,1.24842124],[104550.0,0.16654714],[104540.0,0.72568539],[104530.0,0.79253145]],[[104580.0,0.52522947],[104590.0,0.55202694],[104600.0,0.58759469],[104610.0,0.70026708],[104620.0,0.81637377]]]
["bitfinex-derivatives","BTCF0:USTF0",1749236294814,[[104560.0,0.04479094],[104550.0,1.16232769],[104540.0,1.04247053],[104530.0,0.82135544],[104520.0,0.37613755]],[[104570.0,1.53263201],[104580.0,1.37280249],[104590.0,0.11935762],[104600.0,1.30685945],[104610.0,0.68595931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749236316035,[[104560.0,1.79603483],[104550.0,0.649382],[104540.0,0.77490013],[104530.0,1.1500503],[104520.0,1.3660149]],[[104570.0,0.30514263],[104580.0,0.56000259],[104590.0,0.9795346],[104600.0,0.82366867],[104610.0,0.50961908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749236398891,[[104560.0,2.18795266],[104550.0,0.28708174],[104540.0,0.88157624],[104530.0,1.13692008],[104520.0,1.15841524]],[[104570.0,0.7727866],[104580.0,0.22694822],[104590.0,0.12288076],[104600.0,1.17753787],[104610.0,0.91957448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749236447653,[[104580.0,1.75092002],[104570.0,0.79903823],[104560.0,0.10672083],[104550.0,1.12235094],[104540.0,0.43395]],[[104590.0,0.3030173],[104600.0,0.25351404],[104610.0,1.1597592],[104620.0,0.84793685],[104630.0,2.58303208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749236462562,[[104580.0,2.97387848],[104570.0,0.85866165],[104560.0,0.16669951],[104550.0,0.83494484],[104540.0,1.18028353]],[[104590.0,0.10455645],[104600.0,0.00014314],[104610.0,0.191041],[104620.0,0.2078731],[104630.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749236515511,[[104580.0,0.05083644],[104570.0,1.06598182],[104560.0,0.98161159],[104550.0,0.36384577],[104540.0,0.11919954]],[[104590.0,1.05576564],[104600.0,0.77370732],[104610.0,2.17609278],[104620.0,1.06019958],[104630.0,0.9638609]]]
["bitfinex-derivatives","BTCF0:USTF0",1749236579461,[[104570.0,1.64021303],[104560.0,0.72903062],[104550.0,0.46585539],[104540.0,0.77651],[104530.0,0.59610982]],[[104580.0,0.30188586],[104590.0,0.36542316],[104600.0,0.76835517],[104610.0,1.33427438],[104620.0,0.91381448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749236599270,[[104570.0,0.05570867],[104560.0,0.63230817],[104550.0,1.32526833],[104540.0,0.40866853],[104530.0,0.6137636]],[[104580.0,1.23305952],[104590.0,1.29057764],[104600.0,0.37569905],[104610.0,2.68149148],[104620.0,1.59161089]]]
["bitfinex-derivatives","BTCF0:USTF0",1749236662113,[[104550.0,0.73298565],[104540.0,1.31918273],[104530.0,0.59224991],[104520.0,0.36836966],[104510.0,0.92599006]],[[104560.0,0.59300239],[104570.0,1.24392852],[104580.0,2.3238882],[104590.0,1.62457534],[104600.0,1.3665265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749236714442,[[104600.0,0.84301088],[104590.0,0.73696523],[104580.0,0.55962532],[104570.0,0.26092166],[104560.0,0.01749935]],[[104610.0,0.58542087],[104620.0,0.19137844],[104630.0,0.8024],[104640.0,1.1770387],[104650.0,0.63196537]]]
["bitfinex-derivatives","BTCF0:USTF0",1749236735559,[[104600.0,2.43326234],[104590.0,0.68058109],[104580.0,0.90404644],[104570.0,0.68540623],[104560.0,0.49529325]],[[104610.0,0.09994153],[104620.0,0.19136844],[104630.0,0.1454526],[104640.0,0.408547],[104650.0,0.77948856]]]
["bitfinex-derivatives","BTCF0:USTF0",1749236792509,[[104610.0,2.05741934],[104600.0,0.42347541],[104590.0,0.63651503],[104580.0,1.18680712],[104570.0,0.4780434]],[[104620.0,0.4074552],[104630.0,0.1910135],[104640.0,0.3608],[104650.0,1.06497664],[104660.0,0.29837702]]]
["bitfinex-derivatives","BTCF0:USTF0",1749236802127,[[104600.0,0.5227503],[104590.0,1.01605881],[104580.0,0.86247735],[104570.0,0.64436173],[104560.0,0.76000421]],[[104610.0,0.73495624],[104620.0,0.92446223],[104630.0,0.91982704],[104640.0,1.84595112],[104650.0,0.62625908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749236860157,[[104590.0,0.0471368],[104580.0,1.25469544],[104570.0,0.83064567],[104560.0,0.16700172],[104550.0,0.39387997]],[[104600.0,1.1262648],[104610.0,2.32433038],[104620.0,0.45390087],[104630.0,1.53773002],[104640.0,0.43548335]]]
["bitfinex-derivatives","BTCF0:USTF0",1749236916495,[[104580.0,1.26446335],[104570.0,0.65131365],[104560.0,0.11922092],[104550.0,0.87174717],[104540.0,0.98414633]],[[104590.0,0.33455347],[104600.0,0.69301758],[104610.0,3.23564802],[104620.0,0.0002],[104630.0,2.02388688]]]
["bitfinex-derivatives","BTCF0:USTF0",1749236936106,[[104580.0,1.8889801],[104570.0,0.57935454],[104560.0,0.55298092],[104550.0,0.87163659],[104540.0,0.68554633]],[[104590.0,0.33455347],[104600.0,0.33461758],[104610.0,2.08742606],[104620.0,1.39849881],[104630.0,1.03065838]]]
["bitfinex-derivatives","BTCF0:USTF0",1749237003258,[[104570.0,0.00034314],[104560.0,0.50996114],[104550.0,0.97023255],[104540.0,0.41145961],[104530.0,0.94261864]],[[104580.0,1.90881638],[104590.0,2.1813945],[104600.0,0.90133941],[104610.0,0.14881908],[104620.0,1.36628636]]]
["bitfinex-derivatives","BTCF0:USTF0",1749237054001,[[104480.0,1.3407829],[104470.0,0.59151311],[104460.0,0.61575583],[104450.0,0.67258433],[104440.0,1.06185827]],[[104490.0,0.28497666],[104500.0,0.61669614],[104510.0,0.6187278],[104520.0,0.18159172],[104530.0,0.4779915]]]
["bitfinex-derivatives","BTCF0:USTF0",1749237067620,[[104510.0,1.02478975],[104500.0,0.58437654],[104490.0,0.8123902],[104480.0,0.87425847],[104470.0,0.76696038]],[[104520.0,0.38962975],[104530.0,0.50434534],[104540.0,0.3608],[104550.0,0.94237308],[104560.0,1.07056747]]]
["bitfinex-derivatives","BTCF0:USTF0",1749237143489,[[104510.0,0.82579382],[104500.0,1.13274154],[104490.0,0.81091187],[104480.0,0.94259385],[104470.0,1.2603024]],[[104520.0,0.76074429],[104530.0,0.89058359],[104540.0,0.66489448],[104550.0,0.85488068],[104560.0,0.6522576]]]
["bitfinex-derivatives","BTCF0:USTF0",1749237203143,[[104560.0,1.19629981],[104550.0,0.64141754],[104540.0,0.87035734],[104530.0,0.25231242],[104520.0,1.06207554]],[[104570.0,0.72679463],[104580.0,0.61524884],[104590.0,0.22674968],[104600.0,0.70029118],[104610.0,0.67792747]]]
["bitfinex-derivatives","BTCF0:USTF0",1749237213858,[[104580.0,2.08811356],[104570.0,0.67332418],[104560.0,0.61371638],[104550.0,0.66058968],[104540.0,1.13571361]],[[104590.0,0.10789602],[104600.0,0.61710454],[104610.0,0.552587],[104620.0,0.30234963],[104630.0,0.5809534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749237268320,[[104650.0,1.45572476],[104640.0,0.3447846],[104630.0,1.42014131],[104620.0,0.3608],[104610.0,0.79277423]],[[104660.0,0.57118123],[104670.0,0.7281573],[104680.0,0.22674968],[104690.0,0.12526114],[104700.0,1.37620241]]]
["bitfinex-derivatives","BTCF0:USTF0",1749237325865,[[104630.0,0.5138967],[104620.0,0.73736021],[104610.0,0.8855974],[104600.0,1.46002513],[104590.0,0.50617399]],[[104640.0,1.28533103],[104650.0,0.94956062],[104660.0,0.4773892],[104670.0,0.86166876],[104680.0,1.11914631]]]
["bitfinex-derivatives","BTCF0:USTF0",1749237339372,[[104630.0,1.11126035],[104620.0,1.30779635],[104610.0,0.8122253],[104600.0,1.15856715],[104590.0,0.90827186]],[[104640.0,0.10033347],[104650.0,0.69516504],[104660.0,0.3914],[104670.0,0.33818608],[104680.0,1.0202662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749237398534,[[104590.0,1.01836733],[104580.0,0.59574122],[104570.0,0.57402845],[104560.0,1.00442937],[104550.0,1.05963407]],[[104600.0,1.17498241],[104610.0,1.2027334],[104620.0,0.23605451],[104630.0,0.4875503],[104640.0,0.8060508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749237449865,[[104530.0,0.3074611],[104520.0,0.37275266],[104510.0,0.74138911],[104500.0,1.06029617],[104490.0,1.66532135]],[[104540.0,1.06483708],[104550.0,1.29338608],[104560.0,0.15231448],[104570.0,1.53834188],[104580.0,0.43508125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749237472387,[[104530.0,0.35805032],[104520.0,0.38218581],[104510.0,0.74138911],[104500.0,0.58220407],[104490.0,1.66532135]],[[104540.0,1.06475708],[104550.0,1.32648608],[104560.0,0.12857867],[104570.0,1.53834188],[104580.0,0.22673454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749237534709,[[104520.0,0.68204689],[104510.0,0.51716714],[104500.0,0.34553557],[104490.0,1.37951742],[104480.0,0.60541441]],[[104530.0,0.89282683],[104540.0,0.95037468],[104550.0,0.59725202],[104560.0,0.38554657],[104570.0,1.8757122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749237545622,[[104540.0,1.31177184],[104530.0,0.7009692],[104520.0,1.09519163],[104510.0,0.56206701],[104500.0,0.27932698]],[[104550.0,0.66492051],[104560.0,0.92099535],[104570.0,0.03],[104580.0,1.25632862],[104590.0,0.9217181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749237611970,[[104540.0,0.81818117],[104530.0,0.45220444],[104520.0,0.4842743],[104510.0,0.47447051],[104500.0,0.64012698]],[[104550.0,1.34473559],[104560.0,0.7331049],[104570.0,0.20685397],[104580.0,0.85339366],[104590.0,1.12933912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749237664099,[[104520.0,0.04708591],[104510.0,0.82664196],[104500.0,0.31902847],[104490.0,0.79873862],[104480.0,0.8389878]],[[104530.0,0.97507342],[104540.0,0.58150279],[104550.0,0.91697385],[104560.0,1.12372351],[104570.0,0.51163949]]]
["bitfinex-derivatives","BTCF0:USTF0",1749237675712,[[104520.0,0.04514313],[104510.0,0.26836602],[104500.0,0.7766275],[104490.0,0.60266122],[80989.0,0.4858]],[[104530.0,1.51787342],[104540.0,0.58150279],[104550.0,0.37501385],[104560.0,1.60982351],[104570.0,0.51163949]]]
["bitfinex-derivatives","BTCF0:USTF0",1749237734149,[[104480.0,1.50496678],[104470.0,0.31223906],[104460.0,1.09954247],[104450.0,0.98734647],[104440.0,1.12002539]],[[104490.0,0.66555296],[104500.0,0.57158199],[104510.0,0.36178938],[104520.0,0.50092],[104530.0,0.4879827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749237792914,[[104490.0,1.25912042],[104480.0,1.28933038],[104470.0,0.85754626],[104460.0,0.39283988],[104450.0,1.15311792]],[[104500.0,0.66127039],[104510.0,0.5042285],[104520.0,0.32084938],[104530.0,0.06698026],[104540.0,0.6698495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749237827536,[[104380.0,1.50515888],[104370.0,0.4944368],[104360.0,0.4391364],[104350.0,0.478776],[104340.0,1.26101499]],[[104390.0,0.30080664],[104400.0,0.5043783],[104410.0,0.67017192],[104420.0,0.4908092],[104430.0,0.80794268]]]
["bitfinex-derivatives","BTCF0:USTF0",1749237850853,[[104430.0,1.93925984],[104420.0,1.14213589],[104410.0,0.53630612],[104400.0,0.91327347],[104390.0,0.4795767]],[[104440.0,0.07093474],[104450.0,0.25228074],[104460.0,0.78409591],[104470.0,0.4086251],[104490.0,1.37489846]]]
["bitfinex-derivatives","BTCF0:USTF0",1749237896793,[[104440.0,0.88372271],[104430.0,0.38456989],[104420.0,0.46606289],[104410.0,0.49779918],[104400.0,1.6504479]],[[104450.0,0.84118558],[104460.0,0.93417466],[104470.0,0.9210573],[104480.0,0.12454036],[104490.0,0.82387542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749237906900,[[104420.0,0.34436168],[104410.0,0.88803629],[104400.0,0.49886136],[104390.0,0.51572337],[104380.0,1.25718309]],[[104430.0,1.31162268],[104440.0,0.79010696],[104460.0,0.80501514],[104470.0,0.9643894],[104490.0,0.37635018]]]
["bitfinex-derivatives","BTCF0:USTF0",1749237960038,[[104460.0,0.96795958],[104450.0,0.34363135],[104440.0,0.36719163],[104430.0,0.7878765],[104420.0,1.32190975]],[[104470.0,0.98707812],[104480.0,0.6758565],[104490.0,0.74789542],[104500.0,1.54087659],[104510.0,0.81513439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749238012286,[[104410.0,0.4773],[104400.0,0.34356118],[104390.0,0.65179043],[104380.0,1.2953224],[104370.0,0.73667798]],[[104420.0,1.46542696],[104430.0,0.51293738],[104440.0,0.94707156],[104450.0,0.11836153],[104460.0,2.27686812]]]
["bitfinex-derivatives","BTCF0:USTF0",1749238024503,[[104390.0,0.75242936],[104380.0,1.24509686],[104370.0,0.8144964],[104360.0,0.64499611],[104350.0,1.63050274]],[[104400.0,0.94941814],[104410.0,0.6733825],[104420.0,1.06345366],[104430.0,0.29004938],[104440.0,1.58082545]]]
["bitfinex-derivatives","BTCF0:USTF0",1749238066119,[[104370.0,1.74067344],[104360.0,0.56989752],[104350.0,0.85720328],[104340.0,1.22470948],[104330.0,0.22549761]],[[104380.0,0.68782518],[104390.0,0.73168842],[104400.0,0.11227017],[104410.0,0.5998155],[104420.0,1.13517146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749238088634,[[104370.0,0.4555882],[104360.0,0.87157176],[104350.0,0.21338702],[104340.0,1.03947108],[104330.0,0.52680616]],[[104380.0,1.35217456],[104390.0,1.10416474],[104400.0,0.36493794],[104410.0,0.4785367],[104420.0,1.16472606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749238149873,[[104350.0,1.13808591],[104340.0,1.01439004],[104330.0,0.5095286],[104320.0,1.5152496],[104310.0,1.00356639]],[[104360.0,0.76273967],[104370.0,0.79267198],[104380.0,0.69625032],[104390.0,0.47875784],[104400.0,0.37492237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749238228928,[[104400.0,1.37378962],[104390.0,0.23147794],[104380.0,0.74825758],[104370.0,0.8394938],[104360.0,1.62459246]],[[104410.0,0.69145459],[104420.0,1.11529704],[104430.0,0.0478434],[104440.0,0.78059518],[104450.0,2.12192558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749238242347,[[104400.0,0.5952275],[104390.0,1.15938256],[104380.0,0.38613142],[104370.0,1.63422179],[104360.0,0.94361457]],[[104410.0,0.65486369],[104420.0,0.86184523],[104430.0,0.0328],[104440.0,1.16261502],[104450.0,0.1665583]]]
["bitfinex-derivatives","BTCF0:USTF0",1749238290676,[[104360.0,0.3883],[104350.0,0.83016797],[104340.0,0.519106],[104330.0,0.79706578],[104320.0,0.79536]],[[104370.0,1.28851566],[104380.0,0.35044827],[104390.0,0.9581575],[104400.0,0.25499445],[104410.0,0.59678619]]]
["bitfinex-derivatives","BTCF0:USTF0",1749238360017,[[104380.0,0.80188],[104370.0,0.33523654],[104360.0,0.51830763],[104350.0,0.49706008],[104340.0,0.70790896]],[[104390.0,1.23021882],[104400.0,0.43690641],[104410.0,0.72679109],[104420.0,0.92150086],[104430.0,0.62620879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749238376041,[[104380.0,0.9949854],[104370.0,0.70147302],[104360.0,0.45049603],[104350.0,0.80517759],[104340.0,0.85506955]],[[104390.0,0.95162067],[104400.0,0.58438314],[104410.0,0.75600699],[104420.0,1.06087069],[104430.0,0.71430634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749238435786,[[104380.0,0.48006047],[104370.0,0.48447119],[104360.0,0.71177425],[104350.0,0.66389489],[104340.0,1.51446915]],[[104390.0,1.87550724],[104400.0,0.86901239],[104410.0,0.11821839],[104420.0,1.04028379],[104430.0,1.28832224]]]
["bitfinex-derivatives","BTCF0:USTF0",1749238501748,[[104380.0,0.78092224],[104370.0,0.51746929],[104360.0,0.53505908],[104350.0,0.58356534],[104340.0,1.80043682]],[[104390.0,0.96630814],[104400.0,0.88729986],[104410.0,0.56453839],[104420.0,1.18805678],[104430.0,1.3475589]]]
["bitfinex-derivatives","BTCF0:USTF0",1749238516658,[[104380.0,1.58448024],[104370.0,0.38705095],[104360.0,0.72567627],[104350.0,1.16434444],[104340.0,1.74496043]],[[104390.0,1.01020642],[104400.0,0.45247705],[104410.0,0.73383839],[104420.0,1.2678827],[104430.0,1.06084799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749238574314,[[104390.0,0.67399948],[104380.0,1.01186398],[104370.0,0.00014314],[104360.0,1.60131398],[104350.0,1.02786075]],[[104400.0,1.20235634],[104410.0,0.5522166],[104420.0,0.7785303],[104430.0,0.59666929],[104440.0,1.23818857]]]
["bitfinex-derivatives","BTCF0:USTF0",1749238635356,[[104390.0,0.04505328],[104380.0,1.25136366],[104370.0,0.10558314],[104360.0,0.54589565],[104350.0,1.01017964]],[[104400.0,1.4179025],[104410.0,0.7422566],[104420.0,0.11821839],[104430.0,0.85385065],[104440.0,1.46868777]]]
["bitfinex-derivatives","BTCF0:USTF0",1749238651581,[[104390.0,0.28605328],[104380.0,1.16135865],[104370.0,0.19532292],[104360.0,0.41265748],[104350.0,1.01017964]],[[104400.0,1.9043994],[104410.0,0.86047499],[104420.0,0.37533482],[104430.0,0.9130109],[104440.0,1.92369544]]]
["bitfinex-derivatives","BTCF0:USTF0",1749238701718,[[104350.0,1.59750114],[104340.0,0.5481767],[104330.0,0.60387643],[104320.0,1.48257075],[104310.0,1.18556484]],[[104360.0,0.6678519],[104370.0,0.55243654],[104380.0,0.33500956],[104390.0,0.61166],[104400.0,0.83366979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749238724117,[[104350.0,1.39944929],[104340.0,0.54819717],[104330.0,0.51764783],[104320.0,1.71723852],[104310.0,0.47952]],[[104360.0,0.98287791],[104370.0,0.55243804],[104380.0,0.85315063],[104390.0,0.4786297],[104400.0,0.83369086]]]
["bitfinex-derivatives","BTCF0:USTF0",1749238770265,[[104260.0,0.4357],[104250.0,0.2396293],[104240.0,0.47406845],[104230.0,0.843575],[104220.0,0.24843144]],[[104270.0,0.88451336],[104280.0,1.39524823],[104290.0,0.03104384],[104300.0,0.4790357],[104310.0,0.67221012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749238827807,[[104310.0,0.42274874],[104300.0,0.94368193],[104290.0,0.31722371],[104280.0,1.37915747],[104270.0,0.5095286]],[[104320.0,0.88943286],[104330.0,0.55251334],[104340.0,0.23719151],[104350.0,1.10517667],[104360.0,0.60431839]]]
["bitfinex-derivatives","BTCF0:USTF0",1749238849313,[[104300.0,0.45402384],[104290.0,0.60656207],[104280.0,0.85471829],[104270.0,0.16724668],[104260.0,1.30515735]],[[104310.0,0.95358764],[104320.0,1.029269],[104330.0,2.11836223],[104340.0,0.96836999],[104350.0,0.76349885]]]
["bitfinex-derivatives","BTCF0:USTF0",1749238901156,[[104280.0,0.95554438],[104270.0,1.4347083],[104260.0,0.56902005],[104250.0,1.24778483],[104240.0,0.77672471]],[[104290.0,0.75487841],[104300.0,0.55256674],[104310.0,0.22772623],[104330.0,1.026868],[104340.0,0.84145639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749238966019,[[104270.0,0.40100616],[104260.0,0.42514217],[104250.0,1.00818399],[104240.0,0.5574563],[104230.0,1.78198745]],[[104280.0,1.43822306],[104290.0,0.7325972],[104300.0,0.14877994],[104310.0,0.85449672],[104320.0,0.9650795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749238981729,[[104270.0,0.9719975],[104260.0,0.48403066],[104250.0,1.02774065],[104240.0,1.2346103],[104230.0,1.42118745]],[[104280.0,1.42838489],[104290.0,0.6284372],[104300.0,0.3323519],[104310.0,0.59721589],[104320.0,1.77594055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749239059091,[[104270.0,1.37965644],[104260.0,1.60655383],[104250.0,0.14981143],[104240.0,1.46217401],[104230.0,1.12400897]],[[104280.0,0.43074743],[104290.0,0.6003516],[104300.0,0.85104954],[104310.0,0.45088123],[104320.0,1.14923457]]]
["bitfinex-derivatives","BTCF0:USTF0",1749239110935,[[104310.0,1.77346402],[104300.0,0.62510879],[104290.0,0.25856183],[104280.0,1.29162129],[104270.0,0.20964157]],[[104320.0,0.17220438],[104330.0,0.3683452],[104340.0,1.03034376],[104350.0,0.59008337],[104360.0,1.00467027]]]
["bitfinex-derivatives","BTCF0:USTF0",1749239123840,[[104340.0,1.06694909],[104330.0,1.33013213],[104320.0,0.14981143],[104310.0,0.72434561],[104300.0,1.02165714]],[[104350.0,0.19694734],[104360.0,0.55244774],[104370.0,1.22168026],[104380.0,0.10348],[104390.0,0.60531155]]]
["bitfinex-derivatives","BTCF0:USTF0",1749239175467,[[104310.0,0.3612],[104300.0,1.1003491],[104290.0,0.66461103],[104280.0,0.7735155],[104270.0,1.06309009]],[[104320.0,1.37486234],[104330.0,0.63311584],[104340.0,0.69606376],[104350.0,0.59758755],[104360.0,1.06202809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749239230634,[[104300.0,0.37134384],[104290.0,0.09003568],[104280.0,1.25073733],[104270.0,0.58367137],[104260.0,0.85665771]],[[104310.0,2.00735738],[104320.0,0.6557881],[104330.0,0.6276943],[104340.0,0.8113627],[104350.0,0.9649135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749239244148,[[104270.0,1.04754703],[104260.0,1.07294957],[104250.0,1.48900822],[104200.0,0.00011231],[104190.0,1.27083197]],[[104280.0,0.29806539],[104290.0,0.87220726],[104300.0,0.10336],[104310.0,1.61532748],[104320.0,0.11889515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749239315797,[[104260.0,0.3222],[104250.0,0.40542627],[104240.0,0.70140461],[104230.0,0.98336613],[104220.0,0.67668653]],[[104270.0,1.43562691],[104280.0,1.28708896],[104290.0,0.47922434],[104300.0,0.69968578],[104310.0,1.49636372]]]
["bitfinex-derivatives","BTCF0:USTF0",1749239362821,[[104220.0,3.80200596],[104210.0,0.86857836],[104200.0,0.19421515],[104190.0,1.44521629],[104180.0,0.9730408]],[[104230.0,0.06779352],[104240.0,0.19186594],[104250.0,0.61790767],[104260.0,1.03369162],[104270.0,0.1529168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749239377544,[[104220.0,0.63082161],[104210.0,0.97095407],[104200.0,0.1639711],[104190.0,1.84059622],[104180.0,0.8403408]],[[104230.0,0.74764959],[104240.0,1.25541166],[104250.0,0.43077446],[104260.0,0.4792301],[104270.0,0.59829705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749239428284,[[104240.0,0.523718],[104230.0,0.37834776],[104220.0,0.82796017],[104210.0,0.79646758],[104200.0,1.50200001]],[[104250.0,1.52999344],[104260.0,0.5851976],[104270.0,0.01917105],[104280.0,0.93087801],[104290.0,0.92118]]]
["bitfinex-derivatives","BTCF0:USTF0",1749239447108,[[104240.0,0.3022],[104230.0,0.00014384],[104220.0,0.54550549],[104210.0,0.55184],[104200.0,0.98117016]],[[104250.0,2.16675815],[104260.0,0.6697176],[104270.0,0.11911445],[104280.0,0.70748356],[104290.0,1.54918926]]]
["bitfinex-derivatives","BTCF0:USTF0",1749239494348,[[104230.0,0.39788007],[104220.0,0.52957115],[104210.0,0.75601162],[104200.0,0.96341113],[104190.0,1.59402804]],[[104240.0,1.51077396],[104250.0,0.85622087],[104260.0,0.97781058],[104270.0,0.11874746],[104280.0,0.85624318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749239543381,[[104180.0,0.98570793],[104170.0,0.6986307],[104160.0,1.25434385],[104150.0,0.62939426],[104140.0,1.14765173]],[[104190.0,0.88805422],[104200.0,0.90880142],[104210.0,0.0403],[104220.0,0.40801888],[104230.0,0.97374715]]]
["bitfinex-derivatives","BTCF0:USTF0",1749239566405,[[104180.0,0.5540338],[104170.0,0.21888765],[104160.0,0.60087144],[104150.0,0.97775133],[104140.0,1.01317476]],[[104190.0,1.43419939],[104200.0,1.1106498],[104220.0,0.86030254],[104230.0,0.99663405],[104240.0,0.68876729]]]
["bitfinex-derivatives","BTCF0:USTF0",1749239612541,[[104160.0,0.59062063],[104150.0,0.54505703],[104140.0,0.75880614],[104130.0,0.77951211],[104120.0,1.02233315]],[[104170.0,1.62987967],[104180.0,0.57281361],[104190.0,0.45496098],[104200.0,1.06604],[104210.0,0.14871056]]]
["bitfinex-derivatives","BTCF0:USTF0",1749239657363,[[104210.0,1.09078352],[104200.0,1.20184858],[104190.0,0.37681822],[104180.0,0.91508804],[104170.0,0.14313228]],[[104220.0,0.360018],[104230.0,0.45681564],[104240.0,1.08218092],[104250.0,0.55460081],[104260.0,0.54124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749239667981,[[104260.0,0.43889172],[104250.0,0.24923704],[104240.0,0.90649536],[104230.0,0.83538],[104220.0,1.01367837]],[[104270.0,0.78697217],[104280.0,0.64943879],[104290.0,0.2538059],[104300.0,0.59798484],[104310.0,0.37692218]]]
["bitfinex-derivatives","BTCF0:USTF0",1749239712609,[[104220.0,0.00134384],[104210.0,0.40283525],[104200.0,0.4830416],[104190.0,1.19194739],[104180.0,0.48102966]],[[104230.0,1.18513403],[104240.0,1.14185177],[104250.0,0.78371923],[104260.0,0.11870393],[104270.0,3.65219672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749239761628,[[104130.0,0.80127955],[104120.0,0.50261218],[104110.0,1.89632128],[104100.0,1.22327971],[104090.0,0.242911]],[[104140.0,0.68914453],[104150.0,0.78105076],[104160.0,0.68502932],[104170.0,0.4456],[104180.0,0.62030816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749239777145,[[104150.0,1.70821655],[104140.0,1.41663799],[104130.0,0.25078323],[104120.0,2.17010588],[104110.0,0.88064197]],[[104160.0,0.30695086],[104170.0,0.55280184],[104180.0,5.60102656],[104190.0,1.37784823],[104200.0,0.01912123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749239831681,[[104170.0,2.27882132],[104160.0,0.9606387],[104150.0,2.20393652],[104140.0,0.64450828],[104130.0,1.21015423]],[[104180.0,4.83372539],[104190.0,0.74152684],[104200.0,0.4465],[104210.0,0.51142055],[104220.0,0.70760942]]]
["bitfinex-derivatives","BTCF0:USTF0",1749239863906,[[104170.0,1.19080541],[104160.0,0.43807111],[104150.0,0.55527631],[104140.0,1.07787449],[104130.0,1.41922251]],[[104180.0,4.98629342],[104190.0,0.57233532],[104200.0,0.44428],[104210.0,0.5841693],[104220.0,0.36667514]]]
["bitfinex-derivatives","BTCF0:USTF0",1749239897656,[[104200.0,0.59064824],[104190.0,1.0583826],[104180.0,1.06899668],[104170.0,0.98988986],[104160.0,0.93427186]],[[104210.0,1.00002511],[104220.0,0.5721131],[104230.0,0.44396],[104240.0,0.5839085],[104250.0,0.44139543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749239948200,[[104240.0,2.17996893],[104230.0,1.03151014],[104220.0,2.02681162],[104210.0,0.4843923],[104200.0,1.00638971]],[[104250.0,0.11077514],[104260.0,0.00014384],[104270.0,0.35611178],[104280.0,0.3711549],[104290.0,0.93367834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749239958515,[[104290.0,1.76869121],[104280.0,1.09670402],[104260.0,0.59865592],[104250.0,0.95923425],[104230.0,0.4793312]],[[104300.0,0.11910826],[104310.0,0.42007896],[104320.0,0.68480192],[104330.0,0.37992526],[104340.0,0.3042683]]]
["bitfinex-derivatives","BTCF0:USTF0",1749239991216,[[104290.0,1.1586749],[104280.0,1.01517615],[104270.0,0.91462329],[104260.0,2.277776],[104250.0,0.62873936]],[[104300.0,0.68993869],[104310.0,0.94441919],[104320.0,0.45144],[104330.0,0.4788882],[104340.0,1.28160756]]]
["bitfinex-derivatives","BTCF0:USTF0",1749240031748,[[104310.0,0.6698248],[104300.0,1.29517046],[104290.0,0.29788514],[104280.0,0.45671745],[104270.0,2.02229435]],[[104320.0,0.6210299],[104330.0,0.0478884],[104340.0,0.75332606],[104350.0,1.14281264],[104360.0,0.8534243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749240043350,[[104280.0,0.6314399],[104270.0,1.07786749],[104260.0,1.35109812],[104250.0,0.27300817],[104240.0,1.25351417]],[[104290.0,0.87878822],[104300.0,0.82137345],[104320.0,1.19929091],[104330.0,0.70537951],[104350.0,0.89215144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749240089183,[[104310.0,1.19184807],[104300.0,1.61644803],[104290.0,0.14926276],[104280.0,2.75379144],[104270.0,0.4791387]],[[104320.0,0.32822567],[104330.0,0.3666561],[104340.0,1.05797499],[104350.0,0.43556145],[104360.0,0.95446021]]]
["bitfinex-derivatives","BTCF0:USTF0",1749240143927,[[104310.0,0.2061657],[104300.0,0.98799067],[104290.0,0.9152],[104280.0,0.968688],[104270.0,0.5318741]],[[104320.0,1.04443001],[104330.0,1.0569173],[104340.0,0.33344442],[104350.0,0.49833207],[104360.0,0.9648359]]]
["bitfinex-derivatives","BTCF0:USTF0",1749240156329,[[104300.0,1.10454784],[104290.0,1.34849269],[104280.0,0.22776442],[104270.0,0.4935158],[104260.0,0.830876]],[[104310.0,0.31438758],[104320.0,0.97700534],[104330.0,0.8396822],[104340.0,0.83850535],[104350.0,0.69099778]]]
["bitfinex-derivatives","BTCF0:USTF0",1749240221778,[[104290.0,0.22458],[104280.0,0.19178444],[104270.0,0.75654],[104260.0,0.7291488],[104250.0,0.87127141]],[[104300.0,1.68645254],[104310.0,0.87613962],[104320.0,0.60467476],[104330.0,0.4788858],[104340.0,1.36058917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749240284726,[[104280.0,1.47003454],[104270.0,1.2462878],[104260.0,0.68944199],[104250.0,0.53075868],[104240.0,0.55023017]],[[104290.0,0.66112547],[104300.0,0.6330095],[104310.0,1.03322826],[104320.0,0.5838931],[104330.0,0.13101979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749240299744,[[104280.0,0.00811384],[104270.0,0.05982225],[104260.0,0.61520574],[104250.0,0.68215161],[104240.0,1.29177474]],[[104290.0,2.05607993],[104300.0,0.7379695],[104310.0,0.34706926],[104320.0,0.9650331],[104330.0,0.63972234]]]
["bitfinex-derivatives","BTCF0:USTF0",1749240340875,[[104270.0,2.15085363],[104260.0,0.43677087],[104250.0,0.34727917],[104240.0,3.00165809],[104230.0,0.73935907]],[[104280.0,0.32896656],[104290.0,0.60549792],[104300.0,0.3799981],[104310.0,1.3603288],[104320.0,0.85112609]]]
["bitfinex-derivatives","BTCF0:USTF0",1749240403745,[[104230.0,0.35679433],[104220.0,0.89290879],[104210.0,1.6478674],[104200.0,0.6591908],[104190.0,0.76005552]],[[104240.0,1.10874422],[104250.0,0.85755085],[104260.0,0.95669556],[104280.0,1.33103123],[104290.0,0.70319799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749240419354,[[104230.0,0.37906038],[104220.0,1.06881623],[104210.0,1.02364442],[104200.0,0.8391212],[104190.0,0.96950006]],[[104240.0,1.018024],[104250.0,1.30731137],[104270.0,0.71426609],[104280.0,0.2469475],[104300.0,0.20840051]]]
["bitfinex-derivatives","BTCF0:USTF0",1749240475992,[[104290.0,1.48206152],[104280.0,1.35980668],[104270.0,0.70704935],[104260.0,0.22681095],[104250.0,1.15992789]],[[104300.0,0.1025967],[104310.0,0.3092962],[104320.0,0.43305542],[104330.0,0.80528],[104340.0,0.74137172]]]
["bitfinex-derivatives","BTCF0:USTF0",1749240525020,[[104270.0,0.21284192],[104260.0,1.17287041],[104250.0,1.27300383],[104240.0,0.4087324],[104230.0,0.79672514]],[[104280.0,0.83863318],[104290.0,1.22458012],[104300.0,0.11530681],[104310.0,0.70693266],[104330.0,1.51880993]]]
["bitfinex-derivatives","BTCF0:USTF0",1749240540745,[[104270.0,0.15302171],[104260.0,0.95493624],[104250.0,0.84063969],[104240.0,0.52822224],[104230.0,1.45612514]],[[104280.0,1.3314976],[104290.0,1.073849],[104300.0,0.11530681],[104310.0,1.19303266],[104320.0,0.59785973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749240601103,[[104330.0,1.5383459],[104320.0,0.19172104],[104310.0,0.42429925],[104300.0,0.76551864],[104290.0,2.16168239]],[[104340.0,0.2970274],[104350.0,0.3608],[104360.0,0.73220862],[104370.0,0.86657812],[104380.0,0.44424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749240609105,[[104360.0,0.07767401],[104350.0,0.42326658],[104340.0,1.30770133],[104330.0,0.46272746],[104320.0,0.16703331]],[[104370.0,1.07956303],[104380.0,0.5522878],[104390.0,0.0002],[104400.0,0.70658892],[104410.0,0.49016559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749240666767,[[104390.0,0.51511298],[104380.0,1.43238245],[104360.0,1.79841653],[104350.0,2.38940684],[104340.0,0.26070442]],[[104400.0,0.65822813],[104410.0,0.96269802],[104420.0,0.44388],[104430.0,1.41595235],[104440.0,0.56760984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749240721400,[[104390.0,1.51827255],[104380.0,0.69917733],[104370.0,0.58856442],[104360.0,1.36122764],[104350.0,0.35791124]],[[104400.0,0.46958713],[104410.0,0.6958107],[104420.0,0.40826442],[104430.0,1.20579743],[104440.0,0.71329201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749240736028,[[104390.0,1.42832358],[104380.0,1.58861989],[104370.0,0.51009594],[104360.0,2.92336008],[104350.0,0.60954637]],[[104400.0,0.10878713],[104410.0,0.647935],[104420.0,0.81663308],[104430.0,0.9775485],[104440.0,0.71763102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749240803461,[[104410.0,4e-08],[104400.0,0.0002],[104390.0,0.24861109],[104380.0,0.55583884],[104370.0,0.94445594]],[[104420.0,2.15513589],[104430.0,0.41902942],[104440.0,0.5847867],[104450.0,0.13321023],[104460.0,1.19295572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749240862406,[[104380.0,0.91180708],[104370.0,0.79338098],[104360.0,0.3608],[104350.0,1.00663356],[104340.0,1.20295156]],[[104390.0,0.67699465],[104400.0,1.36996436],[104410.0,0.30816918],[104420.0,0.4785182],[104430.0,0.37604981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749240900740,[[104380.0,0.43787846],[104370.0,0.45001396],[104360.0,0.51009594],[104350.0,1.79994216],[104340.0,0.29745581]],[[104390.0,0.90255046],[104400.0,0.55495315],[104410.0,0.98417203],[104420.0,0.83455662],[104430.0,0.14856279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749240967492,[[104390.0,3.28937321],[104380.0,1.34893475],[104370.0,2.26622808],[104360.0,0.23055397],[104350.0,0.77901529]],[[104400.0,0.10751536],[104410.0,0.00394],[104430.0,0.2870885],[104440.0,0.63606765],[104450.0,0.4086377]]]
["bitfinex-derivatives","BTCF0:USTF0",1749241022952,[[104460.0,0.48711565],[104450.0,1.32722186],[104440.0,0.49752602],[104430.0,1.36699986],[104420.0,0.31633086]],[[104470.0,0.29679537],[104480.0,0.82343752],[104490.0,0.89676],[104500.0,1.07823648],[104510.0,0.59726478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749241045765,[[104450.0,0.009818],[104440.0,1.1213539],[104430.0,0.70894942],[104420.0,0.54537518],[104410.0,1.02577414]],[[104460.0,1.05371447],[104470.0,1.04532782],[104480.0,0.5826102],[104490.0,0.3464898],[104500.0,1.11282449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749241117330,[[104410.0,1.09276027],[104400.0,1.16195093],[104390.0,0.52789128],[104380.0,0.98671744],[104370.0,0.30522183]],[[104420.0,0.65705981],[104430.0,0.55135837],[104440.0,0.3608],[104450.0,0.9206715],[104460.0,1.00634949]]]
["bitfinex-derivatives","BTCF0:USTF0",1749241209217,[[104410.0,0.38207284],[104400.0,0.83253304],[104390.0,0.72477047],[104380.0,1.42318024],[104370.0,0.85027801]],[[104420.0,0.96802508],[104430.0,1.26450531],[104440.0,0.10364],[104450.0,0.59755748],[104460.0,0.80081835]]]
["bitfinex-derivatives","BTCF0:USTF0",1749241234634,[[104410.0,0.40412218],[104400.0,1.45333215],[104390.0,0.52770822],[104380.0,0.68812884],[104370.0,1.07535619]],[[104420.0,0.65725981],[104430.0,1.34204803],[104450.0,0.70107748],[104460.0,1.42810837],[104470.0,1.12144102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749241300987,[[104420.0,0.28304292],[104410.0,0.79995387],[104400.0,0.83219935],[104390.0,0.58785682],[104380.0,1.15082686]],[[104430.0,1.23216242],[104440.0,0.77955167],[104450.0,0.4408],[104460.0,1.38282339],[104470.0,0.62689329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749241322701,[[104420.0,0.61961569],[104410.0,1.23335387],[104400.0,0.74719935],[104390.0,1.47564602],[104380.0,0.37354256]],[[104430.0,0.88928965],[104440.0,1.32813167],[104460.0,0.92807785],[104470.0,0.9644305],[104700.0,0.89609506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749241371554,[[104460.0,0.97628306],[104450.0,1.20953811],[104440.0,0.74269757],[104430.0,2.65937466],[104420.0,0.46996154]],[[104470.0,0.59914039],[104480.0,0.77968107],[104490.0,0.801],[104500.0,0.33029277],[104510.0,0.48763339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749241438199,[[104420.0,0.27346473],[104410.0,0.81667624],[104400.0,0.81040111],[104390.0,0.37822169],[104380.0,1.06228834]],[[104430.0,1.3942872],[104440.0,0.5886829],[104450.0,0.10302384],[104460.0,0.91010395],[104470.0,0.62688969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749241466535,[[104420.0,0.32363628],[104410.0,0.7756542],[104400.0,0.34680945],[104390.0,0.52751763],[104380.0,1.79979949]],[[104430.0,1.39415554],[104440.0,0.81608999],[104450.0,0.70045422],[104460.0,0.9472721],[104470.0,1.12116741]]]
["bitfinex-derivatives","BTCF0:USTF0",1749241552318,[[104440.0,0.80842508],[104430.0,0.65287136],[104420.0,0.62120725],[104410.0,3.85737619],[104400.0,0.88253068]],[[104450.0,0.99328806],[104460.0,0.77955375],[104470.0,0.43964],[104480.0,0.93716858],[104490.0,1.11287489]]]
["bitfinex-derivatives","BTCF0:USTF0",1749241607965,[[104440.0,3.32480686],[104430.0,1.08796056],[104420.0,1.14196172],[104410.0,2.12939266],[104400.0,0.94189506]],[[104450.0,0.30768071],[104460.0,0.9914267],[104470.0,0.4243],[104480.0,0.85023094],[104490.0,1.0838869]]]
["bitfinex-derivatives","BTCF0:USTF0",1749241623680,[[104440.0,3.3051726],[104430.0,1.20719503],[104420.0,0.66192725],[104410.0,2.82574266],[104400.0,0.92441942]],[[104450.0,0.89588806],[104460.0,0.5521467],[104470.0,0.86206],[104480.0,1.07732228],[104490.0,0.9643121]]]
["bitfinex-derivatives","BTCF0:USTF0",1749241690914,[[104430.0,0.03254384],[104420.0,0.0639],[104410.0,0.34850986],[104400.0,1.42761417],[104390.0,0.64059575]],[[104440.0,1.95545192],[104450.0,1.58394462],[104460.0,0.87902578],[104470.0,0.64776601],[104480.0,0.48772379]]]
["bitfinex-derivatives","BTCF0:USTF0",1749241777793,[[104410.0,0.61298457],[104400.0,1.08362191],[104390.0,0.52737107],[104380.0,1.70769267],[104370.0,0.20893032]],[[104420.0,0.98875556],[104430.0,0.99078694],[104440.0,0.70584185],[104450.0,0.6999649],[104460.0,0.80046769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749241803909,[[104410.0,0.09215292],[104400.0,0.58585944],[104390.0,0.64660554],[104380.0,1.27687797],[104370.0,0.33556]],[[104420.0,1.21616281],[104430.0,0.99074694],[104440.0,0.70584355],[104450.0,0.5803901],[104460.0,1.37485699]]]
["bitfinex-derivatives","BTCF0:USTF0",1749241889377,[[104410.0,0.45673359],[104400.0,0.96840585],[104390.0,0.49785607],[104380.0,1.79857039],[104370.0,0.43635778]],[[104420.0,0.66484821],[104430.0,0.8429745],[104440.0,0.50102],[104450.0,0.10164],[104460.0,1.3984353]]]
["bitfinex-derivatives","BTCF0:USTF0",1749241971350,[[104410.0,0.82364892],[104400.0,1.01077798],[104390.0,0.1668171],[104380.0,1.44256493],[104370.0,1.15910202]],[[104420.0,0.89229073],[104430.0,1.08484704],[104440.0,0.45488504],[104450.0,0.6999268],[104460.0,1.88322861]]]
["bitfinex-derivatives","BTCF0:USTF0",1749241982459,[[104410.0,0.17162455],[104400.0,1.19269074],[104390.0,0.57148849],[104380.0,0.71315063],[104370.0,1.32440478]],[[104420.0,1.21523325],[104430.0,0.99074704],[104440.0,0.70587672],[104450.0,0.2215348],[104460.0,1.88322861]]]
["bitfinex-derivatives","BTCF0:USTF0",1749242079449,[[104410.0,0.06966656],[104400.0,0.39244104],[104390.0,0.58616869],[104380.0,1.59523461],[104370.0,1.10247715]],[[104420.0,1.21653445],[104430.0,0.99026714],[104440.0,0.44869732],[104450.0,0.62786381],[104460.0,1.7336986]]]
["bitfinex-derivatives","BTCF0:USTF0",1749242142402,[[104380.0,0.03174384],[104370.0,1.14730616],[104360.0,1.26714137],[104350.0,0.59469658],[104340.0,1.03785372]],[[104390.0,1.05646215],[104400.0,1.22744643],[104410.0,0.4787731],[104420.0,0.45289774],[104430.0,0.62794991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749242163018,[[104360.0,1.4856519],[104350.0,1.13923555],[104340.0,0.61396852],[104330.0,1.06259139],[104320.0,2.18863402]],[[104370.0,0.30272908],[104380.0,0.1914893],[104390.0,0.72615802],[104400.0,0.83130384],[104410.0,0.58982056]]]
["bitfinex-derivatives","BTCF0:USTF0",1749242281921,[[104360.0,0.34480615],[104350.0,1.1214715],[104340.0,0.86521647],[104330.0,0.98746025],[104320.0,1.20657993]],[[104370.0,0.98528819],[104380.0,1.21858891],[104390.0,0.65712629],[104400.0,0.82620645],[104410.0,1.07991905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749242291127,[[104360.0,0.31320615],[104350.0,1.1531915],[104340.0,0.35537339],[104330.0,0.77570333],[104320.0,1.20657993]],[[104370.0,0.62448819],[104380.0,0.85778891],[104390.0,0.65712629],[104400.0,0.82620645],[104410.0,1.07991905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749242411623,[[104360.0,1.14485585],[104350.0,0.69879868],[104340.0,0.99255675],[104330.0,1.2121588],[104320.0,1.97329993]],[[104370.0,0.95308819],[104380.0,1.25075071],[104390.0,0.07641969],[104400.0,0.92788595],[104410.0,0.97436474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749242503818,[[104430.0,1.57241982],[104420.0,0.87238025],[104410.0,0.55337415],[104400.0,2.67099011],[104390.0,0.68731202]],[[104440.0,0.11254503],[104450.0,0.62668481],[104460.0,0.61879451],[104470.0,0.93006617],[104480.0,0.80753793]]]
["bitfinex-derivatives","BTCF0:USTF0",1749242519929,[[104430.0,1.42031489],[104420.0,0.73192882],[104410.0,0.9500225],[104400.0,1.95341733],[104390.0,0.4786517]],[[104440.0,0.11254503],[104450.0,0.2391992],[104460.0,0.1897712],[104470.0,0.27512629],[104480.0,0.52304494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749242564259,[[104610.0,1.04931433],[104600.0,0.63358425],[104590.0,0.3934],[104580.0,1.94644325],[104570.0,0.9128681]],[[104620.0,0.35944419],[104630.0,0.6341579],[104640.0,0.58809469],[104650.0,0.45296638],[104660.0,0.58556012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749242610606,[[104640.0,0.19113344],[104630.0,0.50010275],[104620.0,0.98011574],[104610.0,0.66375099],[104600.0,0.64565143]],[[104650.0,0.6426869],[104660.0,0.51960941],[104670.0,0.3608],[104680.0,0.4775376],[104690.0,0.5664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749242622525,[[104640.0,0.00014384],[104630.0,0.45606563],[104620.0,0.60795823],[104610.0,0.948961],[104600.0,0.97611029]],[[104650.0,1.37027673],[104660.0,0.1909836],[104670.0,0.80332523],[104680.0,0.4775376],[104690.0,1.030384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749242687076,[[104620.0,1.45094006],[104610.0,1.43122466],[104600.0,1.94764308],[104590.0,0.68638642],[104580.0,0.73753776]],[[104630.0,0.10940374],[104640.0,0.19114974],[104650.0,0.2041472],[104660.0,0.66723979],[104670.0,1.64672308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749242763441,[[104640.0,1.48177318],[104630.0,0.5825119],[104620.0,0.58138162],[104610.0,1.02067116],[104600.0,1.53271517]],[[104650.0,0.31023179],[104660.0,0.6005363],[104670.0,0.58733668],[104680.0,0.82606219],[104690.0,1.09316827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749242783152,[[104640.0,1.79075158],[104630.0,0.5825119],[104620.0,2.5453746],[104610.0,1.0802884],[104600.0,0.89049485]],[[104650.0,0.12348571],[104660.0,1.01805368],[104670.0,0.44292],[104680.0,0.63534189],[104690.0,1.19840827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749242858511,[[104620.0,1.15813697],[104610.0,0.76516673],[104600.0,0.57168481],[104590.0,2.56028738],[104580.0,0.73382612]],[[104630.0,0.72442522],[104640.0,0.2214127],[104650.0,1.0284458],[104660.0,0.4774347],[104670.0,1.42318944]]]
["bitfinex-derivatives","BTCF0:USTF0",1749242936187,[[104630.0,0.5211511],[104620.0,0.57954107],[104610.0,1.03977023],[104600.0,1.42191343],[104590.0,0.7763243]],[[104640.0,0.95745886],[104650.0,1.1261993],[104660.0,0.70395316],[104670.0,0.4861],[104680.0,1.25688676]]]
["bitfinex-derivatives","BTCF0:USTF0",1749242976931,[[104560.0,0.34441086],[104550.0,1.42269582],[104540.0,0.4796481],[104530.0,0.478],[104520.0,1.1275109]],[[104570.0,0.9690688],[104580.0,1.32448606],[104590.0,0.58],[104600.0,0.9213391],[104610.0,0.78230066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749243004356,[[104550.0,0.0664],[104540.0,0.75017545],[104530.0,0.1518392],[104520.0,1.60047592],[104510.0,0.98813458]],[[104560.0,1.32076523],[104570.0,0.75312582],[104580.0,0.70463546],[104590.0,0.6056748],[104600.0,1.06117242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749243021768,[[104550.0,0.10372865],[104540.0,0.42998751],[104530.0,0.3657681],[104520.0,1.2702309],[104510.0,0.0008]],[[104560.0,0.99318565],[104570.0,0.7365454],[104580.0,0.83401261],[104590.0,0.63583852],[104600.0,0.91170391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749243081803,[[104520.0,1.31094164],[104510.0,0.72203718],[104500.0,0.14904308],[104490.0,2.50525432],[104480.0,1.15016442]],[[104530.0,0.29971195],[104540.0,0.87393566],[104550.0,0.80368],[104560.0,0.10464],[104570.0,0.48759882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749243147148,[[104550.0,0.04461605],[104540.0,0.20742762],[104530.0,0.35807343],[104520.0,0.65214473],[104510.0,0.84557014]],[[104560.0,1.19189014],[104570.0,1.024443],[104580.0,0.80843667],[104590.0,0.1195748],[104600.0,0.9638024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749243163260,[[104550.0,0.25651094],[104540.0,0.91529988],[104530.0,1.11885349],[104520.0,1.15263081],[104510.0,1.95339175]],[[104560.0,0.88984256],[104570.0,0.646143],[104580.0,1.24963667],[104600.0,1.09944041],[104610.0,1.36333562]]]
["bitfinex-derivatives","BTCF0:USTF0",1749243225012,[[104550.0,0.17969882],[104540.0,0.7112001],[104530.0,1.04593349],[104520.0,0.42370606],[104510.0,1.48142212]],[[104560.0,1.75395821],[104570.0,0.325683],[104580.0,1.41802271],[104590.0,0.11993931],[104600.0,1.32381526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749243285858,[[104610.0,0.93817266],[104600.0,0.96101287],[104590.0,0.49715224],[104580.0,2.30943865],[104570.0,0.70594903]],[[104620.0,0.39664589],[104630.0,0.55197464],[104640.0,1.02795557],[104650.0,0.4774839],[104660.0,0.07796898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749243310386,[[104610.0,1.23770265],[104600.0,0.94841717],[104590.0,0.1668066],[104580.0,1.16765589],[104570.0,0.49728871]],[[104620.0,0.36434589],[104630.0,0.81095021],[104640.0,0.3608],[104650.0,0.9179239],[104660.0,0.18120898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749243372747,[[104550.0,0.06133146],[104540.0,0.63899532],[104530.0,1.63256638],[104520.0,0.42352115],[104510.0,1.06150238]],[[104560.0,1.36998983],[104570.0,0.6316238],[104580.0,0.32987557],[104590.0,1.15285151],[104600.0,0.14946851]]]
["bitfinex-derivatives","BTCF0:USTF0",1749243454611,[[104540.0,0.85843199],[104530.0,0.79904376],[104520.0,1.05455287],[104510.0,0.23929233],[104500.0,1.50773074]],[[104550.0,0.95048985],[104560.0,0.44937681],[104570.0,0.8008],[104580.0,0.80766607],[104590.0,1.04148637]]]
["bitfinex-derivatives","BTCF0:USTF0",1749243469337,[[104520.0,0.79634031],[104510.0,1.3525563],[104500.0,1.14817185],[104490.0,0.27659997],[104480.0,1.01854039]],[[104530.0,0.94957838],[104540.0,0.5825983],[104550.0,0.67126419],[104560.0,0.59822545],[104570.0,0.4861]]]
["bitfinex-derivatives","BTCF0:USTF0",1749243528185,[[104540.0,0.38317923],[104530.0,0.99204758],[104520.0,1.21987779],[104510.0,0.43737838],[104500.0,1.43519488]],[[104550.0,0.97895544],[104560.0,0.7789656],[104570.0,0.43944],[104580.0,1.29335166],[104590.0,0.67499197]]]
["bitfinex-derivatives","BTCF0:USTF0",1749243617846,[[104540.0,0.37470514],[104530.0,0.77345666],[104520.0,1.02655812],[104510.0,1.07609392],[104500.0,0.80944316]],[[104550.0,1.4350885],[104560.0,0.76149306],[104570.0,0.5802779],[104580.0,0.83282293],[104590.0,1.18266298]]]
["bitfinex-derivatives","BTCF0:USTF0",1749243633554,[[104540.0,1.1325855],[104530.0,1.00033478],[104520.0,0.37561117],[104510.0,2.95237423],[104500.0,0.30218284]],[[104550.0,0.5698685],[104560.0,0.82829306],[104570.0,0.90176],[104580.0,1.19077652],[104590.0,0.67499197]]]
["bitfinex-derivatives","BTCF0:USTF0",1749243691791,[[104490.0,0.50681052],[104480.0,1.44891789],[104470.0,0.7365464],[104460.0,0.70892625],[104450.0,0.50753032]],[[104500.0,1.11156173],[104510.0,0.7264133],[104520.0,1.07487705],[104530.0,0.66315936],[104540.0,0.81399643]]]
["bitfinex-derivatives","BTCF0:USTF0",1749243710106,[[104490.0,0.68609117],[104480.0,1.43166595],[104470.0,0.60522142],[104460.0,0.8576563],[104450.0,0.98589122]],[[104500.0,0.81826173],[104510.0,1.03375799],[104520.0,1.06587705],[104530.0,0.66315936],[104540.0,1.27861675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749243772456,[[104460.0,0.56867243],[104450.0,0.56429872],[104440.0,1.34340478],[104420.0,3.10449749],[104410.0,0.1333233]],[[104470.0,1.39816124],[104480.0,1.14105016],[104490.0,0.478202],[104500.0,1.15996453],[104510.0,1.09624078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749243832501,[[104460.0,0.53635627],[104450.0,0.69100788],[104440.0,1.45430923],[104430.0,0.19657915],[104420.0,0.95869163]],[[104470.0,0.95840409],[104480.0,1.0221683],[104490.0,0.32978468],[104500.0,0.96440344],[104510.0,1.08756686]]]
["bitfinex-derivatives","BTCF0:USTF0",1749243852807,[[104450.0,0.0625],[104440.0,0.22107042],[104430.0,1.0865409],[104420.0,1.23604984],[104410.0,0.64049669]],[[104460.0,0.191331],[104470.0,1.45921145],[104480.0,1.13015748],[104490.0,0.5977763],[104500.0,1.79558439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749243909165,[[104400.0,0.05980104],[104390.0,0.37799474],[104380.0,0.81786579],[104370.0,0.96167878],[104360.0,0.93610493]],[[104410.0,1.65574222],[104420.0,0.56315835],[104430.0,0.92788625],[104440.0,0.14946851],[104450.0,0.4783819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749243967224,[[104400.0,0.01139734],[104390.0,0.08943534],[104380.0,0.50880798],[104370.0,0.52283878],[104360.0,0.0655467]],[[104410.0,1.73286427],[104420.0,0.89281284],[104430.0,1.08429084],[104440.0,0.83195198],[104450.0,1.12215781]]]
["bitfinex-derivatives","BTCF0:USTF0",1749243977726,[[104370.0,1.984412],[104360.0,0.94741243],[104350.0,1.72319412],[104340.0,0.85508738],[104330.0,0.22619797]],[[104380.0,0.52343119],[104390.0,0.19161824],[104400.0,0.79952],[104410.0,1.06018505],[104420.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1749244041473,[[104420.0,0.06888426],[104410.0,0.89340042],[104400.0,0.82065624],[104390.0,0.65236773],[104380.0,0.4786806]],[[104430.0,1.37447476],[104440.0,0.76275279],[104450.0,0.60581864],[104460.0,1.14027843],[104470.0,0.14966851]]]
["bitfinex-derivatives","BTCF0:USTF0",1749244116118,[[104380.0,0.72971395],[104370.0,0.93408023],[104360.0,1.14560028],[104350.0,0.14873305],[104340.0,1.66137058]],[[104390.0,0.77971206],[104400.0,1.23404326],[104410.0,0.86654054],[104420.0,0.30270513],[104430.0,1.0841582]]]
["bitfinex-derivatives","BTCF0:USTF0",1749244142754,[[104380.0,3.73929728],[104370.0,0.71190953],[104360.0,0.91654291],[104350.0,1.99637154],[104340.0,1.43833026]],[[104390.0,0.52301496],[104400.0,0.9906984],[104410.0,0.56992409],[104420.0,1.49478739],[104430.0,0.1195748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749244223547,[[104420.0,1.39043324],[104410.0,3.57021035],[104400.0,0.43264244],[104390.0,2.12734985],[104380.0,0.72374814]],[[104430.0,0.52747334],[104440.0,0.95408802],[104450.0,0.3608],[104460.0,1.17900912],[104470.0,0.43484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749244305117,[[104410.0,0.02],[104400.0,0.37963811],[104390.0,1.39081046],[104380.0,1.0422595],[104370.0,0.19660795]],[[104420.0,1.94509982],[104430.0,1.14108774],[104440.0,0.22742402],[104450.0,0.5979724],[104460.0,1.79908527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749244323051,[[104410.0,0.2678],[104400.0,0.37203814],[104390.0,1.39505098],[104380.0,0.6078595],[104370.0,0.14873305]],[[104420.0,2.38074797],[104430.0,0.78941858],[104440.0,0.34699882],[104450.0,0.4785976],[104460.0,1.78845267]]]
["bitfinex-derivatives","BTCF0:USTF0",1749244387089,[[104380.0,0.42959058],[104370.0,0.46444872],[104360.0,0.68982402],[104350.0,1.0146436],[104340.0,0.99476144]],[[104390.0,1.53676909],[104400.0,1.18031088],[104410.0,1.185815],[104420.0,1.23565451],[104430.0,1.07235735]]]
["bitfinex-derivatives","BTCF0:USTF0",1749244460458,[[104350.0,0.62838111],[104340.0,0.96003045],[104330.0,0.97902436],[104320.0,0.36617105],[104310.0,2.56261535]],[[104360.0,1.53775919],[104370.0,0.65393754],[104380.0,0.46489836],[104390.0,0.9647693],[104400.0,1.28050166]]]
["bitfinex-derivatives","BTCF0:USTF0",1749244479969,[[104350.0,0.65584069],[104340.0,0.67194544],[104330.0,1.35518143],[104320.0,0.93419963],[104310.0,2.4136123]],[[104360.0,0.89837733],[104370.0,1.08305754],[104380.0,0.68970402],[104390.0,0.60830926],[104400.0,1.16092686]]]
["bitfinex-derivatives","BTCF0:USTF0",1749244541624,[[104410.0,1.3153263],[104400.0,0.64534502],[104390.0,0.6376915],[104380.0,0.50271517],[104370.0,2.37471743]],[[104420.0,0.4772491],[104430.0,1.06697713],[104440.0,0.3608],[104450.0,0.5125183],[104460.0,1.62733789]]]
["bitfinex-derivatives","BTCF0:USTF0",1749244553229,[[104420.0,1.43952715],[104410.0,1.14702206],[104400.0,0.85502858],[104390.0,2.01052364],[104380.0,0.70713507]],[[104430.0,0.20664186],[104440.0,0.22754119],[104450.0,0.8717313],[104460.0,0.71364119],[104470.0,0.5128694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749244620697,[[104400.0,1.46186104],[104390.0,0.88573077],[104380.0,1.13178657],[104370.0,0.24724298],[104360.0,1.07546217]],[[104410.0,0.10327692],[104420.0,0.56252959],[104430.0,0.09664384],[104440.0,0.846686],[104450.0,1.55693382]]]
["bitfinex-derivatives","BTCF0:USTF0",1749244683351,[[104420.0,0.01406293],[104410.0,0.42550627],[104400.0,0.97268807],[104390.0,1.02613386],[104380.0,0.88019889]],[[104430.0,2.0456078],[104440.0,1.00719594],[104450.0,0.1197748],[104460.0,1.31971707],[104470.0,1.19956836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749244703674,[[104420.0,0.75301782],[104410.0,1.43946178],[104400.0,0.16829731],[104390.0,0.76301682],[104380.0,0.78640139]],[[104430.0,0.52967564],[104440.0,1.02202964],[104450.0,0.52598],[104460.0,1.14995653],[104470.0,0.1197748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749244770750,[[104420.0,0.01424042],[104410.0,0.37557259],[104400.0,0.47274192],[104390.0,1.01136344],[104380.0,1.27315739]],[[104430.0,2.24107709],[104440.0,1.23422968],[104450.0,0.5981682],[104460.0,1.75457938],[104470.0,0.4785305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749244811876,[[104420.0,0.80782706],[104410.0,1.10931884],[104400.0,0.11959206],[104390.0,0.24170443],[104380.0,0.69697724]],[[104430.0,0.30230992],[104440.0,1.08594964],[104450.0,0.9410734],[104460.0,1.09422561],[104470.0,0.62779901]]]
["bitfinex-derivatives","BTCF0:USTF0",1749244866007,[[104460.0,1.04466421],[104450.0,0.93259542],[104440.0,0.15297347],[104430.0,0.49798951],[104420.0,0.68714832]],[[104470.0,0.545837],[104480.0,0.09579674],[104490.0,0.9478599],[104500.0,0.3608],[104510.0,1.51865601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749244941684,[[104460.0,1.03117988],[104450.0,1.31994989],[104440.0,0.22722597],[104430.0,0.70665283],[104420.0,1.43851397]],[[104470.0,0.63769966],[104480.0,0.41867631],[104490.0,0.89964],[104500.0,1.06619407],[104510.0,1.17162504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749245011930,[[104440.0,0.72873139],[104430.0,0.32190101],[104420.0,1.35144662],[104410.0,0.34202868],[104400.0,1.0189852]],[[104450.0,0.33834081],[104460.0,0.6467484],[104470.0,1.38057739],[104480.0,0.48624384],[104490.0,1.08544671]]]
["bitfinex-derivatives","BTCF0:USTF0",1749245035355,[[104440.0,0.12543821],[104430.0,0.80497192],[104420.0,0.71513795],[104410.0,0.75068278],[104400.0,1.12157492]],[[104450.0,1.54099003],[104460.0,1.1395284],[104470.0,0.48129739],[104480.0,0.11971864],[104490.0,1.11554042]]]
["bitfinex-derivatives","BTCF0:USTF0",1749245116613,[[104380.0,0.00444042],[104370.0,0.39714774],[104360.0,0.52364927],[104350.0,0.48154362],[104340.0,1.46963002]],[[104390.0,1.68531264],[104400.0,0.65359934],[104410.0,0.9646698],[104420.0,0.478524],[104430.0,0.5540148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749245206594,[[104380.0,0.06428443],[104370.0,0.08945384],[104360.0,1.09953422],[104350.0,1.01375987],[104340.0,0.66227058]],[[104390.0,1.65426974],[104400.0,0.65347934],[104410.0,1.09392218],[104420.0,0.62799251],[104430.0,0.43444]]]
["bitfinex-derivatives","BTCF0:USTF0",1749245222501,[[104370.0,0.05994044],[104360.0,0.3752256],[104350.0,0.71027959],[104340.0,0.93450143],[104330.0,0.58549305]],[[104380.0,1.21809174],[104390.0,0.6283139],[104400.0,0.11971864],[104410.0,0.9646698],[104420.0,1.10653011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749245283965,[[104370.0,0.06074384],[104360.0,0.3114251],[104350.0,0.81123879],[104340.0,0.62355448],[104330.0,0.4086898]],[[104380.0,1.72645952],[104390.0,0.6283139],[104400.0,0.59833654],[104410.0,1.40901308],[104420.0,0.62799251]]]
["bitfinex-derivatives","BTCF0:USTF0",1749245305480,[[104370.0,0.03478426],[104360.0,0.3444249],[104350.0,0.85912199],[104340.0,0.47482143],[104330.0,0.50953305]],[[104380.0,1.72633952],[104390.0,0.6283139],[104400.0,0.59833654],[104410.0,0.97437308],[104420.0,1.06267251]]]
["bitfinex-derivatives","BTCF0:USTF0",1749245383552,[[104370.0,0.34909056],[104360.0,1.0739735],[104350.0,0.63377464],[104340.0,0.14873305],[104330.0,0.98690951]],[[104380.0,0.75769517],[104390.0,0.6278739],[104400.0,0.94040174],[104410.0,1.09394788],[104420.0,0.478524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749245480714,[[104370.0,1.69222602],[104360.0,0.34024325],[104350.0,0.56528887],[104340.0,0.66252768],[104330.0,0.03323672]],[[104380.0,0.33481936],[104390.0,0.286274],[104400.0,0.43618384],[104410.0,0.94979208],[104420.0,0.4803748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749245531269,[[104400.0,0.73820808],[104390.0,1.23194983],[104380.0,0.14873305],[104370.0,0.49808068],[104360.0,0.68742722]],[[104410.0,0.24969362],[104420.0,0.4291825],[104430.0,0.8444068],[104440.0,0.54757551],[104450.0,0.5987538]]]
["bitfinex-derivatives","BTCF0:USTF0",1749245561189,[[104480.0,0.79354362],[104470.0,0.56681954],[104460.0,0.5158122],[104450.0,0.1182489],[104440.0,0.59766334]],[[104490.0,0.54468655],[104500.0,0.40871048],[104510.0,0.61289024],[104520.0,0.85031141],[104550.0,0.63053937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749245650572,[[104480.0,0.1893344],[104470.0,1.23140374],[104460.0,0.48024914],[104450.0,0.2253792],[104440.0,1.12122642]],[[104490.0,0.48346035],[104500.0,0.50651048],[104510.0,1.45160054],[104520.0,0.13028879],[104530.0,1.59217173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749245670882,[[104480.0,0.26414943],[104470.0,1.35061458],[104460.0,0.361],[104450.0,0.2253793],[104440.0,1.41982642]],[[104490.0,0.51338306],[104500.0,0.90789048],[104510.0,1.13558533],[104520.0,0.00998497],[104530.0,1.59163171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749245743952,[[104470.0,0.06848426],[104460.0,0.36105668],[104450.0,0.70328185],[104440.0,0.99253475],[104390.0,0.38851203]],[[104480.0,0.80250396],[104490.0,1.0878481],[104500.0,0.59782638],[104510.0,1.13851904],[104520.0,0.68762162]]]
["bitfinex-derivatives","BTCF0:USTF0",1749245816698,[[104440.0,0.09782251],[104430.0,0.71496442],[104420.0,0.99527531],[104410.0,0.24456187],[104400.0,0.44733305]],[[104450.0,0.80567416],[104460.0,1.05012914],[104470.0,0.5784889],[104480.0,1.0934251],[104500.0,0.62762421]]]
["bitfinex-derivatives","BTCF0:USTF0",1749245830505,[[104440.0,0.15919319],[104430.0,0.74616442],[104420.0,0.66428439],[104410.0,0.63484578],[104400.0,0.50726032]],[[104450.0,1.16652577],[104460.0,0.98732914],[104470.0,0.6980637],[104480.0,0.9738503],[104490.0,0.58382851]]]
["bitfinex-derivatives","BTCF0:USTF0",1749245914481,[[104440.0,0.19347068],[104430.0,0.91521558],[104420.0,0.05760205],[104410.0,1.03966799],[104400.0,0.98584292]],[[104450.0,1.57854887],[104460.0,0.65240914],[104470.0,0.6943637],[104480.0,1.4082103],[104490.0,0.14973852]]]
["bitfinex-derivatives","BTCF0:USTF0",1749246003549,[[104510.0,1.125931],[104500.0,0.55855372],[104490.0,0.82672132],[104480.0,0.45138756],[104470.0,0.70549379]],[[104520.0,0.43566133],[104530.0,0.55645282],[104540.0,0.43828],[104550.0,1.01525197],[104560.0,1.09298104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749246026680,[[104510.0,0.679751],[104500.0,1.17315174],[104490.0,0.50953305],[104480.0,1.13826028],[104470.0,0.55676074]],[[104520.0,0.40287117],[104530.0,0.5844124],[104540.0,0.79908],[104550.0,0.77402677],[104560.0,0.97340624]]]
["bitfinex-derivatives","BTCF0:USTF0",1749246095945,[[104470.0,1.30835558],[104460.0,1.16995429],[104450.0,0.31798117],[104440.0,1.1312325],[104430.0,0.77653517]],[[104480.0,0.48679465],[104490.0,0.19142854],[104500.0,0.0315],[104510.0,0.49962],[104520.0,0.94971469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749246190111,[[104470.0,0.27285002],[104460.0,0.78603864],[104450.0,0.99368826],[104440.0,0.0478381],[104430.0,1.12130932]],[[104480.0,1.12374623],[104490.0,0.80342333],[104500.0,0.9587228],[104510.0,0.62756671],[104520.0,0.92026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749246215235,[[104470.0,1.99795092],[104460.0,0.44100359],[104450.0,0.02885404],[104440.0,0.68705752],[104430.0,1.212249]],[[104480.0,0.10806922],[104490.0,0.3347512],[104500.0,0.0323],[104510.0,1.3879302],[104520.0,0.89536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749246295208,[[104510.0,2.01457836],[104500.0,0.58596218],[104490.0,0.6624219],[104480.0,0.70540008],[104470.0,0.69150832]],[[104520.0,0.18754481],[104530.0,0.62730498],[104540.0,1.02482098],[104550.0,0.70293497],[104560.0,1.20292468]]]
["bitfinex-derivatives","BTCF0:USTF0",1749246329738,[[104510.0,2.27083364],[104500.0,0.43722913],[104490.0,0.6624219],[104480.0,1.00400008],[104470.0,0.37341404]],[[104520.0,0.11970708],[104530.0,0.45048188],[104540.0,0.43287668],[104550.0,0.65941487],[104560.0,1.20292468]]]
["bitfinex-derivatives","BTCF0:USTF0",1749246431523,[[104510.0,2.03070462],[104500.0,0.41822698],[104490.0,0.58333902],[104480.0,0.9140522],[104470.0,0.85218577]],[[104520.0,0.60615877],[104530.0,0.2549118],[104540.0,0.66218098],[104550.0,0.8469],[104560.0,1.36196329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749246522805,[[104500.0,0.5312542],[104490.0,0.92328948],[104480.0,0.65530449],[104470.0,0.58319518],[104460.0,0.9141201]],[[104510.0,0.6658064],[104520.0,0.77901098],[104530.0,0.80549218],[104540.0,0.80527608],[104550.0,0.12401522]]]
["bitfinex-derivatives","BTCF0:USTF0",1749246542326,[[104500.0,0.2422392],[104490.0,0.78061736],[104480.0,1.18662529],[104470.0,0.55336402],[104460.0,1.06350272]],[[104510.0,1.49264786],[104520.0,0.77915482],[104530.0,0.95691218],[104540.0,0.70495608],[104550.0,0.1197748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749246623390,[[104500.0,0.24524042],[104490.0,0.68951014],[104480.0,1.12781745],[104470.0,0.413933],[104460.0,0.58522392]],[[104510.0,1.88970463],[104520.0,0.82229078],[104530.0,0.97616698],[104540.0,1.15891804],[104550.0,0.62764972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749246707637,[[104500.0,0.00524042],[104490.0,0.39414384],[104480.0,0.70689847],[104470.0,1.19237739],[104460.0,0.27480878]],[[104510.0,1.99022463],[104520.0,1.20130558],[104530.0,0.64526069],[104540.0,1.59303804],[104550.0,0.68716711]]]
["bitfinex-derivatives","BTCF0:USTF0",1749246731160,[[104490.0,0.01948808],[104480.0,0.0969],[104470.0,0.67663932],[104460.0,0.7550516],[104450.0,0.63118718]],[[104500.0,1.70903493],[104510.0,1.2106869],[104520.0,2.09724195],[104530.0,0.00940003],[104540.0,1.12135101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749246826960,[[104440.0,0.6419065],[104430.0,0.94362863],[104420.0,0.39567161],[104410.0,0.68715182],[104400.0,1.13978958]],[[104450.0,1.01333616],[104460.0,0.41845162],[104470.0,0.54585795],[104480.0,1.31085158],[104490.0,0.14946851]]]
["bitfinex-derivatives","BTCF0:USTF0",1749246915029,[[104450.0,0.31027132],[104440.0,0.2956587],[104430.0,0.73965414],[104420.0,1.20441616],[104410.0,0.5097641]],[[104460.0,1.23816095],[104470.0,0.9877054],[104480.0,0.2447705],[104490.0,0.6982912],[104500.0,1.64514734]]]
["bitfinex-derivatives","BTCF0:USTF0",1749246944553,[[104450.0,0.65157132],[104440.0,0.8317787],[104430.0,0.34655414],[104420.0,0.81041616],[104410.0,0.4784941]],[[104460.0,0.81460728],[104470.0,0.70101447],[104480.0,0.3643453],[104490.0,0.5787164],[104500.0,2.22889585]]]
["bitfinex-derivatives","BTCF0:USTF0",1749247028226,[[104450.0,0.65136972],[104440.0,1.17330048],[104430.0,0.58792482],[104420.0,0.22698098],[104410.0,1.08100274]],[[104460.0,1.19351525],[104470.0,0.6488054],[104480.0,0.93299148],[104490.0,0.5977803],[104500.0,1.64514734]]]
["bitfinex-derivatives","BTCF0:USTF0",1749247127916,[[104450.0,1.2391507],[104440.0,0.9838944],[104430.0,0.14941902],[104420.0,0.72476779],[104410.0,0.94154032]],[[104460.0,0.55786133],[104470.0,0.5521054],[104480.0,0.7841425],[104490.0,1.0589003],[104500.0,1.79271092]]]
["bitfinex-derivatives","BTCF0:USTF0",1749247142224,[[104420.0,0.38954691],[104410.0,1.32638024],[104400.0,0.68281149],[104390.0,0.16731044],[104380.0,0.81057616]],[[104430.0,1.22206446],[104440.0,1.24446098],[104450.0,0.58658],[104460.0,1.38338349],[104480.0,0.64593806]]]
["bitfinex-derivatives","BTCF0:USTF0",1749247223995,[[104440.0,1.685733],[104430.0,1.13659108],[104420.0,0.43595397],[104410.0,0.92237684],[104400.0,1.23608317]],[[104450.0,0.10967183],[104460.0,0.56225399],[104470.0,0.79576],[104480.0,0.73111485],[104490.0,0.5783564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749247244711,[[104440.0,0.36490476],[104430.0,0.1913641],[104420.0,1.0397757],[104410.0,0.90131464],[104400.0,0.47038932]],[[104450.0,1.56861728],[104460.0,0.98840729],[104470.0,0.1196239],[104480.0,0.98204314],[104490.0,0.86440607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749247319379,[[104410.0,0.38558426],[104400.0,0.34414776],[104390.0,1.67445395],[104380.0,0.55539212],[104370.0,0.14927518]],[[104420.0,1.22596515],[104430.0,0.99068124],[104440.0,0.87970528],[104450.0,0.64535441],[104460.0,1.20407236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749247377628,[[104390.0,0.54137856],[104380.0,0.77981314],[104370.0,1.09694594],[104360.0,0.65072525],[104350.0,0.98601912]],[[104400.0,0.94374927],[104410.0,0.56948683],[104420.0,0.71853713],[104430.0,0.77466237],[104440.0,0.70536681]]]
["bitfinex-derivatives","BTCF0:USTF0",1749247393954,[[104390.0,0.34994046],[104380.0,0.60906854],[104370.0,0.73674594],[104360.0,0.65072515],[104350.0,0.68741912]],[[104400.0,0.58244653],[104410.0,0.65056683],[104420.0,0.71865672],[104430.0,0.77466237],[104440.0,1.13988681]]]
["bitfinex-derivatives","BTCF0:USTF0",1749247463002,[[104350.0,1.33001013],[104340.0,0.69919524],[104330.0,0.21555721],[104320.0,0.62816628],[104310.0,1.45752865]],[[104360.0,0.33916568],[104370.0,0.71705599],[104380.0,0.86492384],[104390.0,0.6414727],[104400.0,1.26299643]]]
["bitfinex-derivatives","BTCF0:USTF0",1749247552054,[[104350.0,0.38589871],[104340.0,0.54135692],[104330.0,0.80152009],[104320.0,0.34400686],[104310.0,1.31074031]],[[104360.0,1.16507062],[104370.0,0.20938775],[104380.0,0.36933062],[104390.0,0.50561976],[104400.0,1.57907094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749247572269,[[104350.0,0.36644042],[104340.0,0.0312],[104330.0,1.33917025],[104320.0,0.33374856],[104310.0,0.99265108]],[[104360.0,2.19439071],[104370.0,0.20086322],[104380.0,0.66301638],[104390.0,0.62807131],[104400.0,0.7636497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749247647841,[[104310.0,1.90477311],[104300.0,0.68022253],[104290.0,0.36052259],[104280.0,1.30348421],[104270.0,0.7780704]],[[104320.0,0.47552941],[104330.0,0.28810644],[104340.0,1.04470034],[104350.0,0.839593],[104360.0,1.35009898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749247751838,[[104310.0,1.8567482],[104300.0,0.84864783],[104290.0,0.64346032],[104280.0,0.64508294],[104270.0,1.07579207]],[[104320.0,0.31063349],[104330.0,0.40294742],[104340.0,0.25560451],[104350.0,0.79884],[104360.0,1.69375908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749247775161,[[104310.0,1.7160121],[104300.0,0.63352917],[104290.0,0.64767518],[104280.0,0.52150054],[104270.0,0.4793759]],[[104320.0,0.58845591],[104330.0,0.19170454],[104340.0,0.58570451],[104350.0,1.2775138],[104360.0,1.33295908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749247891934,[[104340.0,0.52564602],[104330.0,1.24045793],[104320.0,0.76570609],[104310.0,0.56778126],[104300.0,0.91128605]],[[104350.0,0.94997597],[104360.0,1.13717232],[104370.0,0.51339538],[104380.0,0.84668438],[104390.0,0.77073418]]]
["bitfinex-derivatives","BTCF0:USTF0",1749247957094,[[104330.0,1.04737514],[104320.0,0.93953983],[104310.0,0.59692786],[104300.0,1.15683412],[104290.0,0.20866032]],[[104340.0,0.47581648],[104350.0,1.19624542],[104360.0,0.64224672],[104370.0,0.86679878],[104380.0,0.26646678]]]
["bitfinex-derivatives","BTCF0:USTF0",1749247976301,[[104330.0,1.58685514],[104320.0,0.83778921],[104310.0,0.00981268],[104300.0,1.30619985],[104280.0,1.21921424]],[[104340.0,0.50591438],[104350.0,0.75870562],[104360.0,0.14698672],[104370.0,0.80796577],[104380.0,1.08782408]]]
["bitfinex-derivatives","BTCF0:USTF0",1749248063896,[[104330.0,0.00458426],[104320.0,0.18497293],[104310.0,0.95377649],[104300.0,0.78111999],[104290.0,0.57739014]],[[104340.0,2.04092409],[104350.0,0.730724],[104360.0,0.28414153],[104370.0,0.63744067],[104380.0,1.56303246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749248085423,[[104330.0,0.00438426],[104320.0,0.42292923],[104310.0,0.71431369],[104300.0,1.18982059],[104290.0,0.16868754]],[[104340.0,2.11902247],[104350.0,0.293004],[104360.0,0.64494153],[104370.0,1.07224067],[104380.0,0.91921214]]]
["bitfinex-derivatives","BTCF0:USTF0",1749248189110,[[104330.0,0.34608091],[104320.0,1.20352124],[104310.0,0.17781413],[104300.0,0.48063436],[104290.0,0.9137911]],[[104340.0,1.11569328],[104350.0,0.191524],[104360.0,0.51465264],[104370.0,0.48810777],[104380.0,1.06853664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749248287285,[[104330.0,0.22438426],[104320.0,0.18409665],[104310.0,1.5207641],[104300.0,0.74339551],[104290.0,0.0479024]],[[104340.0,2.24129292],[104350.0,0.653564],[104360.0,0.26644976],[104370.0,0.63743657],[104380.0,1.56306816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749248307490,[[104330.0,0.22438426],[104320.0,0.18589665],[104310.0,0.81578856],[104300.0,0.69518978],[104290.0,0.65388534]],[[104340.0,2.7381358],[104350.0,0.653564],[104360.0,0.56013552],[104370.0,0.63743657],[104380.0,0.9134792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749248365642,[[104330.0,0.36724042],[104320.0,0.47918664],[104310.0,1.03529279],[104300.0,0.25039926],[104290.0,0.14936573]],[[104340.0,1.10201142],[104350.0,0.99142984],[104360.0,0.47263012],[104370.0,0.74514693],[104380.0,0.6279848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749248436399,[[104320.0,0.00458426],[104310.0,0.3759198],[104300.0,0.52198485],[104290.0,0.43848],[104280.0,0.36350083]],[[104330.0,1.09519323],[104340.0,0.97307103],[104350.0,0.59839848],[104360.0,0.30610318],[104370.0,1.05900839]]]
["bitfinex-derivatives","BTCF0:USTF0",1749248458205,[[104320.0,1.0924692],[104310.0,1.12882805],[104300.0,0.30591352],[104290.0,0.91603175],[104280.0,0.17956605]],[[104330.0,0.3313871],[104340.0,0.33852784],[104350.0,0.08189829],[104360.0,0.98719438],[104370.0,1.08650489]]]
["bitfinex-derivatives","BTCF0:USTF0",1749248529480,[[104390.0,0.60383577],[104380.0,1.25177134],[104370.0,0.51954094],[104360.0,1.269099],[104350.0,0.49848105]],[[104400.0,0.44321998],[104410.0,0.99028134],[104420.0,0.8469],[104430.0,0.70855696],[104440.0,0.9973386]]]
["bitfinex-derivatives","BTCF0:USTF0",1749248558294,[[104370.0,1.96412504],[104360.0,0.72060497],[104350.0,0.69779703],[104340.0,0.24464249],[104330.0,1.21316177]],[[104380.0,0.11084117],[104400.0,0.4302177],[104410.0,0.3608],[104420.0,0.5874492],[104520.0,2.87416163]]]
["bitfinex-derivatives","BTCF0:USTF0",1749248615338,[[104410.0,0.6989475],[104400.0,0.86399734],[104390.0,0.92568042],[104380.0,1.08218698],[104370.0,0.54735123]],[[104420.0,0.37023994],[104430.0,0.06548988],[104440.0,1.48845737],[104450.0,0.46224],[104460.0,0.81954981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749248677500,[[104400.0,0.45796162],[104390.0,1.2358689],[104380.0,0.74326829],[104370.0,0.43444],[104290.0,0.47797036]],[[104410.0,0.1914074],[104420.0,1.56686046],[104430.0,1.29453992],[104440.0,0.86334437],[104450.0,0.6276809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749248730637,[[104360.0,1.05359869],[104350.0,1.2839464],[104340.0,0.80670893],[104330.0,0.4788617],[104320.0,0.20911203]],[[104370.0,0.4043849],[104380.0,0.1914768],[104390.0,1.01976567],[104400.0,0.48946562],[104410.0,0.4785333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749248755163,[[104360.0,0.30280895],[104350.0,1.28032082],[104340.0,1.20066211],[104320.0,0.77513499],[104170.0,2.25560337]],[[104370.0,0.94758301],[104380.0,0.69912976],[104390.0,0.99821298],[104400.0,0.74446651],[104410.0,0.59799634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749248843612,[[104360.0,1.06362338],[104350.0,1.26924206],[104340.0,0.22286347],[104330.0,1.12261823],[104320.0,0.44055888]],[[104370.0,0.3004849],[104380.0,0.43343016],[104390.0,0.93915687],[104400.0,0.53478147],[104410.0,0.4785333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749248936998,[[104380.0,1.9184011],[104370.0,1.23116386],[104360.0,0.46001566],[104350.0,0.69775796],[104340.0,1.15496365]],[[104390.0,0.10380827],[104400.0,0.06354384],[104410.0,0.3670772],[104420.0,0.52912328],[104430.0,0.93111043]]]
["bitfinex-derivatives","BTCF0:USTF0",1749248953912,[[104380.0,2.35580309],[104370.0,0.85423016],[104360.0,0.16630974],[104350.0,0.7873774],[104340.0,1.50577161]],[[104390.0,0.13480827],[104400.0,0.25337044],[104410.0,0.29041146],[104420.0,0.52912328],[104430.0,0.97973801]]]
["bitfinex-derivatives","BTCF0:USTF0",1749249051916,[[104380.0,2.24701257],[104370.0,0.49020047],[104360.0,0.58741184],[104350.0,1.17559685],[104340.0,0.55480871]],[[104390.0,0.13490827],[104400.0,0.03234384],[104410.0,0.0318],[104420.0,0.26053171],[104430.0,0.72864346]]]
["bitfinex-derivatives","BTCF0:USTF0",1749249076827,[[104380.0,2.56372054],[104370.0,0.43545735],[104360.0,0.35596499],[104350.0,0.48884593],[104340.0,1.59269906]],[[104390.0,0.19780827],[104400.0,0.00034384],[104410.0,0.43397036],[104420.0,0.21599657],[104430.0,0.8947427]]]
["bitfinex-derivatives","BTCF0:USTF0",1749249145995,[[104360.0,0.94899145],[104350.0,1.04079689],[104340.0,0.8547073],[104330.0,0.90120716],[104310.0,2.30896933]],[[104370.0,0.5821372],[104380.0,1.18759809],[104390.0,0.96027357],[104400.0,0.64306834],[104410.0,0.1193703]]]
["bitfinex-derivatives","BTCF0:USTF0",1749249237194,[[104350.0,0.08985323],[104340.0,0.48287227],[104330.0,0.19473896],[104320.0,0.79809614],[104310.0,0.20911203]],[[104360.0,0.191496],[104370.0,1.23370614],[104380.0,0.53289154],[104390.0,0.71031147],[104400.0,0.91946322]]]
["bitfinex-derivatives","BTCF0:USTF0",1749249254905,[[104350.0,1.44389053],[104340.0,0.90422378],[104330.0,0.14944043],[104320.0,1.07966761],[104310.0,0.20911203]],[[104360.0,0.48125281],[104370.0,0.74203354],[104380.0,1.0811445],[104390.0,0.95691087],[104400.0,0.74498376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749249319442,[[104360.0,1.36949472],[104350.0,0.75485195],[104340.0,0.38599717],[104330.0,0.64371203],[104320.0,0.64519026]],[[104370.0,0.58606886],[104380.0,0.69912736],[104390.0,0.9301],[104400.0,1.2215363],[104420.0,1.07205492]]]
["bitfinex-derivatives","BTCF0:USTF0",1749249414829,[[104350.0,0.85882853],[104340.0,1.91179439],[104330.0,0.16871845],[104320.0,0.33992447],[104310.0,0.68834463]],[[104360.0,1.0324108],[104370.0,0.55243764],[104380.0,1.44223588],[104390.0,0.10168],[104400.0,0.77189946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749249432248,[[104330.0,0.72210314],[104320.0,0.93025703],[104310.0,1.04170177],[104300.0,0.16880935],[104290.0,0.68815633]],[[104340.0,0.36771516],[104350.0,0.77872532],[104360.0,1.29443714],[104370.0,0.72749129],[104380.0,0.69225495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749249507696,[[104330.0,1.04359779],[104320.0,1.35149095],[104300.0,1.49642197],[104290.0,0.29873147],[104270.0,0.68795092]],[[104340.0,0.57855833],[104350.0,1.02456357],[104360.0,0.63302848],[104370.0,0.95106634],[104380.0,0.84877598]]]
["bitfinex-derivatives","BTCF0:USTF0",1749249599069,[[104330.0,1.54777096],[104320.0,1.02472819],[104310.0,0.64379203],[104300.0,1.11251913],[104280.0,1.10955032]],[[104340.0,0.10729566],[104350.0,0.44669911],[104360.0,0.99382848],[104370.0,0.86169426],[104380.0,0.33996936]]]
["bitfinex-derivatives","BTCF0:USTF0",1749249621390,[[104350.0,0.42809001],[104340.0,0.5044423],[104330.0,1.05279264],[104320.0,0.83585151],[104310.0,0.01937995]],[[104360.0,0.57939634],[104370.0,0.55243834],[104380.0,1.04792389],[104390.0,1.08041529],[104400.0,0.74507838]]]
["bitfinex-derivatives","BTCF0:USTF0",1749249717775,[[104350.0,0.90032388],[104340.0,1.28411313],[104330.0,0.22488897],[104320.0,1.27924182],[104310.0,0.01937995]],[[104360.0,0.54729059],[104370.0,0.22483834],[104380.0,1.53030389],[104390.0,1.07346958],[104400.0,0.62570868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749249825463,[[104360.0,0.85056551],[104350.0,2.26042725],[104340.0,1.41643289],[104330.0,0.09460421],[104320.0,1.22793438]],[[104370.0,0.21602164],[104380.0,0.3350756],[104390.0,0.14692848],[104400.0,0.64127722],[104410.0,0.80256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749249856380,[[104360.0,1.72670551],[104350.0,1.37992725],[104340.0,1.20732086],[104330.0,0.30371624],[104320.0,1.22793438]],[[104370.0,0.25224412],[104380.0,0.48200678],[104400.0,0.64127802],[104410.0,1.50416599],[104420.0,0.62924074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749249956563,[[104360.0,0.08977421],[104350.0,1.60065975],[104340.0,0.50772848],[104330.0,0.72699846],[104320.0,0.86396282]],[[104370.0,1.05986755],[104380.0,0.71672289],[104390.0,0.90548],[104400.0,0.84838289],[104410.0,0.1534533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749249978075,[[104350.0,0.67433205],[104340.0,1.37757721],[104330.0,0.09503273],[104320.0,0.80791812],[104300.0,0.14692848]],[[104360.0,0.57138551],[104370.0,1.47917334],[104380.0,1.00389899],[104390.0,0.22703991],[104400.0,0.87815628]]]
["bitfinex-derivatives","BTCF0:USTF0",1749250038721,[[104360.0,2.30575059],[104350.0,0.83532017],[104340.0,0.14683415],[104330.0,0.87211238],[104320.0,0.78724487]],[[104370.0,0.10047913],[104390.0,0.88820495],[104400.0,0.0480565],[104410.0,1.0271286],[104420.0,0.36479996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749250131400,[[104400.0,0.91145218],[104390.0,1.26435829],[104380.0,0.63357713],[104370.0,0.14944043],[104360.0,0.83457233]],[[104410.0,0.57768646],[104420.0,1.18863456],[104430.0,0.8178277],[104440.0,0.75495833],[104450.0,0.33206485]]]
["bitfinex-derivatives","BTCF0:USTF0",1749250155612,[[104370.0,1.40225805],[104360.0,0.45969646],[104350.0,0.62080985],[104340.0,0.77505848],[104260.0,4.15351654]],[[104380.0,0.3021667],[104390.0,0.6521535],[104400.0,0.96515919],[104410.0,1.08102654],[104420.0,0.60150765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749250222664,[[104410.0,1.19116621],[104400.0,1.40481569],[104390.0,0.66041149],[104380.0,0.9385692],[104370.0,0.20911203]],[[104420.0,0.30243074],[104430.0,0.23987674],[104440.0,0.16470022],[104450.0,0.93347461],[104460.0,1.08843103]]]
["bitfinex-derivatives","BTCF0:USTF0",1749250273701,[[104470.0,1.38326358],[104460.0,1.47623556],[104450.0,0.64719258],[104440.0,0.64879488],[104430.0,0.95120883]],[[104480.0,0.59296789],[104490.0,0.3501955],[104500.0,0.0794102],[104510.0,0.63364575],[104520.0,1.08869216]]]
["bitfinex-derivatives","BTCF0:USTF0",1749250284796,[[104480.0,2.08175599],[104470.0,1.15520711],[104460.0,0.4416584],[104450.0,0.49775215],[104440.0,0.77825707]],[[104490.0,0.11035066],[104510.0,0.4277509],[104520.0,0.4861],[104530.0,0.55508891],[104540.0,1.2782855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749250375592,[[104480.0,2.48598629],[104470.0,0.64489538],[104460.0,0.73459615],[104450.0,0.4783058],[104440.0,0.77725997]],[[104490.0,0.120476],[104510.0,0.4861],[104520.0,0.4288245],[104530.0,0.14647702],[104540.0,1.00366451]]]
["bitfinex-derivatives","BTCF0:USTF0",1749250463951,[[104500.0,1.698081],[104490.0,0.6711138],[104480.0,0.52316061],[104470.0,1.12136743],[104460.0,1.00357927]],[[104510.0,0.82693033],[104520.0,1.19830325],[104530.0,0.03047001],[104540.0,1.20711095],[104550.0,0.23732611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749250491470,[[104500.0,2.25843785],[104490.0,0.34004479],[104480.0,0.80850566],[104470.0,0.68732743],[104460.0,1.00357927]],[[104510.0,0.11250938],[104520.0,0.2236014],[104530.0,0.35496805],[104540.0,0.55506565],[104550.0,0.93528324]]]
["bitfinex-derivatives","BTCF0:USTF0",1749250576556,[[104500.0,2.1823451],[104490.0,0.21095999],[104480.0,0.7291269],[104470.0,0.70689011],[104460.0,1.00357927]],[[104510.0,0.14738657],[104520.0,0.3815166],[104530.0,0.19426855],[104540.0,0.99290295],[104550.0,0.55034872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749250670840,[[104500.0,1.9649771],[104490.0,0.42007202],[104470.0,0.77694687],[104460.0,0.95251434],[104280.0,4.78175756]],[[104510.0,0.17230938],[104520.0,0.0331],[104540.0,0.96711835],[104550.0,0.3608],[104560.0,0.64170413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749250688155,[[104500.0,2.75019201],[104490.0,0.45237202],[104480.0,0.14647195],[104470.0,0.4782154],[104460.0,1.30331074]],[[104510.0,0.17230938],[104520.0,0.0331],[104530.0,0.43324655],[104540.0,0.68036295],[104550.0,0.4085865]]]
["bitfinex-derivatives","BTCF0:USTF0",1749250814473,[[104500.0,2.98942396],[104490.0,0.40050187],[104480.0,0.43941585],[104470.0,0.77694687],[104460.0,0.86276342]],[[104510.0,0.14170938],[104520.0,0.0641],[104540.0,1.32793475],[104560.0,1.102593]]]
["bitfinex-derivatives","BTCF0:USTF0",1749250890642,[[104500.0,1.7225324],[104490.0,0.73092886],[104480.0,0.31240659],[104470.0,1.12129133],[104460.0,1.00357927]],[[104510.0,0.38347944],[104520.0,1.18458655],[104530.0,0.79708],[104540.0,0.62440435],[104550.0,0.22047949]]]
["bitfinex-derivatives","BTCF0:USTF0",1749250948185,[[104490.0,1.64582429],[104480.0,0.80092897],[104470.0,0.4817806],[104460.0,0.93893626],[104440.0,0.92373192]],[[104500.0,0.5404221],[104510.0,0.55627402],[104520.0,1.50531043],[104530.0,0.4779955],[104540.0,0.36683144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749251017360,[[104480.0,1.32039275],[104470.0,1.24113699],[104460.0,0.38102019],[104450.0,0.70635615],[104440.0,0.87369585]],[[104490.0,0.82333912],[104500.0,1.19704395],[104510.0,0.3608993],[104520.0,0.8104803],[104530.0,0.11943949]]]
["bitfinex-derivatives","BTCF0:USTF0",1749251045876,[[104480.0,0.42711078],[104470.0,1.30305699],[104460.0,0.74182019],[104450.0,0.49724412],[104440.0,0.78986398]],[[104490.0,1.42263299],[104500.0,0.69852395],[104510.0,0.4361793],[104520.0,0.92987979],[104530.0,0.00027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749251125345,[[104410.0,0.12081692],[104400.0,1.44542502],[104390.0,0.91434319],[104380.0,0.39573341],[104370.0,0.20992203]],[[104420.0,0.67870212],[104430.0,0.55642232],[104440.0,1.52379367],[104450.0,0.61392191],[104460.0,0.43941585]]]
["bitfinex-derivatives","BTCF0:USTF0",1749251190999,[[104410.0,0.35549885],[104400.0,1.55122454],[104390.0,0.3608],[104380.0,0.84216392],[104370.0,0.77741367]],[[104420.0,0.56874342],[104430.0,1.4744019],[104440.0,0.70233367],[104450.0,0.6326014],[104460.0,0.29568483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749251204998,[[104370.0,0.35664479],[104360.0,0.77013028],[104350.0,0.8144218],[104340.0,0.29573986],[104330.0,0.20938203]],[[104380.0,0.98044643],[104390.0,0.63363232],[104400.0,1.12900509],[104410.0,0.43628],[104420.0,0.72652615]]]
["bitfinex-derivatives","BTCF0:USTF0",1749251269165,[[104330.0,0.30185831],[104320.0,1.47416648],[104310.0,0.63795528],[104300.0,0.85722687],[104290.0,0.4795793]],[[104340.0,0.56357983],[104350.0,1.0048476],[104360.0,1.1645874],[104370.0,0.47888454],[104380.0,0.22394135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749251323400,[[104290.0,0.06118],[104280.0,0.9283692],[104270.0,0.5076128],[104260.0,1.15814794],[104250.0,0.00027]],[[104300.0,1.08896255],[104310.0,0.56983913],[104320.0,1.07228645],[104330.0,0.77766627],[104340.0,1.51960671]]]
["bitfinex-derivatives","BTCF0:USTF0",1749251340731,[[104270.0,1.08641165],[104260.0,1.17460689],[104250.0,0.4099921],[104240.0,0.96456617],[104220.0,0.97642887]],[[104280.0,0.36901625],[104290.0,0.6152388],[104300.0,0.99337195],[104310.0,1.01809258],[104320.0,0.73088645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749251395270,[[104230.0,2.24111938],[104220.0,0.86769844],[104210.0,0.02042241],[104200.0,0.68856503],[104190.0,0.82181895]],[[104240.0,0.12694597],[104250.0,0.36642814],[104260.0,0.01744977],[104270.0,1.48328911],[104280.0,0.67838194]]]
["bitfinex-derivatives","BTCF0:USTF0",1749251459323,[[104240.0,1.83759275],[104230.0,0.67795619],[104220.0,0.81070944],[104210.0,0.79729118],[104200.0,0.7780271]],[[104250.0,0.10425266],[104260.0,0.28732314],[104270.0,0.9906515],[104280.0,0.52552759],[104290.0,0.0479083]]]
["bitfinex-derivatives","BTCF0:USTF0",1749251475433,[[104270.0,1.7797873],[104260.0,0.80791814],[104250.0,0.35627567],[104240.0,0.23280349],[104230.0,0.60461145]],[[104280.0,0.19973899],[104290.0,0.00014384],[104300.0,1.21461418],[104310.0,0.5079572],[104320.0,0.1229781]]]
["bitfinex-derivatives","BTCF0:USTF0",1749251528073,[[104270.0,1.73267728],[104260.0,1.22862417],[104250.0,0.16447201],[104240.0,0.79772511],[104230.0,0.60488145]],[[104280.0,0.10333899],[104290.0,0.00014384],[104300.0,1.1493165],[104310.0,0.5044979],[104320.0,0.71131104]]]
["bitfinex-derivatives","BTCF0:USTF0",1749251579302,[[104290.0,1.39623448],[104280.0,0.70050229],[104270.0,0.54400227],[104260.0,0.62640493],[104250.0,0.45956854]],[[104300.0,0.2257512],[104310.0,0.84331443],[104320.0,0.50787089],[104330.0,0.48848384],[104340.0,0.70337952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749251625339,[[104290.0,0.30847508],[104280.0,1.1367083],[104270.0,0.65308952],[104260.0,0.62636475],[104250.0,0.44250018]],[[104300.0,0.93725315],[104310.0,0.55254004],[104320.0,0.60716939],[104330.0,0.4789007],[104340.0,0.88560353]]]
["bitfinex-derivatives","BTCF0:USTF0",1749251704000,[[104290.0,1.03289007],[104280.0,0.9872723],[104270.0,0.5746766],[104260.0,0.55423649],[104250.0,0.4792234]],[[104300.0,0.93786364],[104310.0,0.55254394],[104320.0,0.16654176],[104330.0,1.02292514],[104340.0,0.78504974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749251723011,[[104290.0,0.9729359],[104280.0,0.95684429],[104270.0,0.3909],[104260.0,0.67804892],[104250.0,0.68849065]],[[104300.0,0.92049285],[104310.0,0.99313778],[104320.0,0.58815692],[104330.0,0.5823313],[104340.0,0.22446075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749251788354,[[104280.0,1.72065764],[104270.0,0.76172175],[104260.0,0.0197754],[104250.0,1.36011754],[104140.0,0.837069]],[[104290.0,0.10976078],[104300.0,0.20934573],[104310.0,0.60204374],[104320.0,0.94841537],[104330.0,0.4890897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749251867322,[[104280.0,1.29464497],[104270.0,0.81841809],[104260.0,0.93837663],[104250.0,0.85112463],[104240.0,0.74008152]],[[104290.0,0.39638458],[104300.0,0.71737475],[104310.0,0.36094384],[104320.0,0.58763661],[104330.0,1.0224128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749251894042,[[104280.0,1.46279864],[104270.0,0.66894149],[104260.0,1.02858605],[104250.0,0.85112463],[104240.0,0.83044798]],[[104290.0,0.39638458],[104300.0,0.57033198],[104310.0,0.50798661],[104320.0,0.58763661],[104330.0,1.0224128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749251988515,[[104300.0,0.1916056],[104290.0,0.143709],[104280.0,2.18230458],[104270.0,0.68878007],[104260.0,0.87615215]],[[104310.0,0.05298724],[104320.0,0.68007214],[104330.0,0.60362097],[104340.0,0.60287597],[104350.0,0.0398781]]]
["bitfinex-derivatives","BTCF0:USTF0",1749252069976,[[104330.0,0.99866435],[104320.0,0.7948652],[104310.0,0.94502574],[104300.0,0.37370231],[104290.0,0.55387615]],[[104340.0,0.78443318],[104350.0,0.699429],[104360.0,1.0259512],[104370.0,0.67371789],[104380.0,0.26782191]]]
["bitfinex-derivatives","BTCF0:USTF0",1749252107893,[[104330.0,0.39238776],[104320.0,1.02061094],[104310.0,0.79548],[104300.0,0.73450231],[104290.0,0.85335282]],[[104340.0,0.42363318],[104350.0,1.137629],[104360.0,0.9483512],[104370.0,0.67359789],[104380.0,0.26708189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749252187652,[[104310.0,1.3464784],[104300.0,1.32236124],[104290.0,0.72013592],[104280.0,0.93965264],[104270.0,0.77862307]],[[104320.0,0.10614527],[104330.0,0.72793264],[104340.0,0.5012838],[104350.0,0.9934613],[104360.0,0.16449586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749252287835,[[104310.0,1.35745952],[104300.0,1.15293228],[104290.0,0.28445592],[104280.0,1.65515975],[104270.0,0.49861803]],[[104320.0,0.29771407],[104330.0,0.2248627],[104340.0,1.30197384],[104350.0,0.5081012],[104360.0,0.74473106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749252366306,[[104310.0,1.16388438],[104300.0,1.00175118],[104290.0,0.80905892],[104280.0,0.92002397],[104270.0,0.8879259]],[[104320.0,0.17004527],[104330.0,0.0337],[104340.0,0.79366726],[104350.0,0.14712243],[104360.0,0.63213259]]]
["bitfinex-derivatives","BTCF0:USTF0",1749252411627,[[104310.0,2.39390798],[104300.0,0.5990161],[104290.0,0.64525592],[104280.0,0.92002397],[104270.0,0.79777833]],[[104320.0,0.39311407],[104330.0,0.5046716],[104340.0,1.40308235],[104350.0,0.04802484],[104360.0,0.72681339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749252496788,[[104350.0,1.5342748],[104340.0,0.94573115],[104330.0,0.21063367],[104320.0,1.50147126],[104310.0,0.01897485]],[[104360.0,0.22123799],[104370.0,0.28737644],[104380.0,0.99623783],[104390.0,0.42803512],[104400.0,0.66955443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749252512897,[[104360.0,1.65093595],[104350.0,1.81301222],[104340.0,0.91990341],[104330.0,0.31883537],[104320.0,0.4789169]],[[104370.0,0.18708272],[104380.0,0.66445244],[104390.0,0.52221307],[104400.0,0.50777859],[104410.0,0.48639907]]]
["bitfinex-derivatives","BTCF0:USTF0",1749252603877,[[104390.0,0.37734372],[104380.0,1.23607803],[104370.0,0.14922649],[104360.0,1.15201226],[104350.0,0.57667842]],[[104400.0,0.93519011],[104410.0,1.44676329],[104420.0,0.62634417],[104430.0,0.0011266],[104440.0,0.93407802]]]
["bitfinex-derivatives","BTCF0:USTF0",1749252628598,[[104360.0,1.43756346],[104350.0,0.80159538],[104340.0,0.57537656],[104330.0,0.64403367],[104320.0,0.92533436]],[[104370.0,0.36247161],[104380.0,1.19169149],[104390.0,0.8139854],[104400.0,0.72621849],[104410.0,0.01791315]]]
["bitfinex-derivatives","BTCF0:USTF0",1749252723369,[[104370.0,0.64272],[104360.0,1.02621796],[104350.0,1.00662375],[104340.0,0.78520843],[104310.0,0.68916084]],[[104380.0,0.95222716],[104390.0,0.5695566],[104400.0,0.58757243],[104410.0,0.9215717],[104420.0,0.37259311]]]
["bitfinex-derivatives","BTCF0:USTF0",1749252817347,[[104360.0,2.55869979],[104350.0,0.77241139],[104340.0,0.88739103],[104330.0,1.20556192],[104320.0,0.51175339]],[[104370.0,0.23409933],[104380.0,0.44073768],[104390.0,0.3350463],[104400.0,0.52563155],[104410.0,0.8460136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749252849565,[[104360.0,3.297337],[104350.0,0.43160506],[104340.0,0.44093577],[104330.0,0.81624225],[104320.0,0.77835577]],[[104370.0,0.1020171],[104380.0,0.55903768],[104400.0,0.6958115],[104410.0,0.99231219],[104450.0,1.03346532]]]
["bitfinex-derivatives","BTCF0:USTF0",1749252967968,[[104370.0,1.43953549],[104360.0,0.71622302],[104350.0,0.89268286],[104340.0,0.92526836],[104330.0,0.06631546]],[[104380.0,0.41614219],[104390.0,0.69937573],[104400.0,0.90580738],[104410.0,0.9156054],[104420.0,0.26717436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749253077462,[[104370.0,1.89284956],[104360.0,1.34823683],[104350.0,0.37781596],[104340.0,0.91974887],[104330.0,0.38951967]],[[104380.0,0.18088329],[104390.0,0.37357984],[104400.0,0.90580738],[104410.0,0.4086534],[104420.0,0.58499861]]]
["bitfinex-derivatives","BTCF0:USTF0",1749253102893,[[104370.0,1.93169589],[104360.0,1.2350705],[104350.0,0.15193929],[104340.0,1.21942554],[104320.0,1.16706877]],[[104380.0,0.41124219],[104390.0,0.50453224],[104400.0,0.90580738],[104410.0,0.0478533],[104420.0,1.06347911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749253199667,[[104350.0,0.97328691],[104340.0,0.5044456],[104330.0,0.89674],[104320.0,0.50347302],[104310.0,0.4789506]],[[104360.0,0.87469849],[104370.0,0.5890895],[104380.0,0.98144738],[104390.0,0.49655656],[104400.0,0.24781859]]]
["bitfinex-derivatives","BTCF0:USTF0",1749253265896,[[104310.0,1.85192503],[104300.0,1.60473579],[104290.0,0.85349896],[104280.0,0.46053135],[104270.0,0.86856225]],[[104320.0,0.1031566],[104330.0,0.06824384],[104340.0,0.322106],[104350.0,0.57296676],[104360.0,0.57296132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749253292521,[[104310.0,2.47937786],[104300.0,0.86101537],[104290.0,0.94664196],[104280.0,0.75913135],[104270.0,0.95840525]],[[104320.0,0.1702566],[104330.0,0.03384384],[104340.0,0.2394159],[104350.0,0.62084866],[104360.0,0.52508742]]]
["bitfinex-derivatives","BTCF0:USTF0",1749253376687,[[104350.0,2.76894836],[104340.0,0.57175199],[104330.0,0.05365517],[104320.0,1.21931864],[104310.0,0.49788301]],[[104360.0,0.11396115],[104370.0,0.01764817],[104380.0,0.35274704],[104390.0,0.77172499],[104400.0,0.99179419]]]
["bitfinex-derivatives","BTCF0:USTF0",1749253483461,[[104350.0,1.9773073],[104340.0,1.23527708],[104330.0,0.01923462],[104320.0,1.21931684],[104310.0,0.4791946]],[[104360.0,0.31675675],[104370.0,0.4253405],[104380.0,0.50777859],[104390.0,0.0478624],[104400.0,1.52365171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749253526722,[[104350.0,2.16501866],[104340.0,0.95570572],[104330.0,0.01923462],[104320.0,0.74041244],[104310.0,0.86824427]],[[104360.0,0.28155675],[104370.0,0.4604405],[104380.0,0.50777859],[104390.0,0.4837825],[104400.0,1.08757171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749253598667,[[104350.0,0.90046634],[104340.0,1.94569571],[104320.0,1.21931304],[104310.0,0.86824427],[104290.0,1.21558809]],[[104360.0,0.05116115],[104370.0,0.686818],[104380.0,0.94357859],[104390.0,0.4086627],[104400.0,0.24753859]]]
["bitfinex-derivatives","BTCF0:USTF0",1749253621567,[[104350.0,1.16755779],[104340.0,1.19176567],[104330.0,0.73399667],[104320.0,0.62587919],[104310.0,0.86824427]],[[104360.0,0.12436115],[104370.0,0.52103479],[104380.0,1.03919319],[104390.0,0.4086627],[104400.0,0.24745859]]]
["bitfinex-derivatives","BTCF0:USTF0",1749253717465,[[104390.0,0.94692],[104380.0,1.13545502],[104370.0,1.15149669],[104360.0,0.77839867],[104350.0,0.41154167]],[[104400.0,0.23214181],[104410.0,0.69591904],[104420.0,0.69082489],[104430.0,0.43567001],[104440.0,0.55439459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749253808826,[[104380.0,0.84648859],[104370.0,0.50811806],[104360.0,0.6634767],[104350.0,0.41154167],[104340.0,0.95850232]],[[104390.0,0.89058605],[104400.0,0.38458671],[104410.0,0.43554384],[104420.0,0.4969844],[104430.0,0.52859511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749253840847,[[104380.0,1.39379097],[104370.0,0.87262161],[104360.0,0.96157201],[104350.0,0.37503918],[104340.0,1.0149075]],[[104390.0,1.08214618],[104400.0,1.13491613],[104410.0,0.36094384],[104420.0,0.72667514],[104430.0,0.28121439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749253932825,[[104380.0,0.14731026],[104370.0,1.15981517],[104360.0,0.78239171],[104350.0,1.27799248],[104340.0,0.62559851]],[[104390.0,1.36838767],[104400.0,1.18510431],[104410.0,0.00014384],[104420.0,0.79291816],[104430.0,0.4784368]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254010299,[[104350.0,0.47258826],[104340.0,1.11099185],[104330.0,0.88028],[104320.0,0.7841201],[104310.0,0.4789541]],[[104360.0,0.93504485],[104370.0,1.00532708],[104380.0,0.24723465],[104390.0,0.60242281],[104400.0,0.85646177]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254043731,[[104340.0,0.10167694],[104330.0,0.20946482],[104320.0,0.8911402],[104310.0,0.67975156],[104300.0,0.03265849]],[[104350.0,0.191514],[104360.0,2.08317657],[104370.0,0.93173508],[104380.0,0.24723465],[104390.0,0.60242281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254097170,[[104320.0,1.18371812],[104310.0,1.19716862],[104300.0,0.63137687],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.39984237],[104340.0,0.74271571],[104350.0,0.45917361],[104360.0,0.50757081],[104370.0,0.5789902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254097872,[[104320.0,0.82291812],[104310.0,0.83636862],[104300.0,0.63137687],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.39984237],[104340.0,0.38191571],[104350.0,0.45917361],[104360.0,0.14677081],[104370.0,0.5789902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254098072,[[104320.0,1.18371812],[104310.0,1.19716862],[104300.0,0.63137687],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.39984237],[104340.0,0.74271571],[104350.0,0.45917361],[104360.0,0.50757081],[104370.0,0.5789902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254098669,[[104320.0,1.18371812],[104310.0,1.19716862],[104300.0,0.63137687],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.39984237],[104340.0,0.5959449],[104350.0,0.45917361],[104360.0,0.50757081],[104370.0,0.5789902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254098876,[[104320.0,1.18371812],[104310.0,1.19716862],[104300.0,0.63137687],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.39984237],[104340.0,0.74271571],[104350.0,0.45917361],[104360.0,0.50757081],[104370.0,0.5789902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254099071,[[104320.0,1.18371812],[104310.0,1.19716862],[104300.0,0.63137687],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.39984237],[104340.0,0.5480578],[104350.0,0.45917361],[104360.0,0.55544731],[104370.0,0.5789902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254099277,[[104320.0,1.18371812],[104310.0,1.19716862],[104300.0,0.63137687],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.39984237],[104340.0,0.69482861],[104350.0,0.45917361],[104360.0,0.55544731],[104370.0,0.5789902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254100177,[[104320.0,1.23063071],[104310.0,1.19716862],[104300.0,0.63137687],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.20829167],[104340.0,0.69482861],[104350.0,0.45917361],[104360.0,0.55544731],[104370.0,0.5789902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254100371,[[104320.0,1.23063071],[104310.0,1.19716862],[104300.0,0.63137687],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.39984237],[104340.0,0.69482861],[104350.0,0.45917361],[104360.0,0.55544731],[104370.0,0.5789902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254102178,[[104320.0,1.19233071],[104310.0,1.19716862],[104300.0,0.63137687],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.39984237],[104340.0,0.69482861],[104350.0,0.45917361],[104360.0,0.55544731],[104370.0,0.5789902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254102377,[[104320.0,1.19233071],[104310.0,1.23546862],[104300.0,0.63137687],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.39984237],[104340.0,0.69482861],[104350.0,0.45917361],[104360.0,0.55544731],[104370.0,0.5789902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254102378,[[104320.0,1.19233071],[104310.0,1.23546862],[104300.0,0.63137687],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.39984237],[104340.0,0.33402861],[104350.0,0.81997361],[104360.0,0.55544731],[104370.0,0.5789902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254103878,[[104320.0,1.15033071],[104310.0,1.23546862],[104300.0,0.63137687],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.39984237],[104340.0,0.33402861],[104350.0,0.81997361],[104360.0,0.55544731],[104370.0,0.5789902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254104078,[[104320.0,1.15033071],[104310.0,1.27656862],[104300.0,0.63137687],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.39984237],[104340.0,0.33402861],[104350.0,0.81997361],[104360.0,0.55544731],[104370.0,0.5789902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254104476,[[104320.0,1.00116675],[104310.0,1.27656862],[104300.0,0.63137687],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.39984237],[104340.0,0.33402861],[104350.0,0.81997361],[104360.0,0.55544731],[104370.0,0.5789902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254106782,[[104320.0,0.95316675],[104310.0,1.27656862],[104300.0,0.63137687],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.39984237],[104340.0,0.33402861],[104350.0,0.81997361],[104360.0,0.55544731],[104370.0,0.5789902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254107280,[[104320.0,0.95316675],[104310.0,1.27656862],[104300.0,0.63137687],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.39984237],[104340.0,0.33402861],[104350.0,0.38469361],[104360.0,0.55544731],[104370.0,0.4787102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254107486,[[104320.0,1.16263157],[104310.0,1.27656862],[104300.0,0.63137687],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.39984237],[104340.0,0.33402861],[104350.0,0.38469361],[104360.0,0.55544731],[104370.0,0.4787102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254107487,[[104320.0,1.16263157],[104310.0,1.0671038],[104300.0,0.63137687],[104290.0,0.85334272],[104280.0,1.3087203]],[[104330.0,0.39984237],[104340.0,0.33402861],[104350.0,0.81993361],[104360.0,0.55544731],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254109176,[[104320.0,1.16263157],[104310.0,1.0671038],[104300.0,0.93085354],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.39984237],[104340.0,0.33402861],[104350.0,0.81993361],[104360.0,0.55544731],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254109377,[[104320.0,1.35263157],[104310.0,1.0671038],[104300.0,0.93085354],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.44204237],[104340.0,0.29042861],[104350.0,0.81993361],[104360.0,0.55544731],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254109879,[[104320.0,0.99183157],[104310.0,0.7063038],[104300.0,0.93085354],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.44204237],[104340.0,0.29042861],[104350.0,0.45913361],[104360.0,0.19464731],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254110079,[[104320.0,1.35263157],[104310.0,1.0671038],[104300.0,0.93085354],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.44204237],[104340.0,0.33831571],[104350.0,0.81993361],[104360.0,0.50757081],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254110282,[[104320.0,1.20586076],[104310.0,1.0671038],[104300.0,1.07762435],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.44204237],[104340.0,0.33831571],[104350.0,0.81993361],[104360.0,0.50757081],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254111189,[[104320.0,1.20586076],[104310.0,1.0671038],[104300.0,1.07762435],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.44204237],[104340.0,0.29042861],[104350.0,0.81993361],[104360.0,0.55544741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254112087,[[104320.0,1.20586076],[104310.0,1.5017438],[104300.0,0.64298435],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.44204237],[104340.0,0.29042861],[104350.0,0.81993361],[104360.0,0.55544741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254113889,[[104320.0,0.84506076],[104310.0,1.1409438],[104300.0,0.64298435],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.44204237],[104340.0,0.29042861],[104350.0,0.45913361],[104360.0,0.19464741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254114292,[[104320.0,1.20586076],[104310.0,1.5017438],[104300.0,0.64298435],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.44204237],[104340.0,0.29042861],[104350.0,0.81993361],[104360.0,0.55544741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254114589,[[104320.0,1.20586076],[104310.0,1.5017438],[104300.0,0.64298435],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.48197601],[104350.0,0.81993361],[104360.0,0.55544741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254114790,[[104320.0,1.20586076],[104310.0,1.5017438],[104300.0,0.64298435],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.44204237],[104340.0,0.29042861],[104350.0,0.81993361],[104360.0,0.55544741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254116091,[[104320.0,1.05908995],[104310.0,1.5017438],[104300.0,0.64298435],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.44204237],[104340.0,0.29042861],[104350.0,0.81993361],[104360.0,0.55544741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254116298,[[104320.0,1.20586076],[104310.0,1.5017438],[104300.0,0.64298435],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.44204237],[104340.0,0.29042861],[104350.0,0.81993361],[104360.0,0.55544741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254116894,[[104320.0,0.84506076],[104310.0,1.1409438],[104300.0,0.64298435],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.44204237],[104340.0,0.29042861],[104350.0,0.45913361],[104360.0,0.19464741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254117094,[[104320.0,1.29959722],[104310.0,1.5017438],[104300.0,0.64298435],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.44204237],[104340.0,0.29042861],[104350.0,0.81993361],[104360.0,0.55544741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254118791,[[104320.0,1.29959722],[104310.0,1.5017438],[104300.0,0.64298435],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.44204237],[104340.0,0.29042861],[104350.0,1.30603361],[104360.0,0.55544741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254120693,[[104320.0,1.29959722],[104310.0,1.5017438],[104300.0,0.64298435],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.48197691],[104350.0,1.30603361],[104360.0,0.55544741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254120897,[[104320.0,1.29959722],[104310.0,1.5017438],[104300.0,0.64298435],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.44204237],[104340.0,0.29042861],[104350.0,1.30603361],[104360.0,0.55544741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254121393,[[104320.0,0.93879722],[104310.0,1.1409438],[104300.0,0.64298435],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.44204237],[104340.0,0.29042861],[104350.0,0.94523361],[104360.0,0.19464741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254121596,[[104320.0,1.29959722],[104310.0,1.5017438],[104300.0,0.64298435],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.44204237],[104340.0,0.29042861],[104350.0,1.30603361],[104360.0,0.55544741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254122989,[[104320.0,0.93879722],[104310.0,1.1409438],[104300.0,0.64298435],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.44204237],[104340.0,0.29042861],[104350.0,0.94523361],[104360.0,0.19464741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254123185,[[104320.0,1.29959722],[104310.0,1.5017438],[104300.0,0.64298435],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.48197561],[104350.0,1.30603361],[104360.0,0.55544741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254123391,[[104320.0,1.29959722],[104310.0,1.5017438],[104300.0,0.64298435],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.48197791],[104350.0,1.30603361],[104360.0,0.55544741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254124588,[[104320.0,1.29959722],[104310.0,1.5017438],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.48197791],[104350.0,1.30603361],[104360.0,0.55544741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254124788,[[104320.0,1.29959722],[104310.0,1.5017438],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.3352071],[104350.0,1.30603361],[104360.0,0.55544741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254125089,[[104320.0,1.29959722],[104310.0,1.5017438],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,1.3087203]],[[104330.0,0.44204237],[104340.0,0.29042861],[104350.0,1.30603361],[104360.0,0.55544741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254126098,[[104320.0,1.29959722],[104310.0,1.5017438],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.48197541],[104350.0,1.30603361],[104360.0,0.55544741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254127097,[[104320.0,1.25159722],[104310.0,1.5017438],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.48197541],[104350.0,1.30603361],[104360.0,0.55544741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254128190,[[104320.0,0.89079722],[104310.0,1.1409438],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.48197541],[104350.0,0.94523361],[104360.0,0.19464741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254128392,[[104320.0,1.25159722],[104310.0,1.5017438],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.48197541],[104350.0,1.30603361],[104360.0,0.55544741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254128588,[[104320.0,1.25159722],[104310.0,1.5017438],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,1.3087203]],[[104330.0,0.44204237],[104340.0,0.29042861],[104350.0,1.30603361],[104360.0,0.55544741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254129100,[[104320.0,1.25159722],[104310.0,1.5017438],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.48197541],[104350.0,1.30603361],[104360.0,0.55544741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254129304,[[104320.0,1.25159722],[104310.0,1.5017438],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,1.3087203]],[[104330.0,0.44204237],[104340.0,0.29042861],[104350.0,1.30603361],[104360.0,0.55544741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254130099,[[104320.0,1.25159722],[104310.0,1.5017438],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.48197661],[104350.0,1.30603361],[104360.0,0.55544741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254130301,[[104320.0,1.0421324],[104310.0,1.75390862],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.48197661],[104350.0,1.30603361],[104360.0,0.55544741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254130601,[[104320.0,1.0421324],[104310.0,1.75390862],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.48197661],[104350.0,1.30603361],[104360.0,0.55544741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254131897,[[104320.0,0.6813324],[104310.0,1.39310862],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.48197661],[104350.0,0.94523361],[104360.0,0.19464741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254132094,[[104320.0,1.0421324],[104310.0,1.75390862],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.48197661],[104350.0,1.30603361],[104360.0,0.55544741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254132296,[[104320.0,1.0421324],[104310.0,1.75390862],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.48197661],[104350.0,1.30595361],[104360.0,0.55544741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254133004,[[104320.0,1.0421324],[104310.0,1.75390862],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.44204237],[104340.0,0.29042861],[104350.0,1.30595361],[104360.0,0.55544741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254133502,[[104320.0,1.0421324],[104310.0,1.75390862],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.48197561],[104350.0,1.30595361],[104360.0,0.55544741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254134200,[[104320.0,1.25159722],[104310.0,1.5444438],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.48197561],[104350.0,1.30595361],[104360.0,0.55544741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254134500,[[104320.0,1.0421324],[104310.0,1.75390862],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.48197561],[104350.0,1.30595361],[104360.0,0.55544741],[104370.0,0.5789502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254134704,[[104320.0,1.0421324],[104310.0,1.75390862],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.2394317],[104350.0,1.40171421],[104360.0,0.55544741],[104370.0,0.10024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254134905,[[104320.0,1.18890321],[104310.0,1.75390862],[104300.0,0.19673687],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.43408961],[104350.0,1.35383281],[104360.0,0.55544741],[104370.0,0.10024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254135203,[[104320.0,1.18890321],[104310.0,1.75390862],[104300.0,0.19673687],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.48197671],[104350.0,1.30595361],[104360.0,0.55544741],[104370.0,0.10024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254135503,[[104320.0,1.39836803],[104310.0,1.5444438],[104300.0,0.19673687],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.48197671],[104350.0,1.30595361],[104360.0,0.55544741],[104370.0,0.10024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254135698,[[104320.0,1.25159722],[104310.0,1.5444438],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.48197671],[104350.0,1.30595361],[104360.0,0.55544741],[104370.0,0.10024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254135898,[[104320.0,1.25159722],[104310.0,1.5444438],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.48197671],[104350.0,1.30595361],[104360.0,0.55544741],[104370.0,0.10024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254137204,[[104320.0,1.20359722],[104310.0,1.5444438],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.48197671],[104350.0,1.30595361],[104360.0,0.55544741],[104370.0,0.10024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254137905,[[104320.0,0.9941324],[104310.0,1.75390862],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.48197671],[104350.0,1.30595361],[104360.0,0.55544741],[104370.0,0.10024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254138109,[[104320.0,0.9941324],[104310.0,1.75390862],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.43408961],[104350.0,1.35383301],[104360.0,0.55544741],[104370.0,0.10024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254138405,[[104320.0,0.9941324],[104310.0,1.75390862],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.48197671],[104350.0,1.30595361],[104360.0,0.55544741],[104370.0,0.10024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254140198,[[104320.0,0.9941324],[104310.0,1.75390862],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.43408961],[104350.0,1.35383301],[104360.0,0.55544741],[104370.0,0.10024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254140503,[[104320.0,0.9941324],[104310.0,1.75390862],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.48197671],[104350.0,1.30595361],[104360.0,0.55544741],[104370.0,0.10024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254142111,[[104320.0,1.14090321],[104310.0,1.75390862],[104300.0,0.19673687],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.48197671],[104350.0,1.30595361],[104360.0,0.55544741],[104370.0,0.10024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254142814,[[104320.0,0.9941324],[104310.0,1.75390862],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.48197671],[104350.0,1.30595361],[104360.0,0.55544741],[104370.0,0.10024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254143311,[[104320.0,0.9941324],[104310.0,1.75390862],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.48197671],[104350.0,1.30595361],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254143613,[[104320.0,0.9941324],[104310.0,1.75390862],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.43408961],[104350.0,1.35383301],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254143803,[[104320.0,0.9941324],[104310.0,1.75390862],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.48197671],[104350.0,1.30595361],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254144203,[[104320.0,1.20359722],[104310.0,1.5444438],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.43408961],[104350.0,1.35383301],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254144512,[[104320.0,1.20359722],[104310.0,1.5444438],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.48197671],[104350.0,1.30595361],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254144910,[[104320.0,0.9941324],[104310.0,1.75390862],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.43408961],[104350.0,1.35383271],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254145313,[[104320.0,0.9941324],[104310.0,1.75390862],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.43408961],[104350.0,1.35383271],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254145611,[[104320.0,0.9941324],[104310.0,1.75390862],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.48197671],[104350.0,1.30595361],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254146011,[[104320.0,0.9941324],[104310.0,1.75390862],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.43408961],[104350.0,1.35383291],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254146409,[[104320.0,0.9941324],[104310.0,1.75390862],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.38620251],[104350.0,0.96655431],[104360.0,0.55544741],[104390.0,0.2451319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254146610,[[104320.0,1.0348324],[104310.0,1.71280862],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.38620251],[104350.0,1.40167431],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254146810,[[104320.0,1.0348324],[104310.0,1.71280862],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.43408961],[104350.0,1.35379291],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254147411,[[104320.0,0.9868324],[104310.0,1.71280862],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.43408961],[104350.0,1.35379291],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254148014,[[104320.0,1.19629722],[104310.0,1.5033438],[104300.0,0.34350768],[104290.0,0.85334272],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.43408961],[104350.0,1.35379291],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254148514,[[104320.0,1.19629722],[104310.0,1.5033438],[104300.0,0.64298435],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.43408961],[104350.0,1.35379291],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254149715,[[104320.0,1.19629722],[104310.0,1.5033438],[104300.0,0.64298435],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.48197671],[104350.0,1.35379291],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254149716,[[104320.0,1.19629722],[104310.0,1.5033438],[104300.0,0.64298435],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.48197671],[104350.0,1.30591361],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254150411,[[104320.0,1.19629722],[104310.0,1.5033438],[104300.0,0.64298435],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.43408961],[104350.0,1.35379311],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254151119,[[104320.0,1.19629722],[104310.0,1.5033438],[104300.0,0.64298435],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.48197671],[104350.0,1.30591361],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254151807,[[104320.0,0.83549722],[104310.0,1.1425438],[104300.0,0.64298435],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.48197671],[104350.0,0.94511361],[104360.0,0.19464741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254152019,[[104320.0,1.19629722],[104310.0,1.5033438],[104300.0,0.64298435],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.48197671],[104350.0,1.30591361],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254152219,[[104320.0,1.19629722],[104310.0,1.5033438],[104300.0,0.64298435],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.43408961],[104350.0,1.35379261],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254153620,[[104320.0,1.19629722],[104310.0,1.5033438],[104300.0,0.64298435],[104290.0,0.94318572],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.43408961],[104350.0,1.35379261],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254154519,[[104320.0,0.83549722],[104310.0,1.1425438],[104300.0,0.64298435],[104290.0,0.94318572],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.43408961],[104350.0,0.99299261],[104360.0,0.19464741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254154820,[[104320.0,1.19629722],[104310.0,1.5033438],[104300.0,0.64298435],[104290.0,0.94318572],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.43408961],[104350.0,1.35379261],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254155120,[[104320.0,0.83549722],[104310.0,1.1425438],[104300.0,0.64298435],[104290.0,0.94318572],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.43408961],[104350.0,0.99299261],[104360.0,0.19464741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254155317,[[104320.0,1.19629722],[104310.0,1.5033438],[104300.0,0.64298435],[104290.0,0.94318572],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.43408961],[104350.0,1.35379261],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254155522,[[104320.0,1.19629722],[104310.0,1.5033438],[104300.0,0.64298435],[104290.0,0.94318572],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.38620251],[104350.0,1.40167391],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254155725,[[104320.0,1.19629722],[104310.0,1.5033438],[104300.0,0.64298435],[104290.0,0.94318572],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.43408961],[104350.0,1.35379261],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254157225,[[104320.0,1.19629722],[104310.0,1.5033438],[104300.0,0.61032586],[104290.0,0.94318572],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.43408961],[104350.0,1.35379261],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254157519,[[104320.0,1.14930463],[104310.0,1.5033438],[104300.0,0.61032586],[104290.0,0.94318572],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.43408961],[104350.0,1.35379261],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254157719,[[104320.0,1.24849722],[104310.0,1.5033438],[104300.0,0.61032586],[104290.0,0.94318572],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.43408961],[104350.0,1.35379261],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254158224,[[104320.0,0.88769722],[104310.0,1.1425438],[104300.0,0.61032586],[104290.0,0.94318572],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.43408961],[104350.0,0.99299261],[104360.0,0.19464741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254158421,[[104320.0,1.24849722],[104310.0,1.5033438],[104300.0,0.61032586],[104290.0,0.94318572],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.43408961],[104350.0,1.35379261],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254159024,[[104320.0,1.24849722],[104310.0,1.5033438],[104300.0,0.61032586],[104290.0,0.94318572],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.43408961],[104350.0,0.91867261],[104360.0,0.55544741],[119200.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254159212,[[104320.0,1.24849722],[104310.0,1.5033438],[104300.0,0.61032586],[104290.0,0.94318572],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.43408961],[104350.0,1.35375261],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254159720,[[104320.0,1.20779722],[104310.0,1.5033438],[104300.0,0.61032586],[104290.0,0.94318572],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.43408961],[104350.0,1.35375261],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254159920,[[104320.0,1.10793347],[104310.0,1.5460438],[104300.0,0.31678424],[104290.0,0.94318572],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.48197671],[104350.0,1.30587361],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254160121,[[104320.0,1.25470428],[104310.0,1.5460438],[104300.0,0.61032586],[104290.0,0.94318572],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.48197671],[104350.0,1.30587361],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254161020,[[104320.0,1.10793347],[104310.0,1.5460438],[104300.0,0.61032586],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.43408961],[104350.0,1.35375311],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254161225,[[104320.0,1.25470428],[104310.0,1.5460438],[104300.0,0.61032586],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.48197671],[104350.0,1.30587361],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254163127,[[104320.0,1.25470428],[104310.0,1.5460438],[104300.0,0.61032586],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.43408961],[104350.0,1.35375291],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254164728,[[104320.0,1.25470428],[104310.0,1.5460438],[104300.0,0.61032586],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.43408961],[104350.0,1.33604011],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254164927,[[104320.0,1.25470428],[104310.0,1.5460438],[104300.0,0.61032586],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.48197671],[104350.0,1.28816081],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254166924,[[104320.0,0.89390428],[104310.0,1.1852438],[104300.0,0.61032586],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.48197671],[104350.0,0.92736081],[104360.0,0.19464741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254167130,[[104320.0,1.25470428],[104310.0,1.1852438],[104300.0,0.61032586],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.48197671],[104350.0,0.92736081],[104360.0,0.19464741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254167131,[[104320.0,1.25470428],[104310.0,1.5460438],[104300.0,0.61032586],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.48197671],[104350.0,1.28816081],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254167728,[[104320.0,1.20670428],[104310.0,1.5460438],[104300.0,0.61032586],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.48197671],[104350.0,1.28816081],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254168029,[[104320.0,1.39571169],[104310.0,1.5460438],[104300.0,0.61032586],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.48197671],[104350.0,1.28816081],[104360.0,0.55544741],[104370.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254168426,[[104320.0,1.39571169],[104310.0,1.5460438],[104300.0,0.61032586],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.33831781],[104350.0,0.54016171],[104360.0,0.19464741],[104370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254168731,[[104320.0,1.39571169],[104310.0,1.5460438],[104300.0,0.61032586],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.33831781],[104350.0,0.58804351],[104360.0,0.99048741],[104370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254168923,[[104320.0,1.39571169],[104310.0,1.5460438],[104300.0,0.61032586],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.33831781],[104350.0,0.99672651],[104360.0,0.99048741],[120030.0,0.4925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254169325,[[104320.0,1.39571169],[104310.0,1.5460438],[104300.0,0.61032586],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.38620101],[104350.0,0.94884351],[104360.0,0.99048741],[120030.0,0.4925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254169530,[[104320.0,1.39571169],[104310.0,1.5460438],[104300.0,0.61032586],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.38620101],[104350.0,0.94884351],[104360.0,0.99048741],[104390.0,0.2451319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254170630,[[104320.0,1.39571169],[104310.0,1.5460438],[104300.0,0.61032586],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.38620101],[104350.0,0.94884351],[104360.0,0.99048741],[104390.0,0.2441319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254170832,[[104320.0,1.39571169],[104310.0,1.5460438],[104300.0,0.61032586],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.38620101],[104350.0,0.94884351],[104360.0,0.99048741],[104390.0,0.2451319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254175032,[[104320.0,1.03491169],[104310.0,1.1852438],[104300.0,0.61032586],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.38620101],[104350.0,0.58804351],[104360.0,0.62968741],[104390.0,0.2451319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254175235,[[104320.0,1.39571169],[104310.0,1.5460438],[104300.0,0.61032586],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.38620101],[104350.0,0.94884351],[104360.0,0.99048741],[104390.0,0.2451319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254176132,[[104320.0,1.39571169],[104310.0,1.5460438],[104300.0,0.61032586],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.38620101],[104350.0,0.94884351],[104360.0,0.99048741],[104390.0,0.2441319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254176434,[[104320.0,1.39571169],[104310.0,1.5460438],[104300.0,0.61032586],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.38620101],[104350.0,0.94884351],[104360.0,0.99048741],[104390.0,0.2451319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254177937,[[104320.0,1.34771169],[104310.0,1.5460438],[104300.0,0.61032586],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.38620101],[104350.0,0.94884351],[104360.0,0.99048741],[104370.0,0.10016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254178237,[[104320.0,0.98691169],[104310.0,1.1852438],[104300.0,0.61032586],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.38620101],[104350.0,0.58804351],[104360.0,0.62968741],[104370.0,0.10016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254178537,[[104320.0,1.34771169],[104310.0,1.5460438],[104300.0,0.61032586],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.38620101],[104350.0,0.94884351],[104360.0,0.99048741],[104370.0,0.10016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254180336,[[104320.0,0.98691169],[104310.0,1.1852438],[104300.0,0.61032586],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.38620101],[104350.0,0.58804351],[104360.0,0.62968741],[104370.0,0.10016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254180534,[[104320.0,1.34771169],[104310.0,1.5460438],[104300.0,0.61032586],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25049167],[104340.0,0.38620101],[104350.0,0.94884351],[104360.0,0.99048741],[104370.0,0.10016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254180932,[[104320.0,1.34771169],[104310.0,1.5460438],[104300.0,0.61032586],[104290.0,0.94318572],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.38620101],[104350.0,0.94884351],[104360.0,0.99048741],[104370.0,0.10016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254181236,[[104320.0,1.34771169],[104310.0,1.5460438],[104300.0,0.46355505],[104290.0,0.94318572],[104280.0,0.62585901]],[[104330.0,0.25049167],[104340.0,0.38620101],[104350.0,0.94884351],[104360.0,0.99048741],[104370.0,0.10016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254181433,[[104320.0,1.34771169],[104310.0,1.5460438],[104300.0,0.61032586],[104290.0,0.94318572],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.38620101],[104350.0,0.94884351],[104360.0,0.99048741],[104370.0,0.10016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254182237,[[104320.0,1.34771169],[104310.0,1.56343854],[104300.0,0.59301829],[104290.0,0.94318572],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.38620101],[104350.0,0.94884351],[104360.0,0.99048741],[104370.0,0.10016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254182437,[[104320.0,0.98691169],[104310.0,1.20263854],[104300.0,0.59301829],[104290.0,0.94318572],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.38620101],[104350.0,0.58804351],[104360.0,0.62968741],[104370.0,0.10016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254182626,[[104320.0,1.34771169],[104310.0,1.56343854],[104300.0,0.59301829],[104290.0,0.94318572],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.38620101],[104350.0,0.94884351],[104360.0,0.99048741],[104370.0,0.10016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254184129,[[104320.0,1.34771169],[104310.0,1.86291521],[104300.0,0.29354162],[104290.0,0.94318572],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.38620101],[104350.0,0.94884351],[104360.0,0.99048741],[104370.0,0.10016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254184437,[[104320.0,1.20094088],[104310.0,1.42759521],[104300.0,0.29354162],[104290.0,0.94318572],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.43408461],[104350.0,0.90096171],[104360.0,0.99048741],[104370.0,0.10016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254184632,[[104320.0,1.78271169],[104310.0,1.42759521],[104300.0,0.29354162],[104290.0,0.94318572],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.38620101],[104350.0,0.94884471],[104360.0,0.99048741],[104370.0,0.10016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254184831,[[104320.0,1.78271169],[104310.0,1.12811854],[104300.0,0.59301829],[104290.0,0.94318572],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.38620101],[104350.0,0.94884471],[104360.0,0.99048741],[104370.0,0.10016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254185540,[[104320.0,1.78271169],[104310.0,1.42759521],[104300.0,0.29354162],[104290.0,0.94318572],[104280.0,0.91940063]],[[104330.0,0.25049167],[104340.0,0.38620101],[104350.0,0.94884471],[104360.0,0.99048741],[104370.0,0.10016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254187235,[[104320.0,1.78271169],[104310.0,1.42759521],[104300.0,0.29354162],[104290.0,0.94318572],[104280.0,0.91940063]],[[104330.0,0.25039023],[104340.0,0.38620101],[104350.0,0.94884471],[104360.0,0.99048741],[104370.0,0.10016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254187440,[[104320.0,1.78271169],[104310.0,1.42759521],[104300.0,0.29354162],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25039023],[104340.0,0.38620101],[104350.0,0.94884471],[104360.0,0.99048741],[104370.0,0.10016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254187944,[[104320.0,1.73471169],[104310.0,1.12811854],[104300.0,0.59301829],[104290.0,0.55386605],[104280.0,1.3087203]],[[104330.0,0.25039023],[104340.0,0.38620101],[104350.0,0.94884471],[104360.0,0.99048741],[104370.0,0.10016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254188735,[[104320.0,1.05274088],[104310.0,1.12811854],[104300.0,0.44624748],[104290.0,0.55386605],[104280.0,1.01517868]],[[104330.0,0.25039023],[104340.0,0.38620101],[104350.0,0.94884471],[104360.0,0.99048741],[104370.0,0.10016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254188736,[[104320.0,1.05274088],[104310.0,1.12811854],[104300.0,0.44624748],[104290.0,0.55386605],[104280.0,1.01517868]],[[104330.0,0.25039023],[104340.0,0.43408481],[104350.0,0.85308081],[104360.0,0.99048741],[104370.0,0.10016]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254188937,[[104320.0,1.88435722],[104310.0,0.56977854],[104300.0,1.00371748],[104290.0,0.55386605],[104280.0,1.01554318]],[[104330.0,0.58871224],[104340.0,0.65122501],[104350.0,0.85308081],[104360.0,0.62968741],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254189142,[[104320.0,1.16460687],[104310.0,0.71926407],[104300.0,1.27450563],[104290.0,0.55386605],[104280.0,1.01554318]],[[104330.0,0.58871224],[104340.0,0.65122501],[104350.0,0.85308081],[104360.0,0.62968741],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254189544,[[104320.0,1.16460687],[104310.0,0.71926407],[104300.0,1.06504081],[104290.0,0.76333087],[104280.0,0.62622351]],[[104330.0,0.58871224],[104340.0,0.65122501],[104350.0,0.85308081],[104360.0,0.62968741],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254190042,[[104320.0,1.16440687],[104310.0,0.71926407],[104300.0,1.06504081],[104290.0,0.76333087],[104280.0,0.62622351]],[[104330.0,0.58871224],[104340.0,0.65122501],[104350.0,0.85308081],[104360.0,0.62968741],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254190245,[[104320.0,1.16460687],[104310.0,0.71926407],[104300.0,1.06504081],[104290.0,0.76333087],[104280.0,0.62649351]],[[104330.0,0.58871224],[104340.0,0.65122501],[104350.0,0.85308081],[104360.0,0.62968741],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254190946,[[104320.0,1.16460687],[104310.0,0.71926407],[104300.0,1.06504081],[104290.0,0.76333087],[104280.0,0.62649351]],[[104330.0,0.39716104],[104340.0,0.65122501],[104350.0,0.85308081],[104360.0,0.62968741],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254191145,[[104320.0,0.62944687],[104310.0,0.71926407],[104300.0,1.06504081],[104290.0,0.76333087],[104280.0,0.62649351]],[[104330.0,0.58871224],[104340.0,0.65122501],[104350.0,0.85308081],[104360.0,0.62968741],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254191333,[[104320.0,1.16460687],[104310.0,0.71926407],[104300.0,1.06504081],[104290.0,0.76333087],[104280.0,0.62649351]],[[104330.0,0.58871224],[104340.0,0.65122501],[104350.0,0.85308081],[104360.0,0.62968741],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254191539,[[104320.0,1.16460687],[104310.0,0.71926407],[104300.0,1.06504081],[104290.0,0.76333087],[104280.0,0.85687863]],[[104330.0,0.58871224],[104340.0,0.65122501],[104350.0,0.85308081],[104360.0,0.62968741],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254194046,[[104320.0,1.16460687],[104310.0,0.71926407],[104300.0,1.06504081],[104290.0,0.76333087],[104280.0,0.85714863]],[[104330.0,0.58871224],[104340.0,0.65122501],[104350.0,0.85308081],[104360.0,0.62968741],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254195247,[[104320.0,1.16460687],[104310.0,0.71926407],[104300.0,1.06504081],[104290.0,0.76333087],[104280.0,0.85714863]],[[104330.0,0.39716104],[104340.0,0.65122501],[104350.0,0.85308081],[104360.0,0.62968741],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254195441,[[104320.0,1.16460687],[104310.0,0.71926407],[104300.0,1.06504081],[104290.0,0.76333087],[104280.0,0.85714863]],[[104330.0,0.58871224],[104340.0,0.65122501],[104350.0,0.85308081],[104360.0,0.62968741],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254195642,[[104320.0,1.3140924],[104310.0,0.56977854],[104300.0,1.06504081],[104290.0,0.76333087],[104280.0,0.85714863]],[[104330.0,0.58871224],[104340.0,0.65122501],[104350.0,0.85308081],[104360.0,0.62968751],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254195849,[[104320.0,1.3140924],[104310.0,0.56977854],[104300.0,1.27450563],[104290.0,0.55386605],[104280.0,0.85714863]],[[104330.0,0.39716104],[104340.0,0.84277311],[104350.0,0.85308081],[104360.0,0.62968751],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254196052,[[104320.0,1.3140924],[104310.0,0.56977854],[104300.0,1.27450563],[104290.0,0.55386605],[104280.0,1.1566253]],[[104330.0,0.58871214],[104340.0,0.65122501],[104350.0,0.85308081],[104360.0,0.62968751],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254197261,[[104320.0,1.3140924],[104310.0,0.56977854],[104300.0,1.27450563],[104290.0,0.55386605],[104280.0,1.1566253]],[[104330.0,0.58871214],[104340.0,0.69911221],[104350.0,0.85308081],[104360.0,0.58181081],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254197463,[[104320.0,1.3140924],[104310.0,0.56977854],[104300.0,1.27450563],[104290.0,0.85334272],[104280.0,1.1566253]],[[104330.0,0.58871214],[104340.0,0.69911221],[104350.0,0.85308081],[104360.0,0.58181081],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254197464,[[104320.0,1.3140924],[104310.0,0.56977854],[104300.0,1.27450563],[104290.0,0.85334272],[104280.0,0.85714863]],[[104330.0,0.39716104],[104340.0,0.84277251],[104350.0,0.85308081],[104360.0,0.62968751],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254197658,[[104320.0,1.3140924],[104310.0,0.56977854],[104300.0,1.27450563],[104290.0,0.85334272],[104280.0,0.85714863]],[[104330.0,0.58871224],[104340.0,0.65122501],[104350.0,0.85308081],[104360.0,0.62968751],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254197857,[[104320.0,1.3140924],[104310.0,0.77924336],[104300.0,1.06504081],[104290.0,0.85334272],[104280.0,0.85714863]],[[104330.0,0.58871224],[104340.0,0.65122501],[104350.0,0.85308081],[104360.0,0.62968751],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254198159,[[104320.0,1.4100924],[104310.0,0.77924336],[104300.0,1.06504081],[104290.0,0.85334272],[104280.0,0.85714863]],[[104330.0,0.58871224],[104340.0,0.65122501],[104350.0,0.85308081],[104360.0,0.62968751],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254199460,[[104320.0,1.4100924],[104310.0,0.77924336],[104300.0,1.06504081],[104290.0,0.85334272],[104280.0,0.85714863]],[[104330.0,0.39716104],[104340.0,0.84277241],[104350.0,0.85308081],[104360.0,0.62968751],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254199659,[[104320.0,1.4100924],[104310.0,0.77924336],[104300.0,1.06504081],[104290.0,0.85334272],[104280.0,0.85714863]],[[104330.0,0.58871214],[104340.0,0.65122501],[104350.0,0.85308081],[104360.0,0.62968751],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254200963,[[104320.0,1.4100924],[104310.0,0.77924336],[104300.0,1.06504081],[104290.0,0.85334272],[104280.0,1.2464683]],[[104330.0,0.58871214],[104340.0,0.65122501],[104350.0,0.85308081],[104360.0,0.62968751],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254202164,[[104320.0,1.4100924],[104310.0,0.77924336],[104300.0,1.06504081],[104290.0,0.85334272],[104280.0,1.2464683]],[[104330.0,0.58871214],[104340.0,0.69911221],[104350.0,0.85308081],[104360.0,0.58181081],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254202365,[[104320.0,1.4100924],[104310.0,0.56977854],[104300.0,1.27450563],[104290.0,0.55386605],[104280.0,1.54594497]],[[104330.0,0.58871214],[104340.0,0.65122501],[104350.0,0.85308081],[104360.0,0.62968751],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254203157,[[104320.0,1.4100924],[104310.0,0.56977854],[104300.0,1.27450563],[104290.0,0.55386605],[104280.0,1.1566253]],[[104330.0,0.58871214],[104340.0,0.65122501],[104350.0,0.85308081],[104360.0,0.62968731],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254205163,[[104320.0,1.4100924],[104310.0,0.61177854],[104300.0,1.23140563],[104290.0,0.55386605],[104280.0,1.1566253]],[[104330.0,0.58871214],[104340.0,0.65122501],[104350.0,0.85308081],[104360.0,0.62968731],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254207260,[[104320.0,1.4100924],[104310.0,0.61177854],[104300.0,1.23140563],[104290.0,0.55386605],[104280.0,1.1566253]],[[104330.0,0.58871214],[104340.0,0.65122501],[104350.0,0.49228081],[104360.0,0.62968731],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254207465,[[104320.0,1.4100924],[104310.0,0.61177854],[104300.0,1.23140563],[104290.0,0.55386605],[104280.0,1.1566253]],[[104330.0,0.58871214],[104340.0,0.65122501],[104350.0,0.85308081],[104360.0,0.62968731],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254207665,[[104320.0,1.4100924],[104310.0,0.61177854],[104300.0,1.23140563],[104290.0,0.55386605],[104280.0,1.1566253]],[[104330.0,0.58871214],[104340.0,0.65122501],[104350.0,0.85308081],[104360.0,0.62968751],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254207962,[[104320.0,1.3620924],[104310.0,0.61177854],[104300.0,1.23140563],[104290.0,0.55386605],[104280.0,1.1566253]],[[104330.0,0.58871214],[104340.0,0.65122501],[104350.0,0.85308081],[104360.0,0.62968751],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254208167,[[104320.0,1.3620924],[104310.0,0.61177854],[104300.0,1.23140563],[104290.0,0.55386605],[104280.0,1.1566253]],[[104330.0,0.58871214],[104340.0,0.69911221],[104350.0,0.85308081],[104360.0,0.58181081],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254208370,[[104320.0,1.3620924],[104310.0,0.61177854],[104300.0,1.23140563],[104290.0,0.55386605],[104280.0,1.1566253]],[[104330.0,0.44194133],[104340.0,0.5523414],[104350.0,0.85308081],[104360.0,0.58181081],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254208569,[[104320.0,1.3620924],[104310.0,0.61177854],[104300.0,1.23140563],[104290.0,0.55386605],[104280.0,1.1566253]],[[104330.0,0.44194133],[104340.0,0.5044542],[104350.0,0.85308081],[104360.0,0.62968731],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254208868,[[104320.0,1.3620924],[104310.0,0.65617854],[104300.0,1.19090563],[104290.0,0.55386605],[104280.0,1.1566253]],[[104330.0,0.58871214],[104340.0,0.65122501],[104350.0,0.85308081],[104360.0,0.62968731],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254209265,[[104320.0,1.3620924],[104310.0,0.65617854],[104300.0,1.19090563],[104290.0,0.55386605],[104280.0,1.1566253]],[[104330.0,0.44194133],[104340.0,0.65122501],[104350.0,0.85308081],[104360.0,0.62968731],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254209465,[[104320.0,1.16318534],[104310.0,0.65617854],[104300.0,1.19090563],[104290.0,0.55386605],[104280.0,1.1566253]],[[104330.0,0.44194133],[104340.0,0.65122501],[104350.0,1.28804081],[104360.0,0.19464731],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254209768,[[104320.0,1.21077062],[104310.0,0.65617854],[104300.0,1.19090563],[104290.0,0.55386605],[104280.0,1.1566253]],[[104330.0,0.44194133],[104340.0,0.65122501],[104350.0,1.28804081],[104360.0,0.19464731],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254209971,[[104320.0,1.21077062],[104310.0,0.69637854],[104300.0,1.19090563],[104290.0,0.55386605],[104280.0,1.1566253]],[[104330.0,0.44194133],[104340.0,0.65122501],[104350.0,1.28804081],[104360.0,0.19464731],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254209972,[[104320.0,1.21077062],[104310.0,0.69637854],[104300.0,1.15190563],[104290.0,0.55386605],[104280.0,1.1566253]],[[104330.0,0.44194133],[104340.0,0.65122501],[104350.0,1.28804081],[104360.0,0.19464731],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254210370,[[104320.0,1.21077062],[104310.0,0.90584336],[104300.0,0.94244081],[104290.0,0.55386605],[104280.0,1.1566253]],[[104330.0,0.44194133],[104340.0,0.65122501],[104350.0,1.28804081],[104360.0,0.19464731],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254210869,[[104320.0,1.21077062],[104310.0,0.90584336],[104300.0,0.94244081],[104290.0,0.85334272],[104280.0,0.85714863]],[[104330.0,0.44194133],[104340.0,0.65122501],[104350.0,1.28804081],[104360.0,0.19464731],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254212474,[[104320.0,1.21077062],[104310.0,0.90584336],[104300.0,0.94244081],[104290.0,0.85334272],[104280.0,1.2464683]],[[104330.0,0.44194133],[104340.0,0.65122501],[104350.0,1.28804081],[104360.0,0.19464731],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254212666,[[104320.0,1.21077062],[104310.0,0.90584336],[104300.0,0.94244081],[104290.0,0.85334272],[104280.0,1.2464683]],[[104330.0,0.44194133],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.14677081],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254212967,[[104320.0,1.06399981],[104310.0,0.90584336],[104300.0,0.79567],[104290.0,0.85334272],[104280.0,1.2464683]],[[104330.0,0.44194133],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.14677081],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254213172,[[104320.0,1.21077062],[104310.0,0.90584336],[104300.0,0.94244081],[104290.0,0.85334272],[104280.0,1.2464683]],[[104330.0,0.44194133],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.14677081],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254213770,[[104320.0,1.2107046],[104310.0,0.90584336],[104300.0,0.94244081],[104290.0,0.85334272],[104280.0,1.2464683]],[[104330.0,0.44194133],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.14677081],[104370.0,0.5788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254214073,[[104320.0,1.2107046],[104310.0,0.90584336],[104300.0,0.94244081],[104290.0,0.85334272],[104280.0,1.2464683]],[[104330.0,0.44194133],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.24689081],[104370.0,0.4787113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254214373,[[104320.0,1.21070441],[104310.0,0.90584336],[104300.0,0.94244081],[104290.0,0.85334272],[104280.0,1.2464683]],[[104330.0,0.44194133],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.24689081],[104370.0,0.4787113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254214775,[[104320.0,1.06128509],[104310.0,0.90584336],[104300.0,0.94244081],[104290.0,0.85334272],[104280.0,1.2464683]],[[104330.0,0.44194133],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.24689081],[104370.0,0.4787113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254217569,[[104320.0,1.06128509],[104310.0,0.54504336],[104300.0,0.58164081],[104290.0,0.85334272],[104280.0,1.2464683]],[[104330.0,0.44194133],[104340.0,0.33831221],[104350.0,0.92724081],[104360.0,0.24689081],[104370.0,0.4787113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254217874,[[104320.0,1.06128509],[104310.0,0.90584336],[104300.0,1.24191748],[104290.0,0.55386605],[104280.0,1.2464683]],[[104330.0,0.44194133],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.24689081],[104370.0,0.4787113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254218175,[[104320.0,1.01328509],[104310.0,0.90584336],[104300.0,1.24191748],[104290.0,0.55386605],[104280.0,1.2464683]],[[104330.0,0.44194133],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.24689081],[104370.0,0.4787113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254218370,[[104320.0,1.16276614],[104310.0,0.90584336],[104300.0,0.94244081],[104290.0,0.85334272],[104280.0,1.2464683]],[[104330.0,0.44194133],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.24689081],[104370.0,0.4787113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254218776,[[104320.0,1.16276614],[104310.0,0.90584336],[104300.0,0.94244081],[104290.0,0.85334272],[104280.0,0.85714863]],[[104330.0,0.44194133],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.24689081],[104370.0,0.4787113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254218975,[[104320.0,1.16276614],[104310.0,0.54504336],[104300.0,0.58164081],[104290.0,0.85334272],[104280.0,0.85714863]],[[104330.0,0.44194133],[104340.0,0.33831221],[104350.0,0.92724081],[104360.0,0.24689081],[104370.0,0.4787113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254219177,[[104320.0,1.16276614],[104310.0,0.90584336],[104300.0,0.94244081],[104290.0,0.85334272],[104280.0,0.85714863]],[[104330.0,0.44194133],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.24689081],[104370.0,0.4787113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254219775,[[104320.0,1.16276614],[104310.0,0.90584336],[104300.0,0.94217081],[104290.0,0.85334272],[104280.0,0.85651413]],[[104330.0,0.44194133],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.24689081],[104370.0,0.4787113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254221779,[[104320.0,1.16276614],[104310.0,0.69637854],[104300.0,1.15163563],[104290.0,0.85334272],[104280.0,0.85651413]],[[104330.0,0.44194133],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.24689081],[104370.0,0.4787113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254221980,[[104320.0,1.16276614],[104310.0,0.69637854],[104300.0,1.15163563],[104290.0,0.55386605],[104280.0,0.85651413]],[[104330.0,0.44194133],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.24689081],[104370.0,0.4787113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254222878,[[104320.0,0.72776614],[104310.0,0.69637854],[104300.0,1.15163563],[104290.0,0.55386605],[104280.0,0.85651413]],[[104330.0,0.58871214],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.24689081],[104370.0,0.4787113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254223083,[[104320.0,1.16268614],[104310.0,0.69637854],[104300.0,1.15163563],[104290.0,0.07482225],[104280.0,0.85651413]],[[104330.0,0.58871214],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.72564711]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254223374,[[104320.0,0.97111714],[104310.0,0.84005514],[104300.0,1.15163563],[104290.0,0.12272595],[104280.0,0.85651413]],[[104330.0,0.58871214],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.72564711],[104550.0,0.00049208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254223579,[[104320.0,0.72282528],[104310.0,1.0097072],[104300.0,1.15163563],[104290.0,0.12272595],[104280.0,0.85651413]],[[104330.0,0.58871214],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.72564711],[104550.0,0.00049208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254223782,[[104320.0,0.91439478],[104310.0,0.8181346],[104300.0,1.27913563],[104290.0,0.12272595],[104280.0,0.85651413]],[[104330.0,0.58871214],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.72564711],[104550.0,0.00049208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254223980,[[104320.0,0.37915478],[104310.0,0.8181346],[104300.0,1.27913563],[104290.0,0.12272595],[104280.0,0.85651413]],[[104330.0,0.58871214],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.72564711],[104470.0,0.00027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254224180,[[104320.0,0.91419478],[104310.0,0.8181346],[104300.0,1.27913563],[104290.0,0.12272595],[104280.0,0.85651413]],[[104330.0,0.58871214],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.72564711],[104470.0,0.00027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254224381,[[104320.0,0.91419478],[104310.0,0.8660308],[104300.0,1.27913563],[104290.0,0.07482225],[104280.0,0.85651413]],[[104330.0,0.58871214],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.72564711],[104470.0,0.00027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254224682,[[104320.0,0.91439478],[104310.0,0.8660308],[104300.0,1.27913563],[104290.0,0.07482225],[104280.0,0.85651413]],[[104330.0,0.58871214],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.72564711],[104470.0,0.00027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254224881,[[104320.0,0.91439478],[104310.0,0.8660308],[104300.0,1.27913563],[104290.0,0.07482225],[104280.0,0.85624413]],[[104330.0,0.58871214],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.72564711],[104470.0,0.00027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254224882,[[104320.0,0.91439478],[104310.0,0.8660308],[104300.0,1.27913563],[104290.0,0.07482225],[104280.0,0.85624413]],[[104330.0,0.58871214],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.72564711],[104450.0,3.25024079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254225081,[[104320.0,1.06116559],[104310.0,0.71925999],[104300.0,1.27913563],[104290.0,0.07482225],[104280.0,0.85624413]],[[104330.0,0.58871214],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.72564711],[104450.0,3.25024079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254225582,[[104320.0,1.06116559],[104310.0,0.76235999],[104300.0,1.23603563],[104290.0,0.07482225],[104280.0,0.85624413]],[[104330.0,0.58871214],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.72564711],[104450.0,3.2502003]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254226084,[[104320.0,1.21064664],[104310.0,0.61287894],[104300.0,1.23603563],[104290.0,0.07482225],[104280.0,1.1557208]],[[104330.0,0.58871214],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.72564711],[104420.0,1.70744508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254226283,[[104320.0,1.21064664],[104310.0,0.65707894],[104300.0,1.19183563],[104290.0,0.07482225],[104280.0,1.1557208]],[[104330.0,0.58871214],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.72564711],[104420.0,1.70744508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254226679,[[104320.0,1.06387583],[104310.0,0.56977894],[104300.0,1.19183563],[104290.0,0.07482225],[104280.0,1.1557208]],[[104330.0,0.58871214],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.72564711],[104400.0,0.62814645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254226982,[[104320.0,1.21044664],[104310.0,0.77924376],[104300.0,1.06757081],[104290.0,0.07482225],[104280.0,1.1557208]],[[104330.0,0.58871214],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.72564711],[104400.0,0.62814645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254227183,[[104320.0,1.21064664],[104310.0,0.77924376],[104300.0,1.06757081],[104290.0,0.07482225],[104280.0,1.1557208]],[[104330.0,0.58871214],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.72564711],[104400.0,0.62814645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254228487,[[104320.0,1.16264664],[104310.0,0.77924376],[104300.0,1.06757081],[104290.0,0.07482225],[104280.0,1.1557208]],[[104330.0,0.58871214],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.72564711],[104400.0,0.62814645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254228978,[[104320.0,1.16264664],[104310.0,0.41844376],[104300.0,0.70677081],[104290.0,0.37429892],[104280.0,0.85624413]],[[104330.0,0.58871214],[104340.0,0.33831221],[104350.0,0.92724081],[104360.0,0.72564711],[104400.0,0.62814645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254229179,[[104320.0,1.16264664],[104310.0,0.77924376],[104300.0,1.06757081],[104290.0,0.37429892],[104280.0,0.85624413]],[[104330.0,0.58871214],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.72564711],[104400.0,0.62814645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254229384,[[104320.0,1.07064664],[104310.0,0.77924376],[104300.0,1.06757081],[104290.0,0.37429892],[104280.0,0.85624413]],[[104330.0,0.58871214],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.72564711],[104400.0,0.62814645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254231585,[[104320.0,0.92116559],[104310.0,0.77924376],[104300.0,1.06757081],[104290.0,0.37429892],[104280.0,1.2455638]],[[104330.0,0.58871214],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254231781,[[104320.0,0.92116559],[104310.0,0.77924376],[104300.0,1.36704748],[104290.0,0.07482225],[104280.0,1.2455638]],[[104330.0,0.58871214],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254231982,[[104320.0,0.92116559],[104310.0,0.41844376],[104300.0,1.00624748],[104290.0,0.07482225],[104280.0,1.2455638]],[[104330.0,0.58871214],[104340.0,0.33831221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254232187,[[104320.0,0.92116559],[104310.0,0.82244376],[104300.0,1.32384748],[104290.0,0.07482225],[104280.0,1.2455638]],[[104330.0,0.58871214],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254234391,[[104320.0,1.13063041],[104310.0,0.61297894],[104300.0,1.32384748],[104290.0,0.07482225],[104280.0,1.2455638]],[[104330.0,0.58871214],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254234684,[[104320.0,1.07068933],[104310.0,0.61297894],[104300.0,1.32384748],[104290.0,0.07482225],[104280.0,1.2455638]],[[104330.0,0.58871214],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254234685,[[104320.0,1.07068933],[104310.0,0.61297894],[104300.0,1.5333123],[104290.0,0.07482225],[104280.0,1.26832394]],[[104330.0,0.58871214],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.72564711],[104380.0,0.91900333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254235185,[[104320.0,1.07068933],[104310.0,0.61297894],[104300.0,1.23383563],[104290.0,0.07482225],[104280.0,1.26832394]],[[104330.0,0.58871214],[104340.0,0.69911221],[104350.0,1.28804081],[104360.0,0.72564711],[104380.0,0.91900333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254235585,[[104320.0,1.07068933],[104310.0,0.61297894],[104300.0,1.23383563],[104290.0,0.07482225],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,0.91900333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254235784,[[104320.0,0.92116559],[104310.0,0.76250268],[104300.0,1.23383563],[104290.0,0.07482225],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,0.91900333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254236280,[[104320.0,1.07068933],[104310.0,0.61297894],[104300.0,1.23383563],[104290.0,0.07482225],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,0.91900333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254236481,[[104320.0,1.07068933],[104310.0,0.82244376],[104300.0,1.02437081],[104290.0,0.07482225],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,0.91900333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254236686,[[104320.0,1.07068933],[104310.0,0.82244376],[104300.0,1.02437081],[104290.0,0.07482225],[104280.0,1.17848094]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,0.91900333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254238288,[[104320.0,0.53564933],[104310.0,0.82244376],[104300.0,1.02437081],[104290.0,0.07482225],[104280.0,1.17848094]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,0.91900333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254238489,[[104320.0,1.02264933],[104310.0,0.82244376],[104300.0,1.02437081],[104290.0,0.07482225],[104280.0,1.17848094]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,0.91900333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254238789,[[104320.0,1.02264933],[104310.0,0.82244376],[104300.0,1.02437081],[104290.0,0.07482225],[104280.0,1.17848094]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254238990,[[104320.0,0.87312559],[104310.0,0.82244376],[104300.0,1.02437081],[104290.0,0.07482225],[104280.0,1.17848094]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254239384,[[104320.0,0.87312559],[104310.0,0.82244376],[104300.0,1.32384748],[104290.0,0.07482225],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254239584,[[104320.0,0.91989193],[104310.0,0.82244376],[104300.0,1.32384748],[104290.0,0.07482225],[104280.0,1.26832394]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254240384,[[104320.0,0.91989193],[104310.0,0.82244376],[104300.0,1.32384748],[104290.0,0.07482225],[104280.0,1.26832394]],[[104330.0,0.94951214],[104340.0,0.33831221],[104350.0,1.28804081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254240592,[[104320.0,1.06940137],[104310.0,0.77924376],[104300.0,1.32384748],[104290.0,0.07482225],[104280.0,1.26832394]],[[104330.0,0.94951214],[104340.0,0.33831221],[104350.0,1.28804081],[104360.0,0.72564711],[104380.0,0.91900333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254240791,[[104320.0,1.06940137],[104310.0,0.56977894],[104300.0,1.27843563],[104290.0,0.07482225],[104280.0,1.17848094]],[[104330.0,0.94951214],[104340.0,0.33831221],[104350.0,1.28804081],[104360.0,0.72564711],[104380.0,0.91900333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254242191,[[104320.0,0.63448137],[104310.0,0.56977894],[104300.0,1.27843563],[104290.0,0.07482225],[104280.0,1.17848094]],[[104330.0,0.94951214],[104340.0,0.33831221],[104350.0,1.28804081],[104360.0,0.72564711],[104380.0,0.91900333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254242392,[[104320.0,0.92239056],[104310.0,0.71654975],[104300.0,0.84383563],[104290.0,0.50946225],[104280.0,1.17848094]],[[104330.0,0.94951214],[104340.0,0.33831221],[104350.0,1.28804081],[104360.0,0.72564711],[104380.0,0.91900333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254242584,[[104320.0,0.92259056],[104310.0,0.75944975],[104300.0,0.79923563],[104290.0,0.50946225],[104280.0,1.17848094]],[[104330.0,0.94951214],[104340.0,0.33831221],[104350.0,1.28804081],[104360.0,0.72564711],[104380.0,0.91900333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254244494,[[104320.0,0.92259056],[104310.0,0.96891457],[104300.0,0.58977081],[104290.0,0.50946225],[104280.0,1.17848094]],[[104330.0,0.94951214],[104340.0,0.33831221],[104350.0,1.28804081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254244894,[[104320.0,0.92259056],[104310.0,0.56021837],[104300.0,0.58977081],[104290.0,1.21764262],[104280.0,1.26832394]],[[104330.0,0.94951214],[104340.0,0.33831221],[104350.0,1.28804081],[104360.0,0.72564711],[104380.0,0.91900333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254245195,[[104320.0,0.92259056],[104310.0,0.56021837],[104300.0,0.58977081],[104290.0,1.21764262],[104280.0,1.26832394]],[[104330.0,0.94951214],[104340.0,0.33831221],[104350.0,1.28804081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254245596,[[104320.0,0.92259056],[104310.0,0.60811457],[104300.0,0.58977081],[104290.0,1.16973892],[104280.0,1.26832394]],[[104330.0,0.94951214],[104340.0,0.33831221],[104350.0,1.28804081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254246092,[[104320.0,0.92259056],[104310.0,0.60811457],[104300.0,0.58977081],[104290.0,1.16973892],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.33831221],[104350.0,1.28804081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254246991,[[104320.0,0.92259056],[104310.0,0.39864975],[104300.0,0.79923563],[104290.0,1.16973892],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.33831221],[104350.0,1.28804081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254247796,[[104320.0,0.92259056],[104310.0,0.39864975],[104300.0,0.79923563],[104290.0,1.16973892],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254249094,[[104320.0,0.87459056],[104310.0,0.44224975],[104300.0,0.75723563],[104290.0,1.16973892],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254249297,[[104320.0,1.02136137],[104310.0,0.29547894],[104300.0,0.75723563],[104290.0,1.16973892],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254249797,[[104320.0,1.02136137],[104310.0,0.29547894],[104300.0,0.75723563],[104290.0,0.87026225],[104280.0,1.17848094]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254250696,[[104320.0,1.02136137],[104310.0,0.33567894],[104300.0,0.71703563],[104290.0,0.87026225],[104280.0,1.17848094]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254252195,[[104320.0,1.02136137],[104310.0,0.28778274],[104300.0,0.71703563],[104290.0,0.87026225],[104280.0,1.17848094]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254252501,[[104320.0,1.02136137],[104310.0,0.28778274],[104300.0,0.71703563],[104290.0,0.91816585],[104280.0,1.17848094]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254252984,[[104320.0,1.02136137],[104310.0,0.33567894],[104300.0,0.71703563],[104290.0,0.87026225],[104280.0,1.17848094]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254254493,[[104320.0,1.02136137],[104310.0,0.33567894],[104300.0,0.35623563],[104290.0,0.50946225],[104280.0,1.17848094]],[[104330.0,0.58871214],[104340.0,0.33831221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254254788,[[104320.0,1.02136137],[104310.0,0.33567894],[104300.0,0.71703563],[104290.0,0.87026225],[104280.0,1.17848094]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254256798,[[104320.0,1.02136137],[104310.0,0.33567894],[104300.0,0.71703563],[104290.0,1.16973892],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254257399,[[104320.0,1.02136137],[104310.0,0.33567894],[104300.0,0.35623563],[104290.0,0.80893892],[104280.0,0.87900427]],[[104330.0,0.58871214],[104340.0,0.33831221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254257599,[[104320.0,1.02136137],[104310.0,0.33567894],[104300.0,0.71703563],[104290.0,0.87026225],[104280.0,1.17848094]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254258294,[[104320.0,1.02136137],[104310.0,0.54514376],[104300.0,0.50757081],[104290.0,1.16973892],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254259102,[[104320.0,0.97336137],[104310.0,0.54514376],[104300.0,0.50757081],[104290.0,1.16973892],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254260101,[[104320.0,0.82659056],[104310.0,0.69191457],[104300.0,0.50757081],[104290.0,1.16973892],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254260402,[[104320.0,0.82659056],[104310.0,0.69191457],[104300.0,0.14677081],[104290.0,0.80893892],[104280.0,0.87900427]],[[104330.0,0.58871214],[104340.0,0.33831221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254260603,[[104320.0,0.82659056],[104310.0,0.69191457],[104300.0,0.50757081],[104290.0,1.16973892],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254261403,[[104320.0,0.82659056],[104310.0,0.50494376],[104300.0,0.50757081],[104290.0,1.16973892],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254261705,[[104320.0,0.82659056],[104310.0,0.65171457],[104300.0,0.54777081],[104290.0,1.16973892],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254262202,[[104320.0,0.82659056],[104310.0,0.60381837],[104300.0,0.54777081],[104290.0,1.21764232],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254262398,[[104320.0,0.82659056],[104310.0,0.64401837],[104300.0,0.50757081],[104290.0,1.21764232],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254262604,[[104320.0,0.82659056],[104310.0,0.69191457],[104300.0,0.50757081],[104290.0,1.16973892],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254265501,[[104320.0,0.29163056],[104310.0,0.69191457],[104300.0,0.50757081],[104290.0,1.16973892],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254265706,[[104320.0,0.82651056],[104310.0,0.69191457],[104300.0,0.50757081],[104290.0,1.16973892],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254267506,[[104320.0,0.39167056],[104310.0,1.12675457],[104300.0,0.50757081],[104290.0,1.16973892],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254268205,[[104320.0,0.39167056],[104310.0,1.12675457],[104300.0,0.50757081],[104290.0,1.16973892],[104280.0,1.26832394]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254268506,[[104320.0,0.24216112],[104310.0,1.27626401],[104300.0,0.50757081],[104290.0,1.16973892],[104280.0,1.26832394]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254268702,[[104320.0,0.24216112],[104310.0,1.06679919],[104300.0,0.71703563],[104290.0,1.16973892],[104280.0,1.26832394]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254268908,[[104320.0,0.24216112],[104310.0,1.06679919],[104300.0,0.71703563],[104290.0,0.87026225],[104280.0,1.56780061]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254269110,[[104320.0,0.24216112],[104310.0,1.06679919],[104300.0,0.71703563],[104290.0,0.87026225],[104280.0,1.17848094]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254269298,[[104320.0,0.14700634],[104310.0,1.06679919],[104300.0,0.71703563],[104290.0,0.87026225],[104280.0,1.17848094]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254269501,[[104320.0,0.33857584],[104310.0,1.06679919],[104300.0,0.71703563],[104290.0,0.87026225],[104280.0,1.17848094]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254271509,[[104320.0,0.33857584],[104310.0,1.06679919],[104300.0,0.35623563],[104290.0,0.50946225],[104280.0,1.17848094]],[[104330.0,0.58871214],[104340.0,0.33831221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254271711,[[104320.0,0.33857584],[104310.0,1.06679919],[104300.0,0.71703563],[104290.0,0.87026225],[104280.0,1.17848094]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254272310,[[104320.0,0.33837584],[104310.0,1.06679919],[104300.0,0.71703563],[104290.0,0.87026225],[104280.0,1.17848094]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254272504,[[104320.0,0.33837584],[104310.0,1.06679919],[104300.0,0.35623563],[104290.0,0.50946225],[104280.0,1.17848094]],[[104330.0,0.58871214],[104340.0,0.33831221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254272810,[[104320.0,0.33837584],[104310.0,1.06679919],[104300.0,0.71703563],[104290.0,0.87026225],[104280.0,1.17848094]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254274309,[[104320.0,0.33837584],[104310.0,1.06679919],[104300.0,0.71703563],[104290.0,0.87026225],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.92724081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254274310,[[104320.0,0.33837584],[104310.0,1.06679919],[104300.0,0.71703563],[104290.0,0.87026225],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254275312,[[104320.0,0.33837584],[104310.0,1.06679919],[104300.0,0.35623563],[104290.0,0.50946225],[104280.0,0.87900427]],[[104330.0,0.58871214],[104340.0,0.33831221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254275613,[[104320.0,0.33837584],[104310.0,1.06679919],[104300.0,0.71703563],[104290.0,0.87026225],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254276200,[[104320.0,0.33837584],[104310.0,1.01890299],[104300.0,0.71703563],[104290.0,0.91816575],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254276707,[[104320.0,0.26649287],[104310.0,0.89216299],[104300.0,0.71703563],[104290.0,0.91816555],[104280.0,0.87900427]],[[104330.0,0.98407431],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,0.91900333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254276907,[[104320.0,0.45806237],[104310.0,0.79054975],[104300.0,0.99454507],[104290.0,0.87026225],[104280.0,0.87900427]],[[104330.0,0.98407431],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,0.91900333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254277109,[[104320.0,0.45806237],[104310.0,0.79054975],[104300.0,0.78508025],[104290.0,0.87026225],[104280.0,1.08846909]],[[104330.0,0.98407431],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,0.91900333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254277305,[[104320.0,0.45806237],[104310.0,0.74265355],[104300.0,0.78508025],[104290.0,0.91816555],[104280.0,1.08846909]],[[104330.0,0.98407431],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,0.91900333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254278716,[[104320.0,0.45806237],[104310.0,0.74265355],[104300.0,0.78508025],[104290.0,0.91816555],[104280.0,1.08846909]],[[104330.0,0.98407431],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.35368333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254279408,[[104320.0,0.45806237],[104310.0,0.79054975],[104300.0,0.42428025],[104290.0,0.50946225],[104280.0,1.08846909]],[[104330.0,0.62327431],[104340.0,0.33831221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.35368333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254279711,[[104320.0,0.41006237],[104310.0,0.79054975],[104300.0,0.78508025],[104290.0,0.87026225],[104280.0,1.08846909]],[[104330.0,0.98407431],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.35368333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254280618,[[104320.0,0.41006237],[104310.0,0.79054975],[104300.0,0.78508025],[104290.0,0.87026225],[104280.0,1.08846909]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254280814,[[104320.0,0.41006237],[104310.0,0.94005919],[104300.0,0.63557081],[104290.0,1.07972707],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254281916,[[104320.0,0.29037584],[104310.0,0.89216299],[104300.0,0.84503563],[104290.0,0.91816555],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254282219,[[104320.0,0.29037584],[104310.0,0.94005919],[104300.0,0.84503563],[104290.0,0.87026225],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254283520,[[104320.0,0.29037584],[104310.0,0.93516299],[104300.0,0.80153563],[104290.0,0.91816555],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254283722,[[104320.0,0.43988528],[104310.0,0.99511837],[104300.0,0.59207081],[104290.0,0.91816555],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254284020,[[104320.0,0.4874764],[104310.0,0.99511837],[104300.0,0.59207081],[104290.0,1.21764222],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254284218,[[104320.0,0.4874764],[104310.0,1.04301457],[104300.0,0.59207081],[104290.0,1.16973892],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254284417,[[104320.0,0.4874764],[104310.0,0.83354975],[104300.0,0.80153563],[104290.0,1.16973892],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254284821,[[104320.0,0.4874764],[104310.0,0.78565355],[104300.0,0.80153563],[104290.0,1.21764222],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254285324,[[104320.0,0.4874764],[104310.0,0.83354975],[104300.0,0.80153563],[104290.0,1.16973892],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254285526,[[104320.0,0.4874764],[104310.0,0.83354975],[104300.0,0.44073563],[104290.0,0.80893892],[104280.0,0.87900427]],[[104330.0,0.58871214],[104340.0,0.33831221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254285721,[[104320.0,0.2959069],[104310.0,0.74265355],[104300.0,0.80153563],[104290.0,1.21764222],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254285927,[[104320.0,0.45763375],[104310.0,0.74265355],[104300.0,0.99314507],[104290.0,1.21764222],[104280.0,0.87900427]],[[104330.0,0.98406265],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254286227,[[104320.0,0.45763375],[104310.0,0.74265355],[104300.0,0.78368025],[104290.0,1.12763037],[104280.0,0.87900427]],[[104330.0,0.98406265],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254286723,[[104320.0,0.33796686],[104310.0,0.74265355],[104300.0,0.99314507],[104290.0,0.91816555],[104280.0,1.17848094]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254286923,[[104320.0,0.33796686],[104310.0,0.94005919],[104300.0,0.84363563],[104290.0,0.87026225],[104280.0,1.17848094]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254287124,[[104320.0,0.33796686],[104310.0,0.89216299],[104300.0,0.84363563],[104290.0,0.91816555],[104280.0,1.17848094]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254289128,[[104320.0,0.33796686],[104310.0,0.93306299],[104300.0,0.80153563],[104290.0,0.91816555],[104280.0,1.17848094]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254289329,[[104320.0,0.33796686],[104310.0,0.93306299],[104300.0,0.80153563],[104290.0,0.91816575],[104280.0,1.17848094]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254289628,[[104320.0,0.28996686],[104310.0,0.93306299],[104300.0,0.80153563],[104290.0,0.91816575],[104280.0,1.17848094]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254292430,[[104320.0,0.4394763],[104310.0,0.78355355],[104300.0,0.80153563],[104290.0,1.21764242],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254292832,[[104320.0,0.4394763],[104310.0,0.78355355],[104300.0,0.44073563],[104290.0,0.85684242],[104280.0,0.87900427]],[[104330.0,0.58871214],[104340.0,0.33831221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254293029,[[104320.0,0.4394763],[104310.0,0.78355355],[104300.0,0.80153563],[104290.0,1.21764242],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254293730,[[104320.0,0.4394763],[104310.0,0.99301837],[104300.0,0.59207081],[104290.0,1.21764242],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254294223,[[104320.0,0.4394763],[104310.0,1.04091457],[104300.0,0.59207081],[104290.0,1.16973892],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254294831,[[104320.0,0.40963504],[104310.0,1.14252781],[104300.0,0.59207081],[104290.0,1.21764232],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254295034,[[104320.0,0.40963504],[104310.0,0.93306299],[104300.0,0.59207081],[104290.0,1.42710714],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254295232,[[104320.0,0.40963504],[104310.0,0.93306299],[104300.0,0.59207081],[104290.0,1.12763047],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254295831,[[104320.0,0.40963504],[104310.0,0.98095919],[104300.0,0.59207081],[104290.0,1.07972707],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254296032,[[104320.0,0.40963504],[104310.0,0.98095919],[104300.0,0.59207081],[104290.0,1.07972707],[104280.0,0.87900427]],[[104330.0,0.80274133],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254296033,[[104320.0,0.40963504],[104310.0,0.98095919],[104300.0,0.59207081],[104290.0,1.07972707],[104280.0,0.87900427]],[[104330.0,0.80274133],[104340.0,0.5523414],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254296233,[[104320.0,0.40963504],[104310.0,0.98095919],[104300.0,0.59207081],[104290.0,1.07972707],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254299237,[[104320.0,0.40963504],[104310.0,0.98095919],[104300.0,0.59207081],[104290.0,1.07972707],[104280.0,0.87900427]],[[104330.0,0.9840481],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254299833,[[104320.0,0.36163504],[104310.0,0.98095919],[104300.0,0.59207081],[104290.0,1.07972707],[104280.0,0.87900427]],[[104330.0,0.9840481],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254300136,[[104320.0,0.36163504],[104310.0,0.98095919],[104300.0,0.59207081],[104290.0,1.07972707],[104280.0,0.87900427]],[[104330.0,0.9840481],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254300434,[[104320.0,0.36163504],[104310.0,1.02245919],[104300.0,0.54777081],[104290.0,1.07972707],[104280.0,0.87900427]],[[104330.0,0.9840481],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254302240,[[104320.0,0.36163504],[104310.0,0.95716825],[104300.0,0.54777081],[104290.0,1.14508548],[104280.0,0.87900427]],[[104330.0,0.9840481],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254302538,[[104320.0,0.24196686],[104310.0,0.95716825],[104300.0,0.54777081],[104290.0,1.14508548],[104280.0,0.87900427]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254302740,[[104320.0,0.24196686],[104310.0,1.00506445],[104300.0,0.75723563],[104290.0,0.88771736],[104280.0,1.17848094]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254302941,[[104320.0,0.24196686],[104310.0,0.95716825],[104300.0,0.75723563],[104290.0,0.93562066],[104280.0,1.17848094]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254304443,[[104320.0,0.24196686],[104310.0,1.00506445],[104300.0,0.75723563],[104290.0,0.88771736],[104280.0,1.17848094]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254305542,[[104320.0,0.24196686],[104310.0,1.00506445],[104300.0,0.75723563],[104290.0,0.88771736],[104280.0,1.17848094]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254305742,[[104320.0,0.24196686],[104310.0,1.00506445],[104300.0,0.75723563],[104290.0,0.88771736],[104280.0,1.17848094]],[[104330.0,0.94951214],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254307245,[[104320.0,0.24196686],[104310.0,1.00506445],[104300.0,0.75723563],[104290.0,0.88771736],[104280.0,1.17848094]],[[104330.0,0.94927486],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254308539,[[104320.0,0.24196686],[104310.0,1.00506445],[104300.0,0.39643563],[104290.0,0.52691736],[104280.0,1.17848094]],[[104330.0,0.58847486],[104340.0,0.33831221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254308844,[[104320.0,0.24196686],[104310.0,1.00506445],[104300.0,0.75723563],[104290.0,0.88771736],[104280.0,1.17848094]],[[104330.0,0.94927486],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254309142,[[104320.0,0.3914763],[104310.0,0.85555501],[104300.0,0.75723563],[104290.0,0.88771736],[104280.0,1.17848094]],[[104330.0,0.94927486],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254309447,[[104320.0,0.3914763],[104310.0,1.06501983],[104300.0,0.54777081],[104290.0,0.88771736],[104280.0,1.17848094]],[[104330.0,0.94927486],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254309746,[[104320.0,0.4434763],[104310.0,1.06501983],[104300.0,0.5651121],[104290.0,1.18719403],[104280.0,0.87900427]],[[104330.0,0.94927486],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254311744,[[104320.0,0.4434763],[104310.0,0.85555501],[104300.0,0.77457692],[104290.0,1.18719403],[104280.0,0.87900427]],[[104330.0,0.94927486],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254312249,[[104320.0,0.4434763],[104310.0,0.85555501],[104300.0,0.77457692],[104290.0,1.18719403],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254313147,[[104320.0,0.4434763],[104310.0,1.06501983],[104300.0,0.5651121],[104290.0,1.18719403],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254313543,[[104320.0,0.4434763],[104310.0,1.06501983],[104300.0,0.2043121],[104290.0,0.82639403],[104280.0,0.64861915]],[[104330.0,0.58847486],[104340.0,0.33831221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254313739,[[104320.0,0.4434763],[104310.0,1.06501983],[104300.0,0.5651121],[104290.0,1.18719403],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254318250,[[104320.0,0.4434763],[104310.0,1.06501983],[104300.0,0.5651121],[104290.0,1.18719403],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104370.0,0.11965452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254319647,[[104320.0,0.4434763],[104310.0,1.06501983],[104300.0,0.5651121],[104290.0,1.18719403],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,0.69911221],[104350.0,0.44114081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254320047,[[104320.0,0.3954763],[104310.0,1.42581983],[104300.0,0.5651121],[104290.0,0.82639403],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,1.13379221],[104350.0,0.00618081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254320350,[[104320.0,0.54224711],[104310.0,1.27904902],[104300.0,0.5651121],[104290.0,0.82639403],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,1.13379221],[104350.0,0.00618081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254321848,[[104320.0,0.54224711],[104310.0,0.91824902],[104300.0,0.5651121],[104290.0,0.82639403],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,1.13379221],[104350.0,0.00618081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254321849,[[104320.0,0.54224711],[104310.0,0.91824902],[104300.0,0.2043121],[104290.0,0.82639403],[104280.0,0.64861915]],[[104330.0,0.58847486],[104340.0,0.77299221],[104350.0,0.00618081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254322049,[[104320.0,0.54224711],[104310.0,1.27904902],[104300.0,0.5651121],[104290.0,0.82639403],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,0.77299221],[104350.0,0.36698081],[104360.0,0.72564711],[104380.0,1.03965785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254323751,[[104320.0,0.5899915],[104310.0,1.27904902],[104300.0,0.5651121],[104290.0,0.82639403],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,0.77299221],[104350.0,0.36698081],[104360.0,0.72564711],[104380.0,1.03965785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254327047,[[104320.0,0.5899915],[104310.0,1.27904902],[104300.0,0.5651121],[104290.0,0.82639403],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,0.77299221],[104350.0,0.36698081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254327248,[[104320.0,0.5899915],[104310.0,1.27904902],[104300.0,0.5651121],[104290.0,0.82639403],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,0.77299221],[104350.0,0.36698081],[104360.0,0.72564711],[104380.0,1.03965785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254329450,[[104320.0,0.5899915],[104310.0,1.27904902],[104300.0,0.5651121],[104290.0,0.82639403],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,0.77299221],[104350.0,0.36698081],[104360.0,0.72564711],[104380.0,1.03865785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254329655,[[104320.0,0.5899915],[104310.0,1.27904902],[104300.0,0.5651121],[104290.0,0.82639403],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,0.77299221],[104350.0,0.36698081],[104360.0,0.72564711],[104380.0,1.03965785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254330257,[[104320.0,0.5419915],[104310.0,1.27904902],[104300.0,0.5651121],[104290.0,0.82639403],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,0.77299221],[104350.0,0.36698081],[104360.0,0.72564711],[104380.0,1.03965785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254331157,[[104320.0,0.5419915],[104310.0,0.91824902],[104300.0,0.2043121],[104290.0,0.82639403],[104280.0,0.64861915]],[[104330.0,0.58847486],[104340.0,0.77299221],[104350.0,0.00618081],[104360.0,0.72564711],[104380.0,1.03965785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254331459,[[104320.0,0.5419915],[104310.0,1.27904902],[104300.0,0.5651121],[104290.0,0.82639403],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,0.77299221],[104350.0,0.36698081],[104360.0,0.72564711],[104380.0,1.03965785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254332361,[[104320.0,0.512084],[104310.0,1.42855846],[104300.0,0.5651121],[104290.0,0.82639403],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,0.77299221],[104350.0,0.36698081],[104360.0,0.72564711],[104380.0,0.92000333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254332852,[[104320.0,0.512084],[104310.0,1.21909364],[104300.0,0.5651121],[104290.0,0.73638218],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,0.77299221],[104350.0,0.36698081],[104360.0,0.72564711],[104380.0,0.92000333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254335259,[[104320.0,0.36531319],[104310.0,1.36586445],[104300.0,0.5651121],[104290.0,0.73638218],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,0.77299221],[104350.0,0.36698081],[104360.0,0.72564711],[104380.0,0.92000333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254335461,[[104320.0,0.36531319],[104310.0,1.36586445],[104300.0,0.5651121],[104290.0,0.73638218],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,0.77299221],[104350.0,0.36698081],[104360.0,0.72564711],[104380.0,0.91900333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254335760,[[104320.0,0.36531319],[104310.0,1.36586445],[104300.0,0.5651121],[104290.0,0.73638218],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,0.77299221],[104350.0,0.36698081],[104360.0,0.72564711],[104380.0,0.92000333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254335953,[[104320.0,0.36531319],[104310.0,1.13653364],[104300.0,0.5651121],[104290.0,0.73638218],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,0.77299221],[104350.0,0.36698081],[104360.0,0.72564711],[104380.0,1.35468333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254336153,[[104320.0,0.36531319],[104310.0,1.28330445],[104300.0,0.6526121],[104290.0,0.73638218],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,0.77299221],[104350.0,0.36698081],[104360.0,0.72564711],[104380.0,1.35468333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254336760,[[104320.0,0.36531319],[104310.0,1.28330445],[104300.0,0.6526121],[104290.0,0.73638218],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,0.77299221],[104350.0,0.36698081],[104360.0,0.72564711],[104380.0,1.35368333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254336962,[[104320.0,0.36531319],[104310.0,1.28330445],[104300.0,0.6526121],[104290.0,0.73638218],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,0.77299221],[104350.0,0.36698081],[104360.0,0.72564711],[104380.0,1.35468333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254339667,[[104320.0,0.24571125],[104310.0,1.28330445],[104300.0,0.86207692],[104290.0,0.52691736],[104280.0,0.94809582]],[[104330.0,0.94927486],[104340.0,0.77299221],[104350.0,0.36698081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254339856,[[104320.0,0.24571125],[104310.0,1.28330445],[104300.0,0.50127692],[104290.0,0.88771736],[104280.0,0.94809582]],[[104330.0,0.94927486],[104340.0,1.13379221],[104350.0,0.00618081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254340265,[[104320.0,0.24571125],[104310.0,1.28330445],[104300.0,0.50127692],[104290.0,0.88771736],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,1.13379221],[104350.0,0.00618081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254340465,[[104320.0,0.33931379],[104310.0,1.28330445],[104300.0,0.50127692],[104290.0,0.88771736],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,1.13379221],[104350.0,0.00618081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254340762,[[104320.0,0.33931379],[104310.0,1.28330445],[104300.0,0.50127692],[104290.0,0.88771736],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,1.13379221],[104350.0,0.00618081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254342064,[[104320.0,0.33931379],[104310.0,1.23540825],[104300.0,0.50127692],[104290.0,0.93562106],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,1.13379221],[104350.0,0.00618081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254342268,[[104320.0,0.33931379],[104310.0,1.23540825],[104300.0,0.86207692],[104290.0,0.57482076],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,1.13379221],[104350.0,0.00618081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254342462,[[104320.0,0.33931379],[104310.0,1.28330445],[104300.0,0.86207692],[104290.0,0.52691736],[104280.0,0.94809582]],[[104330.0,0.94927486],[104340.0,1.13379221],[104350.0,0.00618081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254343472,[[104320.0,0.33931379],[104310.0,0.72783744],[104300.0,0.71530611],[104290.0,0.93562126],[104280.0,0.94809582]],[[104330.0,0.94927486],[104340.0,1.13379221],[104350.0,0.00618081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254343670,[[104320.0,0.33931379],[104310.0,1.23540825],[104300.0,0.86207692],[104290.0,0.57482126],[104280.0,0.94809582]],[[104330.0,0.94927486],[104340.0,1.13379221],[104350.0,0.00618081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254343968,[[104320.0,0.33931379],[104310.0,1.23540825],[104300.0,0.86207692],[104290.0,0.57482126],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,1.13379221],[104350.0,0.00618081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254345070,[[104320.0,0.33931379],[104310.0,1.23540825],[104300.0,0.86207692],[104290.0,0.57482126],[104280.0,0.94809582]],[[104330.0,0.94927486],[104340.0,1.13379221],[104350.0,0.00618081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254346480,[[104320.0,0.33931379],[104310.0,1.23540825],[104300.0,0.50127692],[104290.0,0.93562126],[104280.0,0.94809582]],[[104330.0,0.94927486],[104340.0,1.13379221],[104350.0,0.00618081],[104360.0,0.72564711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254346681,[[104320.0,0.33931379],[104310.0,1.23540825],[104300.0,0.50127692],[104290.0,0.93562126],[104280.0,0.94809582]],[[104330.0,0.94927486],[104340.0,1.13379221],[104350.0,0.00618081],[104360.0,0.72564711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254347581,[[104320.0,0.33931379],[104310.0,1.23540825],[104300.0,0.50127692],[104290.0,0.93562126],[104280.0,0.94809582]],[[104330.0,0.94927486],[104340.0,1.13367221],[104350.0,0.00618081],[104360.0,0.72544711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254348086,[[104320.0,0.14774439],[104310.0,1.06618285],[104300.0,0.86207692],[104290.0,0.93562126],[104280.0,0.94809582]],[[104330.0,0.94927486],[104340.0,1.13367221],[104350.0,0.00618081],[104360.0,0.72544711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254348279,[[104320.0,0.16739445],[104310.0,0.63154285],[104300.0,0.6526121],[104290.0,1.14508608],[104280.0,0.94809582]],[[104330.0,0.94927486],[104340.0,1.13367221],[104350.0,0.00618081],[104360.0,0.72544711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254348478,[[104320.0,0.14786439],[104310.0,1.06610285],[104300.0,0.6526121],[104290.0,1.14508608],[104280.0,0.94809582]],[[104330.0,0.94927486],[104340.0,1.13367221],[104350.0,0.00618081],[104360.0,0.72544711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254348680,[[104320.0,0.14786439],[104310.0,1.06610285],[104300.0,0.6526121],[104290.0,1.14508608],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,1.13367221],[104350.0,0.00618081],[104360.0,0.72544711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254349284,[[104320.0,0.14786439],[104310.0,1.06610285],[104300.0,0.6526121],[104290.0,1.14508608],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,1.13367221],[104350.0,0.00618081],[104360.0,0.72544711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254349480,[[104320.0,0.14786439],[104310.0,1.06610285],[104300.0,0.6526121],[104290.0,1.14508608],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,1.13367221],[104350.0,0.00618081],[104360.0,0.72544711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254349780,[[104320.0,0.2675168],[104310.0,1.06610285],[104300.0,0.6526121],[104290.0,1.14508608],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,1.13367221],[104350.0,0.00618081],[104360.0,0.72544711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254349981,[[104320.0,0.2675168],[104310.0,1.06610285],[104300.0,0.6526121],[104290.0,1.14508608],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,1.13367221],[104350.0,0.00618081],[104360.0,0.72544711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254350181,[[104320.0,0.2675168],[104310.0,1.06610285],[104300.0,0.6526121],[104290.0,1.14508608],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,1.13367221],[104350.0,0.00618081],[104360.0,0.72544711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254350679,[[104320.0,0.2195168],[104310.0,1.06610285],[104300.0,0.6526121],[104290.0,1.14508608],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,1.13367221],[104350.0,0.00618081],[104360.0,0.72544711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254350885,[[104320.0,0.26640174],[104310.0,1.06610285],[104300.0,0.6526121],[104290.0,1.14508608],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,1.13387221],[104350.0,0.00618081],[104360.0,0.72544711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254352981,[[104320.0,0.26640174],[104310.0,1.06610285],[104300.0,0.6526121],[104290.0,1.14508608],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,1.13387221],[104350.0,0.05445207],[104360.0,0.72544711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254353577,[[104320.0,0.26640174],[104310.0,0.63154285],[104300.0,0.6526121],[104290.0,1.14508608],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,1.13387221],[104350.0,0.05445207],[104360.0,0.72544711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254353783,[[104320.0,0.26640174],[104310.0,1.06610285],[104300.0,0.6526121],[104290.0,1.14508608],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,1.13387221],[104350.0,0.05445207],[104360.0,0.72544711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254354083,[[104320.0,0.26660174],[104310.0,1.06610285],[104300.0,0.6526121],[104290.0,1.14508608],[104280.0,0.64861915]],[[104330.0,0.94927486],[104340.0,1.13387221],[104350.0,0.00618081],[104360.0,0.72544711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254354783,[[104320.0,0.26660174],[104310.0,1.06610285],[104300.0,0.6526121],[104290.0,1.14508608],[104280.0,0.62585901]],[[104330.0,0.94927486],[104340.0,1.13387221],[104350.0,0.00618081],[104360.0,0.72544711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254354984,[[104320.0,0.26640174],[104310.0,1.06610285],[104300.0,0.6526121],[104290.0,1.14508608],[104280.0,0.62585901]],[[104330.0,0.94927486],[104340.0,1.13387221],[104350.0,0.00618081],[104360.0,0.72544711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254355281,[[104320.0,0.26660174],[104310.0,1.06610285],[104300.0,0.6526121],[104290.0,1.14508608],[104280.0,0.62585901]],[[104330.0,0.94927486],[104340.0,1.13387221],[104350.0,0.00618081],[104360.0,0.72544711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254356385,[[104320.0,0.16673735],[104310.0,0.63154285],[104300.0,0.6526121],[104290.0,1.14508608],[104280.0,0.62585901]],[[104330.0,0.94927486],[104340.0,1.13387221],[104350.0,0.00618081],[104360.0,0.72544711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254356586,[[104320.0,0.26661735],[104310.0,1.06610285],[104300.0,0.6526121],[104290.0,1.14508608],[104280.0,0.62585901]],[[104330.0,0.94927486],[104340.0,1.13387221],[104350.0,0.00618081],[104360.0,0.72544711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254357084,[[104320.0,0.16673735],[104310.0,0.63154285],[104300.0,0.6526121],[104290.0,1.14508608],[104280.0,0.62585901]],[[104330.0,0.94927486],[104340.0,1.13387221],[104350.0,0.00618081],[104360.0,0.72544711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254357285,[[104320.0,0.45818685],[104310.0,0.87452825],[104300.0,0.6526121],[104290.0,1.14508608],[104280.0,0.62585901]],[[104330.0,0.94927486],[104340.0,1.13387221],[104350.0,0.00618081],[104360.0,0.72544711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254357982,[[104320.0,0.33853444],[104310.0,0.87452825],[104300.0,0.6526121],[104290.0,1.14508608],[104280.0,0.62585901]],[[104330.0,0.94927486],[104340.0,1.13387221],[104350.0,0.00618081],[104360.0,0.72544711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254358185,[[104320.0,0.33853444],[104310.0,0.87452825],[104300.0,0.86207692],[104290.0,0.93562126],[104280.0,0.62585901]],[[104330.0,0.94927486],[104340.0,1.13387221],[104350.0,0.00618081],[104360.0,0.72544711],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254358381,[[104320.0,0.14696494],[104310.0,1.06610095],[104300.0,0.86207692],[104290.0,0.93562126],[104280.0,0.62585901]],[[104330.0,0.94927486],[104340.0,1.13387221],[104350.0,0.00618081],[104360.0,0.72544711],[104380.0,1.47333785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254358582,[[104320.0,0.26662683],[104310.0,1.06610095],[104300.0,0.86207692],[104290.0,0.93562126],[104280.0,0.62585901]],[[104330.0,0.94927486],[104340.0,1.13387221],[104350.0,0.00618081],[104360.0,0.77263588],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254358785,[[104320.0,0.26662683],[104310.0,1.06610095],[104300.0,0.6526121],[104290.0,1.14508608],[104280.0,0.62585901]],[[104330.0,0.94927486],[104340.0,1.13387221],[104350.0,0.00618081],[104360.0,0.77263588],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254359289,[[104320.0,0.45819633],[104310.0,0.87452825],[104300.0,0.6526121],[104290.0,1.14508608],[104280.0,0.62585901]],[[104330.0,0.94927486],[104340.0,1.13387221],[104350.0,0.00618081],[104360.0,0.77263588],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254359584,[[104320.0,0.26662683],[104310.0,1.06610105],[104300.0,0.6526121],[104290.0,1.14508608],[104280.0,0.62585901]],[[104330.0,0.94927486],[104340.0,1.13387221],[104350.0,0.00618081],[104360.0,0.77263588],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254360483,[[104320.0,0.21862683],[104310.0,1.06610105],[104300.0,0.6526121],[104290.0,1.14508608],[104280.0,0.62585901]],[[104330.0,0.58847486],[104340.0,0.77307221],[104350.0,0.00618081],[104360.0,0.77263588],[104380.0,1.47433785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254360689,[[104320.0,0.21862683],[104310.0,1.06610105],[104300.0,0.6526121],[104290.0,1.14508608],[104280.0,0.62585901]],[[104330.0,0.9834435],[104340.0,1.13387221],[104350.0,0.00618081],[104360.0,0.77263588],[104380.0,1.95302875]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254360986,[[104320.0,0.21862683],[104310.0,1.06610105],[104300.0,0.6526121],[104290.0,1.14508608],[104280.0,0.62585901]],[[104330.0,0.9834435],[104340.0,1.13367221],[104350.0,0.00618081],[104360.0,0.77263588],[104380.0,1.95302875]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254361189,[[104320.0,0.21862683],[104310.0,1.06610105],[104300.0,0.6526121],[104290.0,1.14508608],[104280.0,0.62585901]],[[104330.0,0.94947486],[104340.0,1.13367221],[104350.0,0.00618081],[104360.0,0.77263588],[104380.0,1.95302875]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254362784,[[104320.0,0.11966189],[104310.0,0.58364535],[104300.0,0.7005126],[104290.0,1.14508608],[104280.0,0.62585901]],[[104330.0,0.98364463],[104340.0,1.13367221],[104350.0,0.00618081],[104360.0,0.77263588],[104370.0,0.4787385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254363090,[[104320.0,0.26817717],[104310.0,0.86865591],[104300.0,0.85002204],[104290.0,1.14508608],[104280.0,0.62585901]],[[104330.0,0.98364463],[104340.0,1.13367221],[104350.0,0.00618081],[104360.0,0.77263588],[104370.0,0.4787385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254363490,[[104320.0,0.26817717],[104310.0,0.91655231],[104300.0,0.80212154],[104290.0,1.14508608],[104280.0,0.62585901]],[[104330.0,0.98364463],[104340.0,1.13367221],[104350.0,0.00618081],[104360.0,0.77263588],[104370.0,0.4787385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254363986,[[104320.0,0.26817717],[104310.0,0.82075951],[104300.0,0.85002034],[104290.0,1.14508608],[104280.0,0.62585901]],[[104330.0,0.98364463],[104340.0,1.13367221],[104350.0,0.00618081],[104360.0,0.77263588],[104370.0,0.4787385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254364183,[[104320.0,0.26817717],[104310.0,0.91655231],[104300.0,0.80212154],[104290.0,1.14508608],[104280.0,0.62585901]],[[104330.0,1.46974463],[104340.0,1.13367221],[104350.0,0.00618081],[104360.0,0.77263588],[104370.0,0.4787385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254364384,[[104320.0,0.26837717],[104310.0,0.91655231],[104300.0,0.80212154],[104290.0,1.14508608],[104280.0,0.62585901]],[[104330.0,1.46974463],[104340.0,1.13367221],[104350.0,0.00618081],[104360.0,0.77263588],[104370.0,0.4787385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254365383,[[104320.0,0.26837717],[104310.0,0.91655231],[104300.0,0.44132154],[104290.0,0.78428608],[104280.0,0.62585901]],[[104330.0,1.10894463],[104340.0,0.77287221],[104350.0,0.00618081],[104360.0,0.77263588],[104370.0,0.4787385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254365585,[[104320.0,0.26837717],[104310.0,1.06606175],[104300.0,0.6526121],[104290.0,1.14508608],[104280.0,0.62585901]],[[104330.0,1.83054463],[104340.0,0.77287221],[104350.0,0.00618081],[104360.0,0.77263588],[104370.0,0.4787385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254365791,[[104320.0,0.26837717],[104310.0,1.06606175],[104300.0,0.6526121],[104290.0,1.14508608],[104280.0,0.62585901]],[[104330.0,1.79637486],[104340.0,0.77287221],[104350.0,0.00618081],[104360.0,0.77263588],[104370.0,0.4787385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254367698,[[104320.0,0.26837717],[104310.0,1.01816535],[104300.0,0.7005129],[104290.0,1.14508608],[104280.0,0.62585901]],[[104330.0,1.79637486],[104340.0,0.77287221],[104350.0,0.00618081],[104360.0,0.77263588],[104370.0,0.4787385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254367885,[[104320.0,0.26837717],[104310.0,1.01816535],[104300.0,0.90997772],[104290.0,0.93562126],[104280.0,0.62585901]],[[104330.0,1.79637486],[104340.0,0.77287221],[104350.0,0.00618081],[104360.0,0.77263588],[104370.0,0.4787385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254368488,[[104320.0,0.14871528],[104310.0,1.01816535],[104300.0,0.90997772],[104290.0,0.93562126],[104280.0,0.62585901]],[[104330.0,1.79637486],[104340.0,0.77287221],[104350.0,0.00618081],[104360.0,0.77263588],[104370.0,0.59839302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254369092,[[104320.0,0.14871528],[104310.0,1.01816535],[104300.0,0.90997772],[104290.0,0.93562126],[104280.0,0.92533568]],[[104330.0,1.79637486],[104340.0,0.77287221],[104350.0,0.00618081],[104360.0,0.77263588],[104370.0,0.59839302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254370495,[[104320.0,0.10071528],[104310.0,1.01816535],[104300.0,0.90997772],[104290.0,0.93562126],[104280.0,0.92533568]],[[104330.0,1.79637486],[104340.0,0.77287221],[104350.0,0.00618081],[104360.0,0.77263588],[104370.0,0.59839302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254374890,[[104320.0,0.10071528],[104310.0,1.01816535],[104300.0,0.90997772],[104290.0,0.93562126],[104280.0,0.92533568]],[[104330.0,1.79637486],[104340.0,0.77287221],[104350.0,0.00618081],[104360.0,0.67271588],[104370.0,0.59839302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254375196,[[104320.0,0.10071528],[104310.0,1.01816535],[104300.0,0.90997772],[104290.0,0.93562126],[104280.0,0.92533568]],[[104330.0,1.79637486],[104340.0,0.77287221],[104350.0,0.10606081],[104360.0,0.67271588],[104370.0,0.59839302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254375597,[[104320.0,0.10071528],[104310.0,1.01816535],[104300.0,0.54917772],[104290.0,0.57482126],[104280.0,0.92533568]],[[104330.0,1.07477486],[104340.0,0.77287221],[104350.0,0.10606081],[104360.0,0.67271588],[104370.0,0.59839302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254375892,[[104320.0,0.25022472],[104310.0,0.86865591],[104300.0,0.90997772],[104290.0,0.93562126],[104280.0,0.92533568]],[[104330.0,1.79637486],[104340.0,0.77287221],[104350.0,0.10606081],[104360.0,0.67271588],[104370.0,0.59839302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254376100,[[104320.0,0.25022472],[104310.0,0.86865591],[104300.0,0.90997772],[104290.0,1.23509793],[104280.0,0.62585901]],[[104330.0,1.79637486],[104340.0,0.77287221],[104350.0,0.10606081],[104360.0,0.67271588],[104370.0,0.59839302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254376796,[[104320.0,0.25022472],[104310.0,0.86865591],[104300.0,0.54917772],[104290.0,0.87429793],[104280.0,0.62585901]],[[104330.0,1.07477486],[104340.0,0.77287221],[104350.0,0.10606081],[104360.0,0.67271588],[104370.0,0.59839302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254376997,[[104320.0,0.25022472],[104310.0,0.86865591],[104300.0,0.90997772],[104290.0,1.23509793],[104280.0,0.62585901]],[[104330.0,1.79637486],[104340.0,0.77287221],[104350.0,0.10606081],[104360.0,0.67271588],[104370.0,0.59839302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254377299,[[104320.0,0.25022472],[104310.0,0.86865591],[104300.0,0.86207692],[104290.0,1.23509793],[104280.0,0.62585901]],[[104330.0,1.79637486],[104340.0,0.77287221],[104350.0,0.10606081],[104360.0,0.67271588],[104370.0,0.59839302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254377699,[[104320.0,0.25022472],[104310.0,0.91655231],[104300.0,0.86207692],[104290.0,1.23509793],[104280.0,0.62585901]],[[104330.0,1.79637486],[104340.0,0.77287221],[104350.0,0.10606081],[104360.0,0.67271588],[104370.0,0.59839302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254380201,[[104320.0,0.15034472],[104310.0,0.48203231],[104300.0,0.86207692],[104290.0,0.80045793],[104280.0,0.62585901]],[[104330.0,1.79637486],[104340.0,0.33831221],[104350.0,0.00618081],[104360.0,0.67271588],[104370.0,0.59839302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254380502,[[104320.0,0.10234472],[104310.0,0.48203231],[104300.0,0.86207692],[104290.0,0.80045793],[104280.0,0.62585901]],[[104330.0,1.79637486],[104340.0,0.33831221],[104350.0,0.00618081],[104360.0,0.67271588],[104370.0,0.59839302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254381106,[[104320.0,0.10234472],[104310.0,0.52693231],[104300.0,0.81837692],[104290.0,0.80045793],[104280.0,0.62585901]],[[104330.0,1.79617486],[104340.0,0.33831221],[104350.0,0.00618081],[104360.0,0.67271588],[104370.0,0.59839302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254381298,[[104310.0,0.47903591],[104300.0,0.86627742],[104290.0,0.80045793],[104280.0,0.62585901],[104250.0,0.48016267]],[[104320.0,0.1915695],[104330.0,1.74849586],[104340.0,0.62560711],[104350.0,0.00618081],[104360.0,0.67271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254381601,[[104310.0,0.49809725],[104300.0,0.84893613],[104290.0,0.80045793],[104280.0,0.62585901],[104250.0,0.48016267]],[[104320.0,0.73994031],[104330.0,1.14390976],[104340.0,0.62560711],[104350.0,0.00618081],[104360.0,0.67271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254381803,[[104310.0,0.54609775],[104300.0,0.48813613],[104290.0,0.43965793],[104280.0,0.62585901],[104250.0,0.48016267]],[[104320.0,0.52291546],[104330.0,0.73940976],[104340.0,0.62560711],[104350.0,0.00618081],[104360.0,0.67271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254382005,[[104310.0,0.54609775],[104300.0,0.84893613],[104290.0,0.80045793],[104280.0,0.62585901],[104250.0,0.48016267]],[[104320.0,0.88371546],[104330.0,1.10020976],[104340.0,0.62560711],[104350.0,0.00618081],[104360.0,0.67271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254382304,[[104310.0,0.49820135],[104300.0,0.89683663],[104290.0,0.80045793],[104280.0,0.62585901],[104250.0,0.48016267]],[[104320.0,0.88371546],[104330.0,1.10020976],[104340.0,0.62560711],[104350.0,0.00618081],[104360.0,0.67271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254382496,[[104310.0,0.50020135],[104300.0,0.89683663],[104290.0,0.80045793],[104280.0,0.62585901],[104250.0,0.48016267]],[[104320.0,0.88371546],[104330.0,1.10020976],[104340.0,0.62560711],[104350.0,0.00618081],[104360.0,0.67271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254382697,[[104310.0,0.45430495],[104300.0,0.94473713],[104290.0,0.80045793],[104280.0,0.62585901],[104250.0,0.48016267]],[[104320.0,0.88371546],[104330.0,1.10020976],[104340.0,0.62560711],[104350.0,0.00618081],[104360.0,0.67271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254384008,[[104310.0,0.45430495],[104300.0,0.94473713],[104290.0,0.80045793],[104280.0,0.62585901],[104250.0,0.48016267]],[[104320.0,0.92751546],[104330.0,1.05800976],[104340.0,0.62560711],[104350.0,0.00618081],[104360.0,0.67271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254385111,[[104310.0,0.30753414],[104300.0,0.79796632],[104290.0,0.80045793],[104280.0,0.4790882],[104260.0,0.70944685]],[[104320.0,0.78074465],[104330.0,1.05800976],[104340.0,0.4788363],[104350.0,0.00618081],[104360.0,0.52594507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254385302,[[104310.0,0.11596134],[104300.0,0.65426482],[104290.0,0.75255403],[104260.0,0.23026725],[71837.0,0.04225478]],[[104320.0,0.58917515],[104330.0,0.38034586],[104350.0,0.00618081],[104360.0,0.04718877],[104370.0,0.11965452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254385808,[[104310.0,0.11596134],[104300.0,0.65426482],[104290.0,0.75255403],[104260.0,0.23026725],[104000.0,0.00924042]],[[104320.0,0.58917515],[104330.0,0.38034586],[104350.0,0.00618081],[104360.0,0.04718877],[104370.0,0.11965452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254386906,[[104310.0,0.11596134],[104300.0,0.65426482],[104290.0,0.75255403],[104260.0,0.23026725],[104000.0,0.005]],[[104320.0,0.58917515],[104330.0,0.38034586],[104350.0,0.00618081],[104360.0,0.04718877],[104370.0,0.11965452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254387307,[[104310.0,0.11596134],[104300.0,0.65426482],[104290.0,0.75255403],[104260.0,0.23026725],[104100.0,0.41471673]],[[104320.0,0.58917515],[104330.0,0.38034586],[104350.0,0.00618081],[104360.0,0.04718877],[104370.0,0.11965452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254388206,[[104310.0,0.11596134],[104300.0,0.65426482],[104290.0,0.75255403],[104260.0,0.23026725],[104200.0,0.71874401]],[[104320.0,0.58917515],[104330.0,0.38034586],[104350.0,0.00618081],[104360.0,0.04718877],[104370.0,0.11965452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254390206,[[104310.0,0.11596134],[104300.0,0.65426482],[104290.0,0.73509892],[104230.0,0.59895334],[104220.0,0.00027]],[[104320.0,0.58917515],[104330.0,0.361],[104350.0,0.00618081],[104360.0,0.04718877],[104370.0,0.11965452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254391809,[[104310.0,0.07896134],[104300.0,0.65426482],[104290.0,0.73509892],[104230.0,0.59895334],[104220.0,0.00027]],[[104320.0,0.58917515],[104330.0,0.361],[104350.0,0.00618081],[104360.0,0.04718877],[104370.0,0.11965452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254392011,[[104310.0,0.06796134],[104300.0,0.65426482],[104290.0,0.73509892],[104230.0,0.59895334],[104220.0,0.00027]],[[104320.0,0.58917515],[104330.0,0.361],[104350.0,0.00618081],[104360.0,0.04718877],[104370.0,0.11965452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254392208,[[104310.0,0.50796134],[104300.0,0.57026482],[104290.0,0.37429892],[104230.0,0.59895334],[104220.0,0.00027]],[[104320.0,0.18457515],[104330.0,0.0002],[104340.0,0.4044],[104350.0,0.36698081],[104360.0,0.04718877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254392507,[[104310.0,0.71742616],[104300.0,0.3608],[104290.0,0.37429892],[104230.0,0.59895334],[104220.0,0.00027]],[[104320.0,0.18457515],[104330.0,0.0002],[104340.0,0.4044],[104350.0,0.36698081],[104360.0,0.04718877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254392808,[[104310.0,0.71742616],[104300.0,0.3608],[104290.0,0.37429892],[104230.0,0.59895334],[104220.0,0.00027]],[[104320.0,0.18457515],[104330.0,0.0438],[104340.0,0.3608],[104350.0,0.36698081],[104360.0,0.04718877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254393309,[[104310.0,0.71742616],[104300.0,0.3608],[104290.0,0.37429892],[104260.0,0.47916267],[104230.0,0.59895334]],[[104320.0,0.18457515],[104330.0,0.0438],[104340.0,0.3608],[104350.0,0.36698081],[104360.0,0.04718877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254395008,[[104310.0,0.71742616],[104300.0,0.3608],[104290.0,0.37429892],[104250.0,0.47916267],[104230.0,0.59895334]],[[104320.0,0.18457515],[104330.0,0.0438],[104340.0,0.3608],[104350.0,0.36698081],[104360.0,0.04718877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254395214,[[104310.0,0.71742616],[104300.0,0.3781],[104290.0,0.37429892],[104250.0,0.47916267],[104230.0,0.59895334]],[[104320.0,0.18457515],[104330.0,0.0438],[104340.0,0.3608],[104350.0,0.36698081],[104360.0,0.04718877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254397015,[[104310.0,0.71742616],[104300.0,0.3781],[104290.0,0.37429892],[104260.0,0.47916267],[104230.0,0.59895334]],[[104320.0,0.18457515],[104330.0,0.0438],[104340.0,0.3608],[104350.0,0.36698081],[104360.0,0.04718877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254398514,[[104310.0,0.71742616],[104300.0,0.3781],[104290.0,0.37429892],[104250.0,0.47916267],[104230.0,0.59895334]],[[104320.0,0.18457515],[104330.0,0.0438],[104340.0,0.3608],[104350.0,0.36698081],[104360.0,0.04718877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749254399817,[[104310.0,0.35662616],[104300.0,0.0173],[104290.0,0.37429892],[104250.0,0.47916267],[104230.0,0.59895334]],[[104320.0,0.18457515],[104330.0,0.0438],[104350.0,0.00618081],[104360.0,0.04718877]]]