{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":264122,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1749081602106,[[104710.0,0.72410953],[104700.0,0.58584193],[104680.0,0.20881141],[104670.0,0.00010968],[104660.0,0.29818631]],[[104720.0,0.004],[104730.0,0.0609],[104740.0,0.03064301],[104750.0,0.4203232],[104760.0,0.4500848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081602305,[[104710.0,0.72410953],[104700.0,0.50975815],[104680.0,0.20881141],[104670.0,0.00010968],[104660.0,0.29818631]],[[104720.0,0.004],[104730.0,0.0609],[104740.0,0.03064301],[104750.0,0.4203232],[104760.0,0.4500848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081602507,[[104710.0,0.72410953],[104700.0,0.50975815],[104690.0,0.20854141],[104680.0,0.00027],[104670.0,0.00010968]],[[104720.0,0.004],[104730.0,0.0609],[104740.0,0.03064301],[104750.0,0.4203232],[104760.0,0.4500848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081602710,[[104710.0,0.72410953],[104700.0,0.50975815],[104690.0,0.20854141],[104680.0,0.00027],[104670.0,0.29802599]],[[104720.0,0.004],[104730.0,0.0609],[104740.0,0.03064301],[104750.0,0.4203232],[104760.0,0.4500848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081603911,[[104710.0,0.72410953],[104700.0,0.50975815],[104690.0,0.20854141],[104680.0,0.00027],[104670.0,0.29902599]],[[104720.0,0.004],[104730.0,0.0609],[104740.0,0.03064301],[104750.0,0.4203232],[104760.0,0.4500848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081604301,[[104710.0,1.08490953],[104700.0,0.14895815],[104690.0,0.20854141],[104680.0,0.00027],[104670.0,0.29902599]],[[104720.0,0.004],[104730.0,0.0609],[104740.0,0.03064301],[104750.0,0.4203232],[104760.0,0.0892848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081604704,[[104710.0,1.27580603],[104700.0,0.33986325],[104690.0,0.20854141],[104680.0,0.477635],[104670.0,0.77640909]],[[104720.0,0.004],[104730.0,0.2994794],[104740.0,0.12607101],[104750.0,0.4203232],[104760.0,0.0892848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081604903,[[104710.0,1.15663951],[104700.0,0.33986325],[104690.0,0.20854141],[104680.0,0.477635],[104670.0,0.77640909]],[[104720.0,0.004],[104730.0,0.2994794],[104740.0,0.17378601],[104750.0,0.4203232],[104760.0,0.0892848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081605104,[[104710.0,1.15663951],[104700.0,0.33986325],[104690.0,0.20854141],[104680.0,0.477635],[104670.0,0.77640909]],[[104720.0,0.004],[104730.0,0.3308794],[104740.0,0.14328601],[104750.0,0.4203232],[104760.0,0.0892848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081605407,[[104710.0,1.69227951],[104700.0,0.33986325],[104690.0,0.20854141],[104680.0,1.204655],[104670.0,0.77640909]],[[104720.0,0.004],[104730.0,0.3308794],[104740.0,0.14328601],[104750.0,1.0180832],[104760.0,0.0892848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081605606,[[104710.0,1.81142721],[104700.0,0.33986325],[104690.0,0.20854141],[104680.0,1.204655],[104670.0,0.77640909]],[[104720.0,0.004],[104730.0,0.3785949],[104740.0,0.09557101],[104750.0,1.0180832],[104760.0,0.0892848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081606117,[[104710.0,1.81142721],[104700.0,0.33986325],[104690.0,0.20854141],[104680.0,1.204655],[104670.0,0.77640909]],[[104720.0,0.004],[104730.0,0.3785949],[104740.0,0.09557101],[104750.0,1.0180832],[104760.0,0.4500848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081606817,[[104710.0,1.81138721],[104700.0,0.33986325],[104690.0,0.20854141],[104680.0,1.204655],[104670.0,0.77640909]],[[104720.0,0.004],[104730.0,0.3785949],[104740.0,0.09557101],[104750.0,1.0180832],[104760.0,0.4500848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081607507,[[104710.0,1.81138721],[104700.0,0.33986325],[104690.0,0.20854141],[104680.0,1.204655],[104670.0,0.77640909]],[[104720.0,0.004],[104730.0,0.3308794],[104740.0,0.14328601],[104750.0,1.0180832],[104760.0,0.4500848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081607707,[[104710.0,1.81138721],[104700.0,0.33986325],[104690.0,0.20854141],[104680.0,1.204655],[104670.0,0.77640909]],[[104720.0,0.004],[104730.0,0.0923],[104740.0,0.33414021],[104750.0,1.0180832],[104760.0,0.4977888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081607904,[[104710.0,1.81138721],[104700.0,0.33986325],[104690.0,0.20854141],[104680.0,1.204655],[104670.0,0.77640909]],[[104720.0,0.004],[104740.0,0.28642521],[104750.0,1.0657902],[104760.0,0.4977888],[104770.0,0.596029]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081608106,[[104710.0,1.81138721],[104700.0,0.33986325],[104690.0,0.20854141],[104680.0,1.204655],[104670.0,0.77640909]],[[104720.0,0.004],[104740.0,0.09354301],[104750.0,0.6044302],[104760.0,0.4977888],[104770.0,0.5275435]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081608308,[[104710.0,1.84119766],[104700.0,0.1909051],[104690.0,0.20854141],[104680.0,1.50257131],[104670.0,0.47849278]],[[104720.0,1e-07],[104740.0,0.03224301],[104750.0,0.7834488],[104760.0,0.657872],[104770.0,0.5275435]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081608510,[[104710.0,2.31768696],[104700.0,0.39944651],[104680.0,1.50257131],[104670.0,0.47849278],[104600.0,0.71566345]],[[104720.0,1e-07],[104740.0,0.00014301],[104750.0,0.7521254],[104760.0,0.0595232],[104770.0,0.4500848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081608718,[[104710.0,2.31768696],[104700.0,0.39944651],[104680.0,1.50257131],[104670.0,0.86578398],[104660.0,0.4776987]],[[104720.0,1e-07],[104740.0,0.00014301],[104750.0,0.8794408],[104760.0,0.0595232],[104770.0,0.5983417]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081609019,[[104710.0,2.37727022],[104700.0,0.1909051],[104690.0,0.29791631],[104680.0,1.204655],[104670.0,0.86578398]],[[104720.0,1e-07],[104740.0,0.00014301],[104750.0,0.92715],[104770.0,0.6578649],[104810.0,0.4767863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081609222,[[104710.0,2.52614812],[104700.0,0.1909051],[104690.0,0.29791631],[104680.0,1.204655],[104670.0,0.86578398]],[[104720.0,1e-07],[104740.0,0.00014301],[104750.0,0.92715],[104760.0,0.0595232],[104770.0,0.5983417]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081609518,[[104710.0,2.31760671],[104700.0,0.39944651],[104690.0,0.29791631],[104680.0,1.204655],[104670.0,0.86578398]],[[104720.0,1e-07],[104740.0,0.00014301],[104750.0,0.92715],[104770.0,0.6578649],[104910.0,0.71551054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081609709,[[104710.0,2.31760671],[104700.0,0.39944651],[104680.0,1.50257131],[104670.0,0.86578398],[104480.0,0.89374893]],[[104720.0,1e-07],[104740.0,0.00014301],[104750.0,0.92715],[104770.0,0.6578649],[104820.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081609915,[[104710.0,2.31760671],[104700.0,0.39944651],[104680.0,1.50257131],[104670.0,0.86578398],[104480.0,0.89374893]],[[104720.0,1e-07],[104740.0,0.19098521],[104750.0,0.92715],[104770.0,0.6578649],[104820.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081609916,[[104710.0,2.31760671],[104700.0,0.39944651],[104680.0,1.50257131],[104670.0,0.86578398],[104480.0,0.89374893]],[[104720.0,1e-07],[104740.0,0.19098521],[104750.0,0.7363246],[104770.0,0.6578649],[104780.0,1.3899041]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081610217,[[104710.0,2.22206941],[104700.0,0.39944651],[104680.0,1.50357131],[104670.0,0.86478398],[104650.0,0.9672306]],[[104720.0,1e-07],[104740.0,0.28642181],[104750.0,0.6409069],[104760.0,0.5685847],[104770.0,0.9270746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081610417,[[104710.0,2.22206941],[104700.0,0.39944651],[104680.0,1.50357131],[104670.0,0.86478398],[104650.0,0.9672306]],[[104720.0,1e-07],[104740.0,0.38182181],[104750.0,0.5449069],[104760.0,0.5685847],[104770.0,0.9270746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081610613,[[104710.0,2.22206941],[104700.0,0.39944651],[104680.0,1.50357131],[104670.0,0.86478398],[104650.0,1.1256306]],[[104720.0,1e-07],[104740.0,0.38182181],[104750.0,0.4972],[104760.0,0.5685847],[104770.0,0.9270746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081610812,[[104710.0,2.22206941],[104700.0,0.39944651],[104680.0,1.50257131],[104670.0,0.47749278],[104660.0,0.8649899]],[[104720.0,1e-07],[104740.0,0.42953571],[104750.0,0.4972],[104760.0,0.5685847],[104770.0,0.9270746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081611018,[[104710.0,1.59607741],[104700.0,0.39944651],[104680.0,1.50257131],[104670.0,0.47849278],[104660.0,0.8649899]],[[104720.0,1e-07],[104730.0,0.2385794],[104740.0,0.14325411],[104750.0,0.4972],[104760.0,0.5208832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081611204,[[104710.0,2.00127402],[104700.0,0.339783],[104690.0,0.20854141],[104680.0,1.50257131],[104670.0,0.47849278]],[[104720.0,1e-07],[104730.0,0.3339794],[104740.0,0.09556731],[104750.0,0.544906],[104760.0,0.610168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081611409,[[104710.0,2.00127402],[104700.0,0.339783],[104690.0,0.20854141],[104680.0,1.50257131],[104670.0,0.47849278]],[[104720.0,1e-07],[104730.0,0.2862644],[104740.0,0.14328121],[104750.0,0.544906],[104760.0,0.610168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081611610,[[104710.0,2.00107402],[104700.0,0.339783],[104690.0,0.20854141],[104680.0,1.50257131],[104670.0,0.47849278]],[[104720.0,1e-07],[104730.0,0.2862644],[104740.0,0.14328121],[104750.0,0.6044292],[104760.0,0.5506448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081611809,[[104710.0,2.00127402],[104700.0,0.339783],[104690.0,0.20854141],[104680.0,1.204655],[104670.0,0.77667909]],[[104720.0,1e-07],[104730.0,0.2862644],[104740.0,0.14328121],[104750.0,0.6044292],[104760.0,0.5506448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081614723,[[104710.0,2.00127402],[104700.0,0.339783],[104690.0,0.20854141],[104680.0,1.204655],[104670.0,0.77667909]],[[104720.0,1e-07],[104730.0,0.0954],[104740.0,0.33413861],[104750.0,0.544906],[104760.0,0.610168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081616523,[[104710.0,2.00127402],[104700.0,0.339783],[104690.0,0.20854141],[104680.0,1.204655],[104670.0,0.77667909]],[[104720.0,1e-07],[104730.0,0.2862614],[104740.0,0.14328121],[104750.0,0.544906],[104760.0,0.610168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081617629,[[104710.0,2.00127402],[104700.0,0.339783],[104690.0,0.20854141],[104680.0,1.204385],[104670.0,0.77667909]],[[104720.0,1e-07],[104730.0,0.0954],[104740.0,0.33413681],[104750.0,0.544906],[104760.0,0.610168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081618327,[[104710.0,2.00127402],[104700.0,0.339783],[104690.0,0.20854141],[104680.0,1.204385],[104670.0,0.77667909]],[[104720.0,1e-07],[104730.0,0.0954],[104740.0,0.33413761],[104750.0,0.544906],[104760.0,0.610168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081618726,[[104710.0,2.00127402],[104700.0,0.339783],[104690.0,0.20854141],[104680.0,1.50230131],[104670.0,0.47876278]],[[104720.0,1e-07],[104730.0,0.0954],[104740.0,0.33413761],[104750.0,0.544906],[104760.0,0.610168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081619620,[[104710.0,1.88219951],[104700.0,0.339783],[104690.0,0.20854141],[104680.0,1.50230131],[104670.0,0.47876278]],[[104720.0,1e-07],[104730.0,0.0954],[104740.0,0.33413761],[104750.0,0.544906],[104760.0,0.610168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081619928,[[104710.0,2.00128134],[104700.0,0.339783],[104690.0,0.20854141],[104680.0,1.50230131],[104670.0,0.47876278]],[[104720.0,1e-07],[104730.0,0.0954],[104740.0,0.33413761],[104750.0,0.544906],[104760.0,0.610168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081620229,[[104710.0,1.88219951],[104700.0,0.339783],[104690.0,0.20854141],[104680.0,1.50230131],[104670.0,0.47876278]],[[104720.0,1e-07],[104730.0,0.0954],[104740.0,0.33413761],[104750.0,0.544906],[104760.0,0.610168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081620415,[[104710.0,1.88219951],[104700.0,0.339783],[104690.0,0.64162141],[104680.0,1.50230131],[104670.0,0.47876278]],[[104720.0,1e-07],[104730.0,0.0954],[104740.0,0.33413761],[104750.0,0.544906],[104760.0,0.610168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081620416,[[104710.0,1.88219951],[104700.0,0.339783],[104690.0,0.64162141],[104680.0,1.06918131],[104670.0,0.47876278]],[[104720.0,1e-07],[104730.0,0.0954],[104740.0,0.33413761],[104750.0,0.544906],[104760.0,0.610168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081620928,[[104710.0,1.90172604],[104700.0,0.37337254],[104690.0,0.64162141],[104680.0,1.06918131],[104670.0,0.47876278]],[[104720.0,1e-07],[104730.0,0.0954],[104740.0,0.33413761],[104750.0,0.544906],[104760.0,0.610168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081621629,[[104710.0,1.90172604],[104700.0,0.37337254],[104690.0,0.64162141],[104680.0,1.06918131],[104670.0,0.47876278]],[[104720.0,1e-07],[104730.0,0.2862603],[104740.0,0.14328201],[104750.0,0.6044292],[104760.0,0.5506448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081623231,[[104710.0,1.90172604],[104700.0,0.37337254],[104690.0,0.64162141],[104680.0,1.06918131],[104670.0,0.47876278]],[[104720.0,1e-07],[104730.0,0.0954],[104740.0,0.33413811],[104750.0,0.6044292],[104760.0,0.5506448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081623528,[[104710.0,1.90172604],[104700.0,0.37337254],[104690.0,0.64162141],[104680.0,1.06918131],[104670.0,0.47876278]],[[104720.0,1e-07],[104730.0,0.2862605],[104740.0,0.14328201],[104750.0,0.6044292],[104760.0,0.5506448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081623827,[[104710.0,2.05060394],[104700.0,0.22449464],[104690.0,0.64162141],[104680.0,1.06918131],[104670.0,0.47876278]],[[104720.0,1e-07],[104730.0,0.2862605],[104740.0,0.14328201],[104750.0,0.6044292],[104760.0,0.5506448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081624026,[[104710.0,1.27338968],[104700.0,0.22449464],[104690.0,0.56934141],[104680.0,0.77528131],[104670.0,0.47876278]],[[104720.0,1e-07],[104730.0,0.5516348],[104740.0,0.36094301],[104750.0,0.1600832],[104760.0,0.0892848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081624224,[[104710.0,1.00194229],[104700.0,0.77864168],[104690.0,1.15244425],[104680.0,0.29791631],[104670.0,0.47776278]],[[104720.0,0.2908784],[104730.0,0.6470728],[104740.0,0.58046621],[104750.0,0.6669209],[104760.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081624425,[[104710.0,1.00194229],[104700.0,0.77864168],[104690.0,1.03720284],[104670.0,0.68630419],[104650.0,2.58579994]],[[104720.0,0.3838784],[104730.0,0.1908728],[104740.0,0.58046621],[104750.0,0.6669209],[104760.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081624625,[[104710.0,1.00174229],[104700.0,0.77864168],[104690.0,1.03720284],[104670.0,0.68630419],[104650.0,2.58579994]],[[104720.0,0.3838784],[104730.0,0.5516728],[104740.0,0.58046621],[104750.0,0.6669209],[104760.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081624832,[[104710.0,1.00194229],[104700.0,0.77864168],[104690.0,1.03720284],[104670.0,0.68630419],[104650.0,2.58579994]],[[104720.0,0.3838784],[104730.0,0.5516728],[104740.0,0.58046621],[104750.0,0.6669209],[104760.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081625031,[[104710.0,0.64114229],[104700.0,1.13944168],[104690.0,1.03720284],[104670.0,0.68630419],[104650.0,2.58579994]],[[104720.0,0.2838784],[104730.0,0.5516728],[104740.0,0.50975101],[104750.0,0.5776361],[104760.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081625231,[[104710.0,0.64114229],[104700.0,1.13944168],[104690.0,0.88832494],[104680.0,0.1488779],[104670.0,0.68630419]],[[104720.0,0.3738784],[104730.0,0.5516728],[104740.0,0.64975101],[104750.0,0.5776361],[104760.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081625538,[[104710.0,1.07614229],[104700.0,0.70444168],[104690.0,0.88832494],[104680.0,0.1488779],[104670.0,0.68630419]],[[104720.0,0.2838784],[104730.0,0.5516728],[104740.0,0.50975101],[104750.0,0.5776361],[104760.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081625736,[[104710.0,1.07614229],[104700.0,0.70444168],[104690.0,0.88832494],[104680.0,0.1488779],[104670.0,0.68630419]],[[104720.0,0.3738784],[104730.0,0.5516728],[104740.0,0.64975101],[104750.0,0.5776361],[104760.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081625924,[[104710.0,0.64114229],[104700.0,0.70444168],[104690.0,0.88832494],[104680.0,0.1488779],[104670.0,0.68630419]],[[104720.0,0.3738784],[104730.0,0.5516728],[104740.0,0.69975101],[104750.0,0.5776361],[104760.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081626223,[[104710.0,1.07614229],[104700.0,0.70444168],[104690.0,0.88832494],[104680.0,0.1488779],[104670.0,0.68630419]],[[104720.0,0.3738784],[104730.0,0.5516728],[104740.0,0.69975101],[104750.0,0.5776361],[104760.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081626424,[[104710.0,1.13572717],[104700.0,0.58529594],[104690.0,1.00747068],[104680.0,0.1488779],[104670.0,0.68630419]],[[104720.0,0.3738784],[104730.0,0.611196],[104740.0,0.64022781],[104750.0,0.6966825],[105060.0,0.00709457]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081626633,[[104710.0,1.13572717],[104700.0,0.58529594],[104690.0,1.00747068],[104680.0,0.1488779],[104670.0,0.68630419]],[[104720.0,0.3838784],[104730.0,0.611196],[104740.0,0.62022781],[104750.0,0.6966825],[105060.0,0.00709457]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081626832,[[104710.0,1.13572717],[104700.0,0.58529594],[104690.0,1.00747068],[104680.0,0.1488779],[104670.0,0.68630419]],[[104720.0,0.3838784],[104730.0,0.5516728],[104740.0,0.67975101],[104750.0,1.1316825],[104770.0,0.6257978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081627129,[[104710.0,1.49652717],[104700.0,0.58529594],[104690.0,0.64667068],[104680.0,0.1488779],[104670.0,0.68630419]],[[104720.0,0.3838784],[104730.0,0.5516728],[104740.0,0.67975101],[104750.0,1.0126361],[104760.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081627330,[[104710.0,1.49652717],[104700.0,0.58529594],[104690.0,0.64667068],[104680.0,0.1488779],[104670.0,0.68630419]],[[104720.0,0.3838784],[104730.0,0.5516728],[104740.0,0.67975101],[104750.0,1.1316825],[112200.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081627531,[[104710.0,1.49652717],[104700.0,0.58529594],[104690.0,0.64667068],[104680.0,0.1488779],[104670.0,0.68630419]],[[104720.0,0.3838784],[104730.0,0.5516728],[104740.0,0.67975101],[104750.0,1.1316825],[105060.0,0.00289681]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081627731,[[104710.0,1.49652717],[104700.0,0.58529594],[104690.0,0.64667068],[104680.0,0.1488779],[104670.0,0.68630419]],[[104720.0,0.3838784],[104730.0,0.5516728],[104740.0,0.67975101],[104750.0,1.0126361],[104760.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081629032,[[104710.0,1.49652717],[104700.0,0.58529594],[104690.0,0.64667068],[104680.0,0.62624],[104670.0,0.50282109]],[[104720.0,0.2838784],[104730.0,0.5516728],[104740.0,0.50975101],[104750.0,1.5098361],[104760.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081629530,[[104710.0,1.40715092],[104700.0,0.67467219],[104690.0,0.64667068],[104680.0,0.62624],[104670.0,0.50282109]],[[104720.0,0.2838784],[104730.0,0.5516728],[104740.0,0.50975101],[104750.0,1.5098361],[104760.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081630231,[[104710.0,1.49652717],[104700.0,0.61819594],[104690.0,0.61427068],[104680.0,0.62624],[104670.0,0.50282109]],[[104720.0,0.2838784],[104730.0,0.1908728],[104740.0,0.42046621],[104750.0,1.9599209],[104760.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081630435,[[104710.0,1.49652717],[104700.0,0.65139594],[104690.0,0.58387068],[104680.0,0.62624],[104670.0,0.50282109]],[[104720.0,0.2838784],[104730.0,0.1908728],[104740.0,0.42046621],[104750.0,1.9599209],[104760.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081631840,[[104710.0,1.49652717],[104700.0,0.68189594],[104690.0,0.55337068],[104680.0,0.62624],[104670.0,0.50282109]],[[104720.0,0.2838784],[104730.0,0.1908728],[104740.0,0.42046621],[104750.0,1.9599209],[104760.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081632336,[[104710.0,1.49684717],[104700.0,0.78245594],[104690.0,0.45281068],[104680.0,0.62624],[104670.0,0.50282109]],[[104720.0,0.2838784],[104730.0,0.1908728],[104740.0,0.42046621],[104750.0,1.9599209],[104760.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081633433,[[104710.0,1.49684717],[104700.0,0.78245594],[104690.0,0.45281068],[104680.0,0.62624],[104670.0,0.50282109]],[[104720.0,0.3838784],[104730.0,0.1908728],[104740.0,0.57046621],[104750.0,1.9599209],[104760.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081633840,[[104710.0,1.49684717],[104700.0,0.78245594],[104690.0,0.45281068],[104680.0,0.62624],[104670.0,0.29427968]],[[104720.0,0.3838784],[104730.0,0.1908728],[104740.0,0.57046621],[104750.0,1.9599209],[104760.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081634141,[[104710.0,1.49684717],[104700.0,0.78245594],[104690.0,0.45281068],[104680.0,0.62624],[104670.0,0.50282109]],[[104720.0,0.2838784],[104730.0,0.1908728],[104740.0,0.42046621],[104750.0,1.9599209],[104760.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081634438,[[104710.0,1.49684717],[104700.0,0.78245594],[104690.0,0.45281068],[104680.0,0.62624],[104670.0,0.50282109]],[[104720.0,0.2838784],[104730.0,0.1908728],[104740.0,0.52102621],[104750.0,1.8596009],[104760.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081636029,[[104710.0,1.49684717],[104700.0,0.78245594],[104690.0,0.45281068],[104680.0,0.62624],[104670.0,0.50282109]],[[104720.0,0.2838784],[104730.0,0.1908728],[104740.0,0.52102621],[104750.0,1.4988009],[104760.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081636236,[[104710.0,1.49684717],[104700.0,0.78245594],[104690.0,0.45281068],[104680.0,0.62624],[104670.0,0.50282109]],[[104720.0,0.2838784],[104730.0,0.1908728],[104740.0,0.52102621],[104750.0,1.8596009],[104760.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081639942,[[104710.0,1.49684717],[104700.0,0.90160168],[104690.0,0.33366494],[104680.0,0.62624],[104670.0,0.50282109]],[[104720.0,0.2838783],[104730.0,0.1908728],[104740.0,0.52102621],[104750.0,1.8596009],[104760.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081640243,[[104710.0,1.49684717],[104700.0,0.90160168],[104690.0,0.33366494],[104680.0,0.62624],[104670.0,0.50282109]],[[104720.0,0.2848783],[104730.0,0.1908728],[104740.0,0.52102621],[104750.0,1.8596009],[104760.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081640645,[[104710.0,1.49584717],[104700.0,0.90160168],[104690.0,0.33366494],[104680.0,0.62624],[104670.0,0.50282109]],[[104720.0,0.2848783],[104730.0,0.1908728],[104740.0,0.52102621],[104750.0,1.8596009],[104760.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081640845,[[104710.0,1.49584717],[104700.0,0.90160168],[104690.0,0.33366494],[104680.0,0.62624],[104670.0,0.50282109]],[[104720.0,0.2858783],[104730.0,0.1908728],[104740.0,0.52102621],[104750.0,1.8596009],[104760.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081641463,[[104710.0,1.49584717],[104700.0,0.90160168],[104690.0,0.33366494],[104680.0,0.62624],[104670.0,0.50282109]],[[104720.0,0.2848783],[104730.0,0.1908728],[104740.0,0.52102621],[104750.0,1.8596009],[104760.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081641645,[[104710.0,1.43626229],[104700.0,0.90160168],[104690.0,0.33366494],[104680.0,0.62624],[104670.0,0.50282109]],[[104720.0,0.2858783],[104730.0,0.1908728],[104740.0,0.52102621],[104750.0,1.8596009],[104760.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081641849,[[104710.0,1.43626229],[104700.0,0.90160168],[104690.0,0.48254284],[104680.0,0.68590351],[104670.0,0.29427968]],[[104720.0,0.2858783],[104730.0,0.1908728],[104740.0,0.52102621],[104750.0,1.8596009],[104760.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081642354,[[104710.0,1.51100145],[104700.0,0.90160168],[104690.0,0.48254284],[104680.0,0.68590351],[104670.0,0.29427968]],[[104720.0,0.2858783],[104730.0,0.1908728],[104740.0,0.52102621],[104750.0,1.8596009],[104760.0,0.19425148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081642555,[[104710.0,1.51100145],[104700.0,0.90160168],[104690.0,0.48254284],[104680.0,0.68590351],[104670.0,0.29400968]],[[104720.0,0.2858783],[104730.0,0.1908728],[104740.0,0.52102621],[104750.0,1.8596009],[104760.0,0.19425148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081642854,[[104710.0,1.51100145],[104700.0,0.90176168],[104690.0,0.48254284],[104680.0,0.68590351],[104670.0,0.29400968]],[[104720.0,0.2858783],[104730.0,0.1908728],[104740.0,0.52102621],[104750.0,1.8596009],[104760.0,0.19425148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081643055,[[104710.0,1.51100145],[104700.0,0.90176168],[104690.0,0.48254284],[104680.0,0.68590351],[104670.0,0.29400968]],[[104720.0,0.2848783],[104730.0,0.1908728],[104740.0,0.52102621],[104750.0,1.8596009],[104760.0,0.19425148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081643256,[[104710.0,1.51200145],[104700.0,0.90176168],[104690.0,0.48254284],[104680.0,0.68590351],[104670.0,0.29400968]],[[104720.0,0.2848783],[104730.0,0.1908728],[104740.0,0.52102621],[104750.0,1.8596009],[104760.0,0.19425148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081643859,[[104710.0,1.51200145],[104700.0,0.91122224],[104690.0,0.48254284],[104680.0,0.68590351],[104670.0,0.29400968]],[[104720.0,0.2838783],[104730.0,0.1908728],[104740.0,0.52102621],[104750.0,1.8596009],[104760.0,0.20383354]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081644157,[[104710.0,1.51300145],[104700.0,0.91122224],[104690.0,0.48254284],[104680.0,0.68590351],[104670.0,0.29400968]],[[104720.0,0.2838783],[104730.0,0.1908728],[104740.0,0.52102621],[104750.0,1.8596009],[104760.0,0.20383354]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081647161,[[104710.0,1.51300145],[104700.0,0.91122224],[104690.0,0.48254284],[104680.0,0.68590351],[104670.0,0.29400968]],[[104720.0,0.2838783],[104730.0,0.1908728],[104740.0,0.52102621],[104750.0,1.8596009],[104760.0,0.63699354]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081647759,[[104710.0,1.51300145],[104700.0,0.91122224],[104690.0,0.48254284],[104680.0,0.68590351],[104670.0,0.29400968]],[[104720.0,0.2838783],[104730.0,0.1908728],[104740.0,0.52102621],[104750.0,1.4243609],[104760.0,0.63699354]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081647968,[[104710.0,1.54610145],[104700.0,0.87832224],[104690.0,0.48254284],[104680.0,0.68590351],[104670.0,0.29400968]],[[104720.0,0.2838783],[104730.0,0.1908728],[104740.0,0.52102621],[104750.0,1.8596809],[104760.0,0.63699354]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081648261,[[104710.0,1.57910145],[104700.0,0.84512224],[104690.0,0.48254284],[104680.0,0.68590351],[104670.0,0.29400968]],[[104720.0,0.2838783],[104730.0,0.1908728],[104740.0,0.52102621],[104750.0,1.8596809],[104760.0,0.63699354]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081648558,[[104720.0,0.1908783],[104710.0,1.56226835],[104700.0,0.62371584],[104690.0,0.95984214],[104680.0,0.68590351]],[[104730.0,0.1908688],[104740.0,0.56873991],[104750.0,0.9949931],[104760.0,0.63699354],[104800.0,0.77447071]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081648760,[[104730.0,0.1908601],[104720.0,0.74988154],[104710.0,1.01187444],[104700.0,0.6210347],[104690.0,0.48254284]],[[104740.0,0.48118241],[104750.0,1.0545163],[104760.0,1.04549494],[104800.0,0.77547071],[112200.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081649066,[[104730.0,1.11122987],[104720.0,0.73804415],[104710.0,0.21575444],[104700.0,0.7699126],[104690.0,0.54220635]],[[104740.0,0.5204794],[104750.0,1.0659515],[104760.0,1.23573334],[104770.0,0.5960362],[104780.0,0.148808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081649268,[[104730.0,1.09965957],[104720.0,0.70494415],[104710.0,0.21575444],[104700.0,0.7699126],[104690.0,0.54220635]],[[104740.0,0.4727657],[104750.0,1.1136602],[104760.0,1.67213334],[104770.0,0.5960362],[104780.0,0.148808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081649564,[[104730.0,1.22203582],[104720.0,0.70171364],[104710.0,0.0966087],[104700.0,0.7699126],[104690.0,0.54220635]],[[104740.0,0.4727657],[104750.0,1.1136602],[104760.0,1.67213334],[104770.0,0.5960362],[104780.0,0.148808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081649753,[[104730.0,1.22103582],[104720.0,0.70171364],[104710.0,0.0956087],[104700.0,0.7699126],[104690.0,0.54220635]],[[104740.0,0.4727657],[104750.0,1.1136602],[104760.0,1.67213334],[104770.0,0.5960362],[104780.0,0.148808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081649754,[[104730.0,1.22103582],[104720.0,0.70171364],[104710.0,0.0956087],[104700.0,0.7699126],[104690.0,0.54220635]],[[104740.0,0.4727657],[104750.0,1.054137],[104760.0,1.73165654],[104770.0,0.5960362],[104780.0,0.148808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081649957,[[104730.0,1.22103582],[104720.0,0.70171364],[104710.0,0.0956087],[104700.0,0.7699126],[104690.0,0.54220635]],[[104740.0,0.4727657],[104750.0,1.05428001],[104760.0,1.73165654],[104770.0,0.5960362],[104790.0,0.6257015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081650153,[[104730.0,1.22103582],[104720.0,0.70171364],[104710.0,0.0946087],[104700.0,0.7699126],[104690.0,0.54220635]],[[104740.0,0.4727657],[104750.0,1.05428001],[104760.0,1.93165654],[104770.0,0.5960362],[104790.0,0.6257015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081650357,[[104730.0,1.23003582],[104720.0,0.80243364],[104710.0,0.0946087],[104700.0,1.1023526],[104690.0,0.54220635]],[[104740.0,0.143],[104750.0,0.00014301],[104760.0,0.75771206],[104770.0,0.4561963],[104780.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081650560,[[104730.0,1.20024992],[104720.0,0.6832879],[104710.0,0.2434866],[104700.0,1.16201611],[104690.0,0.33366494]],[[104740.0,0.003],[104750.0,0.00014301],[104760.0,0.3330221],[104770.0,0.0595232],[104780.0,1.0348972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081650868,[[104730.0,1.20032992],[104720.0,0.8321658],[104710.0,0.0946087],[104700.0,1.16201611],[104690.0,0.33366494]],[[104740.0,0.003],[104750.0,0.00014301],[104760.0,0.4284299],[104770.0,0.0595232],[104780.0,1.0348972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081651066,[[104730.0,1.54132992],[104720.0,0.8321658],[104710.0,0.0946087],[104700.0,1.16201611],[104690.0,0.33366494]],[[104740.0,0.006],[104750.0,0.19096671],[104760.0,0.2376093],[104770.0,0.0595232],[104780.0,1.0348972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081651259,[[104730.0,1.54132992],[104720.0,0.8321658],[104710.0,0.0946087],[104700.0,1.16201611],[104690.0,0.33366494]],[[104740.0,0.006],[104750.0,0.19096671],[104760.0,0.2376093],[104770.0,0.4203232],[104780.0,1.0348972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081651764,[[104740.0,0.1898418],[104730.0,1.49560622],[104720.0,0.49242],[104710.0,0.7206938],[104700.0,1.16201611]],[[104750.0,0.23867291],[104760.0,0.189905],[104770.0,0.4203232],[104780.0,0.99672901],[104800.0,0.9100147]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081652065,[[104740.0,0.8384867],[104730.0,1.12736273],[104710.0,0.72055079],[104700.0,1.16201611],[104610.0,1.46083315]],[[104750.0,0.23867291],[104760.0,0.2376108],[104770.0,0.4203232],[104780.0,0.99672901],[104800.0,0.9100147]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081652467,[[104740.0,0.8384867],[104730.0,1.12736273],[104710.0,0.72055079],[104700.0,1.16201611],[104610.0,1.46083315]],[[104750.0,0.23867291],[104760.0,0.2376108],[104770.0,0.4203232],[104780.0,0.99672901],[104800.0,1.0588227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081652770,[[104740.0,0.89798093],[104730.0,1.12736273],[104720.0,0.1488779],[104710.0,0.57167289],[104700.0,1.16201611]],[[104750.0,0.23867291],[104760.0,0.2376108],[104770.0,0.4203232],[104780.0,0.99672901],[104800.0,1.0588227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081652963,[[104740.0,0.89798093],[104730.0,1.13036273],[104720.0,0.1488779],[104710.0,0.57167289],[104700.0,1.16201611]],[[104750.0,0.23867291],[104760.0,0.2376108],[104770.0,0.4203232],[104780.0,0.99672901],[104800.0,1.0588227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081653469,[[104740.0,0.89898093],[104730.0,1.12936273],[104710.0,0.72055079],[104700.0,1.16201611],[104560.0,7.51709787]],[[104750.0,0.23867291],[104760.0,0.5984108],[104770.0,0.4203232],[104780.0,0.63592901],[104800.0,1.0588227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081653658,[[104740.0,0.89898093],[104730.0,1.12936273],[104710.0,0.72055079],[104700.0,1.16201611],[104650.0,2.08854363]],[[104750.0,0.33867291],[104760.0,0.5984108],[104770.0,0.5703232],[104780.0,0.63592901],[104800.0,1.0588227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081654167,[[104740.0,0.89998093],[104730.0,1.12636273],[104710.0,0.72055079],[104700.0,1.16201611],[104650.0,2.08854363]],[[104750.0,0.23867291],[104760.0,0.5984108],[104770.0,0.4203232],[104780.0,0.63592901],[104800.0,1.0588227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081654366,[[104740.0,0.89998093],[104730.0,1.12636273],[104710.0,0.72055079],[104700.0,1.16201611],[104690.0,0.33366494]],[[104750.0,0.23867291],[104760.0,0.5984108],[104770.0,0.4203232],[104780.0,0.63592901],[104800.0,1.0588227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081654567,[[104740.0,0.89998093],[104730.0,1.00721699],[104720.0,0.11914574],[104710.0,0.72055079],[104700.0,1.16201611]],[[104750.0,0.23867291],[104760.0,0.5984108],[104770.0,0.4203232],[104780.0,0.63592901],[104800.0,1.0588227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081655067,[[104740.0,0.89998093],[104730.0,1.00721699],[104720.0,0.11914574],[104710.0,0.72035079],[104700.0,1.16201611]],[[104750.0,0.23867291],[104760.0,0.5984108],[104770.0,0.4203232],[104780.0,0.71076409],[104800.0,1.0588227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081655668,[[104740.0,0.89998093],[104730.0,1.00721699],[104720.0,0.11914574],[104710.0,0.72035079],[104700.0,1.45591611]],[[104750.0,0.23867291],[104760.0,0.5984108],[104770.0,0.4203232],[104780.0,1.20796409],[104800.0,1.0588227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081656567,[[104740.0,0.81071603],[104730.0,1.09648189],[104720.0,0.11914574],[104710.0,0.72035079],[104700.0,1.45591611]],[[104750.0,0.23867291],[104760.0,0.5984108],[104770.0,0.4203232],[104780.0,1.20796409],[104800.0,1.0588227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081657262,[[104740.0,0.81071603],[104730.0,1.09648189],[104720.0,0.11914574],[104710.0,0.72035079],[104700.0,1.45591611]],[[104750.0,0.00014301],[104760.0,0.6461057],[104770.0,0.5157219],[104780.0,1.20796409],[104790.0,0.1667361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081657467,[[104740.0,0.81071603],[104730.0,1.09648189],[104720.0,0.11914574],[104710.0,0.72035079],[104700.0,1.45591611]],[[104750.0,0.00014301],[104760.0,0.6461057],[104770.0,0.5634224],[104780.0,1.20796409],[104790.0,0.1667361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081657667,[[104740.0,0.81071603],[104730.0,1.09648189],[104720.0,0.11914574],[104710.0,0.72035079],[104700.0,1.45591611]],[[104750.0,0.11014301],[104760.0,0.6461057],[104770.0,0.7334224],[104780.0,1.20796409],[104790.0,0.1667361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081658069,[[104740.0,0.81071603],[104730.0,1.09648189],[104720.0,0.11914574],[104710.0,0.72035079],[104700.0,1.45591611]],[[104750.0,0.03034301],[104760.0,0.6155057],[104770.0,0.5634224],[104780.0,1.20796409],[104790.0,0.1667361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081658772,[[104740.0,0.85529087],[104730.0,1.09648189],[104720.0,0.11914574],[104710.0,0.72035079],[104700.0,1.45591611]],[[104750.0,0.03034301],[104760.0,0.6155057],[104770.0,0.5038992],[104780.0,1.26748729],[104790.0,0.1667361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081660372,[[104740.0,0.85529087],[104730.0,1.09648189],[104720.0,0.11914574],[104710.0,0.72035079],[104700.0,1.45591611]],[[104750.0,0.03034301],[104760.0,0.6155057],[104770.0,0.5516004],[104780.0,1.26748729],[104790.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081660871,[[104740.0,0.85529087],[104730.0,1.09648189],[104720.0,0.11914574],[104710.0,0.72035079],[104700.0,1.45591611]],[[104750.0,0.03034301],[104760.0,0.6155057],[104770.0,0.5038992],[104780.0,1.26748729],[104790.0,0.1667366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081661775,[[104740.0,0.85529087],[104730.0,1.09648189],[104720.0,0.11914574],[104710.0,0.72035079],[104700.0,1.45591611]],[[104750.0,0.03034301],[104760.0,0.6155057],[104770.0,0.5516004],[104780.0,1.26748729],[104790.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081661970,[[104740.0,0.85529087],[104730.0,1.09648189],[104720.0,0.11914574],[104710.0,0.72035079],[104700.0,1.45591611]],[[104750.0,0.03034301],[104760.0,0.6632072],[104770.0,0.4561987],[104780.0,1.26748729],[104790.0,0.1667368]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081662174,[[104740.0,0.75461087],[104730.0,1.19716189],[104720.0,0.11914574],[104710.0,0.72035079],[104700.0,1.45591611]],[[104750.0,0.03034301],[104760.0,0.6632072],[104770.0,0.4561987],[104780.0,1.26748729],[104790.0,0.1667368]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081662474,[[104740.0,0.75461087],[104730.0,1.19716189],[104720.0,0.11914574],[104710.0,0.72035079],[104700.0,1.45591611]],[[104750.0,0.03034301],[104760.0,0.6155057],[104770.0,0.5038999],[104780.0,0.83108729],[104790.0,0.1667368]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081662673,[[104740.0,0.75461087],[104730.0,1.19716189],[104720.0,0.11914574],[104710.0,0.72035079],[104700.0,1.45591611]],[[104750.0,0.00014301],[104760.0,0.6155057],[104770.0,0.5038999],[104780.0,1.26792729],[104790.0,0.1667368]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081662874,[[104740.0,0.75461087],[104730.0,1.19716189],[104720.0,0.11914574],[104710.0,0.72035079],[104700.0,1.45591611]],[[104750.0,0.00014301],[104760.0,0.6480057],[104770.0,0.5038999],[104780.0,1.26792729],[104790.0,0.1667368]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081665876,[[104740.0,0.75461087],[104730.0,1.19716189],[104720.0,0.11914574],[104710.0,0.72035079],[104700.0,1.45591611]],[[104750.0,0.00014301],[104760.0,0.6480057],[104770.0,0.5038999],[104780.0,1.26784729],[104790.0,0.1667368]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081666276,[[104740.0,0.71003603],[104730.0,1.19716189],[104720.0,0.11914574],[104710.0,0.57147289],[104700.0,1.3962526]],[[104750.0,0.00014301],[104760.0,0.6480057],[104770.0,0.5038999],[104780.0,1.26784729],[104790.0,0.0476904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081666577,[[104740.0,0.71003603],[104730.0,1.19716189],[104720.0,0.11914574],[104710.0,0.57147289],[104700.0,1.3962526]],[[104750.0,0.00014301],[104760.0,0.6480057],[104770.0,0.5516011],[104780.0,1.26784729],[104820.0,0.6363579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081666770,[[104740.0,0.71003603],[104730.0,1.19716189],[104720.0,0.11914574],[104710.0,0.57147289],[104700.0,1.3962526]],[[104750.0,0.00014301],[104760.0,0.6480057],[104770.0,0.5038999],[104780.0,1.26784729],[104790.0,0.0476905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081667766,[[104740.0,1.11415603],[104730.0,0.76156189],[104720.0,0.11914574],[104710.0,0.57147289],[104700.0,1.3962526]],[[104750.0,0.12014301],[104760.0,0.6957075],[104770.0,0.5408],[104780.0,1.31553949],[104870.0,0.38737083]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081667969,[[104740.0,1.11415603],[104730.0,0.79156189],[104720.0,0.11914574],[104710.0,0.57147289],[104700.0,1.3962526]],[[104750.0,0.18454301],[104760.0,0.7264141],[104770.0,0.7008],[104780.0,1.31553949],[104870.0,0.38737083]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081668175,[[104740.0,1.45435603],[104730.0,0.79156189],[104720.0,0.11914574],[104710.0,0.57147289],[104700.0,1.3962526]],[[104750.0,0.06454301],[104760.0,0.7264142],[104770.0,0.4203232],[104780.0,1.25601629],[104870.0,0.38737083]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081668365,[[104740.0,1.01743603],[104730.0,0.69000189],[104720.0,0.11914574],[104710.0,0.57147289],[104700.0,1.3962526]],[[104750.0,0.06454301],[104760.0,0.7264142],[104770.0,0.4203232],[104780.0,1.25601629],[104870.0,0.38737083]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081668568,[[104740.0,1.45443603],[104730.0,0.79156189],[104720.0,0.11914574],[104710.0,0.57147289],[104700.0,1.3962526]],[[104750.0,0.06454301],[104760.0,0.7264142],[104770.0,0.4203232],[104780.0,1.25601629],[104870.0,0.38737083]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081668771,[[104740.0,1.45423603],[104730.0,0.79156189],[104720.0,0.11914574],[104710.0,0.57147289],[104700.0,1.3962526]],[[104750.0,0.06454301],[104760.0,0.7264142],[104770.0,0.4203232],[104780.0,1.25601629],[104870.0,0.38737083]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081668966,[[104740.0,1.45443603],[104730.0,0.79156189],[104720.0,0.11914574],[104710.0,0.57147289],[104700.0,1.3962526]],[[104750.0,0.06454301],[104760.0,0.7264142],[104770.0,0.4203232],[104780.0,1.25601629],[104870.0,0.38737083]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081669382,[[104740.0,1.45443603],[104730.0,0.43076189],[104720.0,0.47994574],[104710.0,0.57147289],[104700.0,1.3962526]],[[104750.0,0.06454301],[104760.0,0.7264142],[104770.0,0.4203232],[104780.0,1.25601629],[104870.0,0.38737083]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081670867,[[104740.0,1.45443603],[104730.0,0.43076189],[104720.0,0.47994574],[104710.0,0.72035079],[104700.0,1.2473747]],[[104750.0,0.06454301],[104760.0,0.7264142],[104770.0,0.4203232],[104780.0,1.25601629],[104790.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081671571,[[104740.0,1.45443603],[104730.0,0.43076189],[104720.0,0.47994574],[104710.0,0.72035079],[104700.0,1.45591611]],[[104750.0,0.06454301],[104760.0,0.7264142],[104770.0,0.4203232],[104780.0,1.25601629],[104790.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081673481,[[104740.0,1.45443603],[104730.0,0.43076189],[104720.0,0.47994574],[104710.0,0.72035079],[104700.0,1.16201611]],[[104750.0,0.06454301],[104760.0,0.7264142],[104770.0,0.4203232],[104780.0,1.25601629],[104790.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081673681,[[104740.0,1.45443603],[104730.0,0.43076189],[104720.0,0.47994574],[104710.0,0.72035079],[104700.0,1.16201611]],[[104750.0,0.06454301],[104760.0,0.7264142],[104770.0,0.4203232],[104780.0,1.25629629],[104790.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081674682,[[104740.0,1.54370093],[104730.0,0.34149699],[104720.0,0.47994574],[104710.0,0.72035079],[104700.0,1.16201611]],[[104750.0,0.06454301],[104760.0,0.7264142],[104770.0,0.4203232],[104780.0,1.25629629],[104790.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081675477,[[104740.0,1.54370093],[104730.0,0.34149699],[104720.0,0.47994574],[104710.0,0.72035079],[104700.0,1.16201611]],[[104750.0,0.06454301],[104760.0,0.6787107],[104770.0,0.468021],[104780.0,0.81925629],[104790.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081675674,[[104740.0,1.54370093],[104730.0,0.34149699],[104720.0,0.47994574],[104710.0,0.72035079],[104700.0,1.16201611]],[[104750.0,0.06454301],[104760.0,0.7264151],[104770.0,0.8574032],[104780.0,0.81925629],[104790.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081675879,[[104740.0,1.54370093],[104730.0,0.34149699],[104720.0,0.47994574],[104710.0,0.72035079],[104700.0,1.16201611]],[[104750.0,0.06454301],[104760.0,0.7264151],[104770.0,0.946688],[104780.0,0.72997149],[104790.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081676586,[[104740.0,1.54370093],[104730.0,0.46064273],[104720.0,0.3608],[104710.0,0.72035079],[104700.0,1.16201611]],[[104750.0,0.06454301],[104760.0,0.7264151],[104770.0,0.946688],[104780.0,0.72997149],[104790.0,0.1190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081677585,[[104740.0,1.4842067],[104730.0,0.46064273],[104720.0,0.5096779],[104710.0,0.57147289],[104700.0,1.16201611]],[[104750.0,0.06454301],[104760.0,0.7264151],[104770.0,0.946688],[104780.0,0.84901789],[105160.0,0.71942257]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081677786,[[104740.0,1.4842067],[104730.0,0.46064273],[104720.0,0.5096779],[104710.0,0.57147289],[104700.0,1.16201611]],[[104750.0,0.06454301],[104760.0,0.7264151],[104770.0,0.946688],[104780.0,0.84901789],[104790.0,0.148808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081677986,[[104740.0,1.4842067],[104730.0,0.46064273],[104720.0,0.5096779],[104710.0,0.7800143],[104700.0,0.9534747]],[[104750.0,0.06454301],[104760.0,0.7264151],[104770.0,0.946688],[104780.0,0.84901789],[104790.0,0.148808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081678381,[[104740.0,1.4842067],[104730.0,0.46064273],[104720.0,0.5096779],[104710.0,0.7800143],[104700.0,0.94401414]],[[104750.0,0.06454301],[104760.0,0.7264151],[104770.0,0.946688],[104780.0,0.83949368],[104790.0,0.148808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081678582,[[104740.0,1.4842067],[104730.0,0.46064273],[104720.0,0.5096779],[104710.0,0.7800143],[104700.0,0.94401414]],[[104750.0,0.06454301],[104760.0,0.7859383],[104770.0,0.8871648],[104780.0,0.83949368],[104790.0,0.148808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081679085,[[104740.0,1.0472067],[104730.0,0.79612273],[104720.0,0.6112379],[104710.0,0.7800143],[104700.0,0.94401414]],[[104750.0,0.06454301],[104760.0,0.7859383],[104770.0,0.8871648],[104780.0,0.83949368],[104790.0,0.148808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081679283,[[104740.0,0.9821067],[104730.0,0.79620273],[104720.0,0.6112379],[104710.0,0.7800143],[104700.0,0.94401414]],[[104750.0,0.25536661],[104760.0,0.6966926],[104770.0,0.8871648],[104780.0,0.73877648],[104790.0,0.6257059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081679487,[[104740.0,0.6213067],[104730.0,1.22100273],[104720.0,0.6112379],[104710.0,0.7800143],[104700.0,1.23791414]],[[104750.0,0.25536661],[104760.0,0.6966926],[104770.0,0.8871648],[104780.0,0.73877648],[104790.0,0.6257059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081679488,[[104740.0,0.6213067],[104730.0,1.22100273],[104720.0,0.6112379],[104710.0,0.7800143],[104700.0,1.23791414]],[[104750.0,0.25536661],[104760.0,0.6966926],[104770.0,0.8871648],[104780.0,0.69108148],[104790.0,0.6257059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081679683,[[104740.0,0.6213067],[104730.0,1.22100273],[104720.0,0.6112379],[104710.0,0.7800143],[104700.0,1.23791414]],[[104750.0,0.25536661],[104760.0,0.6966926],[104770.0,0.8871648],[104780.0,0.73877648],[104790.0,0.6257059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081680189,[[104740.0,0.6213067],[104730.0,1.22108273],[104720.0,0.6112379],[104710.0,0.7800143],[104700.0,1.23791414]],[[104750.0,0.25536661],[104760.0,0.7443979],[104770.0,0.8871648],[104780.0,0.69108148],[104790.0,0.6257059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081680679,[[104740.0,0.6211067],[104730.0,1.22108273],[104720.0,0.6112379],[104710.0,0.7800143],[104700.0,1.23791414]],[[104750.0,0.25536661],[104760.0,0.7443979],[104770.0,0.8871648],[104780.0,0.69108148],[104790.0,0.6257059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081680886,[[104740.0,0.6213067],[104730.0,1.22108273],[104720.0,0.6112379],[104710.0,0.7800143],[104700.0,1.23791414]],[[104750.0,0.25536661],[104760.0,0.6966926],[104770.0,0.8871648],[104780.0,0.73877618],[104790.0,0.6257059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081681077,[[104740.0,0.6213067],[104730.0,1.22104273],[104720.0,0.6112379],[104710.0,0.7800143],[104700.0,1.23791414]],[[104750.0,0.25536661],[104760.0,0.6966926],[104770.0,0.8871648],[104780.0,0.73877618],[104790.0,0.6257059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081681478,[[104740.0,0.6213067],[104730.0,1.22100273],[104720.0,0.6112379],[104710.0,0.7800143],[104700.0,1.23791414]],[[104750.0,0.25536661],[104760.0,0.6966926],[104770.0,0.8871648],[104780.0,0.73877618],[104790.0,0.6257059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081682479,[[104740.0,0.6213067],[104730.0,1.22100273],[104720.0,0.6112379],[104710.0,0.7800143],[104700.0,1.23791414]],[[104750.0,0.06454301],[104760.0,0.8875131],[104770.0,0.8871648],[104780.0,0.73877618],[104790.0,0.6257059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081685490,[[104740.0,0.6213067],[104730.0,1.22100273],[104720.0,0.6112379],[104710.0,0.7800143],[104700.0,0.94401414]],[[104750.0,0.06454301],[104760.0,0.8875131],[104770.0,0.8871648],[104780.0,0.73877618],[104790.0,0.6257059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081686689,[[104740.0,0.6213067],[104730.0,1.22100273],[104720.0,0.6112379],[104710.0,0.7800143],[104700.0,0.94401414]],[[104750.0,0.09714301],[104760.0,0.8558131],[104770.0,0.8871648],[104780.0,0.73877618],[104790.0,0.6257059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081690092,[[104740.0,0.6825067],[104730.0,1.15700273],[104720.0,0.6112379],[104710.0,0.7800143],[104700.0,0.94401414]],[[104750.0,0.09714301],[104760.0,0.8558131],[104770.0,0.8871648],[104780.0,0.73877618],[104790.0,0.6257059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081690889,[[104740.0,0.6825067],[104730.0,1.15700273],[104720.0,0.6112379],[104710.0,0.7800143],[104700.0,0.94401414]],[[104750.0,0.09714301],[104760.0,0.5218832],[104770.0,0.736282],[104780.0,0.73877618],[104790.0,0.148808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081691093,[[104740.0,1.0433067],[104730.0,1.15700273],[104720.0,0.2504379],[104710.0,0.7800143],[104700.0,1.42128044]],[[104750.0,0.00014301],[104760.0,0.1540232],[104770.0,0.6885829],[104780.0,1.14727088],[104790.0,0.1964957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081691392,[[104740.0,1.20704754],[104730.0,1.00785699],[104720.0,0.1488779],[104710.0,0.7800143],[104700.0,1.42128044]],[[104750.0,1e-08],[104770.0,0.148808],[104780.0,0.5814064],[104790.0,0.6526776],[104800.0,0.4808433]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081691579,[[104740.0,1.20704754],[104730.0,1.15673489],[104720.0,0.20854141],[104710.0,0.57147289],[104700.0,1.42228044]],[[104750.0,1e-08],[104770.0,0.0595232],[104780.0,0.9323017],[104790.0,0.8455277],[104800.0,0.4808433]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081691580,[[104740.0,1.20704754],[104730.0,1.15673489],[104720.0,0.20854141],[104710.0,0.57147289],[104700.0,1.42228044]],[[104750.0,1e-08],[104770.0,0.0595232],[104780.0,0.9323017],[104790.0,0.8455277],[104800.0,0.5998897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081691786,[[104740.0,1.20704754],[104730.0,1.15673489],[104710.0,0.7800143],[104700.0,1.42228044],[104630.0,1.08603262]],[[104750.0,1e-08],[104780.0,0.243308],[104790.0,0.7008132],[104800.0,1.008376],[104820.0,0.66454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081691978,[[104740.0,1.0879018],[104730.0,0.71961489],[104710.0,0.7800143],[104700.0,1.42228044],[104630.0,1.08603262]],[[104750.0,1e-08],[104780.0,0.243308],[104790.0,0.7008132],[104800.0,1.008376],[104820.0,0.66454722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081691979,[[104740.0,1.0879018],[104730.0,0.71961489],[104710.0,0.7800143],[104700.0,1.42228044],[104630.0,1.08603262]],[[104750.0,1e-08],[104780.0,0.1540232],[104790.0,0.742399],[104800.0,1.0083763],[104810.0,0.0476786]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081692183,[[104740.0,1.64426478],[104730.0,0.71961489],[104720.0,0.20854141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104780.0,0.1540232],[104790.0,0.7900874],[104800.0,1.3978497],[104810.0,0.0476786]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081692391,[[104740.0,1.5250618],[104730.0,0.71961489],[104720.0,0.20854141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104780.0,0.1540232],[104790.0,0.7900874],[104800.0,1.3978497],[104810.0,0.0476786]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081692688,[[104740.0,1.5250618],[104730.0,0.71961489],[104720.0,0.20854141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104780.0,0.1540232],[104790.0,0.8377764],[104800.0,1.3978497],[104810.0,0.0476786]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081692892,[[104740.0,1.6739397],[104730.0,0.57073699],[104720.0,0.20854141],[104710.0,0.8693892],[104700.0,1.42228044]],[[104750.0,1e-08],[104780.0,0.0945],[104790.0,0.9449892],[104800.0,1.23132],[104810.0,0.166725]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081693293,[[104740.0,1.6740997],[104730.0,0.57073699],[104720.0,0.20854141],[104710.0,0.8693892],[104700.0,1.42228044]],[[104750.0,1e-08],[104780.0,0.0613],[104790.0,0.8972996],[104800.0,1.2789639],[104810.0,0.166725]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081693595,[[104740.0,1.6740997],[104730.0,0.57073699],[104720.0,0.20854141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104780.0,0.0613],[104790.0,0.9280996],[104800.0,1.35613011],[104810.0,0.166725]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081693895,[[104740.0,1.6740997],[104730.0,0.57073699],[104720.0,0.20854141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104780.0,0.0613],[104790.0,0.8865058],[104800.0,1.39773101],[104810.0,0.166725]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081694094,[[104740.0,1.6740997],[104730.0,0.57073699],[104720.0,0.20854141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104780.0,0.0921],[104790.0,0.8557058],[104800.0,1.39773101],[104810.0,0.166725]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081694597,[[104740.0,2.0348997],[104730.0,0.20993699],[104720.0,0.20854141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104780.0,0.0921],[104790.0,0.7603258],[104800.0,1.49310061],[104810.0,0.166725]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081694892,[[104740.0,2.0348997],[104730.0,0.20993699],[104720.0,0.20854141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104780.0,0.0921],[104790.0,0.8080168],[104800.0,1.44541481],[104810.0,0.166725]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081695093,[[104740.0,2.0348997],[104730.0,0.20993699],[104720.0,0.20854141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104780.0,0.0921],[104790.0,0.8557078],[104800.0,1.39773101],[104810.0,0.166725]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081695804,[[104740.0,2.0351797],[104730.0,0.20993699],[104720.0,0.20854141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104780.0,0.0921],[104790.0,0.8557078],[104800.0,1.39773101],[104810.0,0.166725]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081696799,[[104740.0,1.8863018],[104730.0,0.35881489],[104720.0,0.20854141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104780.0,0.0921],[104790.0,0.8557078],[104800.0,1.39773101],[104810.0,0.166725]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081697192,[[104740.0,1.8863018],[104730.0,0.35881489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104780.0,0.0921],[104790.0,0.8557078],[104800.0,1.89493101],[104810.0,0.166725]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081697497,[[104740.0,1.8863018],[104730.0,0.35881489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104780.0,0.0921],[104790.0,0.8557078],[104800.0,1.45761101],[104810.0,0.604165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081698696,[[104740.0,2.0772378],[104730.0,0.35881489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104780.0,0.0921],[104790.0,0.7541478],[104800.0,1.45761101],[104810.0,0.166725]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081698900,[[104740.0,2.0772378],[104730.0,0.35881489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104780.0,0.0921],[104790.0,0.8559478],[104800.0,1.45761101],[104810.0,0.604125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081699605,[[104740.0,1.6396378],[104730.0,0.35881489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104780.0,0.2828694],[104790.0,0.6651936],[104800.0,1.45761101],[104810.0,0.604125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081699899,[[104740.0,2.1958854],[104730.0,0.35881489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104780.0,0.2828694],[104790.0,0.6651936],[104800.0,1.45761101],[104810.0,0.604125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081700297,[[104740.0,2.0769578],[104730.0,0.35881489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104780.0,0.2828694],[104790.0,0.6651936],[104800.0,1.45761101],[104810.0,0.604125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081700494,[[104740.0,2.19588514],[104730.0,0.35881489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104780.0,0.0921],[104790.0,0.75416],[104800.0,1.55941101],[104810.0,0.603965]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081700999,[[104740.0,2.19588514],[104730.0,0.35881489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104780.0,0.2828691],[104790.0,0.5633936],[104800.0,1.55941101],[104810.0,0.603965]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081701797,[[104740.0,2.19588514],[104730.0,0.35881489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104780.0,0.2828691],[104790.0,0.5038704],[104800.0,1.61893421],[104810.0,0.603965]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081702401,[[104740.0,1.75856514],[104730.0,0.35881489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104780.0,0.2828691],[104790.0,0.5038704],[104800.0,1.61893421],[104810.0,0.5562864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081702702,[[104740.0,2.19568514],[104730.0,0.35881489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104780.0,0.3305613],[104790.0,0.5038704],[104800.0,1.61893421],[104810.0,0.43724]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081703107,[[104740.0,2.19568514],[104730.0,0.35881489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104780.0,0.3305613],[104790.0,0.4561794],[104800.0,1.61893421],[104810.0,0.4849212]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081703598,[[104740.0,2.19568514],[104730.0,0.35881489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104780.0,0.3305613],[104790.0,0.5038716],[104800.0,1.61893421],[104810.0,0.43724]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081704499,[[104740.0,2.19568514],[104730.0,0.35881489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104780.0,0.3782542],[104790.0,0.4561794],[104800.0,1.61893421],[104810.0,0.43724]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081704901,[[104740.0,2.19568514],[104730.0,0.35881489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104780.0,0.4259489],[104790.0,0.4084884],[104800.0,1.61893421],[104810.0,0.43724]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081705100,[[104740.0,1.56762914],[104730.0,0.35881489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104780.0,0.4259489],[104790.0,0.4084884],[104800.0,1.61893421],[104810.0,0.43724]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081705406,[[104740.0,2.00482914],[104730.0,0.35881489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104770.0,0.0628],[104780.0,0.3647489],[104790.0,0.4084884],[104800.0,1.61893421]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081705903,[[104740.0,2.00482914],[104730.0,0.35881489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104770.0,0.0628],[104780.0,0.3647491],[104790.0,0.3608],[104800.0,1.66661751]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081707805,[[104740.0,2.00482914],[104730.0,0.35881489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104770.0,0.0628],[104780.0,0.3170542],[104790.0,0.4084886],[104800.0,1.66661751]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081708404,[[104740.0,2.00482914],[104730.0,0.35881489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104770.0,0.0628],[104780.0,0.3647491],[104790.0,0.3608],[104800.0,1.66661751]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081708606,[[104740.0,1.46606914],[104730.0,0.35881489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.71919675]],[[104750.0,0.19082361],[104760.0,0.0954068],[104770.0,0.4236],[104780.0,0.4935],[104790.0,0.0595232]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081708802,[[104740.0,0.68065731],[104730.0,0.79146433],[104720.0,0.8035779],[104710.0,0.7800143],[104700.0,1.71919675]],[[104750.0,0.19082361],[104760.0,0.5985121],[104770.0,0.3608],[104780.0,0.2983029],[104790.0,0.43728]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081709000,[[104740.0,1.11797731],[104730.0,0.76943699],[104720.0,0.47972734],[104710.0,1.01425079],[104700.0,1.62982185]],[[104750.0,0.06310001],[104760.0,0.7262328],[104770.0,0.3608],[104780.0,0.2983029],[104790.0,1.5304188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081709201,[[104740.0,1.02860969],[104730.0,0.85860461],[104720.0,0.47972734],[104710.0,1.01425079],[104700.0,1.62982185]],[[104750.0,0.06310001],[104760.0,0.6785275],[104770.0,0.4680209],[104780.0,0.2387797],[104790.0,1.5304188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081709405,[[104740.0,1.02880969],[104730.0,0.85860461],[104720.0,0.47972734],[104710.0,1.01425079],[104700.0,1.62982185]],[[104750.0,0.06310001],[104760.0,0.6785275],[104770.0,0.4680209],[104780.0,0.2387797],[104790.0,1.5304188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081710016,[[104740.0,1.11797731],[104730.0,0.76943699],[104720.0,0.47972734],[104710.0,1.01425079],[104700.0,1.62982185]],[[104750.0,0.06310001],[104760.0,0.6308222],[104770.0,0.5157205],[104780.0,0.2387797],[104790.0,1.5304188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081710414,[[104740.0,1.11797731],[104730.0,0.76943699],[104720.0,0.47972734],[104710.0,1.01425079],[104700.0,1.62982185]],[[104750.0,0.06310001],[104760.0,0.6308222],[104770.0,0.4680228],[104780.0,0.2387797],[104790.0,1.5304188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081710718,[[104740.0,1.11797731],[104730.0,0.76943699],[104720.0,0.47972734],[104710.0,1.01425079],[104700.0,1.62982185]],[[104750.0,0.06310001],[104760.0,0.6308222],[104770.0,0.5157197],[104780.0,0.2387797],[104790.0,1.5304188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081710906,[[104740.0,1.11797731],[104730.0,0.88836433],[104720.0,0.3608],[104710.0,1.01425079],[104700.0,1.62982185]],[[104750.0,0.06310001],[104760.0,0.6308222],[104770.0,0.5157197],[104780.0,0.2387797],[104790.0,1.5304188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081711106,[[104740.0,1.11797731],[104730.0,0.88836433],[104720.0,0.3608],[104710.0,1.01425079],[104700.0,1.62982185]],[[104750.0,0.06310001],[104760.0,0.5831207],[104770.0,0.5634201],[104780.0,0.2387797],[104790.0,1.5304188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081711920,[[104740.0,1.11797731],[104730.0,0.88836433],[104720.0,0.3608],[104710.0,1.01425079],[104700.0,1.62982185]],[[104750.0,0.06310001],[104760.0,0.6308226],[104770.0,0.4680201],[104780.0,0.2387797],[104790.0,1.5304188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081712122,[[104740.0,1.11797731],[104730.0,0.88836433],[104720.0,0.3608],[104710.0,1.01425079],[104700.0,1.62982185]],[[104750.0,0.06310001],[104760.0,0.6785248],[104770.0,0.4680201],[104780.0,0.2387797],[104790.0,1.5304188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081712424,[[104740.0,1.11797731],[104730.0,0.88836433],[104720.0,0.5096779],[104710.0,0.86537289],[104700.0,1.62982185]],[[104750.0,0.06310001],[104760.0,0.6785248],[104770.0,0.4680201],[104780.0,0.2387797],[104790.0,1.5304188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081712425,[[104740.0,1.11797731],[104730.0,0.88836433],[104720.0,0.5096779],[104710.0,0.86537289],[104700.0,1.62982185]],[[104750.0,0.06310001],[104760.0,0.726228],[104770.0,0.4203232],[104780.0,0.2387797],[104790.0,1.5304188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081712724,[[104740.0,1.47877731],[104730.0,0.88836433],[104720.0,0.1488779],[104710.0,1.0739143],[104700.0,1.42128044]],[[104750.0,0.06310001],[104760.0,0.3177248],[104770.0,0.4084977],[104780.0,0.6591029],[104790.0,1.5304188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081712920,[[104740.0,1.47877731],[104730.0,0.88836433],[104720.0,0.1488779],[104710.0,0.86537289],[104700.0,1.62982185]],[[104750.0,0.06310001],[104760.0,0.3177248],[104770.0,0.4084977],[104780.0,0.6591029],[104790.0,1.5304188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081713124,[[104740.0,1.47877731],[104730.0,0.88836433],[104720.0,0.1488779],[104710.0,0.86537289],[104700.0,1.62982185]],[[104750.0,0.06310001],[104760.0,0.3654286],[104770.0,0.3608],[104780.0,0.6591029],[104790.0,1.5304188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081713426,[[104740.0,1.47877731],[104730.0,0.88836433],[104710.0,1.01425079],[104700.0,1.62982185],[104680.0,0.00127]],[[104750.0,0.06310001],[104760.0,0.3177248],[104770.0,0.4084978],[104780.0,0.6591029],[104790.0,1.5304188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081713622,[[104740.0,1.47877731],[104730.0,0.88836433],[104710.0,1.01425079],[104700.0,1.62982185],[104680.0,0.00127]],[[104750.0,0.06310001],[104760.0,0.3177248],[104770.0,0.3608],[104780.0,0.6591029],[104790.0,1.5304188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081713832,[[104740.0,1.47877731],[104730.0,0.88836433],[104710.0,1.01425079],[104700.0,1.62982185],[104690.0,0.33366494]],[[104750.0,0.06310001],[104760.0,0.2223066],[104770.0,0.4561989],[104780.0,0.6591029],[104790.0,1.5328188]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081714018,[[104740.0,1.47877731],[104730.0,0.88836433],[104710.0,1.01425079],[104700.0,1.62982185],[104690.0,0.33366494]],[[104750.0,0.06310001],[104760.0,0.0315],[104770.0,0.6946984],[104780.0,0.611408],[104790.0,1.1036143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081714218,[[104740.0,1.54117731],[104730.0,0.82376433],[104710.0,1.01425079],[104700.0,1.62982185],[104690.0,0.33366494]],[[104750.0,0.03150001],[104760.0,0.0315],[104770.0,0.3338984],[104780.0,0.611408],[104790.0,1.4646543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081714425,[[104740.0,1.54117731],[104730.0,0.82376433],[104720.0,0.1488779],[104710.0,0.86537289],[104700.0,1.62982185]],[[104750.0,1e-08],[104760.0,0.0617],[104770.0,0.1907988],[104780.0,0.7544918],[104790.0,1.4646543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081714617,[[104740.0,1.48172942],[104730.0,0.82376433],[104720.0,0.1488779],[104710.0,0.86537289],[104700.0,1.63082185]],[[104750.0,1e-08],[104760.0,0.0921],[104780.0,0.4203232],[104790.0,1.1444673],[104800.0,0.62937261]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081714818,[[104740.0,1.51148914],[104730.0,0.70483699],[104720.0,0.1488779],[104710.0,1.0739143],[104700.0,1.42228044]],[[104750.0,1e-08],[104770.0,0.0302],[104780.0,0.0476924],[104790.0,1.2039905],[104800.0,0.99017261]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081715120,[[104740.0,1.51444914],[104730.0,0.85371489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.42228044]],[[104750.0,1e-08],[104770.0,0.0932],[104780.0,0.2861632],[104790.0,1.2039905],[104800.0,1.43049261]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081715326,[[104740.0,1.51444914],[104730.0,0.85371489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104770.0,0.0932],[104780.0,0.2861632],[104790.0,1.1562984],[104800.0,1.47817571]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081715625,[[104740.0,1.51440914],[104730.0,0.85371489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104770.0,0.0932],[104780.0,0.2861632],[104790.0,1.1562984],[104800.0,1.47817571]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081716726,[[104740.0,1.87520914],[104730.0,0.49291489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104770.0,0.0932],[104780.0,0.2861632],[104790.0,1.1562984],[104800.0,1.47817571]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081717118,[[104740.0,1.87520914],[104730.0,0.49291489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104770.0,0.0932],[104780.0,0.2861632],[104790.0,1.1562964],[104800.0,1.47817571]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081717315,[[104740.0,1.87504914],[104730.0,0.49291489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104760.0,0.0617],[104770.0,0.033],[104780.0,0.2861632],[104790.0,1.1562964]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081717921,[[104740.0,1.87504914],[104730.0,0.49291489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104760.0,0.0617],[104770.0,0.033],[104780.0,0.2861642],[104790.0,1.1562964]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081718118,[[104740.0,1.87504914],[104730.0,0.49291489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104760.0,0.0617],[104770.0,0.033],[104780.0,0.6946587],[104790.0,1.1562964]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081718119,[[104740.0,1.87504914],[104730.0,0.49291489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104760.0,0.0617],[104770.0,0.033],[104780.0,0.6946587],[104790.0,1.108608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081719525,[[104740.0,1.87504914],[104730.0,0.49291489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104760.0,0.0617],[104770.0,0.033],[104780.0,0.6469642],[104790.0,1.1562963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081720633,[[104740.0,1.87504914],[104730.0,0.49291489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104760.0,0.0617],[104770.0,0.033],[104780.0,0.7064874],[104790.0,1.0967731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081722237,[[104740.0,1.87504914],[104730.0,0.49291489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104760.0,0.0617],[104770.0,0.033],[104780.0,0.7541823],[104790.0,1.0490848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081722438,[[104740.0,1.87460914],[104730.0,0.49291489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104760.0,0.0617],[104770.0,0.033],[104780.0,0.7064874],[104790.0,1.0967731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081722840,[[104740.0,1.87460914],[104730.0,0.49291489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104760.0,0.0617],[104770.0,0.033],[104780.0,0.7541823],[104790.0,1.0490848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081723440,[[104740.0,1.87460914],[104730.0,0.49291489],[104720.0,0.50244141],[104710.0,0.57147289],[104700.0,1.72019675]],[[104750.0,1e-08],[104760.0,0.0617],[104770.0,0.033],[104780.0,0.7064874],[104790.0,1.0967734]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081723637,[[104740.0,1.87460914],[104730.0,0.49291489],[104720.0,0.50244141],[104710.0,0.8693892],[104700.0,1.42228044]],[[104750.0,1e-08],[104760.0,0.0617],[104770.0,0.033],[104780.0,0.7064874],[104790.0,1.0967734]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081723831,[[104740.0,1.87460914],[104730.0,0.49291489],[104720.0,0.50244141],[104710.0,0.8693892],[104700.0,1.42228044]],[[104750.0,1e-08],[104760.0,0.0617],[104770.0,0.033],[104780.0,0.7541823],[104790.0,1.0490848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081724236,[[104740.0,1.7556818],[104730.0,0.49291489],[104720.0,0.50244141],[104710.0,0.8693892],[104700.0,1.42228044]],[[104750.0,1e-08],[104760.0,0.0617],[104770.0,0.033],[104780.0,0.7541823],[104790.0,1.0490848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081724536,[[104740.0,1.7556818],[104730.0,0.49291489],[104720.0,0.50244141],[104710.0,0.8693892],[104700.0,1.42228044]],[[104750.0,1e-08],[104760.0,0.0617],[104770.0,0.033],[104780.0,0.6111008],[104790.0,1.1444659]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081724736,[[104740.0,1.7556818],[104730.0,0.49291489],[104720.0,0.50244141],[104710.0,0.8693892],[104700.0,1.42228044]],[[104750.0,1e-08],[104760.0,0.0617],[104770.0,0.033],[104780.0,0.6111008],[104790.0,1.1921573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081725039,[[104740.0,1.7556818],[104730.0,0.49291489],[104720.0,0.50244141],[104710.0,0.8693892],[104700.0,1.80957164]],[[104750.0,1e-08],[104760.0,0.0617],[104770.0,0.033],[104780.0,0.6111008],[104790.0,1.1921573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081725339,[[104740.0,1.7556818],[104730.0,0.49291489],[104720.0,0.50244141],[104710.0,0.8693892],[104700.0,1.80957164]],[[104750.0,1e-08],[104760.0,0.0617],[104770.0,0.033],[104780.0,0.6110924],[104790.0,1.1921575]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081725638,[[104740.0,1.9045597],[104730.0,0.34403699],[104720.0,0.50244141],[104710.0,0.8693892],[104700.0,1.80957164]],[[104750.0,1e-08],[104760.0,0.0617],[104770.0,0.033],[104780.0,0.5515692],[104790.0,1.2516807]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081726236,[[104740.0,1.7556818],[104730.0,0.49291489],[104720.0,0.50244141],[104710.0,0.8693892],[104700.0,1.80957164]],[[104750.0,1e-08],[104760.0,0.0617],[104770.0,0.033],[104780.0,0.6110924],[104790.0,1.1921575]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081726436,[[104740.0,1.7556818],[104730.0,0.49291489],[104720.0,0.50244141],[104710.0,0.8693892],[104700.0,1.80957164]],[[104750.0,1e-08],[104760.0,0.0617],[104770.0,0.033],[104780.0,0.4203232],[104790.0,1.3829237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081726641,[[104760.0,0.1908054],[104750.0,0.0954046],[104740.0,1.68488824],[104730.0,0.77920819],[104720.0,0.97959181]],[[104770.0,0.033],[104790.0,1.1562966],[104800.0,1.03785771],[104810.0,0.4869587],[104820.0,0.6257691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081726942,[[104760.0,1.4391796],[104750.0,0.50596124],[104740.0,0.363],[104730.0,0.64496518],[104720.0,0.97959181]],[[104770.0,0.033],[104790.0,1.3531484],[104800.0,0.96041101],[104810.0,0.6060051],[104820.0,0.6257691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081727133,[[104760.0,1.4391796],[104750.0,0.50596124],[104740.0,0.5118779],[104730.0,0.70462869],[104720.0,0.7710504]],[[104770.0,0.033],[104790.0,1.3531484],[104800.0,0.96041101],[104810.0,0.6060051],[104820.0,0.6257691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081727535,[[104760.0,1.4391796],[104750.0,0.50610425],[104740.0,0.5118779],[104730.0,0.70462869],[104720.0,0.7710504]],[[104770.0,0.033],[104780.0,0.00014301],[104790.0,1.3531484],[104800.0,0.96041101],[104810.0,0.6060051]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081727840,[[104760.0,1.4391796],[104750.0,0.50610425],[104740.0,0.5108779],[104730.0,0.70462869],[104720.0,0.7710504]],[[104770.0,0.036],[104780.0,0.00014301],[104790.0,1.3531484],[104800.0,0.96041101],[104810.0,0.6060051]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081728242,[[104760.0,1.4391796],[104750.0,0.50610425],[104740.0,0.5098779],[104730.0,0.70462869],[104720.0,0.7710504]],[[104770.0,0.036],[104780.0,0.00014301],[104790.0,1.3531484],[104800.0,0.96041101],[104810.0,0.6060051]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081728740,[[104760.0,1.4391796],[104750.0,0.50610425],[104740.0,0.5098779],[104730.0,0.70462869],[104720.0,0.7710504]],[[104770.0,0.036],[104780.0,0.00014301],[104790.0,1.2513484],[104800.0,0.96041101],[104810.0,0.1667251]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081728946,[[104760.0,1.4401796],[104750.0,0.50610425],[104740.0,0.5098779],[104730.0,0.70462869],[104720.0,0.7710504]],[[104770.0,0.036],[104780.0,0.00014301],[104790.0,1.0202432],[104800.0,1.2170445],[104810.0,0.5581264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081729236,[[104760.0,1.5041796],[104750.0,0.44280425],[104740.0,0.5098779],[104730.0,0.70462869],[104720.0,0.7710504]],[[104770.0,0.036],[104780.0,0.00014301],[104790.0,1.0202432],[104800.0,1.2170445],[104810.0,0.5581264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081729842,[[104760.0,1.5051796],[104750.0,0.44280425],[104740.0,0.5098779],[104730.0,0.70462869],[104720.0,0.7710504]],[[104770.0,0.033],[104780.0,0.06244301],[104790.0,1.0202432],[104800.0,1.2170445],[104810.0,0.5581264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081730029,[[104760.0,1.8659796],[104750.0,0.44280425],[104740.0,0.1490779],[104730.0,0.70462869],[104720.0,0.7710504]],[[104770.0,0.033],[104780.0,0.06244301],[104790.0,0.6594432],[104800.0,0.7838845],[104810.0,0.4798464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081730235,[[104760.0,1.8659796],[104750.0,0.44280425],[104740.0,0.1490779],[104730.0,0.70462869],[104720.0,0.7710504]],[[104770.0,0.033],[104780.0,0.06244301],[104790.0,0.6594432],[104800.0,0.7838845],[104810.0,0.9188864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081730437,[[104760.0,1.8649796],[104750.0,0.44280425],[104740.0,0.0002],[104730.0,0.85350659],[104720.0,0.7710504]],[[104770.0,0.033],[104780.0,0.06244301],[104790.0,0.6594432],[104800.0,0.7838845],[104810.0,0.79984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081730741,[[104760.0,1.8656596],[104750.0,0.44280425],[104740.0,0.0002],[104730.0,0.85350659],[104720.0,0.7710504]],[[104770.0,0.033],[104780.0,0.06244301],[104790.0,0.6594432],[104800.0,0.7838845],[104810.0,0.79984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081730933,[[104760.0,1.8656596],[104750.0,0.44280425],[104740.0,0.0002],[104730.0,0.64496518],[104720.0,0.97959181]],[[104770.0,0.033],[104780.0,0.06244301],[104790.0,0.6594432],[104800.0,0.7838845],[104810.0,0.79984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081731439,[[104760.0,1.8656596],[104750.0,0.44280425],[104740.0,0.0002],[104730.0,0.64496518],[104720.0,0.97959181]],[[104770.0,0.033],[104780.0,0.06244301],[104790.0,0.6594432],[104800.0,0.7838845],[104810.0,0.87491317]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081732744,[[104760.0,1.8656596],[104750.0,0.44280425],[104740.0,0.0002],[104730.0,0.93886518],[104720.0,0.68569181]],[[104770.0,0.033],[104780.0,0.06244301],[104790.0,0.1622432],[104800.0,0.7838845],[104810.0,0.87491317]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081733145,[[104760.0,1.8656596],[104750.0,0.44280425],[104740.0,0.0002],[104730.0,1.37182518],[104720.0,0.68569181]],[[104770.0,0.033],[104780.0,0.06244301],[104790.0,0.1622432],[104800.0,0.7838845],[104810.0,0.87491317]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081734748,[[104760.0,1.8656596],[104750.0,0.44280425],[104740.0,0.0002],[104730.0,1.37182518],[104720.0,0.68569181]],[[104770.0,0.033],[104780.0,0.06244301],[104790.0,0.3529941],[104800.0,0.5931429],[104810.0,0.87491317]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081735441,[[104770.0,0.1907871],[104760.0,1.3789891],[104750.0,0.62724155],[104740.0,0.0002],[104730.0,1.37182518]],[[104780.0,0.06244301],[104790.0,0.4006819],[104800.0,0.5454558],[104810.0,0.87491317],[104820.0,0.6164464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081735646,[[104770.0,1.01698981],[104760.0,1.2671686],[104750.0,0.62724155],[104740.0,0.0002],[104730.0,1.37182518]],[[104780.0,0.09534301],[104790.0,0.4006819],[104800.0,0.5931434],[104810.0,0.87491317],[104820.0,0.6164464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081736342,[[104770.0,1.06161998],[104760.0,1.2671686],[104750.0,0.62724155],[104740.0,0.0002],[104730.0,1.37182518]],[[104780.0,0.09534301],[104790.0,0.4006819],[104800.0,0.5931434],[104810.0,0.99395957],[104820.0,0.646208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081736537,[[104770.0,1.06161998],[104760.0,1.2661686],[104750.0,0.62724155],[104740.0,0.1490779],[104730.0,1.43148869]],[[104780.0,0.09534301],[104790.0,0.3529941],[104800.0,0.5931434],[104810.0,0.99395957],[104820.0,0.6938846]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081736848,[[104770.0,1.06161998],[104760.0,1.2651686],[104750.0,0.62724155],[104740.0,0.1490779],[104730.0,1.43148869]],[[104780.0,0.09534301],[104790.0,0.3529941],[104800.0,0.5931434],[104810.0,0.99395957],[104820.0,0.6938846]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081736849,[[104770.0,1.06161998],[104760.0,1.2651686],[104750.0,0.62724155],[104740.0,0.1490779],[104730.0,1.43148869]],[[104780.0,0.09734301],[104790.0,0.3529941],[104800.0,0.640831],[104810.0,0.99395957],[104820.0,0.646208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081737546,[[104770.0,1.06161998],[104760.0,1.2651686],[104750.0,0.62724155],[104740.0,0.1490779],[104730.0,1.43148869]],[[104780.0,0.09634301],[104790.0,0.3529941],[104800.0,0.640831],[104810.0,0.99395957],[104820.0,0.646208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081737746,[[104770.0,1.06161998],[104760.0,1.2651686],[104750.0,0.62724155],[104740.0,0.1490779],[104730.0,1.43148869]],[[104780.0,0.09734301],[104790.0,0.3529941],[104800.0,0.640831],[104810.0,0.99395957],[104820.0,0.646208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081737947,[[104770.0,1.06161998],[104760.0,1.2651686],[104750.0,0.62724155],[104740.0,0.1490779],[104730.0,1.43148869]],[[104780.0,0.09734301],[104790.0,0.4006818],[104800.0,0.5931434],[104810.0,0.99395957],[104820.0,0.646208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081738141,[[104770.0,1.06161998],[104760.0,1.2651686],[104750.0,0.62724155],[104740.0,0.1490779],[104730.0,1.43148869]],[[104780.0,0.09734301],[104790.0,0.3411586],[104800.0,0.6526666],[104810.0,0.99395957],[104820.0,0.646208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081739249,[[104770.0,1.06161998],[104760.0,1.2651686],[104750.0,0.62724155],[104740.0,0.1490779],[104730.0,1.43148869]],[[104780.0,0.10154077],[104790.0,0.3411586],[104800.0,0.6526666],[104810.0,0.99395957],[104820.0,0.646208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081739647,[[104770.0,1.06161998],[104760.0,1.2651686],[104750.0,0.62724155],[104740.0,0.1490779],[104730.0,1.43148869]],[[104780.0,0.10154077],[104790.0,0.4006818],[104800.0,0.5931434],[104810.0,0.99395957],[104820.0,0.646208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081740049,[[104770.0,1.06161998],[104760.0,1.2651686],[104750.0,0.62724155],[104740.0,0.1488779],[104730.0,1.43148869]],[[104780.0,0.10154077],[104790.0,0.4006818],[104800.0,0.5931434],[104810.0,0.99395957],[104820.0,0.646208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081740753,[[104770.0,1.01698981],[104760.0,1.2651686],[104750.0,0.62724155],[104740.0,0.1488779],[104730.0,1.43148869]],[[104780.0,0.10154077],[104790.0,0.4006818],[104800.0,0.5931434],[104810.0,0.99395957],[104820.0,0.646208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081740952,[[104770.0,1.10627164],[104760.0,1.17588677],[104750.0,0.62724155],[104740.0,0.1488779],[104730.0,1.43148869]],[[104780.0,0.10154077],[104790.0,0.4006818],[104800.0,0.5931434],[104810.0,0.99395957],[104820.0,0.646208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081741152,[[104770.0,1.01698981],[104760.0,1.2651686],[104750.0,0.62724155],[104740.0,0.1488779],[104730.0,1.43148869]],[[104780.0,0.10154077],[104790.0,0.4006818],[104800.0,0.5931434],[104810.0,0.99395957],[104820.0,0.646208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081741653,[[104770.0,1.10727164],[104760.0,1.32823501],[104750.0,0.47719331],[104740.0,0.1488779],[104730.0,1.43148869]],[[104780.0,0.10054077],[104790.0,0.4006818],[104800.0,0.5931434],[104810.0,0.99395957],[104820.0,0.646208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081742049,[[104770.0,1.10727164],[104760.0,1.32823501],[104750.0,0.47719331],[104740.0,0.1488779],[104730.0,1.43148869]],[[104780.0,0.10054077],[104790.0,0.4006818],[104800.0,0.5931434],[104810.0,0.55491957],[104820.0,0.646208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081742240,[[104770.0,1.13937164],[104760.0,1.29593501],[104750.0,0.47719331],[104740.0,0.1488779],[104730.0,1.43148869]],[[104780.0,0.09954077],[104790.0,0.4006818],[104800.0,0.5931434],[104810.0,0.99303957],[104820.0,0.646208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081742647,[[104770.0,1.13937164],[104760.0,1.29593501],[104750.0,0.47719331],[104740.0,0.1488779],[104730.0,1.43148869]],[[104780.0,0.09954077],[104790.0,0.3529941],[104800.0,0.5931434],[104810.0,0.99303957],[104820.0,0.6938844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081742954,[[104770.0,1.13937164],[104760.0,1.29593501],[104750.0,0.62607121],[104740.0,0.20854141],[104730.0,1.22294728]],[[104780.0,0.09954077],[104790.0,0.3529941],[104800.0,0.5931434],[104810.0,0.99303957],[104820.0,0.6938844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081743154,[[104770.0,1.13937164],[104760.0,1.29593501],[104750.0,0.47719331],[104740.0,0.35741931],[104730.0,1.22294728]],[[104780.0,0.09954077],[104790.0,0.3529941],[104800.0,0.5931434],[104810.0,0.99303957],[104820.0,0.6938844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081743356,[[104770.0,1.13937164],[104760.0,1.29593501],[104750.0,0.47719331],[104740.0,0.1488779],[104730.0,1.43148869]],[[104780.0,0.09954077],[104790.0,0.3529941],[104800.0,0.5931434],[104810.0,0.99303957],[104820.0,0.6938844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081743753,[[104770.0,1.13937164],[104760.0,1.29593501],[104750.0,0.62607121],[104730.0,1.43148869],[80642.0,0.0747]],[[104780.0,0.09954077],[104790.0,0.3529941],[104800.0,0.5931434],[104810.0,0.99303957],[104820.0,0.6938844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081743954,[[104770.0,1.13937164],[104760.0,1.29593501],[104750.0,0.62607121],[104740.0,0.20854141],[104730.0,1.22294728]],[[104780.0,0.09954077],[104790.0,0.3529941],[104800.0,0.5931434],[104810.0,0.99303957],[104820.0,0.6938844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081744450,[[104770.0,1.13937164],[104760.0,1.29593501],[104750.0,0.62607121],[104740.0,0.20854141],[104730.0,1.22294728]],[[104780.0,0.09954077],[104790.0,0.1622432],[104800.0,0.7838915],[104810.0,0.99303957],[104820.0,0.6938844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081744649,[[104770.0,1.13937164],[104760.0,1.29593501],[104750.0,0.62607121],[104740.0,0.50244141],[104730.0,0.92904728]],[[104780.0,0.09954077],[104790.0,0.1622432],[104800.0,0.7838915],[104810.0,0.99303957],[104820.0,0.6938844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081745149,[[104770.0,1.13937164],[104760.0,0.85737501],[104750.0,0.62607121],[104740.0,0.50244141],[104730.0,0.92904728]],[[104780.0,0.09954077],[104790.0,0.1622432],[104800.0,0.7838915],[104810.0,0.99303957],[104820.0,0.6938844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081745150,[[104770.0,1.13937164],[104760.0,0.85737501],[104750.0,0.62607121],[104740.0,0.50244141],[104730.0,0.92904728]],[[104780.0,0.09954077],[104790.0,0.3529951],[104800.0,0.5931434],[104810.0,0.99303957],[104820.0,0.6938844]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081745351,[[104770.0,1.54615164],[104760.0,0.85737501],[104750.0,0.47719331],[104740.0,0.4427779],[104730.0,1.13758869]],[[104780.0,0.09954077],[104790.0,0.3529951],[104800.0,0.5931434],[104810.0,0.99303957],[104820.0,0.6938849]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081745551,[[104770.0,1.33627164],[104760.0,0.88927501],[104750.0,0.47719331],[104740.0,0.4427779],[104730.0,1.13758869]],[[104780.0,0.09954077],[104790.0,0.1622432],[104800.0,0.5931434],[104810.0,0.99303957],[104820.0,0.6938849]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081745848,[[104770.0,1.55627164],[104760.0,0.88927501],[104750.0,0.47719331],[104740.0,0.4427779],[104730.0,1.13758869]],[[104780.0,0.09954077],[104790.0,0.3529952],[104800.0,0.5931434],[104810.0,0.99303957],[104820.0,0.6938848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081747754,[[104770.0,1.58817164],[104760.0,0.85737501],[104750.0,0.47719331],[104740.0,0.4427779],[104730.0,1.13758869]],[[104780.0,0.09954077],[104790.0,0.3529952],[104800.0,0.5931434],[104810.0,0.99303957],[104820.0,0.6938848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081748057,[[104770.0,1.58817164],[104760.0,0.85737501],[104750.0,0.47719331],[104740.0,0.4427779],[104730.0,1.13758869]],[[104780.0,0.09954077],[104790.0,0.3529952],[104800.0,0.640831],[104810.0,0.99303957],[104820.0,0.646208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081748656,[[104770.0,1.58817164],[104760.0,0.85737501],[104750.0,0.47719331],[104740.0,0.4427779],[104730.0,1.13758869]],[[104780.0,0.09954077],[104790.0,0.3529952],[104800.0,0.5931434],[104810.0,0.99303957],[104820.0,0.6938849]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081748857,[[104770.0,1.58817164],[104760.0,0.85737501],[104750.0,0.47719331],[104740.0,0.4427779],[104730.0,1.13758869]],[[104780.0,0.09954077],[104790.0,0.1622432],[104800.0,0.7838919],[104810.0,0.99267957],[104820.0,0.6938849]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081749156,[[104770.0,1.61977164],[104760.0,0.82567501],[104750.0,0.47719331],[104740.0,0.4427779],[104730.0,1.13758869]],[[104780.0,0.09954077],[104790.0,0.1622432],[104800.0,0.7838919],[104810.0,0.99267957],[104820.0,0.6938849]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081749553,[[104770.0,1.65287164],[104760.0,0.79237501],[104750.0,0.47719331],[104740.0,0.4427779],[104730.0,1.13758869]],[[104780.0,0.03724077],[104790.0,0.1622432],[104800.0,0.7838919],[104810.0,0.99267957],[104820.0,0.6938849]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081749758,[[104770.0,1.65287164],[104760.0,0.79237501],[104750.0,0.47719331],[104740.0,0.4427779],[104730.0,1.13758869]],[[104780.0,0.03724077],[104790.0,0.2231432],[104800.0,0.7838919],[104810.0,0.99267957],[104820.0,0.6938849]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081749955,[[104770.0,1.65287164],[104760.0,0.79237501],[104750.0,0.47719331],[104740.0,0.4427779],[104730.0,1.13758869]],[[104780.0,0.03724077],[104790.0,0.4138949],[104800.0,0.5931434],[104810.0,0.99267957],[104820.0,0.6938848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081750258,[[104770.0,1.65287164],[104760.0,0.79237501],[104750.0,0.47719331],[104740.0,0.4427779],[104730.0,1.13758869]],[[104780.0,0.03724077],[104790.0,0.4138949],[104800.0,0.5931434],[104810.0,0.99267957],[104820.0,0.6938847]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081750451,[[104770.0,1.65287164],[104760.0,0.79237501],[104750.0,0.47719331],[104740.0,0.1488779],[104730.0,1.13758869]],[[104780.0,0.03724077],[104790.0,0.4138949],[104800.0,0.5931434],[104810.0,0.99267957],[104820.0,0.6938847]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081751057,[[104770.0,1.65287164],[104760.0,0.79237501],[104750.0,0.47719331],[104740.0,0.1488779],[104730.0,1.13758869]],[[104780.0,0.03724077],[104790.0,0.2231432],[104800.0,0.7838895],[104810.0,0.55491957],[104820.0,0.6938847]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081751253,[[104770.0,1.59336322],[104760.0,0.79237501],[104750.0,0.47719331],[104740.0,0.4427779],[104730.0,1.13758869]],[[104780.0,0.00434077],[104790.0,0.2231432],[104800.0,0.4977686],[104810.0,0.55491957],[104820.0,0.5450767]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081751555,[[104770.0,1.59336322],[104760.0,0.79237501],[104750.0,0.62607121],[104740.0,0.2939],[104730.0,1.13758869]],[[104780.0,0.00434077],[104790.0,0.16362],[104800.0,0.8766044],[104810.0,0.87383317],[104820.0,0.6641231]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081751748,[[104770.0,1.59336322],[104760.0,0.79237501],[104750.0,0.62607121],[104740.0,0.2939],[104730.0,1.13758869]],[[104780.0,0.00434077],[104790.0,0.0941],[104800.0,0.148808],[104810.0,0.7496073],[104820.0,0.9772464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081751947,[[104770.0,1.18512963],[104760.0,0.67332677],[104750.0,0.62607121],[104740.0,0.2939],[104730.0,1.13758869]],[[104780.0,7e-08],[104800.0,0.0595232],[104810.0,0.5528048],[104820.0,1.2633126],[104830.0,0.4806296]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081752247,[[104770.0,1.62452963],[104760.0,0.82220467],[104750.0,0.47719331],[104740.0,0.50244141],[104730.0,0.92904728]],[[104780.0,7e-08],[104800.0,0.0595232],[104810.0,0.9359782],[104820.0,1.5119999],[104830.0,0.581768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081752448,[[104770.0,1.62452963],[104760.0,0.82220467],[104750.0,0.47719331],[104740.0,0.50244141],[104730.0,0.92904728]],[[104780.0,7e-08],[104800.0,0.1241232],[104810.0,0.8713782],[104820.0,1.5119999],[104830.0,0.43296]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081752653,[[104770.0,1.62452963],[104760.0,0.82220467],[104750.0,0.47719331],[104740.0,0.50244141],[104730.0,0.92904728]],[[104780.0,7e-08],[104800.0,0.1566232],[104810.0,0.8865589],[104820.0,1.464323],[104830.0,0.43296]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081752855,[[104770.0,1.62452963],[104760.0,0.82220467],[104750.0,0.47719331],[104740.0,0.50244141],[104730.0,0.92904728]],[[104780.0,7e-08],[104800.0,0.1566232],[104810.0,0.8388782],[104820.0,1.464323],[104830.0,0.4806296]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081753150,[[104770.0,1.62452963],[104760.0,0.82220467],[104750.0,0.47719331],[104740.0,0.50244141],[104730.0,0.92904728]],[[104780.0,7e-08],[104790.0,0.00014301],[104800.0,0.1566232],[104810.0,0.8865595],[104820.0,1.4165664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081753859,[[104770.0,1.62452963],[104760.0,0.82220467],[104750.0,0.47719331],[104740.0,0.50244141],[104730.0,0.92904728]],[[104780.0,7e-08],[104790.0,0.00014301],[104800.0,0.0971],[104810.0,0.9460827],[104820.0,0.9772464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081754049,[[104770.0,1.62452963],[104760.0,0.82220467],[104750.0,0.47719331],[104740.0,0.50244141],[104730.0,1.22696359]],[[104780.0,7e-08],[104790.0,0.00014301],[104800.0,0.0971],[104810.0,0.9460827],[104820.0,1.4164864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081754250,[[104770.0,1.62452963],[104760.0,0.82220467],[104750.0,0.68573472],[104740.0,0.2939],[104730.0,1.22696359]],[[104780.0,7e-08],[104790.0,0.00014301],[104800.0,0.0971],[104810.0,0.9460827],[104820.0,1.4164864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081754961,[[104770.0,1.62452963],[104760.0,0.82220467],[104750.0,0.68573472],[104740.0,0.2939],[104730.0,1.22696359]],[[104780.0,7e-08],[104790.0,0.00014301],[104800.0,0.2878351],[104810.0,0.755368],[104820.0,1.4164864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081755658,[[104770.0,1.62452963],[104760.0,0.82220467],[104750.0,0.47719331],[104740.0,0.50244141],[104730.0,1.22696359]],[[104780.0,7e-08],[104790.0,0.00014301],[104800.0,0.0971],[104810.0,0.9460971],[104820.0,1.4164864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081755856,[[104770.0,1.62452963],[104760.0,0.82220467],[104750.0,0.47719331],[104740.0,0.50244141],[104730.0,1.22696359]],[[104780.0,7e-08],[104790.0,0.00014301],[104800.0,0.0971],[104810.0,0.9460971],[104820.0,1.49196824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081756363,[[104770.0,1.62452963],[104760.0,0.82220467],[104750.0,0.77109331],[104740.0,0.20854141],[104730.0,1.22696359]],[[104780.0,7e-08],[104790.0,0.00014301],[104800.0,0.0971],[104810.0,0.9460971],[104820.0,1.49196824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081757659,[[104770.0,1.62452963],[104760.0,0.82220467],[104750.0,0.77109331],[104740.0,0.20854141],[104730.0,1.22696359]],[[104780.0,7e-08],[104790.0,0.00014301],[104800.0,0.2878328],[104810.0,0.755368],[104820.0,1.49196824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081758059,[[104770.0,1.62452963],[104760.0,0.82220467],[104750.0,0.77109331],[104740.0,0.20854141],[104730.0,1.22696359]],[[104780.0,7e-08],[104790.0,0.00014301],[104800.0,0.0971],[104810.0,0.9460974],[104820.0,1.49196824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081758459,[[104770.0,1.62452963],[104760.0,0.82220467],[104750.0,0.77109331],[104740.0,0.20854141],[104730.0,1.22696359]],[[104780.0,7e-08],[104790.0,0.00014301],[104800.0,0.2878331],[104810.0,0.755368],[104820.0,1.49196824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081759261,[[104770.0,1.62452963],[104760.0,0.82220467],[104750.0,0.77109331],[104740.0,0.20854141],[104730.0,1.22696359]],[[104780.0,7e-08],[104790.0,0.00014301],[104800.0,0.0971],[104810.0,0.9460982],[104820.0,1.49196824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081759460,[[104770.0,1.62452963],[104760.0,0.82220467],[104750.0,0.77109331],[104740.0,0.20854141],[104730.0,1.22696359]],[[104780.0,7e-08],[104790.0,0.03044301],[104800.0,0.0639],[104810.0,0.9460982],[104820.0,1.49196824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081760152,[[104770.0,1.62452963],[104760.0,0.67332677],[104750.0,0.91997121],[104740.0,0.20854141],[104730.0,1.22696359]],[[104780.0,7e-08],[104790.0,0.03044301],[104800.0,0.0639],[104810.0,0.9460982],[104820.0,1.49196824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081760153,[[104770.0,1.62452963],[104760.0,0.67332677],[104750.0,0.91997121],[104740.0,0.20854141],[104730.0,1.22696359]],[[104780.0,7e-08],[104790.0,0.03044301],[104800.0,0.0639],[104810.0,0.9460982],[104820.0,1.37292184]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081760454,[[104770.0,1.62452963],[104760.0,0.67332677],[104750.0,0.91997121],[104740.0,0.20854141],[104730.0,0.92904728]],[[104780.0,7e-08],[104790.0,0.03044301],[104800.0,0.0639],[104810.0,0.9460982],[104820.0,1.37292184]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081768570,[[104770.0,1.62452963],[104760.0,0.67332677],[104750.0,0.91997121],[104740.0,0.20854141],[104730.0,0.92904728]],[[104780.0,7e-08],[104790.0,0.03044301],[104800.0,0.0639],[104810.0,0.8984169],[104820.0,0.93368184]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081768771,[[104770.0,1.62452963],[104760.0,0.67332677],[104750.0,0.91997121],[104740.0,0.20854141],[104730.0,0.92904728]],[[104780.0,7e-08],[104790.0,0.00014301],[104800.0,0.0639],[104810.0,0.8984201],[104820.0,0.98135884]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081769072,[[104770.0,1.62684963],[104760.0,0.67332677],[104750.0,0.91997121],[104740.0,0.20854141],[104730.0,0.92904728]],[[104780.0,7e-08],[104790.0,0.00014301],[104800.0,0.0946],[104810.0,0.8984201],[104820.0,0.98135884]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081769869,[[104770.0,1.62684963],[104760.0,0.67332677],[104750.0,0.91997121],[104740.0,0.20854141],[104730.0,0.92904728]],[[104780.0,7e-08],[104790.0,0.00014301],[104800.0,0.0946],[104810.0,0.946103],[104820.0,0.93368184]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081770062,[[104770.0,1.62684963],[104760.0,0.82220467],[104750.0,1.20397331],[104740.0,0.20854141],[104730.0,0.49608728]],[[104780.0,7e-08],[104790.0,0.00014301],[104800.0,0.0946],[104810.0,0.946103],[104820.0,1.05272824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081770263,[[104770.0,1.62684963],[104760.0,0.82220467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,0.9683504]],[[104780.0,7e-08],[104790.0,0.00014301],[104800.0,0.0946],[104810.0,0.946103],[104820.0,1.05272824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081770970,[[104770.0,1.62684963],[104760.0,0.82220467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,1.3556416]],[[104780.0,7e-08],[104790.0,0.00014301],[104800.0,0.0946],[104810.0,0.946103],[104820.0,1.05272824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081771864,[[104770.0,1.62684963],[104760.0,0.82220467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,1.3556416]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.0639],[104810.0,0.946103],[104820.0,1.05272824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081772180,[[104770.0,1.62664963],[104760.0,0.82220467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,1.3556416]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.0639],[104810.0,0.7553728],[104820.0,1.05272824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081772471,[[104770.0,1.62664963],[104760.0,0.82220467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,1.3556416]],[[104780.0,7e-08],[104790.0,0.06234301],[104800.0,0.0325],[104810.0,0.9461007],[104820.0,1.05272824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081773677,[[104770.0,1.62664963],[104760.0,0.82220467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,1.3556416]],[[104780.0,7e-08],[104790.0,0.06234301],[104800.0,0.0325],[104810.0,0.8984178],[104820.0,1.10040304]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081773878,[[104770.0,1.62664963],[104760.0,0.82220467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,1.3556416]],[[104780.0,7e-08],[104790.0,0.06234301],[104800.0,0.0325],[104810.0,0.9461007],[104820.0,1.05272824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081775083,[[104770.0,1.62664963],[104760.0,0.82220467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,1.3556416]],[[104780.0,7e-08],[104790.0,0.06234301],[104800.0,0.0325],[104810.0,0.8984178],[104820.0,1.10040324]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081775278,[[104770.0,1.62664963],[104760.0,0.82220467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,1.3556416]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.0325],[104810.0,0.8984178],[104820.0,1.10040324]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081775591,[[104770.0,1.62664963],[104760.0,0.82220467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,1.3556416]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.0638],[104810.0,0.8984178],[104820.0,1.10040324]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081776701,[[104770.0,1.62664963],[104760.0,0.82220467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,1.3556416]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.0638],[104810.0,0.9461007],[104820.0,1.05272824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081776994,[[104770.0,1.98744963],[104760.0,0.46140467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,1.3556416]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.0638],[104810.0,0.9461007],[104820.0,0.69192824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081777195,[[104770.0,1.98744963],[104760.0,0.46140467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,1.3556416]],[[104780.0,7e-08],[104790.0,0.06264301],[104800.0,0.0325],[104810.0,0.9461007],[104820.0,0.69192824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081778291,[[104770.0,1.98744963],[104760.0,0.46140467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,0.9683504]],[[104780.0,7e-08],[104790.0,0.06264301],[104800.0,0.0325],[104810.0,0.9461007],[104820.0,0.69192824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081779194,[[104770.0,1.98744963],[104760.0,0.46140467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,0.9683504]],[[104780.0,7e-08],[104790.0,0.06264301],[104800.0,0.0920232],[104810.0,0.8865775],[104820.0,0.69192824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081779595,[[104770.0,2.09008963],[104760.0,0.35868467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,0.9683504]],[[104780.0,7e-08],[104790.0,0.09354301],[104800.0,0.0595232],[104810.0,0.8865775],[104820.0,0.69192824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081780793,[[104770.0,2.09008963],[104760.0,0.35868467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,0.9683504]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.0595232],[104810.0,0.7435327],[104820.0,0.78728194]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081780985,[[104770.0,2.09008963],[104760.0,0.35868467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,0.9683504]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.1206232],[104810.0,0.5528048],[104820.0,0.97799304]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081781186,[[104770.0,2.09008963],[104760.0,0.35868467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,0.9683504]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.1206232],[104810.0,0.7911983],[104820.0,0.7118001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081781384,[[104770.0,2.09008963],[104760.0,0.35868467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,1.3556416]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.1206232],[104810.0,0.7911983],[104820.0,0.6641226]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081781697,[[104770.0,2.09008963],[104760.0,0.35868467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,1.3556416]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.1206232],[104810.0,0.5527248],[104820.0,0.7117995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081781995,[[104770.0,2.09008963],[104760.0,0.35868467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,1.3556416]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.1206232],[104810.0,0.5527248],[104820.0,0.9501851]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081783184,[[104770.0,2.09008963],[104760.0,0.35868467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,1.3556416]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.1206232],[104810.0,0.7434396],[104820.0,0.759478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081785695,[[104770.0,2.09008963],[104760.0,0.35868467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,1.3556416]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.1206232],[104810.0,0.5527248],[104820.0,0.9501897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081786193,[[104770.0,1.97104139],[104760.0,0.35868467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,1.3556416]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.1206232],[104810.0,0.5527248],[104820.0,0.9501899]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081786494,[[104770.0,1.97104139],[104760.0,0.35868467],[104750.0,1.41251472],[104740.0,0.29791631],[104730.0,0.4771432]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.1206232],[104810.0,0.5527248],[104820.0,0.9501899]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081786894,[[104770.0,1.64876582],[104760.0,0.35868467],[104750.0,1.41251472],[104740.0,0.29791631],[104730.0,0.4771432]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.1206232],[104810.0,0.5527248],[104820.0,0.9501899]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081787096,[[104770.0,2.08940582],[104760.0,0.35868467],[104750.0,1.41251472],[104730.0,0.77505951],[81037.0,0.0001]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.1206232],[104810.0,0.5527248],[104820.0,0.9501899]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081787798,[[104770.0,2.08940582],[104760.0,0.35868467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,0.9683504]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.1206232],[104810.0,0.5527248],[104820.0,0.9501899]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081789899,[[104770.0,1.97016139],[104760.0,0.35868467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,0.9683504]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.1206232],[104810.0,0.7434394],[104820.0,0.759478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081790202,[[104770.0,2.11903929],[104760.0,0.20980677],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,0.9683504]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.1206232],[104810.0,0.7434394],[104820.0,0.759478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081790404,[[104770.0,2.11903929],[104760.0,0.20980677],[104750.0,1.41251472],[104740.0,0.29791631],[104730.0,0.4771432]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.1206232],[104810.0,0.5527248],[104820.0,0.9501856]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081791905,[[104770.0,2.11903929],[104760.0,0.20980677],[104750.0,1.41251472],[104740.0,0.29791631],[104730.0,0.4771432]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.1206232],[104810.0,0.7434398],[104820.0,0.759478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081792604,[[104770.0,2.11903929],[104760.0,0.20980677],[104750.0,1.41251472],[104740.0,0.29791631],[104730.0,0.4771432]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.1206232],[104810.0,0.7434398],[104820.0,0.8071565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081793004,[[104770.0,2.11903929],[104760.0,0.20980677],[104750.0,1.41251472],[104740.0,0.29791631],[104730.0,0.4771432]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.1206232],[104810.0,0.7434398],[104820.0,0.759478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081793204,[[104770.0,2.11903929],[104760.0,0.20980677],[104750.0,1.41251472],[104740.0,0.29791631],[104730.0,0.4771432]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.1206232],[104810.0,0.7434398],[104820.0,0.8071565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081793403,[[104770.0,2.11903929],[104760.0,0.20980677],[104750.0,1.41251472],[104740.0,0.29791631],[104730.0,0.4771432]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.1206232],[104810.0,0.7434398],[104820.0,0.759478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081793606,[[104770.0,2.11911929],[104760.0,0.20980677],[104750.0,1.41251472],[104740.0,0.29791631],[104730.0,0.4771432]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.1206232],[104810.0,0.7911189],[104820.0,0.7117995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081793905,[[104770.0,2.11372061],[104760.0,0.20980677],[104750.0,1.41251472],[104740.0,0.29791631],[104730.0,0.4771432]],[[104780.0,7e-08],[104790.0,0.09384301],[104800.0,0.0595232],[104810.0,0.838798],[104820.0,0.7117995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081794298,[[104770.0,2.10531672],[104760.0,0.20980677],[104750.0,1.41251472],[104740.0,0.29791631],[104730.0,0.4771432]],[[104780.0,7e-08],[104790.0,0.09384301],[104800.0,0.0595232],[104810.0,0.838798],[104820.0,0.7117995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081794706,[[104770.0,2.10531672],[104760.0,0.20980677],[104750.0,1.41251472],[104740.0,0.29791631],[104730.0,0.4771432]],[[104780.0,7e-08],[104790.0,0.09384301],[104800.0,0.0595232],[104810.0,0.7911189],[104820.0,0.759478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081795304,[[104770.0,2.10531672],[104760.0,0.41834818],[104750.0,1.20397331],[104740.0,0.29791631],[104730.0,0.4771432]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.0595232],[104810.0,0.7434398],[104820.0,0.759478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081795605,[[104770.0,2.10515672],[104760.0,0.20980677],[104750.0,1.41251472],[104740.0,0.29791631],[104730.0,0.4771432]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.1220232],[104810.0,0.5527248],[104820.0,0.9501876]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081795807,[[104770.0,2.10515672],[104760.0,0.20980677],[104750.0,1.41251472],[104740.0,0.29791631],[104730.0,0.4771432]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.1220232],[104810.0,0.7434404],[104820.0,0.759478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081796197,[[104770.0,2.07552072],[104760.0,0.35868467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,0.9683504]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.1220232],[104810.0,0.7434404],[104820.0,0.8071565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081797000,[[104770.0,2.07552072],[104760.0,0.35868467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,0.9683504]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.1220232],[104810.0,0.7911191],[104820.0,0.759478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081797206,[[104770.0,2.07552072],[104760.0,0.35868467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,0.9683504]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.1220232],[104810.0,0.8387984],[104820.0,0.7117995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081797406,[[104770.0,2.07552072],[104760.0,0.35868467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,0.9683504]],[[104780.0,7e-08],[104790.0,0.06394301],[104800.0,0.0916232],[104810.0,0.8387984],[104820.0,0.7117995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081797611,[[104770.0,2.07552072],[104760.0,0.35868467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,0.9683504]],[[104780.0,7e-08],[104790.0,0.09404301],[104800.0,0.0595232],[104810.0,0.8387984],[104820.0,0.7117995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081797799,[[104770.0,2.07552072],[104760.0,0.35868467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,0.9683504]],[[104780.0,7e-08],[104790.0,0.09404301],[104800.0,0.0595232],[104810.0,0.7911191],[104820.0,0.759478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081798803,[[104770.0,2.07552072],[104760.0,0.35868467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,0.9683504]],[[104780.0,7e-08],[104790.0,0.09404301],[104800.0,0.0595232],[104810.0,0.8387984],[104820.0,0.7117995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081799508,[[104770.0,2.07552072],[104760.0,0.35868467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,0.9683504]],[[104780.0,7e-08],[104790.0,0.09404301],[104800.0,0.0595232],[104810.0,0.7911191],[104820.0,0.759478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081800212,[[104770.0,2.07552072],[104760.0,0.35868467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,0.9683504]],[[104780.0,7e-08],[104790.0,0.09404301],[104800.0,0.0595232],[104810.0,0.7911191],[104820.0,0.7117995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081800415,[[104770.0,2.07552072],[104760.0,0.35868467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,0.9683504]],[[104780.0,7e-08],[104790.0,0.09404301],[104800.0,0.0595232],[104810.0,0.7911191],[104820.0,0.759478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081800709,[[104770.0,2.07552072],[104760.0,0.35868467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,0.9683504]],[[104780.0,7e-08],[104790.0,0.09404301],[104800.0,0.0595232],[104810.0,0.7434404],[104820.0,0.759478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081801210,[[104770.0,2.07552072],[104760.0,0.35868467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,0.9683504]],[[104780.0,7e-08],[104790.0,0.09404301],[104800.0,0.0595232],[104810.0,0.7434404],[104820.0,0.8071565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081801405,[[104770.0,2.07552072],[104760.0,0.35868467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,0.9683504]],[[104780.0,7e-08],[104790.0,0.09404301],[104800.0,0.0595232],[104810.0,0.5527248],[104820.0,0.8071565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081801406,[[104770.0,2.07552072],[104760.0,0.35868467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,0.9683504]],[[104780.0,7e-08],[104790.0,0.09404301],[104800.0,0.0595232],[104810.0,0.5527248],[104820.0,0.950189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081803609,[[104770.0,2.07552072],[104760.0,0.35868467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,0.9683504]],[[104780.0,7e-08],[104790.0,0.09404301],[104800.0,0.0595232],[104810.0,0.5527248],[104820.0,0.8548336]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081803913,[[104770.0,2.07552072],[104760.0,0.35868467],[104750.0,1.41251472],[104730.0,0.4771432],[104720.0,1.26626671]],[[104780.0,7e-08],[104790.0,0.09404301],[104800.0,0.0595232],[104810.0,0.5527248],[104820.0,0.9501906]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081804105,[[104770.0,2.07552072],[104760.0,0.35868467],[104750.0,1.20397331],[104740.0,0.20854141],[104730.0,0.4771432]],[[104780.0,7e-08],[104790.0,0.09404301],[104800.0,0.0595232],[104810.0,0.5527248],[104820.0,0.9501906]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081804307,[[104770.0,2.07552072],[104760.0,0.35868467],[104750.0,1.20397331],[104740.0,0.20854141],[104730.0,0.4771432]],[[104780.0,7e-08],[104790.0,0.03134301],[104800.0,0.0595232],[104810.0,0.5527248],[104820.0,0.9025121]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081804507,[[104770.0,1.51571882],[104760.0,0.35868467],[104750.0,1.20397331],[104740.0,0.20854141],[104730.0,0.4771432]],[[104780.0,7e-08],[104790.0,0.00014301],[104800.0,0.0661],[104810.0,0.612248],[104820.0,0.7834657]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081804708,[[104770.0,1.95559882],[104760.0,0.35868467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,0.9683504]],[[104780.0,7e-08],[104790.0,0.00014301],[104800.0,0.0974],[104810.0,0.612248],[104820.0,0.7834657]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081804904,[[104770.0,1.95559882],[104760.0,0.35868467],[104750.0,1.41251472],[104730.0,0.77505951],[104720.0,0.9683504]],[[104780.0,7e-08],[104790.0,0.00014301],[104800.0,0.0974],[104810.0,0.612248],[104820.0,0.8311442]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081805616,[[104780.0,0.190769],[104770.0,1.92169549],[104760.0,0.16789027],[104750.0,1.88957132],[104730.0,0.77505951]],[[104790.0,8e-08],[104810.0,0.509608],[104820.0,0.0002],[104830.0,1.1034895],[104840.0,0.244544]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081805914,[[104810.0,0.1907144],[104790.0,0.476877],[104780.0,1.35517971],[104770.0,1.4483148],[104760.0,0.01901237]],[[104840.0,0.3612],[104850.0,0.5836464],[104860.0,0.83847681],[104870.0,0.44102002],[104880.0,0.00054002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081806119,[[104830.0,0.23535818],[104820.0,0.65274705],[104810.0,0.75977396],[104800.0,0.47994716],[104790.0,0.7930549]],[[104840.0,0.3608],[104850.0,0.8215508],[104860.0,0.84827681],[104870.0,0.48867532],[104880.0,0.00054002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081806316,[[104830.0,0.23535818],[104820.0,0.70041935],[104810.0,0.76892112],[104800.0,0.4963],[104790.0,0.6257549]],[[104840.0,0.621],[104850.0,0.9168753],[104860.0,0.592288],[104870.0,0.48867532],[104880.0,0.20987123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081806514,[[104830.0,0.23535818],[104820.0,0.70041935],[104810.0,0.76892112],[104800.0,0.4963],[104790.0,0.6257549]],[[104840.0,1.0024358],[104850.0,0.7262318],[104860.0,0.44348],[104870.0,0.63748182],[104880.0,0.68636003]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081806819,[[104830.0,0.23535818],[104820.0,0.61120199],[104810.0,0.73913433],[104800.0,0.61544716],[104790.0,0.6257549]],[[104840.0,1.001576],[104850.0,0.79793866],[104860.0,0.64024804],[104870.0,0.63748182],[104880.0,0.68636003]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081807014,[[104830.0,0.23435818],[104820.0,0.61120199],[104810.0,0.73913433],[104800.0,0.61544716],[104790.0,0.6257549]],[[104840.0,1.101576],[104850.0,0.69453866],[104860.0,0.64024804],[104870.0,0.19760182],[104880.0,0.68636003]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081807218,[[104830.0,0.23435818],[104820.0,0.61120199],[104810.0,0.73913433],[104800.0,0.67834716],[104790.0,0.6257549]],[[104840.0,1.4568358],[104850.0,0.50388076],[104860.0,1.42027805],[104870.0,0.19760182],[104880.0,0.68672454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081807412,[[104830.0,0.30788181],[104820.0,0.61120199],[104810.0,0.73913433],[104800.0,0.67834716],[104790.0,0.6257549]],[[104840.0,1.4568358],[104850.0,0.50388076],[104860.0,1.08027805],[104870.0,0.19760182],[104880.0,0.68672454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081807612,[[104830.0,0.26320163],[104820.0,0.65588217],[104810.0,0.73913433],[104800.0,0.67834716],[104790.0,0.6257549]],[[104840.0,1.3534358],[104850.0,0.50388076],[104860.0,0.64051805],[104870.0,0.19760182],[104880.0,0.68672454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081807815,[[104830.0,0.26320163],[104820.0,0.65588217],[104810.0,0.73913433],[104800.0,0.67834716],[104790.0,0.6257549]],[[104840.0,1.4568358],[104850.0,0.50388076],[104860.0,1.08023805],[104870.0,0.19760182],[104880.0,0.68672454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081808016,[[104830.0,0.26420163],[104820.0,0.65588217],[104810.0,0.73913433],[104800.0,0.67834716],[104790.0,0.6257549]],[[104840.0,1.3648358],[104850.0,0.50388076],[104860.0,1.08023805],[104870.0,0.19760182],[104880.0,0.68672454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081808219,[[104830.0,0.26420163],[104820.0,0.65588217],[104810.0,0.73913433],[104800.0,0.67834716],[104790.0,0.6257549]],[[104840.0,1.1148358],[104850.0,0.50388076],[104860.0,1.08023805],[104870.0,0.19760182],[104880.0,0.68672454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081808410,[[104830.0,0.26320163],[104820.0,0.65588217],[104810.0,0.73913433],[104800.0,0.67834716],[104790.0,0.6257549]],[[104840.0,1.1068358],[104850.0,0.50388076],[104860.0,1.08023805],[104870.0,0.19760182],[104880.0,0.68672454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081808611,[[104830.0,0.26420163],[104820.0,0.65588217],[104810.0,0.73913433],[104800.0,0.67834716],[104790.0,0.6257549]],[[104840.0,1.1118358],[104850.0,0.50388076],[104860.0,1.08023805],[104870.0,0.19760182],[104880.0,0.68672454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081808811,[[104830.0,0.26520163],[104820.0,0.65588217],[104810.0,0.73913433],[104800.0,0.67834716],[104790.0,0.6257549]],[[104840.0,1.1208358],[104850.0,0.55154516],[104860.0,1.08023805],[104870.0,0.14994802],[104880.0,0.68672454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081809118,[[104830.0,0.26520163],[104820.0,0.65588217],[104810.0,0.73913433],[104800.0,0.67834716],[104790.0,0.6257549]],[[104840.0,1.1513358],[104850.0,0.50388076],[104860.0,1.08023805],[104870.0,0.19760202],[104880.0,0.68672454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081809516,[[104830.0,0.26520163],[104820.0,0.65588217],[104810.0,0.73913433],[104800.0,0.67834716],[104790.0,0.6257549]],[[104840.0,1.1483358],[104850.0,0.50388076],[104860.0,1.08023805],[104870.0,0.19760202],[104880.0,0.68672454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081809716,[[104830.0,0.26520163],[104820.0,0.65588217],[104810.0,0.73913433],[104800.0,0.67834716],[104790.0,0.6257549]],[[104840.0,1.2483358],[104850.0,0.55154516],[104860.0,1.08023805],[104870.0,0.14994802],[104880.0,0.68672454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081810019,[[104830.0,0.26520163],[104820.0,0.65588217],[104810.0,0.73913433],[104800.0,0.67834716],[104790.0,0.6257549]],[[104840.0,1.1483358],[104850.0,0.55154516],[104860.0,1.08023805],[104870.0,0.14994802],[104880.0,0.68672454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081810210,[[104830.0,0.26520163],[104820.0,0.65588217],[104810.0,0.73913433],[104800.0,0.67834716],[104790.0,0.6257549]],[[104840.0,1.1483358],[104850.0,0.55154516],[104860.0,1.07023805],[104870.0,0.14994802],[104880.0,0.68672454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081810407,[[104830.0,0.26520163],[104820.0,0.65588217],[104810.0,0.73913433],[104800.0,0.67834716],[104790.0,0.6257549]],[[104840.0,1.1483358],[104850.0,0.55154516],[104860.0,1.09023805],[104870.0,0.14994802],[104880.0,0.68672454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081810621,[[104830.0,0.26540163],[104820.0,0.59630859],[104810.0,0.79870791],[104800.0,0.67834716],[104790.0,0.6257549]],[[104840.0,1.2483358],[104850.0,0.55154516],[104860.0,1.09023805],[104870.0,0.14994802],[104880.0,0.68672454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081810920,[[104830.0,0.26540163],[104820.0,0.59630859],[104810.0,0.79870791],[104800.0,0.67834716],[104790.0,0.6257549]],[[104840.0,1.1483358],[104850.0,0.55154516],[104860.0,1.09023805],[104870.0,0.14994802],[104880.0,0.68672454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081811218,[[104830.0,0.26540163],[104820.0,0.59630859],[104810.0,0.79870791],[104800.0,0.67834716],[104790.0,0.6257549]],[[104840.0,1.1483358],[104850.0,0.55154516],[104860.0,1.07023805],[104870.0,0.14994802],[104880.0,0.68672454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081811406,[[104830.0,0.26540163],[104820.0,0.59630859],[104810.0,0.79870791],[104800.0,0.67834716],[104790.0,0.6257549]],[[104840.0,1.1483358],[104850.0,0.50388076],[104860.0,1.09023805],[104870.0,0.19760212],[104880.0,0.68672454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081811722,[[104830.0,0.26540163],[104820.0,0.59630859],[104810.0,0.79870791],[104800.0,0.67834716],[104790.0,0.6257549]],[[104840.0,1.1483358],[104850.0,0.55154516],[104860.0,1.09023805],[104870.0,0.14994802],[104880.0,0.47839333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081811918,[[104830.0,0.26540163],[104820.0,0.59630859],[104810.0,0.79870791],[104800.0,0.67834716],[104790.0,0.476877]],[[104840.0,1.1483358],[104850.0,0.55154516],[104860.0,1.09023805],[104870.0,0.14967801],[104880.0,0.47812332]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081812420,[[104830.0,0.26540163],[104820.0,0.59630859],[104810.0,0.79870791],[104800.0,0.67834716],[104790.0,0.476877]],[[104840.0,1.1483358],[104850.0,0.55154516],[104860.0,1.40023805],[104870.0,0.14967801],[104880.0,0.47812332]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081812614,[[104830.0,0.26540163],[104820.0,0.59630859],[104810.0,0.79870791],[104800.0,0.67834716],[104790.0,0.476877]],[[104840.0,1.2483358],[104850.0,0.55154516],[104860.0,1.09023805],[104870.0,0.14967801],[104880.0,0.47812332]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081812815,[[104830.0,0.26540163],[104820.0,0.59630859],[104810.0,0.79870791],[104800.0,0.67834716],[104790.0,0.476877]],[[104840.0,1.2483358],[104850.0,0.55154516],[104860.0,1.08023805],[104870.0,0.00087001],[104880.0,0.62693132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081813324,[[104830.0,0.26540163],[104820.0,0.59630859],[104810.0,0.79870791],[104800.0,0.67834716],[104790.0,0.476877]],[[104840.0,1.2483358],[104850.0,0.55154516],[104860.0,1.09023805],[104870.0,0.14967801],[104880.0,0.47812332]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081813617,[[104830.0,0.26540163],[104820.0,0.59630859],[104810.0,0.79870791],[104800.0,0.5592],[104790.0,0.59602416]],[[104840.0,1.2483358],[104850.0,0.55154516],[104860.0,1.07308805],[104870.0,0.00087001],[104880.0,0.62693132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081813921,[[104830.0,0.26540163],[104820.0,0.59630859],[104810.0,0.79870791],[104800.0,0.5592],[104790.0,0.59602416]],[[104840.0,1.1483358],[104850.0,0.55154516],[104860.0,1.09308805],[104870.0,0.14967801],[104880.0,0.47812332]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081814120,[[104830.0,0.26540163],[104820.0,0.59630859],[104810.0,0.89300791],[104800.0,0.4642],[104790.0,0.59602416]],[[104840.0,1.1483358],[104850.0,0.55154516],[104860.0,1.09308805],[104870.0,0.14967801],[104880.0,0.47812332]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081814307,[[104830.0,0.26540163],[104820.0,0.59630859],[104810.0,0.89300791],[104800.0,0.4642],[104790.0,0.59602416]],[[104840.0,1.15253356],[104850.0,0.55154516],[104860.0,1.09268805],[104870.0,0.14967801],[104880.0,0.47812332]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081814624,[[104830.0,0.26540163],[104820.0,0.59630859],[104810.0,0.89300791],[104800.0,0.4642],[104790.0,0.59602416]],[[104840.0,1.15253356],[104850.0,0.55154516],[104860.0,1.09268805],[104870.0,0.14967801],[104880.0,0.68645453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081814823,[[104830.0,0.26540163],[104820.0,0.59630859],[104810.0,0.89300791],[104800.0,0.4642],[104790.0,0.59602416]],[[104840.0,1.15253356],[104850.0,0.55154516],[104860.0,1.09268805],[104870.0,0.14967801],[104880.0,0.47812332]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081815512,[[104830.0,0.26540163],[104820.0,0.59630859],[104810.0,0.80364754],[104800.0,0.55356037],[104790.0,0.88992416]],[[104840.0,1.06175756],[104850.0,0.55154516],[104860.0,1.08268805],[104870.0,0.64687801],[104880.0,0.47812332]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081815713,[[104830.0,0.26540163],[104820.0,0.59630859],[104810.0,0.80364754],[104800.0,0.55356037],[104790.0,0.88992416]],[[104840.0,1.06175756],[104850.0,0.55154516],[104860.0,0.97364165],[104870.0,0.61711641],[104880.0,0.62693132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081815918,[[104830.0,0.26540163],[104820.0,0.59630859],[104810.0,0.80364754],[104800.0,0.55356037],[104790.0,0.88992416]],[[104840.0,0.96175756],[104850.0,0.55154516],[104860.0,1.27364165],[104870.0,0.61711641],[104880.0,0.62693132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081816221,[[104830.0,0.26540163],[104820.0,0.59630859],[104810.0,0.80364754],[104800.0,0.55356037],[104790.0,0.88992416]],[[104840.0,0.96175756],[104850.0,0.55154516],[104860.0,0.96364165],[104870.0,0.61711641],[104880.0,0.62693132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081816721,[[104830.0,0.26540163],[104820.0,0.59630859],[104810.0,0.80364754],[104800.0,0.55356037],[104790.0,0.88992416]],[[104840.0,0.96175756],[104850.0,0.55154516],[104860.0,0.95364165],[104870.0,0.61711641],[104880.0,0.62693132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081817022,[[104830.0,0.26540163],[104820.0,0.59630859],[104810.0,0.80364754],[104800.0,0.55356037],[104790.0,0.88992416]],[[104840.0,0.96175756],[104850.0,0.55154516],[104860.0,1.27364165],[104870.0,0.61711641],[104880.0,0.62693132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081817324,[[104830.0,0.26540163],[104820.0,0.59630859],[104810.0,0.80364754],[104800.0,0.55356037],[104790.0,0.88992416]],[[104840.0,0.96175756],[104850.0,0.55154516],[104860.0,0.96364165],[104870.0,0.61711641],[104880.0,0.62693132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081817917,[[104830.0,0.26540163],[104820.0,0.59630859],[104810.0,0.80364754],[104800.0,0.55356037],[104790.0,0.88992416]],[[104840.0,0.96175756],[104850.0,0.55154516],[104860.0,1.32364165],[104870.0,0.61711641],[104880.0,0.62693132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081818223,[[104830.0,0.26540163],[104820.0,0.59630859],[104810.0,0.80364754],[104800.0,0.55356037],[104790.0,0.88992416]],[[104840.0,0.96175756],[104850.0,0.55154516],[104860.0,1.26364165],[104870.0,0.61711641],[104880.0,0.62693132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081819022,[[104830.0,0.26540163],[104820.0,0.59630859],[104810.0,0.80364754],[104800.0,0.55356037],[104790.0,0.88992416]],[[104840.0,0.96175756],[104850.0,0.55154516],[104860.0,0.97364165],[104870.0,0.61711641],[104880.0,0.62693132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081819325,[[104830.0,0.26540163],[104820.0,0.59630859],[104810.0,0.80364754],[104800.0,0.55356037],[104790.0,0.88992416]],[[104840.0,0.96175756],[104850.0,0.55154516],[104860.0,0.53392165],[104870.0,0.61691641],[104880.0,0.62693132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081819624,[[104830.0,0.26520163],[104820.0,0.62800859],[104810.0,0.77044754],[104800.0,0.55356037],[104790.0,0.88992416]],[[104840.0,0.76155756],[104850.0,0.55154516],[104860.0,0.95273164],[104870.0,0.6162464],[104880.0,0.6262968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081819923,[[104830.0,0.26520163],[104820.0,0.69050859],[104810.0,0.70934754],[104800.0,0.55356037],[104790.0,0.88992416]],[[104840.0,0.76155756],[104850.0,0.55154516],[104860.0,0.95273164],[104870.0,0.6162464],[104880.0,0.6262968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081820122,[[104830.0,0.26520163],[104820.0,0.69050859],[104810.0,0.70954754],[104800.0,0.55356037],[104790.0,0.88992416]],[[104840.0,0.77315748],[104850.0,0.55154516],[104860.0,0.95273164],[104870.0,0.6162464],[104880.0,0.6262968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081821517,[[104830.0,0.26520163],[104820.0,0.69029873],[104810.0,0.70954754],[104800.0,0.55356037],[104790.0,0.88992416]],[[104840.0,0.77315748],[104850.0,0.55154516],[104860.0,0.95273164],[104870.0,0.6162464],[104880.0,0.6252968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081822722,[[104830.0,0.26520163],[104820.0,0.69029873],[104810.0,0.70954754],[104800.0,0.55356037],[104790.0,0.88992416]],[[104840.0,0.77315748],[104850.0,0.55154516],[104860.0,0.51345164],[104870.0,0.6162464],[104880.0,0.6252968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081822918,[[104830.0,0.26520163],[104820.0,0.69029873],[104810.0,0.70954754],[104800.0,0.55356037],[104790.0,0.88992416]],[[104840.0,0.77315748],[104850.0,0.55154516],[104860.0,0.95337164],[104870.0,0.6162464],[104880.0,0.6252968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081823825,[[104830.0,0.26520163],[104820.0,0.69029873],[104810.0,0.26966754],[104800.0,0.55356037],[104790.0,0.88992416]],[[104840.0,0.77315748],[104850.0,0.55154516],[104860.0,0.95337164],[104870.0,0.6162464],[104880.0,0.6252968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081824018,[[104830.0,0.26520163],[104820.0,1.13013873],[104810.0,0.26966754],[104800.0,0.55356037],[104790.0,0.88992416]],[[104840.0,0.77315748],[104850.0,0.55154516],[104860.0,0.95337164],[104870.0,0.6162464],[104880.0,0.6252968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081824419,[[104830.0,0.26520163],[104820.0,1.13013873],[104810.0,0.26966754],[104800.0,0.55356037],[104790.0,0.88992416]],[[104840.0,0.76155756],[104850.0,0.55154516],[104860.0,0.95337164],[104870.0,0.6162464],[104880.0,0.6252968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081824924,[[104830.0,0.26520163],[104820.0,1.13013873],[104810.0,0.26946754],[104800.0,0.55356037],[104790.0,0.88992416]],[[104840.0,0.76155756],[104850.0,0.55154516],[104860.0,0.95337164],[104870.0,1.0927743],[104880.0,0.6252968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081825324,[[104830.0,0.26520163],[104820.0,1.13013873],[104810.0,0.26966754],[104800.0,0.55356037],[104790.0,0.88992416]],[[104840.0,0.77315748],[104850.0,0.55154516],[104860.0,0.95337164],[104870.0,1.0927743],[104880.0,0.6252968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081826025,[[104830.0,0.26520163],[104820.0,1.13013873],[104810.0,0.26966754],[104800.0,0.55356037],[104790.0,0.88992416]],[[104840.0,0.77315748],[104850.0,0.6406023],[104860.0,0.95337164],[104870.0,1.0927743],[104880.0,0.6252968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081827630,[[104830.0,0.26520163],[104820.0,1.13013873],[104810.0,0.35902791],[104800.0,0.4642],[104790.0,0.88992416]],[[104840.0,0.77315748],[104850.0,0.6406023],[104860.0,0.95337164],[104870.0,1.0927743],[104880.0,0.6252968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081829028,[[104830.0,0.26520163],[104820.0,1.13013873],[104810.0,0.35902791],[104800.0,0.4642],[104790.0,0.88992416]],[[104840.0,0.77315748],[104850.0,0.6406023],[104860.0,0.51345164],[104870.0,1.0927743],[104880.0,0.6252968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081829230,[[104830.0,0.26520163],[104820.0,1.13013873],[104810.0,0.35902791],[104800.0,0.4642],[104790.0,0.88992416]],[[104840.0,0.77315748],[104850.0,0.6406023],[104860.0,0.95301164],[104870.0,1.0927743],[104880.0,0.6252968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081829828,[[104830.0,0.26520163],[104820.0,1.13013873],[104810.0,0.35902791],[104800.0,0.4642],[104790.0,0.88992416]],[[104840.0,0.77315748],[104850.0,0.6406023],[104860.0,1.07205804],[104870.0,0.9737279],[104880.0,0.6252968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081830217,[[104830.0,0.26520163],[104820.0,1.13016288],[104810.0,0.35902791],[104800.0,0.4642],[104790.0,0.88992416]],[[104840.0,0.77315748],[104850.0,0.6406023],[104860.0,1.07205804],[104870.0,0.9737279],[104880.0,0.6252968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081830932,[[104830.0,0.26520163],[104820.0,1.13016288],[104810.0,0.35902791],[104800.0,0.58334716],[104790.0,0.770777]],[[104840.0,0.77315748],[104850.0,0.6406023],[104860.0,1.07205804],[104870.0,0.9737279],[104880.0,0.6252968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081831730,[[104830.0,0.33030163],[104820.0,1.06736288],[104810.0,0.35902791],[104800.0,0.58334716],[104790.0,0.9196549]],[[104840.0,0.77315748],[104850.0,0.6406023],[104860.0,1.07205804],[104870.0,1.1225359],[104880.0,0.4764888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081831925,[[104830.0,0.36350163],[104820.0,1.03596288],[104810.0,0.35902791],[104800.0,0.58334716],[104790.0,0.9196549]],[[104840.0,0.77315748],[104850.0,0.6406023],[104860.0,1.07205804],[104870.0,1.1225359],[104880.0,0.4764888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081832723,[[104830.0,0.36350163],[104820.0,1.09553646],[104810.0,0.29945433],[104800.0,0.58334716],[104790.0,0.9196549]],[[104840.0,0.77315748],[104850.0,0.6406023],[104860.0,1.07205804],[104870.0,1.1225359],[104880.0,0.4764888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081832923,[[104830.0,0.36350163],[104820.0,1.09553646],[104810.0,0.29945433],[104800.0,0.58334716],[104790.0,0.9196549]],[[104840.0,0.77315748],[104850.0,0.6406023],[104860.0,1.07205804],[104870.0,1.1225359],[104880.0,0.68482001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081833933,[[104830.0,0.36350163],[104820.0,0.73473646],[104810.0,0.29945433],[104800.0,0.22254716],[104790.0,0.9196549]],[[104840.0,0.41235748],[104850.0,0.2798023],[104860.0,1.07205804],[104870.0,1.1225359],[104880.0,0.68482001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081834130,[[104830.0,0.36350163],[104820.0,1.09553646],[104810.0,0.29945433],[104800.0,0.58334716],[104790.0,0.9196549]],[[104840.0,0.77315748],[104850.0,0.6406023],[104860.0,1.07205804],[104870.0,1.1225359],[104880.0,0.68482001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081834731,[[104830.0,0.4079961],[104820.0,1.05104199],[104810.0,0.29945433],[104800.0,0.58334716],[104790.0,0.9196549]],[[104840.0,0.86221462],[104850.0,0.55154516],[104860.0,1.07205804],[104870.0,1.1225359],[104880.0,0.68482001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081835731,[[104830.0,0.4079961],[104820.0,1.14040236],[104810.0,0.32924112],[104800.0,0.6130779],[104790.0,0.770777]],[[104840.0,0.83171462],[104850.0,0.70329156],[104860.0,1.10181964],[104870.0,1.18205911],[104880.0,0.4764888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081835931,[[104830.0,0.4079961],[104820.0,1.14040236],[104810.0,0.32924112],[104800.0,0.6130779],[104790.0,0.97931841]],[[104840.0,0.83171462],[104850.0,0.70329156],[104860.0,1.10181964],[104870.0,1.18205911],[104880.0,0.4764888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081841230,[[104830.0,0.4079961],[104820.0,0.77960236],[104810.0,0.32924112],[104800.0,0.2522779],[104790.0,0.97931841]],[[104840.0,0.47091462],[104850.0,0.34249156],[104860.0,1.10181964],[104870.0,1.18205911],[104880.0,0.4764888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081841426,[[104830.0,0.4079961],[104820.0,1.14040236],[104810.0,0.32924112],[104800.0,0.6130779],[104790.0,0.97931841]],[[104840.0,0.83171462],[104850.0,0.70329156],[104860.0,1.10181964],[104870.0,1.18205911],[104880.0,0.4764888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081842236,[[104830.0,0.4079961],[104820.0,1.14040236],[104810.0,0.32924112],[104800.0,0.6130779],[104790.0,0.770777]],[[104840.0,0.83171462],[104850.0,0.70329156],[104860.0,1.10181964],[104870.0,1.18205911],[104880.0,0.4764888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081842427,[[104830.0,0.4079961],[104820.0,0.77884236],[104810.0,0.32924112],[104800.0,0.4642],[104790.0,1.2804549]],[[104840.0,0.83171462],[104850.0,0.70329156],[104860.0,1.10181964],[104870.0,1.18205911],[104880.0,0.4774888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081842623,[[104830.0,0.4079961],[104820.0,0.77884236],[104810.0,0.69004112],[104800.0,0.4642],[104790.0,0.9196549]],[[104840.0,0.93171462],[104850.0,0.70329156],[104860.0,1.10181964],[104870.0,1.18205911],[104880.0,0.4774888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081842827,[[104830.0,0.4079961],[104820.0,0.77884236],[104810.0,0.69004112],[104800.0,0.4642],[104790.0,0.9196549]],[[104840.0,1.02171462],[104850.0,0.70329156],[104860.0,1.24181964],[104870.0,1.18205911],[104880.0,0.4764888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081843024,[[104830.0,0.4079961],[104820.0,0.77884236],[104810.0,0.69004112],[104800.0,0.4642],[104790.0,0.9196549]],[[104840.0,0.83171462],[104850.0,0.70329156],[104860.0,1.10181964],[104870.0,0.9737279],[104880.0,0.68482001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081843432,[[104830.0,0.4079961],[104820.0,0.77884236],[104810.0,0.69004112],[104800.0,0.4642],[104790.0,0.6257549]],[[104840.0,0.83171462],[104850.0,0.70329156],[104860.0,1.10181964],[104870.0,0.4765279],[104880.0,0.68482001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081843633,[[104830.0,0.40815694],[104820.0,0.77880919],[104810.0,0.69004112],[104800.0,0.4642],[104790.0,0.6257549]],[[104840.0,0.83171462],[104850.0,0.70329156],[104860.0,1.09896964],[104870.0,0.4765279],[104880.0,0.68482001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081846438,[[104830.0,0.40815694],[104820.0,0.77880919],[104810.0,0.69004112],[104800.0,0.4642],[104790.0,0.6257549]],[[104840.0,0.83171462],[104850.0,0.70614156],[104860.0,1.09896964],[104870.0,0.4765279],[104880.0,0.68482001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081847234,[[104830.0,0.40815694],[104820.0,0.77880919],[104810.0,0.69004112],[104800.0,0.4642],[104790.0,0.6257549]],[[104840.0,0.83171462],[104850.0,0.70614156],[104860.0,0.65940964],[104870.0,0.4765279],[104880.0,0.68482001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081847438,[[104830.0,0.40815694],[104820.0,0.77880919],[104810.0,0.69004112],[104800.0,0.4642],[104790.0,0.6257549]],[[104840.0,0.77071462],[104850.0,1.14482156],[104860.0,0.65940964],[104870.0,0.4765279],[104880.0,0.68482001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081847737,[[104830.0,0.40815694],[104820.0,0.77880919],[104810.0,0.69004112],[104800.0,0.4642],[104790.0,0.6257549]],[[104840.0,0.77071462],[104850.0,1.17642156],[104860.0,0.65940964],[104870.0,0.4765279],[104880.0,0.68482001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081848038,[[104830.0,0.40815694],[104820.0,0.77880919],[104810.0,0.69004112],[104800.0,0.4642],[104790.0,0.6257549]],[[104840.0,0.77071462],[104850.0,1.20882156],[104860.0,0.65940964],[104870.0,0.4765279],[104880.0,0.68482001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081848434,[[104830.0,0.42741431],[104820.0,0.77880919],[104810.0,0.69004112],[104800.0,0.6130779],[104790.0,0.476877]],[[104840.0,0.47665482],[104850.0,0.91313426],[104860.0,0.65940964],[104870.0,0.0476542],[104880.0,0.68482001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081848736,[[104830.0,0.48695472],[104820.0,1.08006878],[104810.0,0.69004112],[104800.0,0.2522779],[104790.0,0.68541841]],[[104840.0,0.72712859],[104850.0,0.67353176],[104860.0,0.99075641],[104870.0,0.1964622],[104880.0,0.68518452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081849039,[[104830.0,0.48695472],[104820.0,1.08006878],[104810.0,0.69004112],[104800.0,0.2522779],[104790.0,0.68541841]],[[104840.0,0.72692859],[104850.0,0.72119616],[104860.0,1.02165641],[104870.0,0.625335],[104880.0,0.68518452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081849231,[[104830.0,0.48695472],[104820.0,1.08006878],[104810.0,0.69004112],[104800.0,0.2522779],[104790.0,0.68541841]],[[104840.0,0.72712859],[104850.0,0.87114256],[104860.0,0.87198002],[104870.0,0.625335],[104880.0,0.68518452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081849432,[[104830.0,0.48695472],[104820.0,1.08006878],[104810.0,0.69004112],[104800.0,0.2522779],[104790.0,0.68541841]],[[104840.0,0.72712859],[104850.0,0.75209616],[104860.0,0.99102642],[104870.0,0.625335],[104880.0,0.68554903]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081849634,[[104830.0,0.92551472],[104820.0,0.28018878],[104810.0,0.69004112],[104800.0,0.6130779],[104790.0,0.68541841]],[[104840.0,0.72712859],[104850.0,0.75209616],[104860.0,0.99102642],[104870.0,0.625335],[104880.0,0.68554903]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081849830,[[104830.0,0.92551472],[104820.0,0.28018878],[104810.0,0.69004112],[104800.0,0.6130779],[104790.0,0.68541841]],[[104840.0,0.72712859],[104850.0,0.87114256],[104860.0,1.02078802],[104870.0,0.476527],[104880.0,0.68554903]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081851226,[[104830.0,0.92551472],[104820.0,0.28018878],[104810.0,0.69004112],[104800.0,0.6130779],[104790.0,0.68541841]],[[104840.0,0.72712859],[104850.0,0.87114256],[104860.0,1.02078802],[104870.0,0.55405601],[104880.0,0.68554903]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081851431,[[104830.0,0.92551472],[104820.0,0.28018878],[104810.0,0.69004112],[104800.0,0.6130779],[104790.0,0.68541841]],[[104840.0,0.72712859],[104850.0,0.87114256],[104860.0,1.03078802],[104870.0,0.76238722],[104880.0,0.47721782]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081851633,[[104830.0,0.27901935],[104820.0,0.23251648],[104810.0,0.49932672],[104800.0,0.6598385],[104790.0,0.476877]],[[104840.0,0.83712859],[104850.0,0.75209616],[104860.0,1.00102642],[104870.0,0.91119522],[104880.0,0.47721782]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081851832,[[104830.0,0.04665531],[104820.0,0.48274589],[104810.0,0.01937956],[104800.0,0.63010776],[104790.0,0.9865549]],[[104840.0,0.95751462],[104850.0,0.87114256],[104860.0,1.42078802],[104870.0,0.55405601],[104880.0,0.68554903]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081852033,[[104830.0,0.23733331],[104820.0,0.20269752],[104810.0,0.20533993],[104800.0,0.63010776],[104790.0,0.9865549]],[[104840.0,1.05211462],[104850.0,0.77624256],[104860.0,1.42078802],[104870.0,0.55405601],[104880.0,0.68554903]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081852238,[[104830.0,0.192678],[104820.0,0.68607283],[104810.0,0.20533993],[104800.0,0.63010776],[104790.0,0.9865549]],[[104840.0,0.96305748],[104850.0,0.77624256],[104860.0,1.42078802],[104870.0,0.76238722],[104880.0,0.47721782]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081852434,[[104820.0,0.10433873],[104810.0,0.18491477],[104800.0,0.52762776],[104790.0,0.5096779],[104780.0,0.67225971]],[[104830.0,0.190678],[104840.0,2.15489708],[104850.0,1.06220036],[104860.0,0.98222802],[104870.0,0.76238722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081852633,[[104820.0,0.23549452],[104810.0,0.29213298],[104800.0,0.9438406],[104790.0,0.49913315],[104780.0,0.82113761]],[[104830.0,1.12795352],[104840.0,1.32701238],[104850.0,1.04836196],[104860.0,0.64175123],[104870.0,0.55405601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081852833,[[104820.0,0.23549452],[104810.0,0.32353298],[104800.0,0.9124406],[104790.0,0.49913315],[104780.0,0.82113761]],[[104830.0,1.31874553],[104840.0,1.13623638],[104850.0,1.04836196],[104860.0,0.64175123],[104870.0,0.55405601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081853033,[[104820.0,0.23549452],[104810.0,0.38873298],[104800.0,0.8472406],[104790.0,0.49913315],[104780.0,0.82113761]],[[104830.0,1.31874553],[104840.0,1.13623638],[104850.0,1.04836196],[104860.0,0.64175123],[104870.0,0.55405601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081853435,[[104820.0,0.23549452],[104810.0,0.38873298],[104800.0,0.8472406],[104790.0,0.49913315],[104780.0,0.82113761]],[[104830.0,1.33874553],[104840.0,1.13623638],[104850.0,1.08836196],[104860.0,0.64175123],[104870.0,0.55405601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081853636,[[104820.0,0.23649452],[104810.0,0.38873298],[104800.0,0.8472406],[104790.0,0.49913315],[104780.0,0.82113761]],[[104830.0,1.33874553],[104840.0,1.13623638],[104850.0,1.08836196],[104860.0,0.64175123],[104870.0,0.55405601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081853637,[[104820.0,0.23649452],[104810.0,0.38873298],[104800.0,0.8472406],[104790.0,0.49913315],[104780.0,0.82113761]],[[104830.0,1.34274553],[104840.0,1.12523638],[104850.0,1.08836196],[104860.0,0.64175123],[104870.0,0.55405601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081853937,[[104820.0,0.23649452],[104810.0,0.38873298],[104800.0,0.8472406],[104790.0,0.49913315],[104780.0,0.82113761]],[[104830.0,1.32574553],[104840.0,1.12523638],[104850.0,0.82836196],[104860.0,0.64175123],[104870.0,0.55405601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081854139,[[104820.0,0.23649452],[104810.0,0.38873298],[104800.0,0.8471606],[104790.0,0.49913315],[104780.0,0.82113761]],[[104830.0,1.32574553],[104840.0,1.12523638],[104850.0,1.04836196],[104860.0,0.64175123],[104870.0,0.55405601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081854441,[[104820.0,0.23649452],[104810.0,0.29937261],[104800.0,0.93652097],[104790.0,0.49913315],[104780.0,0.82113761]],[[104830.0,1.32574553],[104840.0,1.12523638],[104850.0,1.04836196],[104860.0,0.64175123],[104870.0,0.55405601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081854642,[[104820.0,0.23649452],[104810.0,0.29937261],[104800.0,0.93652097],[104790.0,0.49913315],[104780.0,0.82113761]],[[104830.0,1.32574553],[104840.0,1.12523638],[104850.0,0.62836196],[104860.0,0.64175123],[104870.0,0.55405601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081854842,[[104820.0,0.23649452],[104810.0,0.29937261],[104800.0,0.93652097],[104790.0,0.49913315],[104780.0,0.82113761]],[[104830.0,1.32574553],[104840.0,1.12523638],[104850.0,1.05836196],[104860.0,0.64175123],[104870.0,0.55405601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081855141,[[104820.0,0.19183921],[104810.0,0.29937261],[104800.0,0.93652097],[104790.0,0.49913315],[104780.0,0.82113761]],[[104830.0,1.32574553],[104840.0,1.12523638],[104850.0,1.05836196],[104860.0,0.64175123],[104870.0,0.55405601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081855342,[[104820.0,0.19183921],[104810.0,0.29937261],[104800.0,0.93652097],[104790.0,0.49913315],[104780.0,0.82113761]],[[104830.0,1.31574553],[104840.0,1.12523638],[104850.0,1.01836196],[104860.0,0.64175123],[104870.0,0.55405601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081855644,[[104820.0,0.19183921],[104810.0,0.29937261],[104800.0,0.93652097],[104790.0,0.49913315],[104780.0,0.82113761]],[[104830.0,1.17574553],[104840.0,1.12523638],[104850.0,1.02836196],[104860.0,0.64175123],[104870.0,0.55405601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081855842,[[104820.0,0.19183921],[104810.0,0.29937261],[104800.0,0.93652097],[104790.0,0.49913315],[104780.0,0.82113761]],[[104830.0,1.17674553],[104840.0,1.12523638],[104850.0,1.02836196],[104860.0,0.64175123],[104870.0,0.55405601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081856443,[[104820.0,0.19183921],[104810.0,0.2398322],[104800.0,0.93652097],[104790.0,0.49913315],[104780.0,0.82113761]],[[104830.0,1.17674553],[104840.0,1.12523638],[104850.0,1.02836196],[104860.0,0.64175123],[104870.0,0.55405601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081856636,[[104820.0,0.19183921],[104810.0,0.2398322],[104800.0,0.49784097],[104790.0,0.49913315],[104780.0,0.82113761]],[[104830.0,0.98595352],[104840.0,1.12523638],[104850.0,1.02836196],[104860.0,0.64175123],[104870.0,0.55405601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081856840,[[104820.0,0.19183921],[104810.0,0.2398322],[104800.0,0.93656097],[104790.0,0.49913315],[104780.0,0.82113761]],[[104830.0,0.98595352],[104840.0,1.12523638],[104850.0,1.02836196],[104860.0,0.64175123],[104870.0,0.55405601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081858547,[[104820.0,0.19183921],[104810.0,0.2398322],[104800.0,0.93656097],[104790.0,0.49913315],[104780.0,0.82113761]],[[104830.0,0.98595352],[104840.0,1.12523638],[104850.0,1.02551196],[104860.0,0.64175123],[104870.0,0.55405601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081859643,[[104820.0,0.00114301],[104810.0,0.1746322],[104800.0,0.49784097],[104790.0,0.49913315],[104780.0,0.82113761]],[[104830.0,0.98595352],[104840.0,1.12523638],[104850.0,1.02551196],[104860.0,0.64175123],[104870.0,0.55405601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081859831,[[104820.0,0.19183921],[104810.0,0.1746322],[104800.0,1.00124097],[104790.0,0.49913315],[104780.0,0.82113761]],[[104830.0,1.55674553],[104840.0,1.12523638],[104850.0,1.02551196],[104860.0,0.64175123],[104870.0,0.55505601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081860036,[[104820.0,0.19183921],[104810.0,0.1746322],[104800.0,1.00124097],[104790.0,0.49913315],[104780.0,0.82113761]],[[104830.0,1.55674553],[104840.0,1.12103862],[104850.0,1.02551196],[104860.0,0.64175123],[104870.0,0.55505601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081860442,[[104820.0,0.19183921],[104810.0,0.1746322],[104800.0,1.00124097],[104790.0,0.49913315],[104780.0,0.82113761]],[[104830.0,1.08735001],[104840.0,1.12103862],[104850.0,0.84551196],[104860.0,0.64175123],[104870.0,0.55505601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081860643,[[104820.0,0.19183921],[104810.0,0.1746322],[104800.0,1.00124097],[104790.0,0.49913315],[104780.0,0.82113761]],[[104830.0,1.08735001],[104840.0,1.12103862],[104850.0,1.08551196],[104860.0,0.64175123],[104870.0,0.55505601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081860944,[[104820.0,0.19183921],[104810.0,0.1746322],[104800.0,1.00124097],[104790.0,0.49913315],[104780.0,0.82113761]],[[104830.0,1.09154777],[104840.0,1.12103862],[104850.0,1.08551196],[104860.0,0.64175123],[104870.0,0.55505601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081861444,[[104820.0,0.19183921],[104810.0,0.1746322],[104800.0,1.00124097],[104790.0,0.49913315],[104780.0,0.82113761]],[[104830.0,1.09154777],[104840.0,1.12388862],[104850.0,1.08551196],[104860.0,0.64175123],[104870.0,0.55505601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081862944,[[104820.0,0.19183921],[104810.0,0.1746322],[104800.0,1.00124097],[104790.0,0.49913315],[104780.0,0.82113761]],[[104830.0,1.44154777],[104840.0,1.12388862],[104850.0,1.08551196],[104860.0,0.64175123],[104870.0,0.55505601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081863143,[[104820.0,0.19183921],[104810.0,0.1746322],[104800.0,1.00124097],[104790.0,0.49913315],[104780.0,0.82113761]],[[104830.0,1.09154777],[104840.0,1.12388862],[104850.0,1.08551196],[104860.0,0.64175123],[104870.0,0.55505601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081864144,[[104820.0,0.19183921],[104810.0,0.1746322],[104800.0,1.00124097],[104790.0,0.49913315],[104780.0,0.82113761]],[[104830.0,1.45234777],[104840.0,0.76308862],[104850.0,1.08551196],[104860.0,0.64175123],[104870.0,0.55505601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081865246,[[104820.0,0.19183921],[104810.0,0.2407322],[104800.0,0.93664097],[104790.0,0.49913315],[104780.0,0.82113761]],[[104830.0,1.45234777],[104840.0,0.76308862],[104850.0,1.08551196],[104860.0,0.64175123],[104870.0,0.55505601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081865942,[[104820.0,0.19183921],[104810.0,0.2407322],[104800.0,0.93664097],[104790.0,0.49913315],[104780.0,0.82113761]],[[104830.0,1.81234777],[104840.0,0.76308862],[104850.0,1.08551196],[104860.0,0.64175123],[104870.0,0.55505601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081866139,[[104820.0,0.19183921],[104810.0,0.2884091],[104800.0,0.88896037],[104790.0,0.97598585],[104780.0,0.82113761]],[[104830.0,1.60547576],[104840.0,0.32436862],[104850.0,0.60890336],[104860.0,0.64175123],[104870.0,0.55505601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081866336,[[104820.0,0.29063921],[104810.0,0.1909091],[104800.0,0.88896037],[104790.0,0.97598585],[104780.0,0.82113761]],[[104830.0,1.60547576],[104840.0,0.41776862],[104850.0,0.60890336],[104860.0,1.11832623],[104870.0,0.07852901]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081866543,[[104820.0,0.29063921],[104810.0,0.1909091],[104800.0,0.88896037],[104790.0,0.97598585],[104780.0,0.82113761]],[[104830.0,1.60547576],[104840.0,0.41756862],[104850.0,0.60890336],[104860.0,1.11832623],[104870.0,0.07852901]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081866739,[[104820.0,0.29063921],[104810.0,0.1909091],[104800.0,0.88896037],[104790.0,0.97598585],[104780.0,0.82113761]],[[104830.0,1.06447576],[104840.0,0.41756862],[104850.0,0.60890336],[104860.0,1.11832623],[104870.0,0.07852901]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081867043,[[104820.0,0.29063921],[104810.0,0.1909091],[104800.0,0.9035966],[104790.0,0.94619906],[104780.0,0.79140687]],[[104830.0,1.11637769],[104840.0,0.85600862],[104850.0,0.14917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081867757,[[104820.0,0.29063921],[104810.0,0.1909091],[104800.0,0.9035966],[104790.0,0.94619906],[104780.0,0.79140687]],[[104830.0,1.01389769],[104840.0,0.41756862],[104850.0,0.14917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081868048,[[104820.0,0.29063921],[104810.0,0.1909091],[104800.0,0.9035966],[104790.0,0.94619906],[104780.0,0.79140687]],[[104830.0,1.23637769],[104840.0,0.85596862],[104850.0,0.31917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081868244,[[104820.0,0.29063921],[104810.0,0.1909091],[104800.0,0.9035966],[104790.0,0.94619906],[104780.0,0.79140687]],[[104830.0,1.44027769],[104840.0,0.79346862],[104850.0,0.53917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081868546,[[104820.0,0.22453921],[104810.0,0.1909091],[104800.0,0.9031566],[104790.0,0.94619906],[104780.0,0.79140687]],[[104830.0,1.47277769],[104840.0,0.76252862],[104850.0,0.14917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081868741,[[104820.0,0.22453921],[104810.0,0.2540091],[104800.0,0.9031566],[104790.0,0.94619906],[104780.0,0.79140687]],[[104830.0,1.48277769],[104840.0,0.76252862],[104850.0,0.58917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081868937,[[104820.0,0.22453921],[104810.0,0.2540091],[104800.0,0.9031566],[104790.0,0.94619906],[104780.0,0.79140687]],[[104830.0,1.48277769],[104840.0,0.76252862],[104850.0,0.32917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081869142,[[104820.0,0.22453921],[104810.0,0.2540091],[104800.0,0.9031566],[104790.0,0.94619906],[104780.0,0.79140687]],[[104830.0,1.48277769],[104840.0,0.76252862],[104850.0,0.60917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081869539,[[104820.0,0.22453921],[104810.0,0.2540091],[104800.0,0.9031566],[104790.0,0.94619906],[104780.0,0.79140687]],[[104830.0,1.48277769],[104840.0,0.76252862],[104850.0,0.57917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081869739,[[104820.0,0.22453921],[104810.0,0.2540091],[104800.0,0.9031566],[104790.0,0.94619906],[104780.0,0.79140687]],[[104830.0,1.54224641],[104840.0,0.76252862],[104850.0,0.57917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081869943,[[104820.0,0.22453921],[104810.0,0.2540091],[104800.0,0.9031566],[104790.0,0.94619906],[104780.0,0.79140687]],[[104830.0,1.18144641],[104840.0,1.12332862],[104850.0,0.57917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081870341,[[104820.0,0.22453921],[104810.0,0.2540091],[104800.0,0.9031566],[104790.0,0.94619906],[104780.0,0.79140687]],[[104830.0,1.18144641],[104840.0,1.12332862],[104850.0,0.14917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081870546,[[104820.0,0.22453921],[104810.0,0.2540091],[104800.0,0.9031566],[104790.0,0.94619906],[104780.0,0.79140687]],[[104830.0,1.18144641],[104840.0,1.12332862],[104850.0,0.58917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081870951,[[104820.0,0.22453921],[104810.0,0.2540091],[104800.0,0.9031566],[104790.0,0.94619906],[104780.0,0.79140687]],[[104830.0,1.18144641],[104840.0,1.12332862],[104850.0,0.53917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081871151,[[104820.0,0.22453921],[104810.0,0.2540091],[104800.0,0.9031566],[104790.0,0.94619906],[104780.0,0.79140687]],[[104830.0,1.18144641],[104840.0,1.12332862],[104850.0,0.14917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081871352,[[104820.0,0.22453921],[104810.0,0.2540091],[104800.0,0.9031566],[104790.0,0.94619906],[104780.0,0.79140687]],[[104830.0,1.18144641],[104840.0,1.12332862],[104850.0,0.60917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081871755,[[104820.0,0.22453921],[104810.0,0.2540091],[104800.0,0.9031566],[104790.0,0.94619906],[104780.0,0.79140687]],[[104830.0,1.18144641],[104840.0,1.12332862],[104850.0,0.32917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081871953,[[104820.0,0.22453921],[104810.0,0.2540091],[104800.0,0.9031566],[104790.0,0.94619906],[104780.0,0.79140687]],[[104830.0,1.18144641],[104840.0,1.12332862],[104850.0,0.56917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081872252,[[104820.0,0.22453921],[104810.0,0.2540091],[104800.0,0.9031566],[104790.0,0.94619906],[104780.0,0.79140687]],[[104830.0,1.18144641],[104840.0,1.12332862],[104850.0,0.53917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081872448,[[104820.0,0.22453921],[104810.0,0.2540091],[104800.0,0.9031566],[104790.0,0.94619906],[104780.0,0.79140687]],[[104830.0,1.18144641],[104840.0,1.12332862],[104850.0,0.33917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081872654,[[104820.0,0.22453921],[104810.0,0.2540091],[104800.0,0.9031566],[104790.0,0.94619906],[104780.0,0.79140687]],[[104830.0,1.18144641],[104840.0,1.12332862],[104850.0,0.53917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081873251,[[104820.0,0.22453921],[104810.0,0.2540091],[104800.0,0.9031566],[104790.0,0.94619906],[104780.0,0.79140687]],[[104830.0,1.18144641],[104840.0,1.12332862],[104850.0,0.35917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081873446,[[104820.0,0.22453921],[104810.0,0.2540091],[104800.0,0.9031566],[104790.0,0.94619906],[104780.0,0.79140687]],[[104830.0,1.12197769],[104840.0,1.12332862],[104850.0,0.58917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081873852,[[104820.0,0.22453921],[104810.0,0.2540091],[104800.0,0.9031566],[104790.0,0.94619906],[104780.0,0.79140687]],[[104830.0,1.12197769],[104840.0,1.12332862],[104850.0,0.56917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081874152,[[104820.0,0.22453921],[104810.0,0.2540091],[104800.0,0.4647966],[104790.0,0.94619906],[104780.0,0.79140687]],[[104830.0,1.12197769],[104840.0,1.12332862],[104850.0,0.61917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081874348,[[104820.0,0.00114301],[104810.0,0.3970309],[104800.0,0.4647966],[104790.0,0.51703146],[104780.0,0.68892687]],[[104830.0,1.49197769],[104840.0,1.12332862],[104850.0,0.54917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081874551,[[104820.0,0.19183921],[104810.0,0.2872088],[104800.0,0.9027566],[104790.0,0.46934636],[104780.0,0.79140687]],[[104830.0,1.12197769],[104840.0,1.12332862],[104850.0,0.54917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081875647,[[104820.0,0.19183921],[104810.0,0.2872088],[104800.0,0.9027566],[104790.0,0.46934636],[104780.0,0.79140687]],[[104830.0,1.49197769],[104840.0,1.12332862],[104850.0,0.54917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081875853,[[104820.0,0.19183921],[104810.0,0.2872088],[104800.0,0.9027566],[104790.0,0.46934636],[104780.0,0.79140687]],[[104830.0,1.45197769],[104840.0,1.12332862],[104850.0,0.54917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081876054,[[104820.0,0.19183921],[104810.0,0.2872088],[104800.0,0.9027566],[104790.0,0.46934636],[104780.0,0.79140687]],[[104830.0,1.12197769],[104840.0,1.12332862],[104850.0,0.54917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081876254,[[104820.0,0.19183921],[104810.0,0.2872088],[104800.0,0.9027566],[104790.0,0.46934636],[104780.0,0.79140687]],[[104830.0,1.43197769],[104840.0,1.12332862],[104850.0,0.54917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081876555,[[104820.0,0.19183921],[104810.0,0.2872088],[104800.0,0.9027566],[104790.0,0.46934636],[104780.0,0.79140687]],[[104830.0,1.48197769],[104840.0,1.12332862],[104850.0,0.54917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081876749,[[104820.0,0.19183921],[104810.0,0.2872088],[104800.0,0.9027566],[104790.0,0.46934636],[104780.0,0.79140687]],[[104830.0,1.12197769],[104840.0,1.12332862],[104850.0,0.54917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081877553,[[104820.0,0.19183921],[104810.0,0.2872088],[104800.0,0.9027566],[104790.0,0.46934636],[104780.0,0.79140687]],[[104830.0,1.12197769],[104840.0,1.12047862],[104850.0,0.54917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081878351,[[104820.0,0.19183921],[104810.0,0.2872088],[104800.0,0.9027566],[104790.0,0.46934636],[104780.0,0.79140687]],[[104830.0,1.43197769],[104840.0,1.12047862],[104850.0,0.54917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081878550,[[104820.0,0.19183921],[104810.0,0.2872088],[104800.0,0.9027566],[104790.0,0.46934636],[104780.0,0.79140687]],[[104830.0,1.12197769],[104840.0,1.12047862],[104850.0,0.54917337],[104860.0,1.11832623],[104870.0,0.07889352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081879952,[[104820.0,0.00114301],[104810.0,0.4302342],[104800.0,0.1039966],[104790.0,0.49784637],[104780.0,1.15220687]],[[104830.0,1.15180216],[104840.0,1.00143222],[104850.0,0.54917337],[104860.0,1.11832623],[104870.0,0.55544822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081880153,[[104820.0,0.00114301],[104810.0,0.4302342],[104800.0,0.5419966],[104790.0,0.49784637],[104780.0,1.15220687]],[[104830.0,1.46180216],[104840.0,1.00143222],[104850.0,0.54917337],[104860.0,1.11832623],[104870.0,0.55544822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081880350,[[104820.0,0.00114301],[104810.0,0.4302342],[104800.0,0.5419966],[104790.0,0.49784637],[104780.0,1.15220687]],[[104830.0,1.48180216],[104840.0,1.00143222],[104850.0,0.54917337],[104860.0,1.11832623],[104870.0,0.85306423]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081880552,[[104820.0,0.19183921],[104810.0,0.239531],[104800.0,0.5419966],[104790.0,0.49784637],[104780.0,1.15220687]],[[104830.0,1.15180216],[104840.0,1.15024022],[104850.0,0.40036537],[104860.0,1.11832623],[104870.0,0.85306423]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081880757,[[104820.0,0.19183921],[104810.0,0.239531],[104800.0,0.5419966],[104790.0,0.49784637],[104780.0,1.15220687]],[[104830.0,1.15180216],[104840.0,1.15309022],[104850.0,0.40036537],[104860.0,1.11832623],[104870.0,0.85306423]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081880946,[[104820.0,0.19183921],[104810.0,0.2872087],[104800.0,0.5419966],[104790.0,0.45016037],[104780.0,1.15220687]],[[104830.0,1.15180216],[104840.0,1.15309022],[104850.0,0.40036537],[104860.0,1.11832623],[104870.0,0.85306423]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081881152,[[104820.0,0.19183911],[104810.0,0.239531],[104800.0,0.5419966],[104790.0,0.49784547],[104780.0,1.15220687]],[[104830.0,1.15180216],[104840.0,1.15309022],[104850.0,0.40036537],[104860.0,1.11832623],[104870.0,0.85306423]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081881354,[[104820.0,0.19183911],[104810.0,0.28410097],[104800.0,0.49742663],[104790.0,0.49784547],[104780.0,1.15220687]],[[104830.0,1.15180216],[104840.0,1.15309022],[104850.0,0.40036537],[104860.0,1.11832623],[104870.0,0.85306423]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081881546,[[104820.0,0.19183911],[104810.0,0.33177867],[104800.0,0.49742663],[104790.0,0.45016037],[104780.0,1.15220687]],[[104830.0,1.15180216],[104840.0,1.15309022],[104850.0,0.60869658],[104860.0,0.90999502],[104870.0,0.85306423]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081882559,[[104820.0,0.19183911],[104810.0,0.33177867],[104800.0,0.586787],[104790.0,0.47994716],[104780.0,1.18193761]],[[104830.0,1.15180216],[104840.0,1.15309022],[104850.0,0.60869658],[104860.0,0.90999502],[104870.0,0.85306423]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081883058,[[104820.0,0.19183911],[104810.0,0.33177867],[104800.0,0.586787],[104790.0,0.47994716],[104780.0,1.18193761]],[[104830.0,1.50180216],[104840.0,1.15309022],[104850.0,0.60869658],[104860.0,0.90999502],[104870.0,0.85306423]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081883261,[[104820.0,0.19183911],[104810.0,0.33177867],[104800.0,0.586787],[104790.0,0.3608],[104780.0,1.15220687]],[[104830.0,1.15180216],[104840.0,1.00428222],[104850.0,0.54917337],[104860.0,1.11832623],[104870.0,0.85306423]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081883652,[[104820.0,0.19183911],[104810.0,0.33177867],[104800.0,0.586787],[104790.0,0.3608],[104780.0,1.15220687]],[[104830.0,1.15180216],[104840.0,1.00428222],[104850.0,0.54917337],[104860.0,1.11832623],[104870.0,0.55544822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081884055,[[104820.0,0.19083911],[104810.0,0.33177867],[104800.0,0.586787],[104790.0,0.3608],[104780.0,1.15220687]],[[104830.0,1.14680216],[104840.0,1.00428222],[104850.0,0.54917337],[104860.0,1.11832623],[104870.0,0.55544822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081884255,[[104820.0,0.19183911],[104810.0,0.33177867],[104800.0,0.586787],[104790.0,0.3608],[104780.0,1.15220687]],[[104830.0,1.15180216],[104840.0,1.00428222],[104850.0,0.54917337],[104860.0,1.11832623],[104870.0,0.55544822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081884760,[[104820.0,0.19183911],[104810.0,0.33177867],[104800.0,0.586787],[104790.0,0.3608],[104780.0,1.15220687]],[[104830.0,1.14780216],[104840.0,1.00428222],[104850.0,0.54917337],[104860.0,1.11832623],[104870.0,0.55544822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081884952,[[104820.0,0.19183911],[104810.0,0.33177867],[104800.0,0.586787],[104790.0,0.3608],[104780.0,1.15220687]],[[104830.0,1.15180216],[104840.0,1.00428222],[104850.0,0.54917337],[104860.0,1.11832623],[104870.0,0.55544822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081886960,[[104820.0,0.19183911],[104810.0,0.33177867],[104800.0,0.586787],[104790.0,0.3608],[104780.0,1.15220687]],[[104830.0,1.15180216],[104840.0,1.43708222],[104850.0,0.54917337],[104860.0,0.68544623],[104870.0,0.55544822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081887549,[[104820.0,0.22223911],[104810.0,0.29857867],[104800.0,0.586787],[104790.0,0.3608],[104780.0,1.15220687]],[[104830.0,1.15180216],[104840.0,0.99872222],[104850.0,0.54917337],[104860.0,0.68544623],[104870.0,0.55544822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081887753,[[104820.0,0.28493911],[104810.0,0.23547867],[104800.0,0.586787],[104790.0,0.3608],[104780.0,1.15220687]],[[104830.0,1.55682216],[104840.0,0.99872222],[104850.0,0.54917337],[104860.0,0.68544623],[104870.0,0.55544822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081887957,[[104820.0,0.28493911],[104810.0,0.23547867],[104800.0,0.947587],[104790.0,0.8376608],[104780.0,0.79140687]],[[104830.0,1.55682216],[104840.0,1.03152222],[104850.0,0.54917337],[104860.0,0.68544623],[104870.0,0.55544822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081888260,[[104820.0,0.28493911],[104810.0,0.23547867],[104800.0,0.947587],[104790.0,0.8376608],[104780.0,0.79140687]],[[104830.0,1.43777576],[104840.0,1.15056862],[104850.0,0.54917337],[104860.0,0.68544623],[104870.0,0.55544822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081888461,[[104820.0,0.28493911],[104810.0,0.23547867],[104800.0,0.947587],[104790.0,0.95680796],[104780.0,0.67225971]],[[104830.0,1.43777576],[104840.0,1.15056862],[104850.0,0.54917337],[104860.0,0.68544623],[104870.0,0.55544822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081889857,[[104820.0,0.28493911],[104810.0,0.23547867],[104800.0,0.947587],[104790.0,0.47994716],[104780.0,0.67225971]],[[104830.0,1.43777576],[104840.0,1.15056862],[104850.0,0.54917337],[104860.0,0.68544623],[104870.0,0.55544822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081890057,[[104820.0,0.00114301],[104810.0,0.47400487],[104800.0,0.148787],[104790.0,0.4084858],[104780.0,1.15184687]],[[104830.0,1.43777576],[104840.0,1.15056862],[104850.0,0.54917337],[104860.0,0.68544623],[104870.0,0.55544822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081890262,[[104820.0,0.00114301],[104810.0,0.47400487],[104800.0,0.586187],[104790.0,0.4084858],[104780.0,1.15184687]],[[104830.0,1.58872216],[104840.0,0.99872222],[104850.0,0.54917337],[104860.0,0.68544623],[104870.0,0.55544822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081890557,[[104820.0,0.00114301],[104810.0,0.33082437],[104800.0,0.148787],[104790.0,0.4084858],[104780.0,1.04972687]],[[104830.0,1.92872216],[104840.0,0.99872222],[104850.0,0.54917337],[104860.0,0.68544623],[104870.0,0.55544822]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081890858,[[104790.0,0.15492663],[104780.0,0.25161535],[104770.0,0.24273495],[104760.0,1.0493179],[104750.0,1.04639851]],[[104800.0,0.1907325],[104810.0,0.0953619],[104830.0,2.34859777],[104840.0,1.28470722],[104850.0,0.40136537]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081891060,[[104790.0,0.2537507],[104780.0,0.22168161],[104770.0,0.65046816],[104760.0,0.58206716],[104750.0,1.19527641]],[[104800.0,1.37387999],[104810.0,0.74748356],[104820.0,0.7797475],[104830.0,0.19310576],[104840.0,0.92390722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081891254,[[104790.0,0.2537507],[104780.0,0.25428161],[104770.0,1.01130816],[104760.0,0.58206716],[104750.0,0.4770571]],[[104800.0,1.46877999],[104810.0,0.74748356],[104820.0,0.7167475],[104830.0,0.16120576],[104840.0,1.13223843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081891455,[[104790.0,0.2537507],[104780.0,0.25428161],[104770.0,1.01130816],[104760.0,0.46292],[104750.0,0.59620426]],[[104800.0,1.46877999],[104810.0,0.6282469],[104820.0,0.81598416],[104830.0,0.157008],[104840.0,1.13223843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081891763,[[104790.0,0.2863507],[104780.0,0.22182462],[104770.0,1.01130816],[104760.0,0.58206716],[104750.0,0.4770571]],[[104800.0,1.46877999],[104810.0,0.74762657],[104820.0,0.9467475],[104830.0,0.157008],[104840.0,1.13223843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081891956,[[104790.0,0.2863507],[104780.0,0.22182462],[104770.0,1.01130816],[104760.0,0.46292],[104750.0,0.59620426]],[[104800.0,1.46877999],[104810.0,0.82308595],[104820.0,0.9467475],[104830.0,0.157008],[104840.0,1.13223843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081892357,[[104790.0,0.2863507],[104780.0,0.16239799],[104770.0,1.07065479],[104760.0,0.3608],[104750.0,0.69832426]],[[104800.0,1.52831791],[104810.0,0.70384929],[104820.0,1.06598416],[104830.0,0.157008],[104840.0,1.13223843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081892565,[[104790.0,0.2863507],[104780.0,0.16239799],[104770.0,1.07065479],[104760.0,0.3608],[104750.0,0.69832426]],[[104800.0,1.46877999],[104810.0,0.62838991],[104820.0,1.06598416],[104830.0,0.157008],[104840.0,1.13223843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081892762,[[104790.0,0.2863507],[104780.0,0.16239799],[104770.0,1.07065479],[104760.0,0.3608],[104750.0,0.69832426]],[[104800.0,1.52931518],[104810.0,0.62838991],[104820.0,1.06598416],[104830.0,0.153008],[104840.0,1.12938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081892963,[[104790.0,0.2873507],[104780.0,0.16239799],[104770.0,1.07061479],[104760.0,0.3608],[104750.0,0.69832426]],[[104800.0,1.52931518],[104810.0,0.62838991],[104820.0,1.06598416],[104830.0,0.149008],[104840.0,1.12938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081893262,[[104790.0,0.2873507],[104780.0,0.16239799],[104770.0,1.07061479],[104760.0,0.3608],[104750.0,0.69832426]],[[104800.0,1.52931518],[104810.0,0.74762657],[104820.0,0.9467475],[104830.0,0.149008],[104840.0,1.12938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081893458,[[104790.0,0.2873507],[104780.0,0.16239799],[104770.0,1.07061479],[104760.0,0.3608],[104750.0,0.69832426]],[[104800.0,1.52931518],[104810.0,0.62838991],[104820.0,1.06598416],[104830.0,0.149008],[104840.0,1.12938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081893658,[[104790.0,0.2873507],[104780.0,0.16239799],[104770.0,1.07057479],[104760.0,0.3608],[104750.0,0.69832426]],[[104800.0,1.52931518],[104810.0,0.74762657],[104820.0,0.9467475],[104830.0,0.149008],[104840.0,1.12938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081893858,[[104790.0,0.2873507],[104780.0,0.16239799],[104770.0,1.07057479],[104760.0,0.3608],[104750.0,0.69832426]],[[104800.0,1.52931518],[104810.0,0.62838991],[104820.0,1.06598416],[104830.0,0.149008],[104840.0,1.12938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081894054,[[104790.0,0.2873507],[104780.0,0.16239799],[104770.0,1.07057479],[104760.0,0.3608],[104750.0,0.69832426]],[[104800.0,1.52931518],[104810.0,0.74762657],[104820.0,0.9467475],[104830.0,0.149008],[104840.0,1.12938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081894460,[[104790.0,0.2873507],[104780.0,0.16239799],[104770.0,1.07057479],[104760.0,0.3608],[104750.0,0.69832426]],[[104800.0,1.49741518],[104810.0,0.62838991],[104820.0,1.06598416],[104830.0,0.149008],[104840.0,1.12938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081894767,[[104790.0,0.2873507],[104780.0,0.21008849],[104770.0,1.02288129],[104760.0,0.8377957],[104750.0,0.69832426]],[[104800.0,1.33229518],[104810.0,0.22256991],[104820.0,1.06598416],[104830.0,0.149008],[104840.0,1.12938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081894979,[[104790.0,0.2873507],[104780.0,0.21008849],[104770.0,1.02288129],[104760.0,0.8377957],[104750.0,0.69832426]],[[104800.0,1.87177518],[104810.0,0.25326991],[104820.0,1.09898416],[104830.0,0.149008],[104840.0,1.12938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081895165,[[104790.0,0.2873507],[104780.0,0.21008849],[104770.0,1.02288129],[104760.0,0.8377957],[104750.0,0.69832426]],[[104800.0,1.87177518],[104810.0,0.25326991],[104820.0,1.09898416],[104830.0,0.148808],[104840.0,1.12938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081895365,[[104790.0,0.2873507],[104780.0,0.21008849],[104770.0,0.93352092],[104760.0,0.92715607],[104750.0,0.69832426]],[[104800.0,1.87177518],[104810.0,0.25326991],[104820.0,1.09898416],[104830.0,0.148808],[104840.0,1.12938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081895561,[[104790.0,0.2873507],[104780.0,0.21008849],[104770.0,0.93352092],[104760.0,0.92715607],[104750.0,0.69832426]],[[104800.0,1.87177518],[104810.0,0.28626991],[104820.0,1.06598416],[104830.0,0.148808],[104840.0,1.12938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081895761,[[104790.0,0.2873507],[104780.0,0.21008849],[104770.0,1.02288129],[104760.0,0.8377957],[104750.0,0.69832426]],[[104800.0,1.78234769],[104810.0,0.3756974],[104820.0,1.06598416],[104830.0,0.148808],[104840.0,1.12938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081896069,[[104790.0,0.2873507],[104780.0,0.21008849],[104770.0,1.02296129],[104760.0,0.8377957],[104750.0,0.69832426]],[[104800.0,1.78519769],[104810.0,0.45262068],[104820.0,1.06598416],[104830.0,0.148808],[104840.0,1.12938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081896668,[[104790.0,0.2873507],[104780.0,0.21008849],[104770.0,0.58548129],[104760.0,0.8377957],[104750.0,0.69832426]],[[104800.0,1.34787769],[104810.0,0.85836068],[104820.0,1.06598416],[104830.0,0.15300576],[104840.0,1.12938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081896867,[[104790.0,0.2873507],[104780.0,0.21008849],[104770.0,1.02292129],[104760.0,0.8377957],[104750.0,0.69832426]],[[104800.0,1.34787769],[104810.0,0.85836068],[104820.0,1.09768416],[104830.0,0.15300576],[104840.0,1.12938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081897165,[[104790.0,0.2873507],[104780.0,0.21008849],[104770.0,1.02292129],[104760.0,0.8377957],[104750.0,0.69832426]],[[104800.0,1.07787769],[104810.0,0.42092068],[104820.0,0.62768416],[104830.0,0.15300576],[104840.0,1.12938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081897362,[[104790.0,0.2873507],[104780.0,0.21008849],[104770.0,1.02292129],[104760.0,0.8377957],[104750.0,0.69832426]],[[104800.0,1.07787769],[104810.0,0.85836068],[104820.0,0.62768416],[104830.0,0.15300576],[104840.0,1.12938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081897961,[[104790.0,0.2873507],[104780.0,0.21008849],[104770.0,1.02292129],[104760.0,0.8377957],[104750.0,0.69832426]],[[104800.0,0.71707769],[104810.0,0.42092068],[104820.0,0.98848416],[104830.0,0.15300576],[104840.0,1.12938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081898164,[[104790.0,0.2873507],[104780.0,0.21008849],[104770.0,1.02292129],[104760.0,0.8377957],[104750.0,0.69832426]],[[104800.0,0.71707769],[104810.0,0.85832068],[104820.0,0.98848416],[104830.0,0.15300576],[104840.0,1.12938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081898465,[[104790.0,0.2873507],[104780.0,0.21008849],[104770.0,1.02292129],[104760.0,0.95694286],[104750.0,0.728055]],[[104800.0,0.71707769],[104810.0,0.85832068],[104820.0,0.98848416],[104830.0,0.15300576],[104840.0,1.12938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081898966,[[104790.0,0.2873507],[104780.0,0.21008849],[104770.0,1.02292129],[104760.0,0.95694286],[104750.0,0.728055]],[[104800.0,0.61491769],[104810.0,0.2802974],[104820.0,0.51173666],[104830.0,0.15300576],[104840.0,1.12938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081899169,[[104790.0,0.2873507],[104780.0,0.57088849],[104770.0,1.02292129],[104760.0,0.59614286],[104750.0,0.728055]],[[104800.0,0.71707769],[104810.0,0.7176574],[104820.0,0.57583666],[104830.0,0.15300576],[104840.0,1.12938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081899567,[[104790.0,0.2873507],[104780.0,0.57088849],[104770.0,1.02292129],[104760.0,0.59614286],[104750.0,0.728055]],[[104800.0,0.71707769],[104810.0,0.7176574],[104820.0,0.57583666],[104830.0,0.62971556],[104840.0,1.12938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081900368,[[104790.0,0.3173507],[104780.0,0.57088849],[104770.0,1.02292129],[104760.0,0.59614286],[104750.0,0.728055]],[[104800.0,0.71707769],[104810.0,0.2802974],[104820.0,0.57583666],[104830.0,0.62971556],[104840.0,1.12938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081900571,[[104790.0,0.3173507],[104780.0,0.57088849],[104770.0,1.02292129],[104760.0,0.59614286],[104750.0,0.728055]],[[104800.0,0.71707769],[104810.0,0.7175374],[104820.0,0.57583666],[104830.0,0.62971556],[104840.0,1.12938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081900766,[[104790.0,0.3173507],[104780.0,0.57088849],[104770.0,1.02292129],[104760.0,0.59614286],[104750.0,0.728055]],[[104800.0,0.6575425],[104810.0,0.77707259],[104820.0,0.57583666],[104830.0,0.62971556],[104840.0,1.12938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081904572,[[104790.0,0.3173507],[104780.0,0.57088849],[104770.0,1.02292129],[104760.0,0.59614286],[104750.0,0.728055]],[[104800.0,0.6575425],[104810.0,0.77707259],[104820.0,0.57583666],[104830.0,0.6255178],[104840.0,1.12938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081905371,[[104790.0,0.3173507],[104780.0,0.57088849],[104770.0,1.02292129],[104760.0,0.59614286],[104750.0,0.728055]],[[104800.0,0.71707769],[104810.0,0.7175374],[104820.0,0.57583666],[104830.0,0.6255178],[104840.0,1.12938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081905571,[[104790.0,0.3173507],[104780.0,0.57088849],[104770.0,1.02292129],[104760.0,0.59614286],[104750.0,0.728055]],[[104800.0,0.72127545],[104810.0,0.7175374],[104820.0,0.57583666],[104830.0,0.6255178],[104840.0,1.12938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081905763,[[104790.0,0.3173507],[104780.0,0.57088849],[104770.0,1.02292129],[104760.0,0.59614286],[104750.0,0.728055]],[[104800.0,0.72127545],[104810.0,0.7500374],[104820.0,0.54383666],[104830.0,0.6255178],[104840.0,1.12938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081907270,[[104790.0,0.3173507],[104780.0,0.57088849],[104770.0,1.02292129],[104760.0,0.89004286],[104750.0,0.5791771]],[[104800.0,0.72127545],[104810.0,0.7500374],[104820.0,0.54383666],[104830.0,0.6255178],[104840.0,1.62658843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081907466,[[104790.0,0.3173507],[104780.0,0.57088849],[104770.0,1.02292129],[104760.0,0.89004286],[104750.0,0.728055]],[[104800.0,0.72127545],[104810.0,0.7500374],[104820.0,0.54383666],[104830.0,0.6255178],[104840.0,1.41825722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081907667,[[104790.0,0.3173507],[104780.0,0.57088849],[104770.0,1.02292129],[104760.0,0.89004286],[104750.0,0.5791771]],[[104800.0,0.72127545],[104810.0,0.7500374],[104820.0,0.54383666],[104830.0,0.6255178],[104840.0,1.41825722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081908169,[[104790.0,0.3173507],[104780.0,0.57088849],[104770.0,1.02292129],[104760.0,0.89004286],[104750.0,0.5791771]],[[104800.0,0.72127545],[104810.0,0.7832374],[104820.0,0.51173666],[104830.0,0.6255178],[104840.0,1.41825722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081908975,[[104790.0,0.3173507],[104780.0,0.57088849],[104770.0,1.02292129],[104760.0,0.89004286],[104750.0,0.5791771]],[[104800.0,0.71842545],[104810.0,0.7832374],[104820.0,0.51173666],[104830.0,0.6255178],[104840.0,1.41825722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081910368,[[104790.0,0.3173507],[104780.0,0.63031512],[104770.0,0.96349466],[104760.0,0.89004286],[104750.0,0.5791771]],[[104800.0,0.71842545],[104810.0,0.7832374],[104820.0,0.51173666],[104830.0,0.6255178],[104840.0,1.41825722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081910567,[[104790.0,0.3173507],[104780.0,0.57088849],[104770.0,1.02292129],[104760.0,0.89004286],[104750.0,0.5791771]],[[104800.0,0.71842545],[104810.0,0.7832374],[104820.0,0.51173666],[104830.0,0.6255178],[104840.0,1.41825722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081911874,[[104790.0,0.3173507],[104780.0,0.57088849],[104770.0,1.02292129],[104760.0,0.89004286],[104750.0,0.728055]],[[104800.0,0.71842545],[104810.0,0.7832374],[104820.0,0.51173666],[104830.0,0.6255178],[104840.0,1.62658843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081912375,[[104790.0,0.3173507],[104780.0,0.57088849],[104770.0,1.02292129],[104760.0,0.89004286],[104750.0,0.728055]],[[104800.0,0.72127545],[104810.0,0.7832374],[104820.0,0.51173666],[104830.0,0.6255178],[104840.0,1.62658843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081913272,[[104790.0,0.3173507],[104780.0,0.63031512],[104770.0,0.96349466],[104760.0,0.89004286],[104750.0,0.728055]],[[104800.0,0.72127545],[104810.0,0.7832374],[104820.0,0.51173666],[104830.0,0.6255178],[104840.0,1.62658843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081913979,[[104790.0,0.3173507],[104780.0,0.63031512],[104770.0,0.96349466],[104760.0,0.89004286],[104750.0,0.728055]],[[104800.0,0.72127545],[104810.0,0.8139374],[104820.0,0.48003666],[104830.0,0.6255178],[104840.0,1.62658843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081914382,[[104790.0,0.1266],[104780.0,0.07875262],[104770.0,0.57374846],[104760.0,0.77384716],[104750.0,0.2509979]],[[104800.0,0.72127545],[104810.0,0.8139374],[104820.0,0.48003666],[104830.0,0.6255178],[104840.0,1.62658843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081914579,[[104790.0,0.0968],[104780.0,0.35315149],[104770.0,0.63317719],[104760.0,0.47994716],[104750.0,0.2509979]],[[104800.0,0.98517545],[104810.0,0.7482374],[104820.0,0.89003666],[104830.0,0.6255178],[104840.0,1.62658843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081914773,[[104790.0,0.0319],[104780.0,0.30545979],[104770.0,1.11851099],[104760.0,0.47994716],[104750.0,0.5791627]],[[104800.0,1.01587545],[104810.0,0.7175374],[104820.0,0.89003666],[104830.0,0.6255178],[104840.0,1.62658843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081914973,[[104790.0,0.0319],[104780.0,0.41585149],[104770.0,1.07081509],[104760.0,0.3608],[104750.0,0.69830986]],[[104800.0,1.10530294],[104810.0,0.62810991],[104820.0,0.89003666],[104830.0,0.6255178],[104840.0,1.62658843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081915173,[[104790.0,0.0319],[104780.0,0.39666851],[104770.0,1.02312129],[104760.0,0.42793157],[104750.0,0.69830986]],[[104800.0,1.10530294],[104810.0,0.74734657],[104820.0,0.5308],[104830.0,0.6255178],[104840.0,1.62658843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081915473,[[104790.0,0.2226507],[104780.0,0.20591671],[104770.0,1.02312129],[104760.0,0.42793157],[104750.0,0.69830986]],[[104800.0,1.10530294],[104810.0,0.74734657],[104820.0,0.7008],[104830.0,0.6255178],[104840.0,1.62658843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081915978,[[104790.0,0.2226507],[104780.0,0.25360841],[104770.0,1.02312129],[104760.0,0.38023037],[104750.0,0.69830986]],[[104800.0,1.10530294],[104810.0,0.74734657],[104820.0,0.7008],[104830.0,0.6255178],[104840.0,1.62658843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081916278,[[104790.0,0.2226507],[104780.0,0.25360841],[104770.0,1.02312129],[104760.0,0.49937753],[104750.0,0.5791627]],[[104800.0,1.10530294],[104810.0,0.74734657],[104820.0,0.5208],[104830.0,0.6255178],[104840.0,1.62658843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081916680,[[104790.0,0.2226507],[104780.0,0.25360841],[104770.0,1.02312129],[104760.0,0.49937753],[104750.0,0.5791627]],[[104800.0,1.10530294],[104810.0,0.74734657],[104820.0,0.669608],[104830.0,0.4767098],[104840.0,1.62658843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081916880,[[104790.0,0.2226507],[104780.0,0.25360841],[104770.0,1.02312129],[104760.0,0.49937753],[104750.0,0.5791627]],[[104800.0,0.90530294],[104810.0,0.74734657],[104820.0,0.509608],[104830.0,0.4767098],[104840.0,1.62658843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081917074,[[104790.0,0.2226507],[104780.0,0.25360841],[104770.0,1.02312129],[104760.0,0.49937753],[104750.0,0.7280406]],[[104800.0,0.90530294],[104810.0,0.74854657],[104820.0,0.3608],[104830.0,0.6255178],[104840.0,1.62658843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081917378,[[104790.0,0.2847507],[104780.0,0.19090841],[104770.0,1.02312129],[104760.0,0.49937753],[104750.0,0.5791627]],[[104800.0,0.90530294],[104810.0,0.74854657],[104820.0,0.509608],[104830.0,0.4767098],[104840.0,1.62658843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081917579,[[104790.0,0.2847507],[104780.0,0.19090841],[104770.0,1.02312129],[104760.0,0.49937753],[104750.0,0.7280406]],[[104800.0,0.90530294],[104810.0,0.74854657],[104820.0,0.3608],[104830.0,0.6255178],[104840.0,1.62658843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081917783,[[104790.0,0.2847507],[104780.0,0.19090841],[104770.0,1.02312129],[104760.0,0.49937753],[104750.0,0.7280406]],[[104800.0,0.90530294],[104810.0,0.74854657],[104820.0,0.509608],[104830.0,0.4767098],[104840.0,1.62658843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081918173,[[104790.0,0.2847507],[104780.0,0.19090841],[104770.0,1.02312129],[104760.0,0.49937753],[104750.0,0.7280406]],[[104800.0,0.87460294],[104810.0,0.78184657],[104820.0,0.509608],[104830.0,0.4767098],[104840.0,1.62658843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081918481,[[104790.0,0.2847507],[104780.0,0.19090841],[104770.0,1.02312129],[104760.0,0.49937753],[104750.0,0.7280406]],[[104800.0,0.87460294],[104810.0,0.78184657],[104820.0,0.509608],[104830.0,0.68504101],[104840.0,1.41825722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081919184,[[104790.0,0.2847507],[104780.0,0.19090841],[104770.0,1.02312129],[104760.0,0.49937753],[104750.0,0.7280406]],[[104800.0,0.87460294],[104810.0,0.85813956],[104820.0,0.509608],[104830.0,0.68504101],[104840.0,1.41825722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081919380,[[104790.0,0.2847507],[104780.0,0.19090841],[104770.0,1.02312129],[104760.0,0.49937753],[104750.0,0.7280406]],[[104800.0,0.81506775],[104810.0,0.85813956],[104820.0,0.509608],[104830.0,0.68504101],[104840.0,1.41825722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081919582,[[104790.0,0.2847507],[104780.0,0.25033504],[104770.0,0.96369466],[104760.0,0.49937753],[104750.0,0.7280406]],[[104800.0,0.81506775],[104810.0,0.85813956],[104820.0,0.509608],[104830.0,0.68504101],[104840.0,1.41825722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081919977,[[104790.0,0.2847507],[104780.0,0.25033504],[104770.0,0.52605466],[104760.0,0.49937753],[104750.0,0.6259206]],[[104800.0,0.81506775],[104810.0,0.85813956],[104820.0,0.509608],[104830.0,0.68504101],[104840.0,1.41825722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081920179,[[104790.0,0.2847507],[104780.0,0.25033504],[104770.0,0.96445466],[104760.0,0.60137753],[104750.0,0.6259206]],[[104800.0,0.81506775],[104810.0,0.85813956],[104820.0,0.509608],[104830.0,0.68504101],[104840.0,1.41825722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081921679,[[104790.0,0.2847507],[104780.0,0.25033504],[104770.0,0.96445466],[104760.0,0.60137753],[104750.0,0.6259206]],[[104800.0,0.84626775],[104810.0,0.82483956],[104820.0,0.509608],[104830.0,0.68504101],[104840.0,1.41825722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081921889,[[104790.0,0.2847507],[104780.0,0.25033504],[104770.0,0.96445466],[104760.0,0.60137753],[104750.0,0.4770427]],[[104800.0,0.84626775],[104810.0,0.82483956],[104820.0,0.3608],[104830.0,0.83384901],[104840.0,1.41825722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081922072,[[104790.0,0.2847507],[104780.0,0.25033504],[104770.0,0.96445466],[104760.0,0.60137753],[104750.0,0.4770427]],[[104800.0,0.84626775],[104810.0,0.82483956],[104820.0,0.3608],[104830.0,0.6255178],[104840.0,1.62658843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081922575,[[104790.0,0.2847507],[104780.0,0.25033504],[104770.0,0.96445466],[104760.0,0.60137753],[104750.0,0.6259206]],[[104800.0,0.84626775],[104810.0,0.82483956],[104820.0,0.3608],[104830.0,0.6255178],[104840.0,1.62658843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081922775,[[104790.0,0.2847507],[104780.0,0.25033504],[104770.0,0.52605466],[104760.0,0.60137753],[104750.0,0.6259206]],[[104800.0,0.84626775],[104810.0,0.82483956],[104820.0,0.3608],[104830.0,0.6255178],[104840.0,1.62658843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081922984,[[104790.0,0.2226507],[104780.0,0.20264334],[104770.0,0.96425466],[104760.0,0.64907643],[104750.0,0.4770427]],[[104800.0,0.84626775],[104810.0,0.82483956],[104820.0,0.3608],[104830.0,0.6255178],[104840.0,1.62658843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081923181,[[104790.0,0.1919507],[104780.0,0.31303504],[104770.0,0.96425466],[104760.0,0.60137753],[104750.0,0.6259206]],[[104800.0,0.84626775],[104810.0,0.82483956],[104820.0,0.3608],[104830.0,0.6255178],[104840.0,1.62658843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081923383,[[104790.0,0.1919507],[104780.0,0.34323504],[104770.0,0.96425466],[104760.0,0.60137753],[104750.0,0.6259206]],[[104800.0,0.84626775],[104810.0,0.82483956],[104820.0,0.3608],[104830.0,0.6255178],[104840.0,1.62658843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081924083,[[104790.0,0.1919507],[104780.0,0.34323504],[104770.0,0.96425466],[104760.0,0.60137753],[104750.0,0.6259206]],[[104800.0,0.84626775],[104810.0,0.82483956],[104820.0,0.509608],[104830.0,0.68504101],[104840.0,1.41825722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081924477,[[104790.0,0.1919507],[104780.0,0.29554334],[104770.0,0.96425466],[104760.0,0.60137753],[104750.0,0.6259206]],[[104800.0,0.84626775],[104810.0,0.82483956],[104820.0,0.509608],[104830.0,0.68504101],[104840.0,1.41825722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081924683,[[104790.0,0.1919507],[104780.0,0.34323504],[104770.0,0.96425466],[104760.0,0.60137753],[104750.0,0.6259206]],[[104800.0,0.84626775],[104810.0,0.82483956],[104820.0,0.509608],[104830.0,0.68504101],[104840.0,1.41825722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081925085,[[104790.0,0.1919507],[104780.0,0.34323504],[104770.0,0.96425466],[104760.0,0.60137753],[104750.0,0.9198206]],[[104800.0,0.84626775],[104810.0,0.82483956],[104820.0,0.509608],[104830.0,0.68504101],[104840.0,1.41825722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081925677,[[104790.0,0.1919507],[104780.0,0.29554334],[104770.0,0.96425466],[104760.0,0.64907603],[104750.0,0.9198206]],[[104800.0,0.84626775],[104810.0,0.82483956],[104820.0,0.509608],[104830.0,0.68504101],[104840.0,1.41825722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081927281,[[104790.0,0.1919507],[104780.0,0.34323504],[104770.0,0.96425466],[104760.0,0.60137753],[104750.0,0.9198206]],[[104800.0,0.84626775],[104810.0,0.82483956],[104820.0,0.509608],[104830.0,0.68504101],[104840.0,1.41825722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081927484,[[104790.0,0.1919507],[104780.0,0.34323504],[104770.0,0.96425466],[104760.0,0.60137753],[104750.0,0.9198206]],[[104800.0,0.84626775],[104810.0,0.82483956],[104820.0,0.942528],[104830.0,0.68504101],[104840.0,0.98545722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081927685,[[104790.0,0.1919507],[104780.0,0.34323504],[104770.0,0.96425466],[104760.0,0.60137753],[104750.0,0.9198206]],[[104800.0,0.84626775],[104810.0,0.82483956],[104820.0,0.942528],[104830.0,0.68504101],[104840.0,1.28307323]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081928385,[[104790.0,0.1919507],[104780.0,0.34323504],[104770.0,0.96425466],[104760.0,0.60137753],[104750.0,0.9198206]],[[104800.0,0.84626775],[104810.0,0.82483956],[104820.0,0.942528],[104830.0,0.68504101],[104840.0,0.98545722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081928685,[[104790.0,0.1919507],[104780.0,0.29554334],[104770.0,0.96425466],[104760.0,0.64907603],[104750.0,0.9198206]],[[104800.0,0.84626775],[104810.0,0.82483956],[104820.0,0.942528],[104830.0,0.68504101],[104840.0,0.98545722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081930988,[[104790.0,0.1919507],[104780.0,0.34323504],[104770.0,0.96425466],[104760.0,0.60137753],[104750.0,0.9198206]],[[104800.0,0.84626775],[104810.0,0.82483956],[104820.0,0.942528],[104830.0,0.68504101],[104840.0,0.98545722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081931188,[[104790.0,0.1919507],[104780.0,0.29554334],[104770.0,0.96425466],[104760.0,0.64907603],[104750.0,0.9198206]],[[104800.0,0.84626775],[104810.0,0.82483956],[104820.0,0.942528],[104830.0,0.68504101],[104840.0,0.98545722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081931388,[[104790.0,0.1919507],[104780.0,0.29554334],[104770.0,0.96425466],[104760.0,0.64907603],[104750.0,0.9198206]],[[104800.0,0.84626775],[104810.0,0.82483956],[104820.0,0.942528],[104830.0,0.4767098],[104840.0,1.19378843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081931894,[[104790.0,0.1919507],[104780.0,0.34323504],[104770.0,0.96425466],[104760.0,0.60137753],[104750.0,0.9198206]],[[104800.0,0.84626775],[104810.0,0.82483956],[104820.0,0.942528],[104830.0,0.4767098],[104840.0,1.19378843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081932482,[[104790.0,0.1919507],[104780.0,0.34323504],[104770.0,0.96425466],[104760.0,0.60137753],[104750.0,0.9198206]],[[104800.0,0.84626775],[104810.0,0.82483956],[104820.0,0.79372],[104830.0,0.6255178],[104840.0,1.19378843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081933484,[[104790.0,0.1919507],[104780.0,0.34323504],[104770.0,0.96425466],[104760.0,0.60137753],[104750.0,0.9198206]],[[104800.0,0.84626775],[104810.0,0.82483956],[104820.0,0.942528],[104830.0,0.4767098],[104840.0,1.19378843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081933789,[[104790.0,0.1919507],[104780.0,0.29554334],[104770.0,0.96425466],[104760.0,0.64907613],[104750.0,0.9198206]],[[104800.0,0.84626775],[104810.0,0.82483956],[104820.0,0.79372],[104830.0,0.6255178],[104840.0,1.19378843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081933989,[[104790.0,0.1919507],[104780.0,0.34323504],[104770.0,0.96425466],[104760.0,0.60137753],[104750.0,0.9198206]],[[104800.0,0.84626775],[104810.0,0.82483956],[104820.0,0.79372],[104830.0,0.6255178],[104840.0,1.19378843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081934191,[[104790.0,0.1919507],[104780.0,0.29554334],[104770.0,0.96425466],[104760.0,0.64907613],[104750.0,0.9198206]],[[104800.0,0.84626775],[104810.0,0.82483956],[104820.0,0.79372],[104830.0,0.6255178],[104840.0,1.19378843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081934392,[[104790.0,0.0012],[104780.0,0.48629634],[104770.0,0.96425466],[104760.0,0.64907613],[104750.0,0.9198206]],[[104800.0,0.84626775],[104810.0,0.82483956],[104820.0,0.79372],[104830.0,0.6255178],[104840.0,1.19378843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081934691,[[104790.0,0.0012],[104780.0,0.48629634],[104770.0,0.52605466],[104760.0,0.64907613],[104750.0,0.9198206]],[[104800.0,0.84626775],[104810.0,0.82483956],[104820.0,0.79372],[104830.0,0.6255178],[104840.0,1.19378843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081934983,[[104790.0,0.0012],[104780.0,0.48629634],[104770.0,0.96421466],[104760.0,0.64907613],[104750.0,0.9198206]],[[104800.0,0.95626775],[104810.0,0.82483956],[104820.0,0.95372],[104830.0,0.6255178],[104840.0,1.19378843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081935292,[[104790.0,0.0012],[104780.0,0.48629634],[104770.0,0.96421466],[104760.0,0.64907613],[104750.0,0.9198206]],[[104800.0,0.84626775],[104810.0,0.82483956],[104820.0,0.79372],[104830.0,0.6255178],[104840.0,1.19378843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081935585,[[104790.0,0.001],[104780.0,0.08976964],[104770.0,0.85991466],[104760.0,0.49937753],[104750.0,0.5924835]],[[104800.0,0.87626775],[104810.0,0.82483956],[104820.0,0.992528],[104830.0,0.4767098],[104840.0,1.19378843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081935785,[[104790.0,0.001],[104780.0,0.28053754],[104770.0,1.17042126],[104760.0,0.49937753],[104750.0,0.4436056]],[[104800.0,0.89626775],[104810.0,0.82483956],[104820.0,1.192528],[104830.0,0.4767098],[104840.0,1.19378843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081935985,[[104780.0,0.05956964],[104770.0,0.58905466],[104760.0,0.59477853],[104750.0,0.3416056],[104740.0,0.1488779]],[[104800.0,1.67213749],[104810.0,0.68179286],[104820.0,0.581728],[104830.0,0.4767098],[104840.0,1.19378843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081936186,[[104780.0,0.00014301],[104770.0,0.46690432],[104760.0,0.56499174],[104750.0,0.82155276],[104740.0,0.2508779]],[[104790.0,0.73587829],[104800.0,1.43679196],[104810.0,0.9916693],[104820.0,0.981728],[104830.0,0.4767098]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081936390,[[104780.0,0.00034301],[104770.0,0.41920762],[104760.0,0.56499174],[104750.0,0.82155276],[104740.0,0.2508779]],[[104790.0,1.32427829],[104800.0,0.77679196],[104810.0,0.7832293],[104820.0,0.581928],[104830.0,0.68504101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081936588,[[104780.0,0.00034301],[104770.0,0.41920762],[104760.0,0.25189244],[104750.0,0.82155276],[104740.0,0.2508779]],[[104790.0,0.88587829],[104800.0,0.67463196],[104810.0,0.7832293],[104820.0,0.581928],[104830.0,0.68504101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081936904,[[104760.0,0.25022473],[104750.0,0.95411594],[104740.0,0.58194716],[104730.0,2.13889315],[104720.0,0.95627487]],[[104770.0,0.1907872],[104780.0,0.1907816],[104790.0,2.05233996],[104800.0,0.36465],[104810.0,1.1020373]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081937089,[[104760.0,0.71112473],[104750.0,0.66021594],[104740.0,0.77384716],[104730.0,2.24089315],[104720.0,0.46607487]],[[104770.0,0.713198],[104780.0,0.3450978],[104790.0,1.42703996],[104800.0,0.00385],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081937283,[[104760.0,0.71112473],[104750.0,1.09873594],[104740.0,0.77384716],[104730.0,2.09201525],[104720.0,0.61495277]],[[104770.0,0.352398],[104780.0,0.7058978],[104790.0,1.42703996],[104800.0,0.00385],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081937483,[[104760.0,0.71112473],[104750.0,1.09869594],[104740.0,0.77384716],[104730.0,2.09201525],[104720.0,0.61495277]],[[104770.0,0.1907872],[104780.0,0.8675086],[104790.0,1.3078033],[104800.0,0.12308666],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081937684,[[104760.0,0.71132473],[104750.0,1.09869594],[104740.0,0.77384716],[104730.0,2.09201525],[104720.0,0.61495277]],[[104770.0,0.1907872],[104780.0,0.8675086],[104790.0,0.83092],[104800.0,0.12308666],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081937891,[[104760.0,0.71132473],[104750.0,1.09883895],[104740.0,0.77384716],[104730.0,2.24089315],[104720.0,0.46607487]],[[104770.0,0.1907872],[104780.0,0.86765161],[104790.0,0.83092],[104800.0,0.12308666],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081938589,[[104760.0,0.71132473],[104750.0,1.09883895],[104740.0,0.77384716],[104730.0,2.09201525],[104720.0,0.61495277]],[[104770.0,0.1907872],[104780.0,0.80275161],[104790.0,0.83092],[104800.0,0.59993366],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081938785,[[104760.0,0.71132473],[104750.0,1.09883895],[104740.0,0.77384716],[104730.0,2.09201525],[104720.0,0.61495277]],[[104770.0,0.1907872],[104780.0,0.80275161],[104790.0,0.89932],[104800.0,0.59893366],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081938986,[[104760.0,0.71132473],[104750.0,0.66035895],[104740.0,0.77384716],[104730.0,2.09201525],[104720.0,0.61495277]],[[104770.0,0.1907872],[104780.0,0.80275161],[104790.0,0.89932],[104800.0,0.59893366],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081939187,[[104760.0,0.71332473],[104750.0,1.09891895],[104740.0,0.77384716],[104730.0,2.09201525],[104720.0,0.61495277]],[[104770.0,0.1907872],[104780.0,0.80275161],[104790.0,0.89932],[104800.0,0.59893366],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081939493,[[104760.0,0.71332473],[104750.0,1.09891895],[104740.0,0.77384716],[104730.0,2.09201525],[104720.0,0.61495277]],[[104770.0,0.1907872],[104780.0,0.71333541],[104790.0,0.9867362],[104800.0,0.59893366],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081939685,[[104760.0,0.71432473],[104750.0,1.09891895],[104740.0,0.77384716],[104730.0,2.09201525],[104720.0,0.61495277]],[[104770.0,0.1907872],[104780.0,0.71333541],[104790.0,0.9867362],[104800.0,0.59893366],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081940293,[[104760.0,0.71432473],[104750.0,1.09891895],[104740.0,0.77384716],[104730.0,2.09201525],[104720.0,0.61495277]],[[104770.0,0.1907872],[104780.0,0.71333541],[104790.0,0.9867362],[104800.0,0.59608366],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081940592,[[104760.0,0.71432473],[104750.0,1.09891895],[104740.0,0.77384716],[104730.0,2.09201525],[104720.0,0.61495277]],[[104770.0,0.1907872],[104780.0,0.71333541],[104790.0,2.4867362],[104800.0,0.59608366],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081941191,[[104760.0,0.71432473],[104750.0,1.09891895],[104740.0,0.77384716],[104730.0,2.24089315],[104720.0,0.46607487]],[[104770.0,0.1907872],[104780.0,0.71333541],[104790.0,2.4867362],[104800.0,0.59608366],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081941392,[[104760.0,0.79043934],[104750.0,1.09891895],[104740.0,0.77384716],[104730.0,2.24089315],[104720.0,0.46607487]],[[104770.0,0.1907872],[104780.0,0.71333541],[104790.0,2.4867362],[104800.0,0.59608366],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081942993,[[104760.0,0.79043934],[104750.0,1.09891895],[104740.0,0.47994716],[104730.0,2.24089315],[104720.0,0.46607487]],[[104770.0,0.1907872],[104780.0,0.71333541],[104790.0,2.4867362],[104800.0,0.59608366],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081943193,[[104760.0,0.79043934],[104750.0,1.09891895],[104740.0,0.47994716],[104730.0,2.24089315],[104720.0,0.46607487]],[[104770.0,0.1936372],[104780.0,0.71333541],[104790.0,2.4867362],[104800.0,0.59608366],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081943887,[[104760.0,0.79043934],[104750.0,0.66035895],[104740.0,0.47994716],[104730.0,2.24089315],[104720.0,0.46607487]],[[104770.0,0.1936372],[104780.0,0.71333541],[104790.0,2.4867362],[104800.0,0.59608366],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081944087,[[104760.0,0.79043934],[104750.0,1.09859895],[104740.0,0.47994716],[104730.0,2.24089315],[104720.0,0.46607487]],[[104770.0,0.1936372],[104780.0,0.71333541],[104790.0,2.4867362],[104800.0,0.59608366],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081944288,[[104760.0,0.79043934],[104750.0,1.09859895],[104740.0,0.47994716],[104730.0,2.09201525],[104720.0,0.61495277]],[[104770.0,0.1936372],[104780.0,0.71333541],[104790.0,2.4867362],[104800.0,0.59608366],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081944588,[[104760.0,0.79043934],[104750.0,1.09859895],[104740.0,0.47994716],[104730.0,2.09201525],[104720.0,0.61495277]],[[104770.0,0.1936372],[104780.0,0.71333541],[104790.0,2.4867362],[104800.0,0.59608366],[104810.0,0.55308629]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081944997,[[104760.0,0.79043934],[104750.0,1.09859895],[104740.0,0.47994716],[104730.0,2.09201525],[104720.0,0.61495277]],[[104770.0,0.1936372],[104780.0,0.71333541],[104790.0,2.4867362],[104800.0,0.59608366],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081945594,[[104760.0,0.79043934],[104750.0,1.09859895],[104740.0,0.47994716],[104730.0,2.09201525],[104720.0,0.61495277]],[[104770.0,0.1936372],[104780.0,0.71333541],[104790.0,2.4867362],[104800.0,0.59608366],[104810.0,0.55308629]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081946795,[[104760.0,0.79043934],[104750.0,1.09859895],[104740.0,0.47994716],[104730.0,2.09201525],[104720.0,0.61495277]],[[104770.0,0.1936372],[104780.0,0.74423541],[104790.0,2.4535362],[104800.0,0.59608366],[104810.0,0.55308629]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081946983,[[104760.0,0.79043934],[104750.0,0.66035895],[104740.0,0.47994716],[104730.0,2.09201525],[104720.0,0.61495277]],[[104770.0,0.1936372],[104780.0,0.74423541],[104790.0,2.4535362],[104800.0,0.59608366],[104810.0,0.55308629]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081947189,[[104760.0,0.79043934],[104750.0,1.09847895],[104740.0,0.47994716],[104730.0,2.09201525],[104720.0,0.61495277]],[[104770.0,0.1936372],[104780.0,0.77633541],[104790.0,2.4203362],[104800.0,0.59608366],[104810.0,0.55308629]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081947496,[[104760.0,0.73101271],[104750.0,1.15790558],[104740.0,0.3608],[104730.0,2.21116241],[104720.0,0.61495277]],[[104770.0,0.1936372],[104780.0,0.80953541],[104790.0,2.3887362],[104800.0,0.59608366],[104810.0,0.55308629]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081947694,[[104760.0,0.73101271],[104750.0,1.15790558],[104740.0,0.3608],[104730.0,2.21116241],[104720.0,0.61495277]],[[104770.0,0.1936372],[104780.0,0.80953541],[104790.0,2.3887362],[104800.0,0.59608366],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081948693,[[104760.0,0.73101271],[104750.0,1.15790558],[104740.0,0.6547],[104730.0,2.21116241],[104720.0,0.61495277]],[[104770.0,0.1936372],[104780.0,0.80953541],[104790.0,2.3887362],[104800.0,0.59608366],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081948994,[[104760.0,0.73101271],[104750.0,1.11083998],[104740.0,0.6547],[104730.0,2.21116241],[104720.0,0.61495277]],[[104770.0,0.1936372],[104780.0,0.80953541],[104790.0,2.3887362],[104800.0,0.59608366],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081948995,[[104760.0,0.73101271],[104750.0,1.11083998],[104740.0,0.6547],[104730.0,2.25919481],[104720.0,0.61495277]],[[104770.0,0.5544372],[104780.0,0.80953541],[104790.0,2.0279362],[104800.0,0.59608366],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081949195,[[104760.0,0.73081271],[104750.0,1.06918521],[104740.0,0.74406037],[104730.0,2.21148241],[104720.0,0.61495277]],[[104770.0,0.6177372],[104780.0,0.83595161],[104790.0,1.93852],[104800.0,0.59608366],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081949396,[[104760.0,0.73101271],[104750.0,1.06918521],[104740.0,0.74406037],[104730.0,2.21148241],[104720.0,0.61495277]],[[104770.0,0.6177372],[104780.0,0.83595161],[104790.0,1.93852],[104800.0,0.59608366],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081949787,[[104760.0,0.73101271],[104750.0,1.06918521],[104740.0,0.45016037],[104730.0,2.21148241],[104720.0,0.61495277]],[[104770.0,0.6177372],[104780.0,0.83595161],[104790.0,1.93852],[104800.0,0.59608366],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081949999,[[104760.0,0.73101271],[104750.0,1.06918521],[104740.0,0.45016037],[104730.0,2.21148241],[104720.0,0.61495277]],[[104770.0,0.6177372],[104780.0,0.83595161],[104790.0,1.5],[104800.0,0.59608366],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081950193,[[104760.0,0.73101271],[104750.0,1.06918521],[104740.0,0.45016037],[104730.0,2.21148241],[104720.0,0.61495277]],[[104770.0,0.6177372],[104780.0,1.27463161],[104790.0,1.5],[104800.0,0.59608366],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081950797,[[104760.0,0.77558153],[104750.0,1.06918521],[104740.0,0.45016037],[104730.0,2.21148241],[104720.0,0.61495277]],[[104770.0,0.6177372],[104780.0,1.27463161],[104790.0,1.5],[104800.0,0.59608366],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081951094,[[104760.0,0.77558153],[104750.0,1.06918521],[104740.0,0.45016037],[104730.0,2.21148241],[104720.0,0.61495277]],[[104770.0,0.1936372],[104780.0,1.18521541],[104790.0,1.9502162],[104800.0,0.59608366],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081951295,[[104760.0,0.77558153],[104750.0,1.06918521],[104740.0,0.45016037],[104730.0,2.21148241],[104720.0,0.61495277]],[[104770.0,0.1936372],[104780.0,1.24671541],[104790.0,1.9502162],[104800.0,0.59608366],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081952190,[[104760.0,0.77558153],[104750.0,0.63042521],[104740.0,0.45016037],[104730.0,2.21148241],[104720.0,0.61495277]],[[104770.0,0.1936372],[104780.0,1.24671541],[104790.0,1.9502162],[104800.0,0.59608366],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081952389,[[104760.0,0.77558153],[104750.0,1.06906521],[104740.0,0.45016037],[104730.0,2.21148241],[104720.0,0.61495277]],[[104770.0,0.1936372],[104780.0,1.24671541],[104790.0,1.9502162],[104800.0,0.59608366],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081952997,[[104760.0,0.77558153],[104750.0,1.15842558],[104740.0,0.3608],[104730.0,2.21148241],[104720.0,0.61495277]],[[104770.0,0.1936372],[104780.0,1.24671541],[104790.0,1.9502162],[104800.0,0.59608366],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081953200,[[104760.0,0.77558153],[104750.0,1.15842558],[104740.0,0.3608],[104730.0,2.21148241],[104720.0,0.93877972]],[[104770.0,0.1936372],[104780.0,1.24671541],[104790.0,1.9502162],[104800.0,0.59608366],[104810.0,0.55308629]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081953499,[[104760.0,0.77558153],[104750.0,1.15842558],[104740.0,0.3608],[104730.0,2.21148241],[104720.0,0.93877972]],[[104770.0,0.1936372],[104780.0,1.24671541],[104790.0,1.9502162],[104800.0,0.59608366],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081953698,[[104760.0,0.77558153],[104750.0,1.15842558],[104740.0,0.3608],[104730.0,2.21148241],[104720.0,0.93877972]],[[104770.0,0.1936372],[104780.0,1.24671541],[104790.0,1.9502162],[104800.0,0.59608366],[104810.0,0.55308629]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081954198,[[104760.0,0.77558153],[104750.0,1.15842558],[104740.0,0.3608],[104730.0,2.21148241],[104720.0,0.93877972]],[[104770.0,0.1936372],[104780.0,1.24671541],[104790.0,1.9502162],[104800.0,0.59608366],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081954790,[[104760.0,0.77558153],[104750.0,1.15842558],[104740.0,0.3608],[104730.0,2.21148241],[104720.0,0.93877972]],[[104770.0,0.1936372],[104780.0,0.61133541],[104790.0,1.9502162],[104800.0,0.59608366],[104810.0,0.70189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081954991,[[104760.0,1.38671216],[104750.0,1.20131895],[104730.0,2.10916241],[104720.0,1.26705432],[104710.0,0.6260766]],[[104770.0,0.00285],[104780.0,0.25052291],[104790.0,0.545597],[104800.0,0.5108075],[104810.0,0.67232295]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081955198,[[104760.0,1.38670968],[104750.0,1.20131895],[104740.0,0.11914716],[104730.0,1.99001525],[104720.0,1.26705432]],[[104770.0,0.00285],[104780.0,0.25052291],[104790.0,0.545597],[104800.0,0.5108075],[104810.0,0.67232295]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081955199,[[104760.0,1.38670968],[104750.0,1.20131895],[104740.0,0.11914716],[104730.0,1.99001525],[104720.0,1.26705432]],[[104770.0,0.00285],[104780.0,0.25052291],[104790.0,0.593289],[104800.0,0.69384416],[104810.0,1.02170629]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081955390,[[104760.0,1.37207708],[104750.0,1.23110574],[104740.0,0.1488779],[104730.0,2.19855666],[104720.0,1.26705432]],[[104770.0,0.00285],[104780.0,0.23860431],[104790.0,0.4561808],[104800.0,0.7236345],[104810.0,2.52170629]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081955591,[[104760.0,1.37207708],[104750.0,1.23110574],[104740.0,0.1488779],[104730.0,2.19855666],[104720.0,1.26705432]],[[104770.0,0.00285],[104780.0,0.28629711],[104790.0,0.4084896],[104800.0,0.7236345],[104810.0,2.52170629]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081955794,[[104760.0,1.28271671],[104750.0,1.23110574],[104740.0,0.1488779],[104730.0,2.19855666],[104720.0,1.26705432]],[[104770.0,0.00285],[104780.0,0.19091251],[104790.0,0.5038729],[104800.0,0.5865308],[104810.0,2.18196809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081956196,[[104760.0,1.28271671],[104750.0,1.23110574],[104740.0,0.1488779],[104730.0,2.19855666],[104720.0,1.26705432]],[[104770.0,0.00285],[104780.0,0.00014301],[104790.0,0.5038729],[104800.0,0.5865308],[104810.0,2.18192809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081956390,[[104760.0,1.28271671],[104750.0,0.79246574],[104740.0,0.1488779],[104730.0,2.19855666],[104720.0,1.26705432]],[[104770.0,0.00285],[104780.0,0.00014301],[104790.0,0.5038729],[104800.0,0.5865308],[104810.0,2.18192809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081956694,[[104760.0,1.53025271],[104750.0,0.79246574],[104740.0,0.1488779],[104730.0,2.19855666],[104720.0,1.26705432]],[[104770.0,0.00285],[104780.0,0.19091351],[104790.0,0.5038729],[104800.0,0.5865308],[104810.0,2.18192809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081957293,[[104760.0,1.53025271],[104750.0,0.79246574],[104740.0,0.1488779],[104730.0,2.19855666],[104720.0,1.26705432]],[[104770.0,0.00704776],[104780.0,0.19091351],[104790.0,0.5038729],[104800.0,0.5865308],[104810.0,2.18192809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081957495,[[104760.0,1.53025271],[104750.0,0.79246574],[104740.0,0.1488779],[104730.0,2.19855666],[104720.0,1.26705432]],[[104770.0,0.00704776],[104780.0,0.00014301],[104790.0,0.6946386],[104800.0,0.5865308],[104810.0,2.18192809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081957800,[[104760.0,1.53025271],[104750.0,0.79246574],[104740.0,0.1488779],[104730.0,2.19855666],[104720.0,1.26705432]],[[104770.0,0.00704776],[104780.0,0.19091251],[104790.0,0.5038729],[104800.0,0.5865308],[104810.0,2.18192809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081958603,[[104760.0,1.89105271],[104750.0,0.43166574],[104740.0,0.1488779],[104730.0,2.19855666],[104720.0,1.26705432]],[[104770.0,0.00704776],[104780.0,0.19091251],[104790.0,0.5038729],[104800.0,0.5865308],[104810.0,2.18192809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081958604,[[104760.0,1.89105271],[104750.0,0.43166574],[104740.0,0.1488779],[104730.0,2.19855666],[104720.0,1.26705432]],[[104770.0,0.00704776],[104780.0,0.19091251],[104790.0,0.5038729],[104800.0,0.2257308],[104810.0,2.54272809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081959203,[[104760.0,1.89105271],[104750.0,0.43166574],[104740.0,0.1488779],[104730.0,2.19855666],[104720.0,1.26705432]],[[104770.0,0.00704776],[104780.0,0.00014301],[104790.0,0.6946395],[104800.0,0.2257308],[104810.0,2.54272809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081959404,[[104760.0,2.08195671],[104750.0,0.43166574],[104740.0,0.1488779],[104730.0,2.19855666],[104720.0,1.26705432]],[[104770.0,0.00704776],[104780.0,0.00014301],[104790.0,0.6946395],[104800.0,0.2257308],[104810.0,2.54272809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081961303,[[104760.0,2.45110387],[104750.0,0.31251858],[104740.0,0.1488779],[104730.0,2.19855666],[104720.0,1.26705432]],[[104770.0,6e-08],[104780.0,0.00014301],[104800.0,0.4003604],[104810.0,1.9803162],[104820.0,0.96087096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081961504,[[104760.0,2.45110387],[104750.0,0.46139648],[104730.0,2.19855666],[104720.0,1.56497063],[104710.0,0.4781987]],[[104770.0,6e-08],[104780.0,0.00014301],[104800.0,0.4957319],[104810.0,0.5113162],[104820.0,0.99307096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081961803,[[104760.0,2.45086387],[104750.0,0.46139648],[104730.0,2.19855666],[104720.0,1.56497063],[104710.0,0.4781987]],[[104770.0,6e-08],[104780.0,0.00014301],[104790.0,0.1907515],[104800.0,0.3049873],[104810.0,0.5425162]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081962003,[[104760.0,2.45086387],[104750.0,0.46139648],[104730.0,2.19855666],[104720.0,1.56497063],[104710.0,0.4781987]],[[104770.0,6e-08],[104780.0,0.00014301],[104800.0,0.4957351],[104810.0,0.5425162],[104830.0,2.1255178]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081962195,[[104760.0,2.45086387],[104750.0,0.46139648],[104730.0,2.19855666],[104720.0,1.26705432],[104710.0,0.77611501]],[[104770.0,6e-08],[104780.0,0.00014301],[104800.0,0.4957351],[104810.0,0.5425162],[104830.0,2.1255178]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081962396,[[104760.0,2.45086387],[104750.0,0.46139648],[104730.0,2.19855666],[104720.0,1.26705432],[104710.0,0.77611501]],[[104770.0,6e-08],[104780.0,0.00014301],[104800.0,0.4957351],[104810.0,0.5425162],[104820.0,1.39903096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081963204,[[104760.0,2.45086387],[104750.0,0.46139648],[104730.0,2.19855666],[104720.0,1.26705432],[104710.0,0.77611501]],[[104770.0,6e-08],[104780.0,0.00014301],[104800.0,0.4957351],[104810.0,0.5425162],[104820.0,0.96087096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081963405,[[104760.0,2.45086387],[104750.0,0.46139648],[104730.0,2.19855666],[104720.0,1.26705432],[104710.0,0.77611501]],[[104770.0,6e-08],[104780.0,0.00014301],[104800.0,0.4957351],[104810.0,0.5425162],[104820.0,1.39899096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081963798,[[104770.0,0.1907872],[104760.0,2.40316087],[104750.0,0.46139648],[104730.0,2.19855666],[104720.0,1.26705432]],[[104780.0,0.00014301],[104810.0,0.5425162],[104820.0,1.39899096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081963799,[[104770.0,0.1907872],[104760.0,2.40316087],[104750.0,0.74763088],[104730.0,2.19855666],[104720.0,0.83421432]],[[104780.0,7e-08],[104810.0,0.5274194],[104820.0,0.48023666],[104830.0,0.4084697],[104840.0,0.16040792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081964004,[[104770.0,1.54376621],[104760.0,1.75013229],[104750.0,0.64531088],[104730.0,2.19955666],[104720.0,0.83421432]],[[104780.0,7e-08],[104810.0,0.0596108],[104820.0,0.4233547],[104830.0,0.62998636],[104840.0,0.52120792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081964204,[[104770.0,2.10380137],[104760.0,1.19008113],[104750.0,0.64531088],[104740.0,0.20854141],[104730.0,1.99101525]],[[104780.0,7e-08],[104820.0,0.5454655],[104830.0,0.61511666],[104840.0,0.95952792],[104850.0,1.11789961]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081964399,[[104770.0,2.10380137],[104760.0,1.24350731],[104750.0,0.49643298],[104740.0,0.20854141],[104730.0,2.28893156]],[[104780.0,7e-08],[104820.0,0.5454655],[104830.0,0.49588],[104840.0,0.97762168],[104850.0,1.0583764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081964600,[[104770.0,2.10380137],[104760.0,1.24350731],[104750.0,0.70497439],[104730.0,2.28893156],[104540.0,0.89401893]],[[104780.0,7e-08],[104810.0,0.2383957],[104820.0,0.2176632],[104830.0,0.5852962],[104840.0,0.97762168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081964796,[[104770.0,2.10380137],[104760.0,1.24350731],[104750.0,0.70497439],[104730.0,2.28893156],[104600.0,0.9536022]],[[104780.0,7e-08],[104810.0,0.2860749],[104820.0,0.2176632],[104830.0,0.5852962],[104840.0,0.92995658]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081965001,[[104770.0,2.10380137],[104760.0,1.24250731],[104750.0,0.70497439],[104730.0,2.28893156],[104600.0,0.9536022]],[[104780.0,7e-08],[104810.0,0.2860749],[104820.0,0.2176632],[104830.0,0.5852962],[104840.0,2.42995658]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081965204,[[104770.0,2.10680137],[104760.0,1.24050731],[104750.0,0.70497439],[104730.0,2.28893156],[104600.0,0.9536022]],[[104780.0,7e-08],[104810.0,0.2383957],[104820.0,0.2176632],[104830.0,0.5852962],[104840.0,2.47770398]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081965506,[[104770.0,2.10680137],[104760.0,1.24050731],[104750.0,0.70497439],[104730.0,2.28893156],[104600.0,0.9536022]],[[104780.0,7e-08],[104810.0,0.2383957],[104820.0,0.2653417],[104830.0,0.5852962],[104840.0,0.93003658]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081965709,[[104800.0,0.1907326],[104790.0,0.1430543],[104780.0,0.476918],[104770.0,1.91901417],[104760.0,1.04971251]],[[104810.0,0.286075],[104820.0,0.2176632],[104830.0,0.5852962],[104840.0,0.93003658],[112000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081965917,[[104800.0,1.0922126],[104790.0,0.65535113],[104780.0,0.68083842],[104770.0,0.14404617],[104760.0,0.65811251]],[[104810.0,0.2383957],[104820.0,0.2653417],[104830.0,0.4830162],[104840.0,1.03231658],[104910.0,0.00066431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081966214,[[104800.0,1.23220291],[104790.0,0.69998446],[104780.0,0.61550495],[104770.0,0.02489901],[104760.0,0.65811251]],[[104810.0,0.2383957],[104820.0,0.20587391],[104830.0,0.542627],[104840.0,0.91307992],[104850.0,1.17761306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081966506,[[104800.0,1.23220291],[104790.0,0.69998446],[104780.0,0.61550495],[104770.0,0.17377691],[104760.0,0.50923461]],[[104810.0,0.1907171],[104820.0,0.20587391],[104830.0,0.542627],[104840.0,0.96074732],[104850.0,1.02880506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081966710,[[104800.0,1.23220291],[104790.0,0.69998446],[104780.0,0.61550495],[104770.0,0.02489901],[104760.0,0.65811251]],[[104810.0,0.1907171],[104820.0,0.20587391],[104830.0,0.4532108],[104840.0,1.05016352],[104850.0,1.02880506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081967009,[[104800.0,1.23220291],[104790.0,0.69998446],[104780.0,0.61550495],[104770.0,0.02489901],[104760.0,0.65811251]],[[104810.0,0.1907171],[104820.0,0.20587391],[104830.0,0.4532108],[104840.0,1.05020352],[104850.0,1.02880506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081967204,[[104810.0,0.1907144],[104800.0,1.18451101],[104790.0,0.50924406],[104780.0,0.61550495],[104770.0,0.02189901]],[[104820.0,0.30122161],[104830.0,0.5485535],[104840.0,1.05020352],[104850.0,1.02880506],[104860.0,0.14934802]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081967505,[[104810.0,0.5811144],[104800.0,1.20059261],[104790.0,0.14844406],[104780.0,0.61550495],[104770.0,0.01889901]],[[104820.0,0.30122161],[104830.0,0.5485535],[104840.0,0.61176352],[104850.0,1.02880506],[104860.0,0.14934802]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081967704,[[104810.0,0.6128144],[104800.0,1.16779261],[104790.0,0.14844406],[104780.0,0.61550495],[104770.0,0.02189901]],[[104820.0,0.30122161],[104830.0,0.5485535],[104840.0,1.05016352],[104850.0,1.02880506],[104860.0,0.14934802]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081968316,[[104810.0,0.6118144],[104800.0,1.16779261],[104790.0,0.14844406],[104780.0,0.61550495],[104770.0,0.01889901]],[[104820.0,0.30422161],[104830.0,0.5485535],[104840.0,1.05016352],[104850.0,1.02880506],[104860.0,0.14934802]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081968611,[[104810.0,0.6118144],[104800.0,1.16779261],[104790.0,0.14844406],[104780.0,0.49635779],[104770.0,0.13804617]],[[104820.0,0.30422161],[104830.0,0.5962261],[104840.0,1.00245612],[104850.0,1.02880506],[104860.0,0.14934802]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081969107,[[104810.0,0.6118144],[104800.0,1.16779261],[104790.0,0.14844406],[104780.0,0.49635779],[104770.0,0.13804617]],[[104820.0,0.30422161],[104830.0,0.5962261],[104840.0,0.64165612],[104850.0,1.38960506],[104860.0,0.14934802]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081969307,[[104810.0,0.6118144],[104800.0,1.16779261],[104790.0,0.14844406],[104780.0,0.49635779],[104770.0,0.13804617]],[[104820.0,0.30422161],[104830.0,0.5962261],[104840.0,0.64165612],[104850.0,1.38960506],[104860.0,0.148808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081969612,[[104810.0,0.6118144],[104800.0,1.16779261],[104790.0,0.14844406],[104780.0,0.49635779],[104770.0,0.13804617]],[[104820.0,0.30422161],[104830.0,0.5366153],[104840.0,0.70126692],[104850.0,1.38960506],[104860.0,0.148808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081969913,[[104810.0,0.6118144],[104800.0,1.16779261],[104790.0,0.14844406],[104780.0,0.49635779],[104770.0,0.13804617]],[[104820.0,0.30522161],[104830.0,0.5366153],[104840.0,0.70114692],[104850.0,1.38960506],[104860.0,0.148808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081970408,[[104810.0,0.6118144],[104800.0,1.16779261],[104790.0,0.05946343],[104780.0,0.58533842],[104770.0,0.13804617]],[[104820.0,0.30522161],[104830.0,0.5366153],[104840.0,0.70114692],[104850.0,1.38960506],[104860.0,0.148808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081970608,[[104810.0,0.6118144],[104800.0,1.16779261],[104790.0,0.05946343],[104780.0,0.58533842],[104770.0,0.13804617]],[[104820.0,0.30222161],[104830.0,0.5366153],[104840.0,0.70114692],[104850.0,1.38960506],[104870.0,0.70425242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081970802,[[104810.0,0.6138144],[104800.0,1.16779261],[104790.0,0.05946343],[104780.0,0.58533842],[104770.0,0.13804617]],[[104820.0,0.30222161],[104830.0,0.5366153],[104840.0,0.70114692],[104850.0,1.38960506],[104870.0,0.70425242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081970803,[[104810.0,0.6138144],[104800.0,1.16779261],[104790.0,0.05946343],[104780.0,0.58533842],[104770.0,0.13804617]],[[104820.0,0.30122161],[104830.0,2.0366153],[104840.0,0.70114692],[104850.0,1.38960506],[104870.0,0.70425242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081971002,[[104810.0,0.6138144],[104800.0,0.72939261],[104790.0,0.05946343],[104780.0,0.58533842],[104770.0,0.13804617]],[[104820.0,0.30122161],[104830.0,2.0366153],[104840.0,0.70114692],[104850.0,1.38960506],[104870.0,0.70425242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081971202,[[104810.0,0.1897144],[104800.0,1.16763261],[104790.0,0.42026343],[104780.0,0.58533842],[104770.0,0.13804617]],[[104820.0,0.30122161],[104830.0,2.0366153],[104840.0,0.70114692],[104850.0,1.38960506],[104870.0,0.70425242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081971407,[[104810.0,0.1897144],[104800.0,1.22905261],[104790.0,0.42026343],[104780.0,0.58533842],[104770.0,0.13804617]],[[104820.0,0.30122161],[104830.0,2.0366153],[104840.0,0.16062692],[104850.0,1.38960506],[104870.0,0.70425242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081971599,[[104810.0,0.1897144],[104800.0,1.22905261],[104790.0,0.42026343],[104780.0,0.58533842],[104770.0,0.13804617]],[[104820.0,0.30122161],[104830.0,2.0366153],[104840.0,0.26290692],[104850.0,1.82832506],[104870.0,0.70425242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081971807,[[104810.0,0.1897144],[104800.0,1.1845623],[104790.0,0.46475374],[104780.0,0.58533842],[104770.0,0.13804617]],[[104820.0,0.30122161],[104830.0,2.0366153],[104840.0,0.26290692],[104850.0,1.82832506],[104870.0,0.70425242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081972001,[[104810.0,0.5505144],[104800.0,1.22905261],[104790.0,0.14844406],[104780.0,0.49635779],[104770.0,0.61497187]],[[104820.0,0.00034301],[104830.0,0.3936],[104840.0,0.44663562],[104850.0,0.943663],[104860.0,0.11923666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081972201,[[104810.0,0.7616144],[104800.0,1.24638164],[104790.0,0.08912364],[104780.0,0.61550495],[104770.0,0.49582471]],[[104820.0,0.00034301],[104830.0,0.5991481],[104840.0,0.23124432],[104850.0,0.5524962],[104860.0,0.11923666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081972401,[[104810.0,0.7616144],[104800.0,1.24638164],[104790.0,0.08912364],[104780.0,0.61550495],[104770.0,0.64470261]],[[104820.0,0.00034301],[104830.0,0.6468182],[104840.0,0.20323352],[104850.0,0.612107],[104860.0,0.55843666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081972602,[[104810.0,0.7616144],[104800.0,1.24638164],[104790.0,0.08912364],[104780.0,0.61550495],[104770.0,0.64470261]],[[104820.0,0.00034301],[104830.0,0.5991481],[104840.0,1.75090292],[104850.0,0.612107],[104860.0,0.55843666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081973109,[[104810.0,0.7616144],[104800.0,1.24638164],[104790.0,0.08912364],[104780.0,0.61550495],[104770.0,0.64470261]],[[104820.0,0.00034301],[104830.0,0.6468183],[104840.0,0.20323352],[104850.0,0.612107],[104860.0,0.55843666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081973298,[[104810.0,0.71542513],[104800.0,1.23155154],[104790.0,0.00014301],[104780.0,0.61550495],[104770.0,0.64470261]],[[104820.0,0.00034301],[104840.0,0.61170292],[104850.0,0.5226908],[104860.0,0.1370745],[104880.0,1.17737306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081973498,[[104810.0,1.06542513],[104800.0,1.23155154],[104790.0,0.00014301],[104780.0,0.61550495],[104770.0,0.64470261]],[[104820.0,0.00034301],[104830.0,0.2383496],[104840.0,0.56403352],[104850.0,0.46308],[104860.0,0.588227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081973810,[[104810.0,1.06542513],[104800.0,1.23155154],[104790.0,0.00014301],[104780.0,0.61550495],[104770.0,0.64470261]],[[104820.0,0.00034301],[104830.0,0.28602],[104840.0,0.56403352],[104850.0,1.96308],[104860.0,0.588227]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081974613,[[104810.0,1.06542513],[104800.0,1.23155154],[104790.0,0.00014301],[104780.0,0.61550495],[104770.0,0.64470261]],[[104820.0,0.00034301],[104830.0,0.28602],[104840.0,0.56403352],[104850.0,1.96308],[104860.0,0.4988108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081974911,[[104810.0,1.06542513],[104800.0,1.23155154],[104790.0,0.00014301],[104780.0,0.61550495],[104770.0,0.64470261]],[[104820.0,0.19103921],[104830.0,0.1430129],[104840.0,0.51636572],[104850.0,1.96308],[104860.0,0.4988108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081975111,[[104810.0,1.00610471],[104800.0,1.29087196],[104790.0,0.00014301],[104780.0,0.61550495],[104770.0,0.64470261]],[[104820.0,0.19103921],[104830.0,0.1430129],[104840.0,0.51636572],[104850.0,1.96308],[104860.0,0.4988108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081975706,[[104810.0,1.00610471],[104800.0,1.29087196],[104790.0,0.00014301],[104780.0,0.61550495],[104770.0,0.64470261]],[[104820.0,0.00034301],[104830.0,0.3337062],[104840.0,0.51636572],[104850.0,1.96308],[104860.0,0.4988108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081976007,[[104810.0,1.00610471],[104800.0,1.29087196],[104790.0,0.00014301],[104780.0,0.61550495],[104770.0,0.64470261]],[[104820.0,0.00034301],[104830.0,0.3337062],[104840.0,0.51636572],[104850.0,1.96308],[104860.0,0.0596108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081976205,[[104810.0,1.00610471],[104800.0,1.29087196],[104790.0,0.00014301],[104780.0,0.61550495],[104770.0,0.64470261]],[[104820.0,0.00034301],[104830.0,0.3337062],[104840.0,0.51636572],[104850.0,1.96308],[104860.0,0.4985708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081976509,[[104810.0,1.00610471],[104800.0,1.29087196],[104790.0,0.00014301],[104780.0,0.61550495],[104770.0,0.64470261]],[[104820.0,0.00034301],[104830.0,0.3337062],[104840.0,0.46869992],[104850.0,2.0107404],[104860.0,0.4985708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081976814,[[104810.0,1.00610471],[104800.0,1.29087196],[104790.0,0.00014301],[104780.0,0.61550495],[104770.0,0.64470261]],[[104820.0,0.19103921],[104830.0,0.1430129],[104840.0,0.46869992],[104850.0,0.5107404],[104860.0,0.9751466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081978112,[[104810.0,1.00610471],[104800.0,1.29087196],[104790.0,0.11929017],[104780.0,0.49635779],[104770.0,0.64470261]],[[104820.0,0.19103921],[104830.0,0.1430129],[104840.0,0.46869992],[104850.0,0.5107404],[104860.0,0.9751466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081979614,[[104810.0,1.00610471],[104800.0,1.29087196],[104790.0,0.11929017],[104780.0,0.49635779],[104770.0,0.64470261]],[[104820.0,0.19523697],[104830.0,0.1430129],[104840.0,0.46869992],[104850.0,0.5107404],[104860.0,0.9751466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081979912,[[104810.0,1.00610471],[104800.0,1.29087196],[104790.0,0.11929017],[104780.0,0.49635779],[104770.0,0.64470261]],[[104820.0,0.00454077],[104830.0,0.3337054],[104840.0,0.46869992],[104850.0,0.5107404],[104860.0,0.9751466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081980214,[[104810.0,1.00610471],[104800.0,1.29087196],[104790.0,0.11929017],[104780.0,0.49635779],[104770.0,0.64470261]],[[104820.0,0.19523697],[104830.0,0.1430129],[104840.0,0.46869992],[104850.0,0.5107404],[104860.0,0.9751466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081980815,[[104810.0,1.00610471],[104800.0,1.29087196],[104790.0,0.11929017],[104780.0,0.49635779],[104770.0,0.64470261]],[[104820.0,0.19523697],[104830.0,0.1430129],[104840.0,0.46869992],[104850.0,0.5107404],[104860.0,2.4751466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081981112,[[104810.0,1.00610471],[104800.0,1.29087196],[104790.0,0.11929017],[104780.0,0.49635779],[104770.0,0.64470261]],[[104820.0,0.00454077],[104830.0,0.2383618],[104840.0,0.51636772],[104850.0,0.5107404],[104860.0,2.4747866]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081981306,[[104810.0,1.00610471],[104800.0,1.29087196],[104790.0,0.11929017],[104780.0,0.49635779],[104770.0,0.64470261]],[[104820.0,0.00454077],[104830.0,0.2383618],[104840.0,0.56403712],[104850.0,0.5107404],[104860.0,2.5642028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081981507,[[104810.0,1.00610471],[104800.0,1.29087196],[104790.0,0.11929017],[104780.0,0.64523569],[104770.0,0.49582471]],[[104820.0,0.00454077],[104830.0,0.2383618],[104840.0,0.56403712],[104850.0,0.5107404],[104860.0,2.5642028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081981702,[[104810.0,1.00610471],[104800.0,1.29087196],[104790.0,0.11929017],[104780.0,0.64523569],[104770.0,0.49582471]],[[104820.0,0.00454077],[104830.0,0.2383618],[104840.0,0.56403712],[104850.0,0.5107404],[104860.0,2.4747866]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081981915,[[104810.0,1.19692071],[104800.0,1.29087196],[104790.0,0.11929017],[104780.0,0.64523569],[104770.0,0.49582471]],[[104820.0,0.00454077],[104830.0,0.1906785],[104840.0,0.61170652],[104850.0,0.5107404],[104860.0,2.4746666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081982515,[[104810.0,1.19692071],[104800.0,1.29087196],[104790.0,0.11929017],[104780.0,0.64523569],[104770.0,0.70436612]],[[104820.0,0.00454077],[104830.0,0.1906785],[104840.0,0.61170652],[104850.0,0.5107404],[104860.0,2.5640828]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081982716,[[104810.0,1.19692071],[104800.0,1.29087196],[104790.0,0.11929017],[104780.0,0.64523569],[104770.0,0.70436612]],[[104820.0,0.00454077],[104830.0,0.2383483],[104840.0,0.56403712],[104850.0,0.5107404],[104860.0,2.5640828]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081982911,[[104810.0,1.19692071],[104800.0,1.29087196],[104790.0,0.11929017],[104780.0,0.49635779],[104770.0,0.64470261]],[[104820.0,0.00454077],[104830.0,0.2383483],[104840.0,0.56403712],[104850.0,0.5107404],[104860.0,2.4746666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081983311,[[104810.0,1.25624113],[104800.0,1.23155154],[104790.0,0.11929017],[104780.0,0.49635779],[104770.0,0.64470261]],[[104820.0,0.00454077],[104830.0,0.2383483],[104840.0,0.56403712],[104850.0,0.5107404],[104860.0,2.5640828]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081983515,[[104810.0,1.06542513],[104800.0,1.23155154],[104790.0,0.11929017],[104780.0,0.49635779],[104770.0,0.64470261]],[[104820.0,0.00454077],[104830.0,0.2383483],[104840.0,0.56403712],[104850.0,0.5107404],[104860.0,2.5640828]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081985917,[[104810.0,1.06542513],[104800.0,1.23155154],[104790.0,0.11929017],[104780.0,0.49635779],[104770.0,0.64470261]],[[104820.0,0.00454077],[104830.0,0.2860182],[104840.0,0.51636772],[104850.0,0.5107404],[104860.0,2.5640828]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081986118,[[104810.0,1.06542513],[104800.0,1.23155154],[104790.0,0.11929017],[104780.0,0.49635779],[104770.0,0.64470261]],[[104820.0,0.00454077],[104830.0,0.2701483],[104840.0,0.53233712],[104850.0,0.5107404],[104860.0,2.5640828]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081986722,[[104810.0,1.06542513],[104800.0,1.23155154],[104790.0,0.11929017],[104780.0,0.49635779],[104770.0,0.64470261]],[[104820.0,0.00454077],[104830.0,0.2701483],[104840.0,0.53233712],[104850.0,0.5703512],[104860.0,2.504472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081987115,[[104810.0,1.06542513],[104800.0,1.23155154],[104790.0,0.11929017],[104780.0,0.64523569],[104770.0,0.49582471]],[[104820.0,0.00454077],[104830.0,0.3178184],[104840.0,0.48466772],[104850.0,0.5703512],[104860.0,2.504472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081987320,[[104810.0,1.02093482],[104800.0,1.23155154],[104790.0,0.11929017],[104780.0,0.64523569],[104770.0,0.49582471]],[[104820.0,0.00454077],[104830.0,0.3178184],[104840.0,0.48466772],[104850.0,0.5703512],[104860.0,2.504472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081987509,[[104810.0,1.02093482],[104800.0,1.23155154],[104790.0,0.11929017],[104780.0,0.64523569],[104770.0,0.49582471]],[[104820.0,0.00454077],[104830.0,0.3016483],[104840.0,0.49933712],[104850.0,0.5703512],[104860.0,2.504472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081988023,[[104810.0,1.06531058],[104800.0,1.23155154],[104790.0,0.11929017],[104780.0,0.64523569],[104770.0,0.70436612]],[[104820.0,0.00454077],[104830.0,0.3016483],[104840.0,0.49933712],[104850.0,0.5703512],[104860.0,2.504472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081988723,[[104810.0,1.06531058],[104800.0,1.23155154],[104790.0,0.11929017],[104780.0,0.64523569],[104770.0,0.70436612]],[[104820.0,0.00454077],[104830.0,0.3493189],[104840.0,0.45166772],[104850.0,0.5703512],[104860.0,2.504472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081989119,[[104810.0,1.02093482],[104800.0,1.23155154],[104790.0,0.11929017],[104780.0,0.64523569],[104770.0,0.70436612]],[[104820.0,0.00454077],[104830.0,0.3493189],[104840.0,0.45166772],[104850.0,0.5703512],[104860.0,2.504472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081989317,[[104810.0,1.02093482],[104800.0,0.69071154],[104790.0,0.11929017],[104780.0,0.64523569],[104770.0,0.70436612]],[[104820.0,0.00454077],[104830.0,0.1586405],[104840.0,0.40399992],[104850.0,0.5703512],[104860.0,2.504472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081989616,[[104810.0,1.56217482],[104800.0,0.69071154],[104790.0,0.11929017],[104780.0,0.64523569],[104770.0,0.70436612]],[[104820.0,0.19523697],[104830.0,0.206314],[104840.0,0.40399992],[104850.0,0.5226908],[104860.0,2.504472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081989822,[[104810.0,1.56217482],[104800.0,0.69071154],[104790.0,0.11929017],[104780.0,0.64523569],[104770.0,0.70436612]],[[104820.0,0.00454077],[104830.0,0.3970067],[104840.0,0.40399992],[104850.0,0.5703537],[104860.0,2.504472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081990722,[[104810.0,1.56217482],[104800.0,0.69071154],[104790.0,0.11929017],[104780.0,0.64523569],[104770.0,0.70436612]],[[104820.0,0.00454077],[104830.0,0.3493332],[104840.0,0.45166602],[104850.0,0.5703537],[104860.0,2.504472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081990925,[[104810.0,1.65115545],[104800.0,0.60173091],[104790.0,0.11929017],[104780.0,0.64523569],[104770.0,0.70436612]],[[104820.0,0.00454077],[104830.0,0.349336],[104840.0,0.45166602],[104850.0,0.5703537],[104860.0,2.504472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081991317,[[104810.0,1.65115545],[104800.0,0.60173091],[104790.0,0.11929017],[104780.0,0.64523569],[104770.0,0.70436612]],[[104820.0,0.00454077],[104830.0,0.3970095],[104840.0,0.40399992],[104850.0,0.5703537],[104860.0,2.504472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081991517,[[104810.0,1.65115545],[104800.0,0.72087807],[104790.0,0.00014301],[104780.0,0.64523569],[104770.0,0.70436612]],[[104820.0,0.00454077],[104830.0,0.3970095],[104840.0,0.40399992],[104850.0,0.5703537],[104860.0,2.504472]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081991720,[[104810.0,1.65115545],[104800.0,0.72087807],[104790.0,0.00014301],[104780.0,0.64523569],[104770.0,0.70436612]],[[104820.0,0.00454077],[104830.0,0.286036],[104840.0,0.45166582],[104850.0,0.5703537],[104860.0,2.504592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081991920,[[104810.0,1.65115545],[104800.0,0.72087807],[104790.0,0.14902091],[104780.0,0.49635779],[104770.0,0.70436612]],[[104820.0,0.00454077],[104830.0,0.3337095],[104840.0,0.46689992],[104850.0,0.5703537],[104860.0,2.504592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081992521,[[104810.0,1.59183503],[104800.0,0.60173091],[104790.0,0.11929017],[104780.0,0.64523569],[104770.0,0.49582471]],[[104820.0,0.00454077],[104840.0,0.80057512],[104850.0,0.5703537],[104860.0,2.504592],[104880.0,0.9093284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081992720,[[104810.0,1.59183503],[104800.0,0.60173091],[104790.0,0.11929017],[104780.0,0.64523569],[104770.0,0.49582471]],[[104820.0,0.00454077],[104830.0,0.2383485],[104840.0,0.51456582],[104850.0,0.5703537],[104860.0,2.504592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081992921,[[104810.0,1.59183503],[104800.0,0.60173091],[104790.0,0.11929017],[104780.0,0.64523569],[104770.0,0.49582471]],[[104820.0,0.00454077],[104830.0,0.2860192],[104840.0,0.51456582],[104850.0,0.5703537],[104860.0,2.504592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081993423,[[104810.0,1.15359503],[104800.0,0.60173091],[104790.0,0.11929017],[104780.0,0.64523569],[104770.0,0.49582471]],[[104820.0,0.19523697],[104830.0,0.1430115],[104840.0,0.46689992],[104850.0,0.6597699],[104860.0,2.4151758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081993726,[[104810.0,1.15359503],[104800.0,0.60173091],[104790.0,0.11929017],[104780.0,0.64523569],[104770.0,0.49582471]],[[104820.0,0.19523697],[104830.0,0.253985],[104840.0,0.40399992],[104850.0,0.612107],[104860.0,2.4151758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081993933,[[104810.0,1.59227503],[104800.0,0.60173091],[104790.0,0.11929017],[104780.0,0.64523569],[104770.0,0.49582471]],[[104820.0,0.19523697],[104830.0,0.2063115],[104840.0,0.40399992],[104850.0,0.6597701],[104860.0,2.4151758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081994229,[[104810.0,1.59207503],[104800.0,0.60173091],[104790.0,0.11929017],[104780.0,0.64523569],[104770.0,0.49582471]],[[104820.0,0.19523697],[104830.0,0.2063115],[104840.0,0.40399992],[104850.0,0.6597701],[104860.0,2.4151758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081994529,[[104810.0,1.59227503],[104800.0,0.60173091],[104790.0,0.11929017],[104780.0,0.64523569],[104770.0,0.49582471]],[[104820.0,0.19523697],[104830.0,0.2063115],[104840.0,0.46361072],[104850.0,0.6001593],[104860.0,2.4151758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081994723,[[104810.0,1.59227503],[104800.0,0.60173091],[104790.0,0.11929017],[104780.0,0.64523569],[104770.0,0.49582471]],[[104820.0,0.00454077],[104830.0,0.397004],[104840.0,0.46361072],[104850.0,0.6001593],[104860.0,2.4151758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081997441,[[104810.0,1.59227503],[104800.0,0.72087807],[104790.0,0.00014301],[104780.0,0.64523569],[104770.0,0.49582471]],[[104820.0,0.00454077],[104830.0,0.397004],[104840.0,0.46361072],[104850.0,0.6001593],[104860.0,2.4151758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081998543,[[104810.0,1.23147503],[104800.0,0.36007807],[104790.0,0.00014301],[104780.0,0.64523569],[104770.0,0.49582471]],[[104820.0,0.00454077],[104830.0,0.397004],[104840.0,0.10281072],[104850.0,0.2393593],[104860.0,2.4151758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081998739,[[104810.0,1.59227503],[104800.0,0.72087807],[104790.0,0.00014301],[104780.0,0.64523569],[104770.0,0.49582471]],[[104820.0,0.00454077],[104830.0,0.397004],[104840.0,0.46361072],[104850.0,0.6001593],[104860.0,2.4151758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081998935,[[104810.0,1.59227503],[104800.0,0.72087807],[104790.0,0.00014301],[104780.0,0.64523569],[104770.0,0.49582471]],[[104820.0,0.00454077],[104830.0,0.397004],[104840.0,0.46361072],[104850.0,0.6001593],[104860.0,2.53441246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081999243,[[104810.0,1.59227503],[104800.0,0.72087807],[104790.0,0.14902091],[104780.0,0.7048992],[104770.0,0.49582471]],[[104820.0,0.00454077],[104830.0,0.397004],[104840.0,0.46361072],[104850.0,0.6001593],[104860.0,2.53441246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081999442,[[104810.0,1.5032944],[104800.0,0.72087807],[104790.0,0.14902091],[104780.0,0.7048992],[104770.0,0.49582471]],[[104820.0,0.00454077],[104830.0,0.397004],[104840.0,0.46361072],[104850.0,0.6001593],[104860.0,2.53441246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749081999642,[[104810.0,1.5032944],[104800.0,0.72087807],[104790.0,0.14902091],[104780.0,0.7048992],[104770.0,0.49582471]],[[104820.0,0.19523697],[104830.0,0.2063115],[104840.0,0.46361072],[104850.0,0.6001593],[104860.0,2.53441246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082000536,[[104810.0,1.62244156],[104800.0,0.60173091],[104790.0,0.14902091],[104780.0,0.7048992],[104770.0,0.49582471]],[[104820.0,0.19523697],[104830.0,0.2063115],[104840.0,0.46361072],[104850.0,0.6001593],[104860.0,2.53441246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082000732,[[104810.0,1.62244156],[104800.0,0.60173091],[104790.0,0.14902091],[104780.0,0.7048992],[104770.0,0.79374102]],[[104820.0,0.19523697],[104830.0,0.2063115],[104840.0,0.46361072],[104850.0,0.6001593],[104860.0,2.53441246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082001233,[[104810.0,1.26164156],[104800.0,0.24093091],[104790.0,0.14902091],[104780.0,0.7048992],[104770.0,0.79374102]],[[104820.0,0.19523697],[104830.0,0.2063115],[104840.0,0.46361072],[104850.0,0.6001593],[104860.0,2.53441246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082001440,[[104810.0,1.62244156],[104800.0,0.60173091],[104790.0,0.14902091],[104780.0,0.7048992],[104770.0,0.49582471]],[[104820.0,0.19523697],[104830.0,0.2063115],[104840.0,0.55302692],[104850.0,0.62997976],[104860.0,2.4151758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082001640,[[104810.0,1.62244156],[104800.0,0.75060881],[104790.0,0.00014301],[104780.0,0.7048992],[104770.0,0.49582471]],[[104820.0,0.19523697],[104830.0,0.2063115],[104840.0,0.55302692],[104850.0,0.62997986],[104860.0,2.4151758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082002146,[[104810.0,1.62244156],[104800.0,0.75060881],[104790.0,0.00014301],[104780.0,0.7048992],[104770.0,0.79374102]],[[104820.0,0.19523697],[104830.0,0.2063115],[104840.0,0.55302692],[104850.0,0.62997986],[104860.0,2.4151758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082002447,[[104810.0,1.62244156],[104800.0,0.75060881],[104790.0,0.00014301],[104780.0,0.7048992],[104770.0,0.79374102]],[[104820.0,0.19523697],[104830.0,0.2063115],[104840.0,0.55302692],[104850.0,0.5107432],[104860.0,2.53441246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082002639,[[104810.0,1.62244156],[104800.0,0.75060881],[104790.0,0.20868442],[104780.0,0.49635779],[104770.0,0.79374102]],[[104820.0,0.19523697],[104830.0,0.2063115],[104840.0,0.55302692],[104850.0,0.62997986],[104860.0,2.4151758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082002842,[[104810.0,1.5032944],[104800.0,0.72087807],[104790.0,0.79028232],[104780.0,0.49635779],[104770.0,0.49582471]],[[104820.0,0.19523697],[104830.0,0.2063115],[104840.0,0.55302692],[104850.0,0.5107432],[104860.0,2.53441246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082003144,[[104810.0,1.5032944],[104800.0,0.72087807],[104790.0,0.58174091],[104780.0,0.49635779],[104770.0,0.70436612]],[[104820.0,0.19523697],[104830.0,0.2063115],[104840.0,0.55302692],[104850.0,0.5107432],[104860.0,2.53441246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082003546,[[104810.0,1.5028944],[104800.0,0.72087807],[104790.0,0.58174091],[104780.0,0.49635779],[104770.0,0.70436612]],[[104820.0,0.19523697],[104830.0,0.253985],[104840.0,0.55302692],[104850.0,0.46308],[104860.0,2.53441246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082004341,[[104810.0,1.5028944],[104800.0,0.72087807],[104790.0,0.58174091],[104780.0,0.49635779],[104770.0,0.70436612]],[[104820.0,0.19523697],[104830.0,0.2063115],[104840.0,0.55302692],[104850.0,0.5107427],[104860.0,2.53441246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082004546,[[104810.0,1.5023744],[104800.0,0.72087807],[104790.0,0.58174091],[104780.0,0.49635779],[104770.0,0.70436612]],[[104820.0,0.19523697],[104830.0,0.2063115],[104840.0,0.55302692],[104850.0,0.5107427],[104860.0,2.53441246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082004742,[[104810.0,1.5023344],[104800.0,0.72087807],[104790.0,0.58174091],[104780.0,0.49635779],[104770.0,0.70436612]],[[104820.0,0.22563697],[104830.0,0.2063115],[104840.0,0.55302692],[104850.0,0.5107427],[104860.0,2.53441246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082004743,[[104810.0,1.5023344],[104800.0,0.72087807],[104790.0,0.58174091],[104780.0,0.49635779],[104770.0,0.70436612]],[[104820.0,0.22563697],[104830.0,0.222485],[104840.0,0.55302692],[104850.0,0.46308],[104860.0,2.53441246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082004948,[[104810.0,1.5023344],[104800.0,0.72087807],[104790.0,0.58174091],[104780.0,0.49635779],[104770.0,0.70436612]],[[104820.0,0.25693697],[104830.0,0.1430115],[104840.0,0.55302692],[104850.0,0.5107432],[104860.0,2.53441246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082005647,[[104810.0,1.5023344],[104800.0,0.72087807],[104790.0,0.58174091],[104780.0,0.49635779],[104770.0,0.70436612]],[[104820.0,0.06624077],[104830.0,0.3337053],[104840.0,0.55302692],[104850.0,0.5107432],[104860.0,2.53441246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082006243,[[104810.0,1.5023344],[104800.0,0.72087807],[104790.0,0.58174091],[104780.0,0.49635779],[104770.0,0.70436612]],[[104820.0,0.00454077],[104830.0,0.3337075],[104840.0,0.55302692],[104850.0,0.5107432],[104860.0,2.53389246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082006447,[[104810.0,1.5023344],[104800.0,0.72087807],[104790.0,0.58174091],[104780.0,0.49635779],[104770.0,0.70436612]],[[104820.0,0.00454077],[104830.0,0.3964075],[104840.0,0.55302692],[104850.0,0.5107432],[104860.0,2.53389246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082006650,[[104810.0,1.5023344],[104800.0,0.72087807],[104790.0,0.58174091],[104780.0,0.49635779],[104770.0,0.70436612]],[[104820.0,0.00454077],[104830.0,0.348734],[104840.0,0.60069252],[104850.0,0.5107432],[104860.0,2.53389246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082006835,[[104810.0,1.5023344],[104800.0,0.72087807],[104790.0,0.58174091],[104780.0,0.49635779],[104770.0,0.70436612]],[[104820.0,0.00454077],[104830.0,0.348734],[104840.0,0.60069292],[104850.0,0.5107432],[104860.0,2.09581246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082007041,[[104810.0,1.5023344],[104800.0,0.72087807],[104790.0,0.58174091],[104780.0,0.49635779],[104770.0,0.70436612]],[[104820.0,0.00454077],[104830.0,0.348734],[104840.0,0.60069292],[104850.0,0.5107432],[104860.0,2.53405246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082007242,[[104810.0,1.5352344],[104800.0,0.68977807],[104790.0,0.58174091],[104780.0,0.49635779],[104770.0,0.70436612]],[[104820.0,0.00454077],[104830.0,0.348734],[104840.0,0.60069292],[104850.0,0.5107432],[104860.0,2.53405246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082009150,[[104810.0,1.5352344],[104800.0,0.68977807],[104790.0,0.58174091],[104780.0,0.49635779],[104770.0,0.70436612]],[[104820.0,0.00454077],[104830.0,0.381234],[104840.0,0.56909292],[104850.0,0.5107432],[104860.0,2.53405246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082009551,[[104810.0,1.5352344],[104800.0,0.68977807],[104790.0,0.58174091],[104780.0,0.49635779],[104770.0,0.70436612]],[[104820.0,0.00454077],[104830.0,0.4289075],[104840.0,0.52142692],[104850.0,0.5107432],[104860.0,2.53405246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082009852,[[104810.0,1.5352344],[104800.0,0.68977807],[104790.0,0.58174091],[104780.0,0.49635779],[104770.0,0.70436612]],[[104820.0,0.00454077],[104830.0,0.4289075],[104840.0,0.52142692],[104850.0,0.5107432],[104860.0,1.03405246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082010052,[[104810.0,1.5352344],[104800.0,0.68977807],[104790.0,0.58174091],[104780.0,0.49635779],[104770.0,0.70436612]],[[104820.0,0.00454077],[104830.0,0.3335523],[104840.0,0.56909312],[104850.0,0.5107432],[104860.0,1.03385246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082010354,[[104810.0,1.5352344],[104800.0,0.68977807],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.49582471]],[[104820.0,0.00454077],[104830.0,0.3335523],[104840.0,0.61676242],[104850.0,0.5107432],[104860.0,1.03385246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082010540,[[104810.0,1.5352344],[104800.0,0.68977807],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.49582471]],[[104820.0,0.00454077],[104830.0,0.3812229],[104840.0,0.52142692],[104850.0,0.5107432],[104860.0,1.03385246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082010745,[[104810.0,1.5352344],[104800.0,0.68977807],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.49582471]],[[104820.0,0.00454077],[104830.0,0.3812229],[104840.0,0.56909282],[104850.0,0.5107432],[104860.0,1.03385246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082010942,[[104810.0,1.8291344],[104800.0,0.68977807],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.3812229],[104840.0,0.56909282],[104850.0,0.5107432],[104860.0,1.03385246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082011549,[[104810.0,1.8291344],[104800.0,0.68977807],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.3335523],[104840.0,0.61676062],[104850.0,0.5107432],[104860.0,1.03385246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082011749,[[104810.0,1.94828156],[104800.0,0.57063091],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.3812236],[104840.0,0.56909282],[104850.0,0.5107432],[104860.0,1.03385246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082012153,[[104810.0,1.8291344],[104800.0,0.68977807],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.3812236],[104840.0,0.56909282],[104850.0,0.5107432],[104860.0,1.03385246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082012356,[[104810.0,1.8291344],[104800.0,0.68977807],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.3335523],[104840.0,0.61676092],[104850.0,0.5107432],[104860.0,1.03385246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082012550,[[104810.0,1.94828156],[104800.0,0.57063091],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.3335523],[104840.0,0.52734472],[104850.0,0.6001594],[104860.0,1.03385246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082012744,[[104810.0,1.8291344],[104800.0,0.68977807],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.3812236],[104840.0,0.56909282],[104850.0,0.5107432],[104860.0,1.03385246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082012950,[[104810.0,1.94828156],[104800.0,0.57063091],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.3812236],[104840.0,0.56909282],[104850.0,0.5107432],[104860.0,1.03385246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082013750,[[104810.0,1.94828156],[104800.0,0.57063091],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.3335523],[104840.0,0.61676102],[104850.0,0.5107432],[104860.0,1.03385246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082014059,[[104810.0,1.94828156],[104800.0,0.57063091],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.3487236],[104840.0,0.56909282],[104850.0,0.4084632],[104860.0,0.59581246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082014254,[[104810.0,1.94828156],[104800.0,0.57063091],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.3487236],[104840.0,0.60119282],[104850.0,0.5108232],[104860.0,1.03373246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082014460,[[104810.0,1.94828156],[104800.0,0.57063091],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.3010523],[104840.0,0.64886102],[104850.0,0.5108232],[104860.0,1.03373246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082015761,[[104810.0,1.94828156],[104800.0,0.57063091],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.3010523],[104840.0,0.55944482],[104850.0,0.6002394],[104860.0,2.53373246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082015962,[[104810.0,1.94828156],[104800.0,0.57063091],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.3010523],[104840.0,0.64886102],[104850.0,0.5108232],[104860.0,2.53373246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082016154,[[104810.0,1.94828156],[104800.0,0.71950881],[104790.0,0.43286301],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.3010523],[104840.0,0.64886102],[104850.0,0.5108232],[104860.0,2.53361246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082016756,[[104810.0,1.65438156],[104800.0,1.01340881],[104790.0,0.43286301],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.3010523],[104840.0,0.64886102],[104850.0,0.5108232],[104860.0,2.53361246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082018560,[[104810.0,1.65438156],[104800.0,1.01340881],[104790.0,0.43286301],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.3010523],[104840.0,0.64886102],[104850.0,0.4084632],[104860.0,2.09581246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082018756,[[104810.0,1.65438156],[104800.0,1.01340881],[104790.0,0.43286301],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.3010523],[104840.0,0.64886102],[104850.0,0.5108232],[104860.0,2.53345246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082019559,[[104810.0,1.21622156],[104800.0,1.01340881],[104790.0,0.43286301],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.3487236],[104840.0,0.60119282],[104850.0,0.5108232],[104860.0,2.53345246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082019756,[[104810.0,1.65378156],[104800.0,1.01340881],[104790.0,0.43286301],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.3315523],[104840.0,0.61676102],[104850.0,0.5108232],[104860.0,2.53345246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082020457,[[104810.0,1.65378156],[104800.0,0.86453091],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.3315523],[104840.0,0.52734482],[104850.0,0.4978794],[104860.0,2.09581246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082020662,[[104810.0,1.65378156],[104800.0,0.86453091],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.3315523],[104840.0,0.52734482],[104850.0,0.6002394],[104860.0,2.53329246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082022366,[[104810.0,1.65378156],[104800.0,0.86453091],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.3315523],[104840.0,0.52734482],[104850.0,0.60959368],[104860.0,2.53333246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082022561,[[104810.0,1.65378156],[104800.0,0.86453091],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.3315523],[104840.0,0.52734482],[104850.0,0.50723368],[104860.0,2.09581246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082022860,[[104810.0,1.65378156],[104800.0,0.86453091],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.2838817],[104840.0,0.57501312],[104850.0,0.60959368],[104860.0,2.53341246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082023867,[[104810.0,1.65378156],[104800.0,0.86453091],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.2838817],[104840.0,0.57501312],[104850.0,0.50723368],[104860.0,2.09581246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082024160,[[104810.0,1.65378156],[104800.0,0.86453091],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.2838817],[104840.0,0.57501312],[104850.0,0.60959368],[104860.0,2.53345246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082025158,[[104810.0,1.65358156],[104800.0,0.86453091],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.0932],[104840.0,0.76568812],[104850.0,0.60959368],[104860.0,2.53345246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082026567,[[104810.0,1.66304576],[104800.0,0.86453091],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.0932],[104840.0,0.76568812],[104850.0,0.60959368],[104860.0,2.53345246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082027469,[[104810.0,1.66312576],[104800.0,0.86453091],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.3315484],[104840.0,0.47967832],[104850.0,0.60959368],[104860.0,2.53345246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082027768,[[104810.0,1.66312576],[104800.0,0.86453091],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.2838787],[104840.0,0.66443062],[104850.0,0.52017748],[104860.0,2.53345246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082028257,[[104810.0,1.66312576],[104800.0,0.86453091],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.2838787],[104840.0,0.66443062],[104850.0,0.52017748],[104860.0,2.09581246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082028460,[[104810.0,1.66312576],[104800.0,0.86453091],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.2838787],[104840.0,0.66443062],[104850.0,0.52017748],[104860.0,2.53425246]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082028767,[[104810.0,1.12312576],[104800.0,0.86453091],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.0932],[104840.0,0.80743792],[104850.0,0.52017748],[104860.0,2.10533256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082028970,[[104810.0,1.66388576],[104800.0,0.86453091],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.0932],[104840.0,0.75975302],[104850.0,0.47251428],[104860.0,2.10529256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082029163,[[104810.0,1.66388576],[104800.0,0.86453091],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.0932],[104840.0,0.85508712],[104850.0,0.47251428],[104860.0,2.10529256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082029570,[[104810.0,0.9402786],[104800.0,0.98367807],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.00454077],[104830.0,0.549346],[104840.0,0.43201072],[104850.0,0.20113048],[104860.0,2.05763666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082029769,[[104810.0,1.3791586],[104800.0,1.14883807],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.03764077],[104830.0,0.7563131],[104840.0,0.52142692],[104850.0,0.15937738],[104860.0,2.53421656]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082030068,[[104810.0,1.3490586],[104800.0,1.14883807],[104790.0,0.58174091],[104780.0,0.49635779],[104770.0,1.19456612]],[[104820.0,0.29223687],[104830.0,0.6111036],[104840.0,0.46181612],[104850.0,0.11171428],[104860.0,2.53421656]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082030260,[[104810.0,0.99937113],[104800.0,1.18213807],[104790.0,0.58174091],[104780.0,0.49635779],[104770.0,1.19456612]],[[104820.0,0.29223687],[104830.0,0.6111036],[104840.0,0.46181612],[104850.0,0.70757194],[104860.0,2.4149799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082030461,[[104810.0,1.43821113],[104800.0,1.18213807],[104790.0,0.43286301],[104780.0,0.64523569],[104770.0,1.19456612]],[[104820.0,0.29223687],[104830.0,0.6111036],[104840.0,0.46181612],[104850.0,0.70757194],[104860.0,1.0637879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082030865,[[104810.0,1.43821113],[104800.0,1.18213807],[104790.0,0.43286301],[104780.0,0.64523569],[104770.0,1.19456612]],[[104820.0,0.29223687],[104830.0,0.6111036],[104840.0,1.96181612],[104850.0,0.70757194],[104860.0,1.0637879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082031266,[[104810.0,1.43821113],[104800.0,1.18213807],[104790.0,0.43286301],[104780.0,0.64523569],[104770.0,1.19456612]],[[104820.0,0.29223687],[104830.0,0.6111036],[104840.0,1.96181612],[104850.0,0.23095094],[104860.0,1.0637879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082031765,[[104810.0,0.99937113],[104800.0,1.18213807],[104790.0,0.43286301],[104780.0,0.64523569],[104770.0,1.19456612]],[[104820.0,0.29223687],[104830.0,0.6111036],[104840.0,2.40065612],[104850.0,0.23095094],[104860.0,0.6253879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082031971,[[104810.0,0.99937113],[104800.0,1.07977807],[104790.0,0.43286301],[104780.0,0.64523569],[104770.0,1.19456612]],[[104820.0,0.29223687],[104830.0,0.6111036],[104840.0,2.40065612],[104850.0,0.23095094],[104860.0,0.6253879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082032171,[[104810.0,1.49764594],[104800.0,1.18213807],[104790.0,0.43286301],[104780.0,0.64523569],[104770.0,1.19456612]],[[104820.0,0.29223687],[104830.0,0.6111036],[104840.0,2.40065612],[104850.0,0.23095094],[104860.0,0.6253879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082032369,[[104810.0,1.49764594],[104800.0,1.18213807],[104790.0,0.58174091],[104780.0,0.7048992],[104770.0,0.98602471]],[[104820.0,0.29223687],[104830.0,0.6111036],[104840.0,2.40065612],[104850.0,0.23095094],[104860.0,0.6253879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082032766,[[104810.0,1.49764594],[104800.0,1.18213807],[104790.0,0.58174091],[104780.0,0.49635779],[104770.0,1.19456612]],[[104820.0,0.29223687],[104830.0,0.6111036],[104840.0,2.40065612],[104850.0,0.23095094],[104860.0,0.6253879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082034569,[[104810.0,1.49764594],[104800.0,0.88823807],[104790.0,0.87564091],[104780.0,0.49635779],[104770.0,0.70436612]],[[104820.0,0.29223687],[104830.0,0.6111036],[104840.0,2.40065612],[104850.0,0.23095094],[104860.0,0.6253879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082034969,[[104810.0,1.49764594],[104800.0,0.88823807],[104790.0,0.72676301],[104780.0,0.64523569],[104770.0,0.70436612]],[[104820.0,0.29223687],[104830.0,0.6111036],[104840.0,2.40065612],[104850.0,0.23095094],[104860.0,0.6253879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082035774,[[104810.0,1.49764594],[104800.0,0.76909091],[104790.0,0.41319017],[104780.0,0.64523569],[104770.0,1.13708612]],[[104820.0,0.29223687],[104830.0,0.6111036],[104840.0,2.40065612],[104850.0,0.23095094],[104860.0,0.6253879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082037576,[[104810.0,1.04934174],[104800.0,0.66673091],[104790.0,0.41319017],[104780.0,0.64523569],[104770.0,1.13708612]],[[104820.0,0.29223687],[104830.0,0.6111036],[104840.0,2.40065612],[104850.0,0.69821796],[104860.0,0.6253879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082037777,[[104810.0,1.48826174],[104800.0,0.76933091],[104790.0,0.41319017],[104780.0,0.64523569],[104770.0,1.13708612]],[[104820.0,0.29223687],[104830.0,0.6111036],[104840.0,2.40065612],[104850.0,0.69821796],[104860.0,0.6253879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082038077,[[104810.0,1.48806174],[104800.0,0.76933091],[104790.0,0.41319017],[104780.0,0.64523569],[104770.0,1.13708612]],[[104820.0,0.29223687],[104830.0,0.6111036],[104840.0,2.40065612],[104850.0,0.69821796],[104860.0,0.6253879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082038271,[[104810.0,1.04934174],[104800.0,0.66673091],[104790.0,0.41319017],[104780.0,0.64523569],[104770.0,0.70436612]],[[104820.0,0.29223687],[104830.0,0.6111036],[104840.0,2.40065612],[104850.0,0.69821796],[104860.0,0.6253879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082038476,[[104810.0,1.48822174],[104800.0,0.76933091],[104790.0,0.41319017],[104780.0,0.64523569],[104770.0,1.13708612]],[[104820.0,0.29223687],[104830.0,0.6111036],[104840.0,2.40065612],[104850.0,0.69821796],[104860.0,0.6253879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082038776,[[104810.0,1.04934174],[104800.0,0.66673091],[104790.0,0.41319017],[104780.0,0.64523569],[104770.0,0.70436612]],[[104820.0,0.29223687],[104830.0,0.6111036],[104840.0,2.40065612],[104850.0,0.69821796],[104860.0,0.6253879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082038972,[[104810.0,1.48818174],[104800.0,0.76933091],[104790.0,0.41319017],[104780.0,0.64523569],[104770.0,1.13708612]],[[104820.0,0.29223687],[104830.0,0.6111036],[104840.0,2.40065612],[104850.0,0.69821796],[104860.0,0.6253879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082039175,[[104810.0,1.39898921],[104800.0,0.85852344],[104790.0,0.41319017],[104780.0,0.64523569],[104770.0,1.13708612]],[[104820.0,0.29223687],[104830.0,0.6111036],[104840.0,2.40065612],[104850.0,0.69821796],[104860.0,0.4765799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082039377,[[104810.0,1.39898921],[104800.0,0.85852344],[104790.0,0.41319017],[104780.0,0.64523569],[104770.0,0.92854471]],[[104820.0,0.29223687],[104830.0,0.6111036],[104840.0,2.40065612],[104850.0,0.69821796],[104860.0,0.4765799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082039581,[[104810.0,0.41163481],[104800.0,0.61214184],[104790.0,0.87659017],[104780.0,0.21600789],[104770.0,0.49582471]],[[104820.0,0.48305287],[104830.0,0.7137036],[104840.0,2.40065612],[104850.0,0.59585796],[104860.0,0.4765799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082039768,[[104810.0,0.06063481],[104800.0,0.25751171],[104790.0,0.64333554],[104780.0,0.84097715],[104770.0,0.16777691]],[[104820.0,0.84485287],[104830.0,0.8031198],[104840.0,1.95043992],[104850.0,0.59585796],[104860.0,1.1225879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082039968,[[104810.0,0.39646347],[104800.0,0.22158662],[104790.0,0.64333554],[104780.0,0.84097715],[104770.0,0.64472841]],[[104820.0,1.15446367],[104830.0,0.743509],[104840.0,0.56967658],[104850.0,0.6254293],[104860.0,0.9737799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082040177,[[104810.0,0.23646347],[104800.0,0.26926922],[104790.0,1.08249554],[104780.0,0.79328695],[104770.0,0.52839625]],[[104820.0,0.90446367],[104830.0,0.743509],[104840.0,0.56967658],[104850.0,0.6254293],[104860.0,0.9737799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082040479,[[104810.0,0.23626347],[104800.0,0.26926922],[104790.0,1.08249554],[104780.0,0.79328695],[104770.0,0.52839625]],[[104820.0,0.90446367],[104830.0,0.743509],[104840.0,0.56967658],[104850.0,0.6254293],[104860.0,0.9737799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082040675,[[104810.0,0.1917143],[104800.0,0.31381839],[104790.0,1.08249554],[104780.0,0.79328695],[104770.0,0.52839625]],[[104820.0,0.90446367],[104830.0,0.743509],[104840.0,0.56967658],[104850.0,0.6254293],[104860.0,0.9737799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082040875,[[104810.0,0.1909143],[104800.0,0.31381839],[104790.0,1.08249554],[104780.0,0.79328695],[104770.0,0.52839625]],[[104820.0,0.90546367],[104830.0,0.743509],[104840.0,0.56967658],[104850.0,0.6254293],[104860.0,0.9737799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082041772,[[104810.0,0.0002],[104800.0,0.40917099],[104790.0,0.49782244],[104780.0,0.73137293],[104770.0,0.64754341]],[[104820.0,1.70401141],[104830.0,0.743509],[104840.0,0.28083658],[104850.0,0.6254293],[104860.0,0.9737799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082042080,[[104810.0,0.0002],[104800.0,0.39741878],[104790.0,0.49782244],[104780.0,0.73137293],[104770.0,0.64754341]],[[104820.0,1.70401141],[104830.0,0.743509],[104840.0,0.28083658],[104850.0,0.6254293],[104860.0,0.9737799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082042081,[[104810.0,0.0002],[104800.0,0.39741878],[104790.0,0.94869035],[104780.0,0.92977293],[104770.0,0.64754341]],[[104820.0,1.70401141],[104830.0,0.743509],[104840.0,0.71359658],[104850.0,0.6254293],[104860.0,0.9737799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082042682,[[104810.0,0.0002],[104800.0,0.39741878],[104790.0,0.94869035],[104780.0,0.92977293],[104770.0,0.64754341]],[[104820.0,1.70401141],[104830.0,0.743509],[104840.0,0.71359658],[104850.0,0.4766213],[104860.0,1.1225879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082042882,[[104810.0,0.0002],[104800.0,0.06365778],[104790.0,0.79568005],[104780.0,0.53327293],[104770.0,0.46449191]],[[104820.0,1.70401141],[104830.0,0.743509],[104840.0,0.71359658],[104850.0,0.4766213],[104860.0,1.1225879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082042883,[[104810.0,0.0002],[104800.0,0.06365778],[104790.0,0.79568005],[104780.0,0.53327293],[104770.0,0.46449191]],[[104820.0,1.60401141],[104830.0,0.743509],[104840.0,0.56359658],[104850.0,0.4766213],[104860.0,1.1225879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082043074,[[104790.0,0.10412699],[104780.0,0.54002587],[104770.0,0.75384145],[104760.0,0.67223287],[104750.0,0.16811567]],[[104820.0,2.04312071],[104830.0,1.05933576],[104840.0,0.86435992],[104850.0,0.6254293],[104860.0,1.18211111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082043275,[[104790.0,0.58543878],[104780.0,1.13400258],[104770.0,0.92124145],[104760.0,0.67223287],[104750.0,0.16811567]],[[104800.0,0.5515326],[104810.0,0.36654194],[104820.0,1.53670471],[104830.0,0.59593576],[104840.0,1.01316792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082043479,[[104790.0,0.58543878],[104780.0,1.04481005],[104770.0,1.01043398],[104760.0,0.67223287],[104750.0,0.16811567]],[[104800.0,0.5515326],[104810.0,0.50364064],[104820.0,0.84708851],[104830.0,0.59593576],[104840.0,0.59316792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082043783,[[104790.0,0.58563878],[104780.0,1.04481005],[104770.0,1.01043398],[104760.0,0.67223287],[104750.0,0.01923777]],[[104800.0,0.6440326],[104810.0,0.35282444],[104820.0,0.90530471],[104830.0,0.59593576],[104840.0,0.59316792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082044175,[[104790.0,0.58563878],[104780.0,1.04481005],[104770.0,1.01043398],[104760.0,0.67223287],[104750.0,0.01923777]],[[104800.0,0.6440326],[104810.0,0.44224064],[104820.0,0.81588851],[104830.0,0.59593576],[104840.0,0.59316792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082044376,[[104790.0,0.54108961],[104780.0,1.08935922],[104770.0,1.01043398],[104760.0,0.67223287],[104750.0,0.01923777]],[[104800.0,0.6440326],[104810.0,0.44224064],[104820.0,0.81488851],[104830.0,0.59593576],[104840.0,0.59316792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082044585,[[104790.0,0.54408961],[104780.0,1.12145922],[104770.0,0.97833398],[104760.0,0.67223287],[104750.0,0.01923777]],[[104800.0,0.6440326],[104810.0,0.35282444],[104820.0,0.90430471],[104830.0,0.59593576],[104840.0,0.59316792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082044786,[[104790.0,0.54408961],[104780.0,1.11191568],[104770.0,0.97833398],[104760.0,0.67223287],[104750.0,0.01923777]],[[104800.0,0.6440326],[104810.0,0.35282444],[104820.0,0.90430471],[104830.0,0.59593576],[104840.0,0.59316792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082045082,[[104790.0,0.35334301],[104780.0,0.86351148],[104770.0,0.82803728],[104760.0,0.24296297],[104750.0,0.01923777]],[[104800.0,0.6440326],[104810.0,0.35282444],[104820.0,0.90430471],[104830.0,0.59593576],[104840.0,0.59316792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082045279,[[104790.0,0.35409381],[104780.0,0.62714057],[104770.0,0.59357209],[104760.0,0.58721581],[104750.0,0.13838493]],[[104800.0,1.0848806],[104810.0,0.44224064],[104820.0,0.81488851],[104830.0,0.59593576],[104840.0,0.59316792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082045475,[[104790.0,0.35409381],[104780.0,0.18762057],[104770.0,0.65737209],[104760.0,0.58721581],[104750.0,0.61542553]],[[104800.0,1.0848806],[104810.0,0.44224064],[104820.0,0.81488851],[104830.0,0.59593576],[104840.0,0.59316792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082045775,[[104790.0,0.16334301],[104780.0,0.37837517],[104770.0,1.09689209],[104760.0,0.58721581],[104750.0,0.61542553]],[[104800.0,1.0848806],[104810.0,0.35282444],[104820.0,0.90010695],[104830.0,0.59593576],[104840.0,0.59316792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082046182,[[104790.0,0.16334301],[104780.0,0.37837517],[104770.0,0.65737209],[104760.0,0.58721581],[104750.0,0.61542553]],[[104800.0,1.2744006],[104810.0,0.35282444],[104820.0,0.45994695],[104830.0,0.59593576],[104840.0,0.59316792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082046383,[[104790.0,0.16534301],[104780.0,0.37837517],[104770.0,1.09697209],[104760.0,0.59674801],[104750.0,0.61542553]],[[104800.0,1.2744006],[104810.0,0.35282444],[104820.0,0.45994695],[104830.0,0.59593576],[104840.0,0.59316792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082046682,[[104790.0,0.35609381],[104780.0,0.18762057],[104770.0,1.00777956],[104760.0,0.68594054],[104750.0,0.61542553]],[[104800.0,1.2744006],[104810.0,0.42762456],[104820.0,0.45994695],[104830.0,0.59593576],[104840.0,0.44435992]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082047787,[[104790.0,0.35609381],[104780.0,0.23531227],[104770.0,1.00777956],[104760.0,0.63823934],[104750.0,0.61542553]],[[104800.0,1.2744006],[104810.0,0.42762456],[104820.0,0.45994695],[104830.0,0.59593576],[104840.0,0.44435992]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082047976,[[104790.0,0.35609381],[104780.0,0.23531227],[104770.0,1.00781956],[104760.0,0.63823934],[104750.0,0.61542553]],[[104800.0,0.8348806],[104810.0,0.86726456],[104820.0,0.45994695],[104830.0,0.59593576],[104840.0,0.44435992]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082048178,[[104790.0,0.35609381],[104780.0,0.26761227],[104770.0,0.97611956],[104760.0,0.63823934],[104750.0,0.61542553]],[[104800.0,0.8348806],[104810.0,0.86726456],[104820.0,0.45994695],[104830.0,0.59593576],[104840.0,0.44435992]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082049285,[[104790.0,0.35609381],[104780.0,0.26761227],[104770.0,0.97611956],[104760.0,0.63823934],[104750.0,0.61542553]],[[104800.0,0.8348806],[104810.0,0.86726456],[104820.0,0.45994695],[104830.0,0.59593576],[104840.0,0.59316792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082050172,[[104790.0,0.35609381],[104780.0,0.30021227],[104770.0,0.94401956],[104760.0,0.63823934],[104750.0,0.61542553]],[[104800.0,0.8348806],[104810.0,0.86726456],[104820.0,0.45994695],[104830.0,0.59593576],[104840.0,0.59316792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082050375,[[104790.0,0.35609381],[104780.0,0.2556631],[104770.0,0.98856873],[104760.0,0.63823934],[104750.0,0.61542553]],[[104800.0,0.8348806],[104810.0,0.86726456],[104820.0,0.45994695],[104830.0,0.59593576],[104840.0,0.59316792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082050781,[[104790.0,0.35609381],[104780.0,0.2556631],[104770.0,0.98856873],[104760.0,1.11523504],[104750.0,0.13838493]],[[104800.0,0.6440326],[104810.0,0.35282444],[104820.0,0.45994695],[104830.0,0.59593576],[104840.0,0.59316792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082050983,[[104790.0,0.38819381],[104780.0,0.26791227],[104770.0,0.94401956],[104760.0,1.11523504],[104750.0,0.13838493]],[[104800.0,0.6440326],[104810.0,0.79246444],[104820.0,0.45994695],[104830.0,0.59593576],[104840.0,0.59316792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082051189,[[104790.0,0.45179381],[104780.0,0.59611227],[104770.0,0.91131956],[104760.0,0.75443504],[104750.0,0.13838493]],[[104800.0,0.6440326],[104810.0,0.79246444],[104820.0,0.45994695],[104830.0,0.59593576],[104840.0,0.59316792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082051383,[[104790.0,0.45179381],[104780.0,0.59598109],[104770.0,0.91131956],[104760.0,0.75443504],[104750.0,0.13838493]],[[104800.0,0.6440326],[104810.0,0.79246444],[104820.0,0.45994695],[104830.0,0.59593576],[104840.0,0.59316792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082051582,[[104790.0,0.45179381],[104780.0,0.59598109],[104770.0,0.91131956],[104760.0,0.75443504],[104750.0,0.13838493]],[[104800.0,0.6440326],[104810.0,0.79246444],[104820.0,0.46414471],[104830.0,0.59593576],[104840.0,0.59316792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082051886,[[104790.0,0.45179381],[104780.0,0.59598109],[104770.0,0.91131956],[104760.0,0.75443504],[104750.0,0.13838493]],[[104800.0,2.1440326],[104810.0,0.79246444],[104820.0,0.46414471],[104830.0,0.59593576],[104840.0,0.59316792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082052076,[[104790.0,0.45179381],[104780.0,0.59598109],[104770.0,0.91131956],[104760.0,0.75443504],[104750.0,0.13838493]],[[104800.0,2.1129326],[104810.0,0.79246444],[104820.0,0.46414471],[104830.0,0.59593576],[104840.0,0.59316792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082052274,[[104790.0,0.45179381],[104780.0,0.59598109],[104770.0,0.91131956],[104760.0,0.75443504],[104750.0,0.13838493]],[[104800.0,1.7521326],[104810.0,0.74572444],[104820.0,0.46414471],[104830.0,0.59593576],[104840.0,0.59316792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082052478,[[104800.0,0.1907326],[104790.0,0.40409731],[104780.0,0.40521799],[104770.0,1.47745709],[104760.0,0.66524251]],[[104810.0,1.14610644],[104820.0,0.51182021],[104830.0,0.16690756],[104840.0,0.59316792],[104880.0,0.4764798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082052681,[[104800.0,0.2534326],[104790.0,0.22708341],[104780.0,0.40521799],[104770.0,1.47745709],[104760.0,0.78438967]],[[104810.0,1.1892111],[104820.0,0.66931555],[104830.0,0.11923666],[104840.0,0.92102642],[104850.0,0.149808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082052982,[[104800.0,0.2228326],[104790.0,0.22708341],[104780.0,0.40521799],[104770.0,1.47745709],[104760.0,0.78438967]],[[104810.0,2.2821911],[104820.0,1.12401115],[104840.0,1.04026308],[104850.0,0.149808],[104970.0,0.00054002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082053193,[[104800.0,0.2228326],[104790.0,0.25768341],[104780.0,0.40521799],[104770.0,1.47745709],[104760.0,0.78438967]],[[104810.0,2.3128911],[104820.0,1.09081115],[104840.0,1.04026308],[104850.0,0.149808],[104870.0,0.07772901]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082053383,[[104800.0,0.2228326],[104790.0,0.25768341],[104780.0,0.40521799],[104770.0,1.47745709],[104760.0,0.78438967]],[[104810.0,0.8128911],[104820.0,1.09081115],[104840.0,1.04026308],[104850.0,0.149808],[104870.0,0.07772901]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082053686,[[104800.0,0.2238326],[104790.0,0.25268341],[104780.0,0.40521799],[104770.0,1.47745709],[104760.0,0.78438967]],[[104810.0,0.8128911],[104820.0,1.09081115],[104830.0,0.11923666],[104840.0,0.92102642],[104850.0,0.149808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082053884,[[104800.0,0.2238326],[104790.0,0.25268341],[104780.0,0.40521799],[104770.0,1.47745709],[104760.0,0.78438967]],[[104810.0,0.8128911],[104820.0,1.09081115],[104840.0,1.04026308],[104850.0,0.149808],[112000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082054385,[[104800.0,0.2238326],[104790.0,0.25268341],[104780.0,0.40521799],[104770.0,1.47745709],[104760.0,0.78438967]],[[104810.0,0.8128911],[104820.0,1.09081115],[104830.0,0.11923666],[104840.0,0.92102642],[104850.0,0.149808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082054780,[[104800.0,0.2238326],[104790.0,0.25268341],[104780.0,0.40521799],[104770.0,1.47745709],[104760.0,0.78438967]],[[104810.0,0.8128911],[104820.0,1.08661339],[104830.0,0.11923666],[104840.0,0.92102642],[104850.0,0.149808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082055688,[[104800.0,0.2238326],[104790.0,0.25268341],[104780.0,0.40523227],[104770.0,1.47745709],[104760.0,0.78438967]],[[104810.0,0.81708886],[104820.0,1.08661339],[104830.0,0.11923666],[104840.0,0.92102642],[104850.0,0.149808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082055986,[[104800.0,0.2238326],[104790.0,0.25268341],[104780.0,0.46466708],[104770.0,1.41802228],[104760.0,0.78438967]],[[104810.0,0.81708886],[104820.0,1.08661339],[104830.0,0.11923666],[104840.0,0.92102642],[104850.0,0.149808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082056288,[[104800.0,0.2238326],[104790.0,0.25268341],[104780.0,0.40523227],[104770.0,1.47745709],[104760.0,0.78438967]],[[104810.0,0.81708886],[104820.0,1.08661339],[104830.0,0.11923666],[104840.0,0.92102642],[104850.0,0.149808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082056792,[[104800.0,0.2238326],[104790.0,0.25268341],[104780.0,0.46466708],[104770.0,1.41802228],[104760.0,0.78438967]],[[104810.0,0.81708886],[104820.0,1.08661339],[104830.0,0.11923666],[104840.0,0.92102642],[104850.0,0.149808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082056994,[[104800.0,0.2238326],[104790.0,0.25268341],[104780.0,0.46466708],[104770.0,1.41802228],[104760.0,0.78438967]],[[104810.0,0.81708886],[104820.0,1.08661339],[104830.0,0.11923666],[104840.0,1.06983442],[104850.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082058197,[[104800.0,0.2238326],[104790.0,0.25268341],[104780.0,0.46466708],[104770.0,1.71192228],[104760.0,0.78438967]],[[104810.0,0.81708886],[104820.0,1.08661339],[104830.0,0.11923666],[104840.0,1.06983442],[104850.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082058385,[[104800.0,0.2540326],[104790.0,0.22208341],[104780.0,0.46466708],[104770.0,1.71192228],[104760.0,0.78438967]],[[104810.0,0.75368886],[104820.0,0.64689339],[104830.0,0.11923666],[104840.0,1.06983442],[104970.0,0.83386486]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082058690,[[104800.0,0.2540326],[104790.0,0.22208341],[104780.0,0.46466708],[104770.0,1.71192228],[104760.0,0.78438967]],[[104810.0,0.75368886],[104820.0,1.14775339],[104830.0,0.11923666],[104840.0,1.06983442],[104860.0,1.18311111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082058994,[[104800.0,0.2540326],[104790.0,0.22208341],[104780.0,0.46466708],[104770.0,1.71192228],[104760.0,0.78438967]],[[104810.0,0.75368886],[104820.0,1.14775339],[104830.0,0.11923666],[104840.0,1.06983442],[104850.0,0.20833121]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082059189,[[104800.0,0.2540326],[104790.0,0.22208341],[104780.0,0.10386708],[104770.0,1.35112228],[104760.0,0.78438967]],[[104810.0,0.39288886],[104820.0,0.78695339],[104830.0,0.11923666],[104840.0,1.06983442],[104850.0,0.20833121]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082059387,[[104800.0,0.2540326],[104790.0,0.22208341],[104780.0,0.46466708],[104770.0,1.71192228],[104760.0,0.78438967]],[[104810.0,0.75368886],[104820.0,1.14775339],[104830.0,0.11923666],[104840.0,1.06983442],[104850.0,0.20833121]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082059589,[[104800.0,0.2540326],[104790.0,0.22208341],[104780.0,0.46466708],[104770.0,1.71192228],[104760.0,0.78438967]],[[104810.0,0.8131842],[104820.0,1.08825805],[104830.0,0.11923666],[104840.0,1.06983442],[104850.0,0.20833121]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082059997,[[104800.0,0.2540326],[104790.0,0.58288341],[104780.0,0.46466708],[104770.0,1.35112228],[104760.0,0.78438967]],[[104810.0,0.8131842],[104820.0,1.08825805],[104830.0,0.11923666],[104840.0,1.06983442],[104850.0,0.20833121]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082060397,[[104800.0,0.2540326],[104790.0,1.02224341],[104780.0,0.46466708],[104770.0,0.91148228],[104760.0,0.78438967]],[[104810.0,0.8131842],[104820.0,1.08825805],[104830.0,0.11923666],[104840.0,1.06983442],[104850.0,0.20833121]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082061288,[[104800.0,0.2540326],[104790.0,1.02224341],[104780.0,0.46466708],[104770.0,0.91148228],[104760.0,0.78438967]],[[104810.0,2.3131842],[104820.0,1.08825805],[104830.0,0.11923666],[104840.0,1.06983442],[104850.0,0.20833121]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082062588,[[104800.0,0.2540326],[104790.0,1.06667568],[104780.0,0.42023481],[104770.0,0.91148228],[104760.0,0.78438967]],[[104810.0,2.3131842],[104820.0,1.08825805],[104830.0,0.11923666],[104840.0,1.06983442],[104860.0,1.18311111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082063094,[[104800.0,0.2540326],[104790.0,1.06667568],[104780.0,0.42023481],[104770.0,0.91148228],[104760.0,0.78438967]],[[104810.0,2.2105842],[104820.0,0.64889805],[104830.0,0.11923666],[104840.0,1.06983442],[104860.0,1.18311111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082063291,[[104800.0,0.3340326],[104790.0,0.62731568],[104780.0,0.61202734],[104770.0,0.82228975],[104760.0,0.68178967]],[[104810.0,1.79028886],[104820.0,0.77889339],[104830.0,0.83114],[104840.0,1.04026308],[104850.0,0.148808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082063493,[[104800.0,0.7730726],[104790.0,0.62731568],[104780.0,0.61202734],[104770.0,0.82228975],[104760.0,0.68178967]],[[104810.0,1.79028886],[104820.0,0.77889339],[104830.0,0.3921],[104840.0,1.04026308],[104850.0,0.148808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082063795,[[104800.0,1.0330726],[104790.0,0.62731568],[104780.0,0.61202734],[104770.0,0.82228975],[104760.0,0.68178967]],[[104810.0,1.79028886],[104820.0,0.77889339],[104830.0,0.83114],[104840.0,1.04026308],[104850.0,0.148808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082064093,[[104800.0,1.0330726],[104790.0,0.68675049],[104780.0,0.55259253],[104770.0,0.52838975],[104760.0,0.68178967]],[[104810.0,1.79028886],[104820.0,0.68947719],[104830.0,0.9205562],[104840.0,1.04026308],[104850.0,0.148808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082064294,[[104800.0,1.0330726],[104790.0,0.68675049],[104780.0,0.55259253],[104770.0,0.52838975],[104760.0,0.68178967]],[[104810.0,1.79028886],[104820.0,0.68947719],[104830.0,0.9205562],[104840.0,1.04026308],[104860.0,1.1235879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082064482,[[104800.0,1.0330726],[104790.0,0.68675049],[104780.0,0.55259253],[104770.0,0.52838975],[104760.0,0.68178967]],[[104810.0,1.79028886],[104820.0,0.68947719],[104830.0,0.4815162],[104840.0,1.04026308],[104860.0,1.1235879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082064686,[[104800.0,1.0330726],[104790.0,0.68675049],[104780.0,0.55259253],[104770.0,0.52838975],[104760.0,0.68178967]],[[104810.0,0.29028886],[104820.0,0.62797719],[104830.0,0.9205562],[104840.0,1.04026308],[104860.0,1.1235879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082064882,[[104800.0,1.0330726],[104790.0,0.68675049],[104780.0,0.55259253],[104770.0,0.52838975],[104760.0,0.68178967]],[[104810.0,0.29028886],[104820.0,0.62797719],[104830.0,0.9845562],[104840.0,1.04026308],[104860.0,1.1235879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082065086,[[104800.0,1.07750487],[104790.0,0.64231822],[104780.0,0.55259253],[104770.0,0.64753691],[104760.0,0.56264251]],[[104810.0,0.29028886],[104820.0,0.62797719],[104830.0,0.9845562],[104840.0,1.04026308],[104860.0,1.1225879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082065287,[[104800.0,1.43830487],[104790.0,0.64231822],[104780.0,0.19179253],[104770.0,0.64753691],[104760.0,0.56264251]],[[104810.0,0.29028886],[104820.0,2.11858945],[104830.0,0.9845562],[104840.0,1.04026308],[104860.0,1.1225879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082065482,[[104800.0,1.43830487],[104790.0,0.64231822],[104780.0,0.19179253],[104770.0,0.64753691],[104760.0,0.56264251]],[[104810.0,0.00419776],[104820.0,0.76162235],[104830.0,0.5931887],[104840.0,0.61126378],[104860.0,1.1225879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082065695,[[104800.0,1.49773968],[104790.0,0.69116499],[104780.0,0.22174716],[104770.0,0.52838975],[104760.0,0.71152041]],[[104810.0,0.00419776],[104820.0,0.74980451],[104830.0,0.55738374],[104840.0,0.93110712],[104850.0,0.11923666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082065892,[[104800.0,1.49773968],[104790.0,0.69116499],[104780.0,0.22174716],[104770.0,0.52838975],[104760.0,0.71152041]],[[104810.0,0.19491216],[104820.0,0.60677351],[104830.0,0.50971154],[104840.0,0.93110712],[104850.0,0.69055646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082066082,[[104800.0,1.49773968],[104790.0,0.69116499],[104780.0,0.22174716],[104770.0,0.52838975],[104760.0,0.71152041]],[[104810.0,0.19491216],[104820.0,0.24597351],[104830.0,2.00971154],[104840.0,0.86935992],[104850.0,0.62635646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082066287,[[104800.0,1.54249994],[104790.0,0.60197246],[104780.0,0.22174716],[104770.0,0.67726765],[104760.0,0.56264251]],[[104810.0,0.00419776],[104820.0,0.29364011],[104830.0,1.96796844],[104840.0,1.44548312],[104850.0,0.14973666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082066487,[[104800.0,1.54249994],[104790.0,0.60197246],[104780.0,0.22174716],[104770.0,0.67726765],[104760.0,0.56264251]],[[104810.0,0.00419776],[104820.0,0.34131411],[104830.0,2.01564204],[104840.0,1.44548312],[104850.0,0.14973666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082066687,[[104800.0,1.54249994],[104790.0,0.60197246],[104780.0,0.22174716],[104770.0,0.67726765],[104760.0,0.77118392]],[[104810.0,0.00419776],[104820.0,0.38898861],[104830.0,1.96796844],[104840.0,1.44548312],[104850.0,0.14973666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082066992,[[104800.0,1.54249994],[104790.0,0.60197246],[104780.0,0.22174716],[104770.0,0.67726765],[104760.0,0.77118392]],[[104810.0,0.00419776],[104820.0,0.10294301],[104830.0,2.20633664],[104840.0,1.00644312],[104850.0,0.19739726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082067193,[[104800.0,1.54249994],[104790.0,0.72111962],[104780.0,0.1026],[104770.0,0.67726765],[104760.0,0.77118392]],[[104810.0,0.00419776],[104820.0,0.29363951],[104830.0,2.06331564],[104840.0,1.39773612],[104850.0,0.19739726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082067496,[[104800.0,1.54249994],[104790.0,0.72111962],[104780.0,0.2514779],[104770.0,0.52838975],[104760.0,0.77118392]],[[104810.0,0.00419776],[104820.0,0.34131431],[104830.0,2.01564204],[104840.0,1.39773612],[104850.0,0.14973666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082067696,[[104800.0,1.54249994],[104790.0,0.72111962],[104780.0,0.2514779],[104770.0,0.52838975],[104760.0,0.76165172]],[[104810.0,0.00419776],[104820.0,0.38898911],[104830.0,2.01564204],[104840.0,1.4074721],[104850.0,0.14973666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082068097,[[104800.0,1.54249994],[104790.0,0.72111962],[104780.0,0.2514779],[104770.0,0.52838975],[104760.0,0.77110663]],[[104810.0,0.00419776],[104820.0,0.33406531],[104830.0,1.92029534],[104840.0,1.0161771],[104850.0,0.14973666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082068297,[[104800.0,1.54249994],[104790.0,0.72111962],[104780.0,0.2514779],[104770.0,0.52838975],[104760.0,0.77110663]],[[104810.0,0.00419776],[104820.0,0.28638911],[104830.0,2.07068574],[104840.0,1.4552171],[104850.0,0.14973666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082068792,[[104800.0,1.54249994],[104790.0,0.72111962],[104780.0,0.2514779],[104770.0,0.52838975],[104760.0,0.77110663]],[[104810.0,0.00419776],[104820.0,0.33406531],[104830.0,2.02301534],[104840.0,1.4552171],[104850.0,0.14973666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082070094,[[104800.0,1.54249994],[104790.0,1.01501962],[104780.0,0.1026],[104770.0,0.67726765],[104760.0,1.26130663]],[[104810.0,0.00419776],[104820.0,0.33406531],[104830.0,2.02301534],[104840.0,1.4552171],[104850.0,0.14973666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082070299,[[104800.0,1.54249994],[104790.0,1.01501962],[104780.0,0.1026],[104770.0,0.67726765],[104760.0,1.26130663]],[[104810.0,0.00419776],[104820.0,0.28638911],[104830.0,2.07068564],[104840.0,1.4552171],[104850.0,0.14973666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082070800,[[104800.0,1.54249994],[104790.0,1.01501962],[104780.0,0.1026],[104770.0,0.67726765],[104760.0,1.26130663]],[[104810.0,0.00419776],[104820.0,0.33406531],[104830.0,2.02301534],[104840.0,1.4552171],[104850.0,0.14973666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082071597,[[104800.0,1.54249994],[104790.0,0.89587246],[104780.0,0.22174716],[104770.0,0.67726765],[104760.0,1.26130663]],[[104810.0,0.00419776],[104820.0,0.33406531],[104830.0,2.02301534],[104840.0,1.4552171],[104850.0,0.14973666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082071798,[[104800.0,1.54649994],[104790.0,0.89587246],[104780.0,0.22174716],[104770.0,0.67726765],[104760.0,1.26130663]],[[104810.0,0.00419776],[104820.0,0.33406531],[104830.0,2.02301534],[104840.0,1.4552171],[104850.0,0.14973666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082072999,[[104800.0,1.54649994],[104790.0,0.89587246],[104780.0,0.22174716],[104770.0,0.67726765],[104760.0,1.26130663]],[[104810.0,0.00419776],[104820.0,0.28638911],[104830.0,2.07068564],[104840.0,1.4552171],[104850.0,0.14973666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082073200,[[104800.0,1.54649994],[104790.0,0.89587246],[104780.0,0.22174716],[104770.0,0.67726765],[104760.0,1.26130663]],[[104810.0,0.00419776],[104820.0,0.19104081],[104830.0,2.16603194],[104840.0,1.4559771],[104850.0,0.14973666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082073400,[[104800.0,1.54649994],[104790.0,0.89587246],[104780.0,0.22174716],[104770.0,0.67726765],[104760.0,1.26130663]],[[104810.0,0.00419776],[104820.0,0.23871491],[104830.0,2.11835864],[104840.0,1.4559771],[104850.0,0.14973666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082073604,[[104800.0,1.54649994],[104790.0,0.89587246],[104780.0,0.22174716],[104770.0,0.67726765],[104760.0,1.26130663]],[[104810.0,0.00419776],[104820.0,0.19104081],[104830.0,2.11835924],[104840.0,1.4559771],[104850.0,0.14973666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082073794,[[104800.0,1.54649994],[104790.0,0.89587246],[104780.0,0.22174716],[104770.0,0.67726765],[104760.0,1.26130663]],[[104810.0,0.00419776],[104820.0,0.28639041],[104830.0,2.07068564],[104840.0,1.4559771],[104850.0,0.14973666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082073999,[[104800.0,1.54649994],[104790.0,0.89587246],[104780.0,0.22174716],[104770.0,0.67726765],[104760.0,1.26130663]],[[104810.0,0.00419776],[104820.0,0.28639051],[104830.0,2.07068564],[104840.0,1.4559771],[104850.0,0.14973666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082074190,[[104800.0,1.54649994],[104790.0,1.01501962],[104780.0,0.1026],[104770.0,0.67726765],[104760.0,1.26130663]],[[104810.0,0.00419776],[104820.0,0.23871551],[104830.0,1.70988564],[104840.0,1.4560971],[104850.0,0.51053666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082074396,[[104800.0,1.54649994],[104790.0,1.01501962],[104780.0,0.1026],[104770.0,0.67726765],[104760.0,1.26130663]],[[104810.0,0.00419776],[104820.0,0.28639051],[104830.0,1.70988564],[104840.0,1.4560971],[104850.0,0.51053666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082074695,[[104800.0,1.54649994],[104790.0,0.89587246],[104780.0,0.22174716],[104770.0,0.67726765],[104760.0,1.26130663]],[[104810.0,0.00419776],[104820.0,0.28639051],[104830.0,1.70988564],[104840.0,1.4560971],[104850.0,0.51053666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082075101,[[104800.0,1.54649994],[104790.0,0.89587246],[104780.0,0.22174716],[104770.0,0.67726765],[104760.0,1.26130663]],[[104810.0,0.00419776],[104820.0,0.33406621],[104830.0,2.02301534],[104840.0,1.4560971],[104850.0,0.14973666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082075711,[[104800.0,1.10745994],[104790.0,0.89587246],[104780.0,0.22174716],[104770.0,0.67726765],[104760.0,1.26130663]],[[104810.0,0.00419776],[104820.0,0.33406621],[104830.0,2.02301534],[104840.0,1.4560971],[104850.0,0.14973666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082075900,[[104800.0,1.54765994],[104790.0,0.89587246],[104780.0,0.22174716],[104770.0,0.67726765],[104760.0,1.26130663]],[[104810.0,0.00419776],[104820.0,0.33406621],[104830.0,2.02301534],[104840.0,1.4560971],[104850.0,0.14973666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082076101,[[104800.0,1.54765994],[104790.0,0.89587246],[104780.0,0.22174716],[104770.0,0.67726765],[104760.0,1.26130663]],[[104810.0,0.00419776],[104820.0,0.33406621],[104830.0,2.08671534],[104840.0,1.3918971],[104850.0,0.14973666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082076807,[[104800.0,1.54765994],[104790.0,0.89587246],[104780.0,0.22174716],[104770.0,0.67726765],[104760.0,1.26130663]],[[104810.0,0.00419776],[104820.0,0.28639051],[104830.0,2.13438564],[104840.0,0.9519771],[104850.0,0.14973666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082076999,[[104800.0,1.54765994],[104790.0,0.89587246],[104780.0,0.22174716],[104770.0,0.67726765],[104760.0,1.26130663]],[[104810.0,0.00419776],[104820.0,0.33406651],[104830.0,2.08671534],[104840.0,1.3920971],[104850.0,0.14973666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082077501,[[104800.0,1.54765994],[104790.0,0.89567246],[104780.0,0.22174716],[104770.0,0.67726765],[104760.0,1.26130663]],[[104810.0,0.00419776],[104820.0,0.33406651],[104830.0,2.08671534],[104840.0,1.3920971],[104850.0,0.14973666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082077705,[[104800.0,1.54765994],[104790.0,0.89567246],[104780.0,0.22174716],[104770.0,0.67726765],[104760.0,1.26130663]],[[104810.0,0.00419776],[104820.0,0.33406651],[104830.0,2.11961534],[104840.0,1.3920971],[104850.0,0.11923666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082078306,[[104800.0,1.54765994],[104790.0,0.89567246],[104780.0,0.22174716],[104770.0,0.67726765],[104760.0,1.26130663]],[[104810.0,0.00419776],[104820.0,0.28639051],[104830.0,2.16728574],[104840.0,1.3920971],[104850.0,0.11923666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082078508,[[104800.0,1.54765994],[104790.0,0.89567246],[104780.0,0.22174716],[104770.0,0.67726765],[104760.0,1.26130663]],[[104810.0,0.00419776],[104820.0,0.23871551],[104830.0,2.21495804],[104840.0,1.3920971],[104850.0,0.11923666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082078711,[[104800.0,1.69328904],[104790.0,1.04130156],[104780.0,0.22174716],[104770.0,0.67726765],[104760.0,1.40693573]],[[104810.0,0.00419776],[104820.0,0.23871551],[104830.0,2.21495804],[104840.0,1.5377262],[104850.0,0.11923666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082079005,[[104800.0,1.69328904],[104790.0,1.04130156],[104780.0,0.22174716],[104770.0,0.67726765],[104760.0,1.40693573]],[[104810.0,0.00419776],[104820.0,0.28639151],[104830.0,2.16728574],[104840.0,1.5377262],[104850.0,0.11923666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082080310,[[104800.0,1.69328904],[104790.0,1.04130156],[104780.0,0.22174716],[104770.0,0.67726765],[104760.0,1.40693573]],[[104810.0,0.00419776],[104820.0,0.23871551],[104830.0,2.21495854],[104840.0,1.5377262],[104850.0,0.11923666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082080507,[[104800.0,1.69328904],[104790.0,1.04130156],[104780.0,0.22174716],[104770.0,0.67726765],[104760.0,1.40693573]],[[104810.0,0.00419776],[104820.0,0.19104081],[104830.0,2.21495854],[104840.0,1.5377262],[104850.0,0.11923666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082081212,[[104800.0,2.05408904],[104790.0,0.68050156],[104780.0,0.22174716],[104770.0,0.67726765],[104760.0,1.40693573]],[[104810.0,0.00419776],[104820.0,0.19104081],[104830.0,2.21495854],[104840.0,1.1769262],[104850.0,0.48003666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082081399,[[104800.0,2.05408904],[104790.0,0.68050156],[104780.0,0.22174716],[104770.0,0.67726765],[104760.0,1.40693573]],[[104810.0,0.00419776],[104820.0,0.23871491],[104830.0,2.21495854],[104840.0,1.1769262],[104850.0,0.48003666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082081603,[[104800.0,2.05408904],[104790.0,0.79964872],[104780.0,0.1026],[104770.0,0.67726765],[104760.0,1.40693573]],[[104810.0,0.00419776],[104820.0,0.23871491],[104830.0,2.21495854],[104840.0,1.1769262],[104850.0,0.48003666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082082610,[[104800.0,2.05408904],[104790.0,0.79964872],[104780.0,0.1026],[104770.0,0.67726765],[104760.0,1.40693573]],[[104810.0,0.00419776],[104820.0,0.28638941],[104830.0,2.16728574],[104840.0,1.1769262],[104850.0,0.48003666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082083005,[[104800.0,2.05408904],[104790.0,0.79964872],[104780.0,0.1026],[104770.0,0.67726765],[104760.0,1.40693573]],[[104810.0,0.00419776],[104820.0,0.23871491],[104830.0,2.21495954],[104840.0,1.1769262],[104850.0,0.48003666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082083212,[[104800.0,2.05408904],[104790.0,0.79964872],[104780.0,0.1026],[104770.0,0.67726765],[104760.0,1.40693573]],[[104810.0,0.00419776],[104820.0,0.19104081],[104830.0,2.26263334],[104840.0,1.1769262],[104850.0,0.48003666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082083406,[[104800.0,2.05408904],[104790.0,0.79964872],[104780.0,0.1026],[104770.0,0.67726765],[104760.0,1.40693573]],[[104810.0,0.00419776],[104820.0,0.23871501],[104830.0,2.21495954],[104840.0,1.1769262],[104850.0,0.48003666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082083713,[[104800.0,2.05408904],[104790.0,0.79964872],[104780.0,0.1026],[104770.0,0.67726765],[104760.0,1.40693573]],[[104810.0,0.00419776],[104820.0,0.19104081],[104830.0,2.26263354],[104840.0,1.1769262],[104850.0,0.48003666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082083908,[[104800.0,2.05408904],[104790.0,0.79964872],[104780.0,0.1026],[104770.0,0.67726765],[104760.0,1.40693573]],[[104810.0,0.00419776],[104820.0,0.23871481],[104830.0,2.21495954],[104840.0,1.1769262],[104850.0,0.48003666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082084109,[[104800.0,2.05408904],[104790.0,0.79964872],[104780.0,0.1026],[104770.0,0.67726765],[104760.0,1.40693573]],[[104810.0,0.00419776],[104820.0,0.23871481],[104830.0,2.21495954],[104840.0,1.0312971],[104850.0,0.62566576]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082084510,[[104800.0,2.05408904],[104790.0,0.79964872],[104780.0,0.1026],[104770.0,0.67726765],[104760.0,1.40693573]],[[104810.0,0.00419776],[104820.0,0.00034301],[104830.0,2.40564814],[104840.0,1.0312971],[104850.0,0.67332626]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082084714,[[104800.0,2.05408904],[104790.0,0.79964872],[104780.0,0.1026],[104770.0,0.67726765],[104760.0,1.40693573]],[[104810.0,0.00419776],[104820.0,0.00034301],[104830.0,2.09252214],[104840.0,1.3444321],[104850.0,0.67332626]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082084907,[[104800.0,2.05408904],[104790.0,0.79964872],[104780.0,0.1026],[104770.0,0.67726765],[104760.0,1.40693573]],[[104810.0,0.00419776],[104820.0,0.00034301],[104830.0,1.90183354],[104840.0,1.3444321],[104850.0,0.62566576]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082085108,[[104800.0,2.05408904],[104790.0,0.79964872],[104780.0,0.1026],[104770.0,0.67726765],[104760.0,1.40693573]],[[104810.0,0.00419776],[104820.0,0.23871721],[104830.0,1.90183354],[104840.0,1.3444321],[104850.0,0.62566576]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082085304,[[104800.0,1.90845994],[104790.0,0.65401962],[104780.0,0.1026],[104770.0,0.65836864],[104760.0,1.26130663]],[[104810.0,0.00419776],[104820.0,0.28639171],[104830.0,1.85415954],[104840.0,1.49006831],[104850.0,0.48003666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082085509,[[104800.0,2.19973236],[104790.0,0.65401962],[104780.0,0.24823621],[104770.0,0.65836864],[104760.0,1.69821526]],[[104810.0,0.00419776],[104820.0,0.28639171],[104830.0,1.85415954],[104840.0,1.49006831],[104850.0,0.48003666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082085510,[[104800.0,2.19973236],[104790.0,0.65401962],[104780.0,0.24823621],[104770.0,0.65836864],[104760.0,1.69821526]],[[104810.0,0.00419776],[104820.0,0.19104321],[104830.0,1.90183354],[104840.0,1.49006831],[104850.0,0.52769946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082085812,[[104800.0,2.19973236],[104790.0,0.65401962],[104780.0,0.24823621],[104770.0,0.65836864],[104760.0,1.69821526]],[[104810.0,0.00419776],[104820.0,0.00034301],[104830.0,2.09252504],[104840.0,1.49006831],[104850.0,0.52769826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082086016,[[104800.0,2.34536857],[104790.0,0.53487246],[104780.0,0.65865579],[104770.0,0.65836864],[104760.0,1.26130663]],[[104810.0,0.00419776],[104820.0,0.00034301],[104830.0,0.41659954],[104840.0,1.09761521],[104850.0,0.52769826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082086221,[[104800.0,2.38861376],[104790.0,0.65401962],[104780.0,0.43690863],[104770.0,0.65836864],[104760.0,1.26130663]],[[104810.0,0.00419776],[104820.0,0.00034301],[104830.0,0.40056944],[104840.0,1.0297482],[104850.0,0.67333447]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082086414,[[104800.0,2.38861376],[104790.0,0.65401962],[104780.0,0.58578653],[104770.0,0.50949074],[104760.0,1.26130663]],[[104810.0,0.00419776],[104820.0,0.00034301],[104830.0,0.3410741],[104840.0,1.14530756],[104850.0,0.99461781]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082086816,[[104800.0,2.38861376],[104790.0,0.65401962],[104780.0,0.58578653],[104770.0,0.71803215],[104760.0,1.05276522]],[[104810.0,0.00419776],[104820.0,0.00034301],[104830.0,0.3410741],[104840.0,1.14530756],[104850.0,0.99461781]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082087017,[[104800.0,2.38861376],[104790.0,0.65401962],[104780.0,0.58578653],[104770.0,0.71803215],[104760.0,1.05276522]],[[104810.0,0.00419776],[104820.0,0.00034301],[104830.0,0.3410741],[104840.0,1.14530756],[104850.0,1.0038567]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082087221,[[104800.0,2.09732062],[104790.0,0.79963511],[104780.0,0.1488779],[104770.0,0.71803215],[104760.0,1.19938071]],[[104810.0,0.00419776],[104820.0,0.00034301],[104830.0,0.1503895],[104840.0,0.71254756],[104850.0,0.56339598]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082087416,[[104800.0,2.00812809],[104790.0,0.79963511],[104780.0,0.1488779],[104770.0,0.71803215],[104760.0,1.19938071]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.10272],[104840.0,0.67080076],[104850.0,0.60515058]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082087622,[[104800.0,2.12727525],[104790.0,0.68048795],[104780.0,0.1488779],[104770.0,0.71803215],[104760.0,1.19938071]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.10272],[104840.0,0.86147506],[104850.0,1.04559058]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082088121,[[104800.0,2.12727525],[104790.0,0.68048795],[104780.0,0.1488779],[104770.0,0.71803215],[104760.0,1.19938071]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.10272],[104840.0,0.67080076],[104850.0,0.60515058]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082088327,[[104800.0,2.12727525],[104790.0,0.68048795],[104780.0,0.1488779],[104770.0,0.71803215],[104760.0,1.19938071]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.293402],[104840.0,0.71847016],[104850.0,0.60515058]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082088528,[[104800.0,2.12727525],[104790.0,0.68048795],[104780.0,0.1488779],[104770.0,0.71803215],[104760.0,1.19938071]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.3410717],[104840.0,0.67080076],[104850.0,0.60515058]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082088731,[[104800.0,2.12727525],[104790.0,0.68048795],[104780.0,0.1488779],[104770.0,0.71803215],[104760.0,1.19938071]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.3887416],[104840.0,0.62313136],[104850.0,0.60515058]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082089128,[[104800.0,2.12727525],[104790.0,0.68048795],[104780.0,0.1488779],[104770.0,0.71803215],[104760.0,1.19938071]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.3410717],[104840.0,0.67080076],[104850.0,0.60515058]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082089330,[[104800.0,2.12727525],[104790.0,0.68048795],[104780.0,0.1488779],[104770.0,0.71803215],[104760.0,1.19938071]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.10272],[104840.0,0.86147616],[104850.0,0.45953509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082089820,[[104800.0,2.12727525],[104790.0,0.68048795],[104780.0,0.1488779],[104770.0,0.71803215],[104760.0,1.19938071]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.3410697],[104840.0,0.62313136],[104850.0,0.45953509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082090219,[[104800.0,2.12727525],[104790.0,0.68048795],[104780.0,0.1488779],[104770.0,1.15079215],[104760.0,1.19938071]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.2933996],[104840.0,0.67080076],[104850.0,0.45953509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082090828,[[104800.0,2.42117525],[104790.0,0.38658795],[104780.0,0.1488779],[104770.0,1.64099215],[104760.0,0.70918071]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.3887396],[104840.0,0.62313136],[104850.0,0.45953509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082091027,[[104800.0,2.42117525],[104790.0,0.38658795],[104780.0,0.1488779],[104770.0,1.64099215],[104760.0,0.70918071]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.2933996],[104840.0,0.67080076],[104850.0,0.45953509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082091623,[[104800.0,2.42117525],[104790.0,0.38658795],[104780.0,0.1488779],[104770.0,1.64099215],[104760.0,0.70918071]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.2933996],[104840.0,0.67080076],[104850.0,0.60515058]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082091833,[[104800.0,2.42129525],[104790.0,0.38658795],[104780.0,0.1488779],[104770.0,1.64099215],[104760.0,0.70918071]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.3887413],[104840.0,0.52779526],[104850.0,0.65281108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082092129,[[104800.0,2.42129525],[104790.0,0.38658795],[104780.0,0.1488779],[104770.0,1.64099215],[104760.0,0.70918071]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.4549413],[104840.0,0.50966116],[104850.0,0.65281108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082092837,[[104800.0,2.42129525],[104790.0,0.38658795],[104780.0,0.1488779],[104770.0,1.64099215],[104760.0,0.70918071]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.3522213],[104840.0,0.50966116],[104850.0,0.65281108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082093040,[[104800.0,2.56691074],[104790.0,0.38658795],[104780.0,0.1488779],[104770.0,1.64099215],[104760.0,0.56356522]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.2568794],[104840.0,0.60499726],[104850.0,0.60987559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082093340,[[104800.0,2.56691074],[104790.0,0.38658795],[104780.0,0.1488779],[104770.0,1.64099215],[104760.0,0.56356522]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.3045489],[104840.0,0.50966116],[104850.0,0.60987559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082093630,[[104800.0,2.56691074],[104790.0,0.38658795],[104780.0,0.1488779],[104770.0,1.64099215],[104760.0,0.56356522]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.3522192],[104840.0,0.50966116],[104850.0,0.60987559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082093825,[[104800.0,2.56691074],[104790.0,0.53546585],[104770.0,1.64099215],[104760.0,0.56356522],[104640.0,0.83416567]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.3522192],[104840.0,0.50966116],[104850.0,0.60987559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082094019,[[104800.0,2.56691074],[104790.0,0.53546585],[104770.0,1.64099215],[104760.0,0.86148153],[104640.0,0.83416567]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.3522192],[104840.0,0.50966116],[104850.0,0.75549108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082094230,[[104800.0,2.42129525],[104790.0,0.53546585],[104780.0,0.20854141],[104770.0,1.43245074],[104760.0,1.00709702]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.3522192],[104840.0,0.50966116],[104850.0,0.75549108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082097038,[[104800.0,2.27567976],[104790.0,0.38985036],[104780.0,0.20854141],[104770.0,1.43245074],[104760.0,0.86148153]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.3998907],[104840.0,0.46199526],[104850.0,0.75549108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082097242,[[104800.0,2.42129525],[104790.0,0.53546585],[104780.0,0.20854141],[104770.0,1.43245074],[104760.0,1.00709702]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.3522192],[104840.0,0.50966116],[104850.0,0.75549108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082097435,[[104800.0,2.45459525],[104790.0,0.50446585],[104780.0,0.20854141],[104770.0,1.43245074],[104760.0,1.00709702]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.3846192],[104840.0,0.47956116],[104850.0,0.75549108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082098033,[[104800.0,2.30897976],[104790.0,0.35885036],[104780.0,0.20854141],[104770.0,1.43245074],[104760.0,0.86148153]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.3846192],[104840.0,0.47956116],[104850.0,0.75549108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082098333,[[104800.0,2.45459525],[104790.0,0.50446585],[104780.0,0.20854141],[104770.0,1.43245074],[104760.0,1.00709702]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.3846192],[104840.0,0.47956116],[104850.0,0.75549108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082098939,[[104800.0,1.73299525],[104790.0,0.50446585],[104780.0,0.20854141],[104770.0,1.43245074],[104760.0,1.00709702]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.3846192],[104840.0,0.11876116],[104850.0,0.39469108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082099131,[[104800.0,2.45459525],[104790.0,0.50446585],[104780.0,0.20854141],[104770.0,1.43245074],[104760.0,1.00709702]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.3846192],[104840.0,0.47956116],[104850.0,0.75549108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082099638,[[104800.0,2.45459525],[104790.0,0.50446585],[104780.0,0.20854141],[104770.0,1.43245074],[104760.0,1.00709702]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.432291],[104840.0,0.43189526],[104850.0,0.75549108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082100231,[[104800.0,2.45459525],[104790.0,0.50446585],[104780.0,0.20854141],[104770.0,1.43245074],[104760.0,1.48409272]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.432291],[104840.0,0.43189526],[104850.0,0.75549108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082100730,[[104800.0,1.73299525],[104790.0,0.50446585],[104780.0,0.20854141],[104770.0,1.43245074],[104760.0,1.48409272]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.432291],[104840.0,0.07109526],[104850.0,0.39469108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082100934,[[104800.0,2.45459525],[104790.0,0.50446585],[104780.0,0.20854141],[104770.0,1.43245074],[104760.0,1.48409272]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.432291],[104840.0,0.43189526],[104850.0,0.75549108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082101132,[[104800.0,2.45459525],[104790.0,0.50446585],[104780.0,0.20854141],[104770.0,1.43245074],[104760.0,1.48409272]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.3846192],[104840.0,0.47956126],[104850.0,0.75549108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082101328,[[104800.0,2.45459525],[104790.0,0.50446585],[104780.0,0.20854141],[104770.0,1.43245074],[104760.0,1.48409272]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.432291],[104840.0,0.43189526],[104850.0,0.75549108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082101944,[[104800.0,2.45459525],[104790.0,0.50446585],[104780.0,0.20854141],[104770.0,1.43245074],[104760.0,1.48409272]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.3846192],[104840.0,0.47956136],[104850.0,0.75549108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082102540,[[104800.0,2.45459525],[104790.0,0.50446585],[104780.0,0.20854141],[104770.0,1.43245074],[104760.0,1.48409272]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.432291],[104840.0,0.43189526],[104850.0,0.75549108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082104443,[[104800.0,2.45459525],[104790.0,0.50446585],[104780.0,0.20854141],[104770.0,1.43245074],[104760.0,1.48409272]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.3846192],[104840.0,0.47956136],[104850.0,0.75549108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082105543,[[104800.0,2.45459525],[104790.0,0.50446585],[104780.0,0.20854141],[104770.0,1.43245074],[104760.0,1.48409272]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.432291],[104840.0,0.43189526],[104850.0,0.75549108]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082107132,[[104800.0,2.74586133],[104790.0,0.35885036],[104780.0,0.64542298],[104770.0,1.43245074],[104760.0,1.33847723]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.432291],[104840.0,0.43189526],[104850.0,0.75550278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082108043,[[104800.0,2.74586133],[104790.0,0.35885036],[104780.0,0.64542298],[104770.0,1.43245074],[104760.0,1.33847723]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.3846192],[104840.0,0.47956126],[104850.0,0.75550278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082108243,[[104800.0,2.74586133],[104790.0,0.35885036],[104780.0,0.64542298],[104770.0,1.43245074],[104760.0,1.33847723]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.432291],[104840.0,0.43189526],[104850.0,0.75550278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082108643,[[104800.0,2.74586133],[104790.0,0.20997246],[104780.0,0.79430088],[104770.0,1.43245074],[104760.0,1.04056092]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.432291],[104840.0,0.43189526],[104850.0,0.75550278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082108844,[[104800.0,2.74586133],[104790.0,0.20997246],[104780.0,0.58575947],[104770.0,1.64099215],[104760.0,1.04056092]],[[104810.0,6e-08],[104820.0,0.03164301],[104830.0,0.399191],[104840.0,0.43189526],[104850.0,0.75550278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082109945,[[104800.0,2.74586133],[104790.0,0.20997246],[104780.0,0.58575947],[104770.0,1.64099215],[104760.0,1.04056092]],[[104810.0,6e-08],[104820.0,0.03164301],[104830.0,0.3515207],[104840.0,0.47956136],[104850.0,0.75550278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082110244,[[104800.0,2.74586133],[104790.0,0.20997246],[104780.0,0.58575947],[104770.0,1.64099215],[104760.0,1.04056092]],[[104810.0,6e-08],[104820.0,0.03164301],[104830.0,0.3991925],[104840.0,0.43189526],[104850.0,0.75550278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082110646,[[104800.0,1.86865976],[104790.0,0.20997246],[104780.0,0.29450509],[104770.0,1.64099215],[104760.0,1.47644249]],[[104810.0,6e-08],[104820.0,0.07931861],[104830.0,0.57192719],[104840.0,0.57752245],[104850.0,0.20141509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082110834,[[104800.0,1.45520695],[104790.0,0.20997246],[104780.0,0.80093228],[104770.0,1.64099215],[104760.0,1.47644249]],[[104810.0,0.19071436],[104820.0,0.23887311],[104830.0,0.66932253],[104840.0,1.08411701],[104850.0,0.12855555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082111037,[[104800.0,1.06436303],[104790.0,0.88701962],[104780.0,0.65205438],[104770.0,1.10438364],[104760.0,1.6849839]],[[104810.0,0.28501436],[104820.0,0.6974783],[104830.0,0.61311154],[104840.0,0.63390081],[104850.0,0.12855555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082111241,[[104800.0,1.56418157],[104790.0,0.76787246],[104780.0,0.77120154],[104770.0,1.58133284],[104760.0,1.2079882]],[[104810.0,0.28501436],[104820.0,0.75697364],[104830.0,0.5536162],[104840.0,0.75313747],[104850.0,0.15812689]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082111545,[[104800.0,1.56414157],[104790.0,0.76787246],[104780.0,0.77120154],[104770.0,1.58133284],[104760.0,1.2079882]],[[104810.0,0.28501436],[104820.0,0.75697364],[104830.0,0.5536162],[104840.0,1.19333747],[104850.0,0.15812689]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082111939,[[104800.0,1.56394157],[104790.0,0.88701962],[104780.0,0.65205438],[104770.0,1.58133284],[104760.0,1.2079882]],[[104810.0,0.28501436],[104820.0,0.70929564],[104830.0,0.5536162],[104840.0,1.19333747],[104850.0,0.15812689]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082112250,[[104800.0,1.56454157],[104790.0,0.88701962],[104780.0,0.65205438],[104770.0,1.58133284],[104760.0,1.2079882]],[[104810.0,0.28501436],[104820.0,0.61134645],[104830.0,0.69924339],[104840.0,1.19333747],[104850.0,0.00931889]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082112552,[[104800.0,1.56452582],[104790.0,0.88701962],[104780.0,0.65205438],[104770.0,1.58133284],[104760.0,1.2079882]],[[104810.0,0.28501436],[104820.0,2.11134645],[104830.0,0.69924339],[104840.0,1.19333747],[104850.0,0.00931889]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082113244,[[104800.0,1.56458988],[104790.0,0.88701962],[104780.0,0.3608],[104770.0,1.58133284],[104760.0,1.06248913]],[[104810.0,0.28501436],[104820.0,2.11134645],[104830.0,0.69930745],[104840.0,1.04771028],[104850.0,0.15501014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082113652,[[104800.0,1.56458988],[104790.0,0.76787246],[104780.0,0.47994716],[104770.0,1.58133284],[104760.0,1.06248913]],[[104810.0,0.28501436],[104820.0,2.06366845],[104830.0,0.69930745],[104840.0,1.09537768],[104850.0,0.15501014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082113947,[[104800.0,1.56458784],[104790.0,0.76787246],[104780.0,0.47994716],[104770.0,1.58133284],[104760.0,1.06248913]],[[104810.0,0.28501436],[104820.0,2.00417311],[104830.0,0.69930745],[104840.0,1.09537768],[104850.0,0.15501014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082114144,[[104800.0,1.92538784],[104790.0,0.88701962],[104770.0,1.58133284],[104760.0,1.06248913],[104700.0,3.33907711]],[[104810.0,0.09430006],[104820.0,2.20674424],[104830.0,0.6012881],[104840.0,0.76439523],[104850.0,0.15501014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082114353,[[104800.0,1.57208709],[104790.0,1.03271087],[104770.0,1.38503284],[104760.0,0.91679788],[104740.0,1.26646611]],[[104810.0,0.09430006],[104820.0,1.78640701],[104830.0,0.66082533],[104840.0,1.12519523],[104850.0,0.00931889]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082114539,[[104800.0,1.57208709],[104790.0,1.03271087],[104770.0,1.38503284],[104760.0,0.91679788],[104740.0,1.26646611]],[[104810.0,0.09430006],[104820.0,1.78640701],[104830.0,0.66082533],[104840.0,1.00595857],[104850.0,0.12855555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082115052,[[104800.0,1.57208709],[104790.0,1.03271087],[104770.0,1.38503284],[104760.0,0.91679788],[104740.0,1.26646611]],[[104810.0,0.09430006],[104820.0,0.28640701],[104830.0,0.66082533],[104840.0,1.00595857],[104850.0,0.12855555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082115234,[[104800.0,1.57208709],[104790.0,1.03271087],[104770.0,1.38503284],[104760.0,0.91679788],[104740.0,1.26646611]],[[104810.0,0.06190006],[104820.0,0.00034301],[104830.0,0.89918863],[104840.0,0.81259992],[104850.0,0.3219074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082115435,[[104800.0,1.63538709],[104790.0,0.96951087],[104770.0,1.38503284],[104760.0,0.91679788],[104740.0,1.26646611]],[[104810.0,6e-08],[104820.0,0.03214301],[104830.0,0.89918413],[104840.0,0.86026562],[104850.0,0.3219074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082115642,[[104800.0,1.63538709],[104790.0,0.96951087],[104770.0,1.38503284],[104760.0,0.91679788],[104740.0,1.26646611]],[[104810.0,6e-08],[104820.0,0.09524301],[104830.0,2.44685703],[104840.0,0.37239992],[104850.0,0.7625474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082115934,[[104800.0,1.63538709],[104790.0,0.96951087],[104770.0,1.38503284],[104760.0,0.91679788],[104740.0,1.26646611]],[[104810.0,6e-08],[104820.0,0.09524301],[104830.0,2.39918413],[104840.0,0.42006552],[104850.0,0.7625474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082116139,[[104800.0,1.63538709],[104790.0,0.96951087],[104780.0,0.1488779],[104770.0,1.23615494],[104760.0,0.91679788]],[[104810.0,6e-08],[104820.0,0.28593971],[104830.0,2.25616993],[104840.0,0.37239992],[104850.0,0.7625474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082116340,[[104800.0,1.63538709],[104790.0,0.96951087],[104770.0,1.38503284],[104760.0,0.91679788],[81230.0,0.03615936]],[[104810.0,6e-08],[104820.0,0.09524301],[104830.0,2.08606293],[104840.0,0.37239992],[104850.0,1.1233474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082116542,[[104800.0,1.63538709],[104790.0,0.96951087],[104780.0,0.1488779],[104770.0,1.44469635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.09524301],[104830.0,2.08606303],[104840.0,0.37239992],[104850.0,1.1233474]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082116739,[[104800.0,1.63538709],[104790.0,0.96951087],[104780.0,0.1488779],[104770.0,1.44469635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.09524301],[104830.0,0.49071813],[104840.0,0.46773352],[104850.0,0.6827074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082116941,[[104800.0,1.63538709],[104790.0,0.96951087],[104780.0,0.1488779],[104770.0,1.44469635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.09524301],[104830.0,0.44897493],[104840.0,0.46181612],[104850.0,1.1234674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082117142,[[104800.0,1.63538709],[104790.0,0.96951087],[104780.0,0.1488779],[104770.0,1.44469635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.09524301],[104830.0,0.49664793],[104840.0,0.46181612],[104850.0,1.1234674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082117338,[[104800.0,1.54628385],[104790.0,0.96951087],[104780.0,0.1488779],[104770.0,1.44469635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.09524301],[104830.0,0.49664793],[104840.0,0.46181612],[104850.0,1.1234674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082118153,[[104800.0,1.63535359],[104790.0,0.96951087],[104780.0,0.1488779],[104770.0,1.44469635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.09524301],[104830.0,0.49664793],[104840.0,0.46181612],[104850.0,1.1234674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082118850,[[104800.0,1.48966234],[104790.0,0.82381962],[104780.0,0.1488779],[104770.0,1.44469635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.09524301],[104830.0,0.49664793],[104840.0,0.46181612],[104850.0,1.1234674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082119050,[[104800.0,1.63535359],[104790.0,0.96951087],[104780.0,0.1488779],[104770.0,1.44469635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.09524301],[104830.0,0.49664793],[104840.0,0.46181612],[104850.0,1.1234674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082120353,[[104800.0,1.92925359],[104790.0,0.96951087],[104780.0,0.1488779],[104770.0,1.64099635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.09524301],[104830.0,0.49664793],[104840.0,0.46181612],[104850.0,1.1234674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082122860,[[104800.0,1.92925359],[104790.0,0.96951087],[104780.0,0.1488779],[104770.0,1.64099635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.28593971],[104830.0,0.30595493],[104840.0,0.46181612],[104850.0,1.1234674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082123263,[[104800.0,1.92925359],[104790.0,0.96951087],[104780.0,0.1488779],[104770.0,1.64099635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.09524301],[104830.0,0.49664813],[104840.0,0.46181612],[104850.0,1.1234674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082124359,[[104800.0,1.92925359],[104790.0,0.96951087],[104780.0,0.1488779],[104770.0,1.64099635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.09524301],[104830.0,0.44897513],[104840.0,0.50948172],[104850.0,1.1234674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082124759,[[104800.0,1.92925359],[104790.0,0.96951087],[104780.0,0.1488779],[104770.0,1.64099635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.09524301],[104830.0,0.44897513],[104840.0,0.46181612],[104850.0,1.1234674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082125063,[[104800.0,1.92925359],[104790.0,0.96951087],[104780.0,0.1488779],[104770.0,1.64099635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.09524301],[104830.0,0.44897513],[104840.0,0.50948202],[104850.0,1.1234674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082125364,[[104800.0,1.92925359],[104790.0,0.96951087],[104780.0,0.1488779],[104770.0,1.64099635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.09524301],[104830.0,0.44897513],[104840.0,0.50948202],[104850.0,0.6827074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082125555,[[104800.0,1.92925359],[104790.0,0.96951087],[104780.0,0.1488779],[104770.0,1.64099635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.09524301],[104830.0,0.44897513],[104840.0,0.50948202],[104850.0,1.1234274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082126565,[[104800.0,1.9292466],[104790.0,0.96951087],[104780.0,0.1488779],[104770.0,1.64099635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.09524301],[104830.0,0.44897513],[104840.0,0.50948202],[104850.0,1.1234274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082127064,[[104800.0,1.84018385],[104790.0,0.96951087],[104780.0,0.1488779],[104770.0,1.64099635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.09524301],[104830.0,0.44897513],[104840.0,0.46181612],[104850.0,1.1234274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082127265,[[104800.0,1.92924945],[104790.0,0.96951087],[104780.0,0.1488779],[104770.0,1.64099635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.09524301],[104830.0,0.49664873],[104840.0,0.46181612],[104850.0,1.1234274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082127465,[[104800.0,1.96144945],[104790.0,0.93901087],[104780.0,0.1488779],[104770.0,1.64099635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.09524301],[104830.0,0.49664873],[104840.0,0.46181612],[104850.0,1.1234274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082128769,[[104800.0,1.87238385],[104790.0,0.93901087],[104780.0,0.1488779],[104770.0,1.64099635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.09524301],[104830.0,0.49664873],[104840.0,0.46181612],[104850.0,1.1234274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082129073,[[104800.0,1.96145473],[104790.0,0.93901087],[104780.0,0.1488779],[104770.0,1.64099635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.09524301],[104830.0,0.49664873],[104840.0,0.46181612],[104850.0,1.1234274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082129571,[[104800.0,1.96145473],[104790.0,0.93901087],[104780.0,0.1488779],[104770.0,1.64099635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.09524301],[104830.0,0.40130213],[104840.0,0.55715002],[104850.0,0.6827074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082129771,[[104800.0,1.97598385],[104790.0,0.83561087],[104780.0,0.1488779],[104770.0,1.64099635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.06344301],[104830.0,0.3894385],[104840.0,0.56901935],[104850.0,1.00379074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082129971,[[104800.0,1.97598385],[104790.0,0.83561087],[104780.0,0.1488779],[104770.0,1.64099635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.06344301],[104830.0,0.4194385],[104840.0,0.56901935],[104850.0,1.00379074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082130264,[[104800.0,1.97598385],[104790.0,0.83561087],[104780.0,0.1488779],[104770.0,1.64099635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.06344301],[104830.0,0.4671121],[104840.0,0.52135335],[104850.0,1.00379074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082130473,[[104800.0,1.97598385],[104790.0,0.83561087],[104780.0,0.1488779],[104770.0,1.64099635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.06344301],[104830.0,0.4194385],[104840.0,0.56901925],[104850.0,1.00379074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082130868,[[104800.0,1.97598385],[104790.0,0.83561087],[104780.0,0.1488779],[104770.0,1.64099635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.06344301],[104830.0,0.3717649],[104840.0,0.61668735],[104850.0,1.00379074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082131061,[[104800.0,2.09513101],[104790.0,0.71646371],[104780.0,0.1488779],[104770.0,1.64099635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.06344301],[104830.0,0.4194385],[104840.0,0.56901925],[104850.0,1.00379074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082131266,[[104800.0,1.97598385],[104790.0,0.83561087],[104780.0,0.1488779],[104770.0,1.64099635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.06344301],[104830.0,0.4671121],[104840.0,0.56901925],[104850.0,1.00379074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082131267,[[104800.0,1.97598385],[104790.0,0.83561087],[104780.0,0.1488779],[104770.0,1.64099635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.06344301],[104830.0,0.4671121],[104840.0,0.52135335],[104850.0,1.00379074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082131464,[[104800.0,1.97598385],[104790.0,0.83561087],[104780.0,0.1488779],[104770.0,1.64099635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.06344301],[104830.0,0.4194385],[104840.0,0.56901935],[104850.0,1.00379074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082131665,[[104800.0,1.97598385],[104790.0,0.83561087],[104780.0,0.1488779],[104770.0,1.64099635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.06344301],[104830.0,0.4671121],[104840.0,0.52135335],[104850.0,1.00379074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082131979,[[104800.0,1.97598385],[104790.0,0.83561087],[104780.0,0.1488779],[104770.0,1.64099635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.06344301],[104830.0,0.4194385],[104840.0,0.56901945],[104850.0,1.00379074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082132174,[[104800.0,2.09513101],[104790.0,0.71646371],[104780.0,0.1488779],[104770.0,1.64099635],[104760.0,0.70825647]],[[104810.0,6e-08],[104820.0,0.06344301],[104830.0,0.4194385],[104840.0,0.56901945],[104850.0,1.00379074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082132471,[[104800.0,2.09513101],[104790.0,0.71646371],[104780.0,0.1488779],[104770.0,1.64099635],[104760.0,1.18525217]],[[104810.0,6e-08],[104820.0,0.06344301],[104830.0,0.4194385],[104840.0,0.56901945],[104850.0,0.56347074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082132665,[[104800.0,2.09513101],[104790.0,0.71646371],[104780.0,0.1488779],[104770.0,1.64099635],[104760.0,1.18525217]],[[104810.0,6e-08],[104820.0,0.06344301],[104830.0,0.4194385],[104840.0,0.56901945],[104850.0,1.00355074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082133069,[[104800.0,2.45593101],[104790.0,0.35566371],[104780.0,0.1488779],[104770.0,1.64099635],[104760.0,1.18525217]],[[104810.0,6e-08],[104820.0,0.06344301],[104830.0,0.4194385],[104840.0,0.56901945],[104850.0,1.00355074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082133268,[[104800.0,2.74716543],[104790.0,0.20997246],[104780.0,0.58580357],[104770.0,1.64099635],[104760.0,1.03956092]],[[104810.0,6e-08],[104820.0,0.06344301],[104830.0,0.4194385],[104840.0,0.71466134],[104850.0,0.85785949]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082134566,[[104800.0,2.74716543],[104790.0,0.35885036],[104780.0,0.43692567],[104770.0,1.64099635],[104760.0,1.03956092]],[[104810.0,6e-08],[104820.0,0.06344301],[104830.0,0.3160385],[104840.0,0.81826134],[104850.0,0.97709615]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082134775,[[104800.0,2.74716543],[104790.0,0.35885036],[104780.0,0.64546708],[104770.0,1.43245494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.06344301],[104830.0,0.3160385],[104840.0,0.81826134],[104850.0,0.97709615]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082135175,[[104800.0,2.74716543],[104790.0,0.35885036],[104780.0,0.64546708],[104770.0,1.43245494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.06344301],[104830.0,0.2206932],[104840.0,0.86592994],[104850.0,0.97709615]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082135474,[[104800.0,2.74716543],[104790.0,0.35885036],[104780.0,0.64546708],[104770.0,1.43245494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.06344301],[104830.0,0.3160328],[104840.0,0.81826134],[104850.0,0.97709615]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082136160,[[104800.0,2.74716543],[104790.0,0.35885036],[104780.0,0.64546708],[104770.0,1.43245494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.06344301],[104830.0,0.2683628],[104840.0,0.86593064],[104850.0,0.97709615]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082136365,[[104800.0,2.74716543],[104790.0,0.35885036],[104780.0,0.64546708],[104770.0,1.43245494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.03154301],[104830.0,0.03],[104840.0,1.05660394],[104850.0,0.92943555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082136670,[[104800.0,2.74716543],[104790.0,0.35885036],[104780.0,0.64546708],[104770.0,1.43245494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.0602],[104840.0,0.95863135],[104850.0,0.63499744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082136864,[[104800.0,2.74716543],[104790.0,0.35885036],[104780.0,0.64546708],[104770.0,1.43245494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.0922],[104840.0,0.95863135],[104850.0,0.63499744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082137264,[[104800.0,2.74716543],[104790.0,0.35885036],[104780.0,0.64546708],[104770.0,1.43245494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.0922],[104840.0,0.86329235],[104850.0,0.68266094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082137469,[[104800.0,2.74716543],[104790.0,0.35885036],[104780.0,0.64546708],[104770.0,1.43245494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.0922],[104840.0,0.91095925],[104850.0,0.63499744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082137773,[[104800.0,2.74716543],[104790.0,0.35885036],[104780.0,0.64546708],[104770.0,1.43245494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.0922],[104840.0,0.95862625],[104850.0,0.63499744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082137967,[[104800.0,2.74716543],[104790.0,0.35885036],[104780.0,0.64546708],[104770.0,1.43245494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.0922],[104840.0,0.91095925],[104850.0,0.68265894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082138161,[[104800.0,2.74716543],[104790.0,0.35885036],[104780.0,0.64546708],[104770.0,1.43245494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.0922],[104840.0,0.95862645],[104850.0,0.63499744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082140072,[[104800.0,2.45588165],[104790.0,0.35885036],[104780.0,0.64546708],[104770.0,1.43245494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.0922],[104840.0,0.95862645],[104850.0,0.63499744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082140279,[[104800.0,2.74716543],[104790.0,0.35885036],[104780.0,0.64546708],[104770.0,1.43245494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.0922],[104840.0,0.95862645],[104850.0,0.63499744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082141067,[[104800.0,2.45326543],[104790.0,0.35885036],[104780.0,0.64546708],[104770.0,0.94225494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.0922],[104840.0,0.95862645],[104850.0,0.63499744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082141275,[[104800.0,2.45326543],[104790.0,0.35885036],[104780.0,0.64546708],[104770.0,0.94225494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.0922],[104840.0,0.91095925],[104850.0,0.68265884]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082141471,[[104800.0,2.45326543],[104790.0,0.35885036],[104780.0,0.64546708],[104770.0,0.94225494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.0922],[104840.0,0.95862715],[104850.0,0.63499744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082141672,[[104800.0,2.01633976],[104790.0,0.35885036],[104780.0,0.64546708],[104770.0,0.94225494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.0922],[104840.0,0.95862715],[104850.0,0.51576078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082141976,[[104800.0,2.45326543],[104790.0,0.35885036],[104780.0,0.43692567],[104770.0,1.15079635],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.0922],[104840.0,0.91095925],[104850.0,0.51576078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082142276,[[104800.0,2.45326543],[104790.0,0.35885036],[104780.0,0.43692567],[104770.0,1.15079635],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.0922],[104840.0,0.95862715],[104850.0,0.51576078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082142575,[[104800.0,2.45306543],[104790.0,0.35885036],[104780.0,0.43692567],[104770.0,1.15079635],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.0922],[104840.0,0.95862715],[104850.0,0.51576078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082142764,[[104800.0,2.45306543],[104790.0,0.35885036],[104780.0,0.64546708],[104770.0,0.94225494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.0922],[104840.0,0.95862715],[104850.0,0.51576078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082142969,[[104800.0,2.45306543],[104790.0,0.35885036],[104780.0,0.64546708],[104770.0,0.94225494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.0922],[104840.0,0.91095925],[104850.0,0.56342228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082143974,[[104800.0,2.45306543],[104790.0,0.35885036],[104780.0,0.64546708],[104770.0,0.94225494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.0922],[104840.0,0.95862715],[104850.0,0.51576078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082144177,[[104800.0,2.45306543],[104790.0,0.35885036],[104780.0,0.64546708],[104770.0,0.94225494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.0922],[104840.0,0.91095925],[104850.0,0.56342218]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082145178,[[104800.0,2.45306543],[104790.0,0.35885036],[104780.0,0.64546708],[104770.0,0.94225494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.2828785],[104840.0,0.76795435],[104850.0,0.51576078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082145374,[[104800.0,2.45306543],[104790.0,0.35885036],[104780.0,1.07822708],[104770.0,0.50949494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.2828785],[104840.0,0.76795435],[104850.0,0.51576078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082145566,[[104800.0,2.01613976],[104790.0,0.35885036],[104780.0,0.93258519],[104770.0,0.50949494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.2828785],[104840.0,0.76795435],[104850.0,0.51576078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082145771,[[104800.0,2.45306543],[104790.0,0.35885036],[104780.0,1.07822708],[104770.0,0.50949494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.2828785],[104840.0,0.91359624],[104850.0,0.37011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082146074,[[104800.0,2.45306543],[104790.0,0.35885036],[104780.0,1.07822708],[104770.0,0.50949494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.06364301],[104830.0,0.2206785],[104840.0,0.91359624],[104850.0,0.37011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082146276,[[104800.0,2.30742354],[104790.0,0.35885036],[104780.0,1.22386897],[104770.0,0.50949494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.06364301],[104830.0,0.2206785],[104840.0,0.91359624],[104850.0,0.37011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082146668,[[104800.0,2.30742354],[104790.0,0.35885036],[104780.0,1.22386897],[104770.0,0.50949494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.06364301],[104830.0,0.03],[104840.0,1.10426924],[104850.0,0.37011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082147068,[[104800.0,2.60132354],[104790.0,0.35885036],[104780.0,1.22386897],[104770.0,0.99969494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.06364301],[104830.0,0.03],[104840.0,1.10426924],[104850.0,0.37011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082147677,[[104800.0,2.74696543],[104790.0,0.35885036],[104780.0,1.07822708],[104770.0,0.99969494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.06364301],[104830.0,0.03],[104840.0,1.10426924],[104850.0,0.37011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082148780,[[104800.0,2.74696543],[104790.0,0.35885036],[104780.0,1.07822708],[104770.0,0.99969494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.06364301],[104830.0,0.03],[104840.0,0.91359624],[104850.0,0.37011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082148979,[[104800.0,2.74696543],[104790.0,0.35885036],[104780.0,1.07822708],[104770.0,0.99969494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.06364301],[104830.0,0.03],[104840.0,1.10426974],[104850.0,0.37011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082149183,[[104800.0,2.74696543],[104790.0,0.35885036],[104780.0,1.07822708],[104770.0,0.99969494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.06364301],[104830.0,0.2206788],[104840.0,0.91359624],[104850.0,0.37011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082149378,[[104800.0,2.74696543],[104790.0,0.35885036],[104780.0,1.07822708],[104770.0,0.99969494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.06364301],[104830.0,0.2206788],[104840.0,0.91359624],[104850.0,0.48935555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082150073,[[104800.0,2.74696543],[104790.0,0.35885036],[104780.0,1.07822708],[104770.0,0.99969494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.06364301],[104830.0,0.2206788],[104840.0,0.76795435],[104850.0,0.63499744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082150274,[[104800.0,2.74696543],[104790.0,0.35885036],[104780.0,1.07822708],[104770.0,0.99969494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.06364301],[104830.0,0.03],[104840.0,0.95862945],[104850.0,0.63499744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082150573,[[104800.0,2.74696543],[104790.0,0.35885036],[104780.0,1.07822708],[104770.0,0.99969494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.06364301],[104830.0,0.03],[104840.0,0.95863005],[104850.0,0.63499744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082151189,[[104800.0,2.31003976],[104790.0,0.35885036],[104780.0,0.64130141],[104770.0,0.99969494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.06364301],[104830.0,0.03],[104840.0,0.95863005],[104850.0,0.63499744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082151485,[[104800.0,2.74696543],[104790.0,0.35885036],[104780.0,1.07822708],[104770.0,0.99969494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.06364301],[104830.0,0.2206781],[104840.0,0.76795495],[104850.0,0.63499744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082152079,[[104800.0,2.74696543],[104790.0,0.35885036],[104780.0,1.07822708],[104770.0,0.99969494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.06364301],[104830.0,0.2206781],[104840.0,0.76795495],[104850.0,0.51576078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082152382,[[104800.0,2.74696543],[104790.0,0.35885036],[104780.0,1.07822708],[104770.0,0.99969494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.03],[104840.0,0.86328175],[104850.0,0.51576078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082152584,[[104800.0,2.74696543],[104790.0,0.35885036],[104780.0,1.07822708],[104770.0,0.99969494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.0934],[104840.0,0.95861785],[104850.0,0.51576078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082152781,[[104800.0,2.74696543],[104790.0,0.35885036],[104780.0,1.07822708],[104770.0,0.99969494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.0934],[104840.0,0.86328045],[104850.0,0.56342418]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082152980,[[104800.0,2.74696543],[104790.0,0.35885036],[104780.0,1.07822708],[104770.0,0.99969494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.0934],[104840.0,0.91094645],[104850.0,0.56342418]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082153285,[[104800.0,2.74696543],[104790.0,0.35885036],[104780.0,1.07822708],[104770.0,0.99969494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.0934],[104840.0,0.95861305],[104850.0,0.51576078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082154375,[[104800.0,2.74696543],[104790.0,0.35885036],[104780.0,1.07822708],[104770.0,0.99969494],[104760.0,1.33747723]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.0934],[104840.0,0.95861425],[104850.0,0.51576078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082154690,[[104800.0,2.74696543],[104790.0,0.35885036],[104780.0,0.86968567],[104770.0,1.20823635],[104760.0,1.03956092]],[[104810.0,6e-08],[104820.0,0.00034301],[104830.0,0.0934],[104840.0,0.86919805],[104850.0,0.60517698]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082155286,[[104810.0,0.1907143],[104800.0,3.1361989],[104790.0,0.64497916],[104780.0,1.13150141],[104770.0,0.50949494]],[[104820.0,7e-08],[104840.0,0.62259825],[104850.0,0.70612429],[104860.0,0.11923666],[104870.0,1.7416989]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082155478,[[104810.0,1.39583845],[104800.0,1.97714936],[104790.0,0.97765898],[104780.0,1.13150141],[104770.0,0.50949494]],[[104820.0,7e-08],[104840.0,0.76486335],[104850.0,0.70612429],[104860.0,0.26487855],[104870.0,1.44724901]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082155683,[[104810.0,1.39583845],[104800.0,1.54022369],[104790.0,0.97765898],[104780.0,1.56842708],[104770.0,0.50949494]],[[104820.0,7e-08],[104830.0,0.0946],[104840.0,0.67026335],[104850.0,0.70612429],[104860.0,0.26487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082155880,[[104810.0,1.39583845],[104800.0,1.54022369],[104790.0,0.97765898],[104780.0,1.56842708],[104770.0,0.50949494]],[[104820.0,7e-08],[104830.0,0.0946],[104840.0,0.67026335],[104850.0,0.70612429],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082156081,[[104810.0,1.40529255],[104800.0,1.54022369],[104790.0,0.97765898],[104780.0,1.56842708],[104770.0,0.50949494]],[[104820.0,7e-08],[104830.0,0.0946],[104840.0,0.67026335],[104850.0,0.70612429],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082156283,[[104810.0,1.40529255],[104800.0,1.54022369],[104790.0,0.97765898],[104780.0,1.56842708],[104770.0,0.50949494]],[[104820.0,7e-08],[104830.0,0.09469536],[104840.0,0.67026335],[104850.0,0.80410208],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082156583,[[104810.0,1.40629255],[104800.0,1.53522369],[104790.0,0.97765898],[104780.0,1.56842708],[104770.0,0.50949494]],[[104820.0,7e-08],[104830.0,0.09469536],[104840.0,0.71792905],[104850.0,0.80410208],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082156786,[[104810.0,1.40629255],[104800.0,1.53522369],[104790.0,0.97765898],[104780.0,1.56842708],[104770.0,0.50949494]],[[104820.0,7e-08],[104830.0,0.09469536],[104840.0,0.67026335],[104850.0,0.85176678],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082156983,[[104810.0,1.40629255],[104800.0,1.53522369],[104790.0,0.97765898],[104780.0,1.56842708],[104770.0,0.50949494]],[[104820.0,7e-08],[104830.0,0.09469536],[104840.0,0.67026335],[104850.0,0.70612489],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082157184,[[104810.0,1.40629255],[104800.0,1.53522369],[104790.0,0.97765898],[104780.0,1.56842708],[104770.0,0.50949494]],[[104820.0,7e-08],[104830.0,0.09469536],[104840.0,0.67026335],[104850.0,0.65846019],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082157793,[[104810.0,1.40629255],[104800.0,1.53522369],[104790.0,0.97765898],[104780.0,1.56842708],[104770.0,0.50949494]],[[104820.0,7e-08],[104830.0,0.09469536],[104840.0,0.67026335],[104850.0,0.65846019],[104860.0,1.61923666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082158183,[[104810.0,1.40629255],[104800.0,1.53522369],[104790.0,0.97765898],[104780.0,1.56842708],[104770.0,0.50949494]],[[104820.0,7e-08],[104830.0,0.09469536],[104840.0,0.71792905],[104850.0,0.65846019],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082158880,[[104810.0,1.70019255],[104800.0,1.24132369],[104790.0,0.97765898],[104780.0,1.56842708],[104770.0,0.50949494]],[[104820.0,7e-08],[104830.0,0.09469536],[104840.0,0.71792905],[104850.0,0.65846019],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082159392,[[104810.0,1.40890877],[104800.0,1.24132369],[104790.0,0.97765898],[104780.0,1.56842708],[104770.0,0.50949494]],[[104820.0,7e-08],[104830.0,0.09469536],[104840.0,0.71792905],[104850.0,0.80410208],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082159580,[[104810.0,1.70019255],[104800.0,1.24132369],[104790.0,0.97765898],[104780.0,1.56842708],[104770.0,0.50949494]],[[104820.0,7e-08],[104830.0,0.09469536],[104840.0,0.71792905],[104850.0,0.80410208],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082160088,[[104810.0,1.70019255],[104800.0,1.24132369],[104790.0,0.97765898],[104780.0,1.56842708],[104770.0,0.50949494]],[[104820.0,0.00419783],[104830.0,0.09469536],[104840.0,0.71792905],[104850.0,0.80410208],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082160389,[[104810.0,1.70019255],[104800.0,1.24132369],[104790.0,0.97765898],[104780.0,1.56842708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09469536],[104840.0,0.67026335],[104850.0,0.85176678],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082161083,[[104810.0,1.70019255],[104800.0,1.24132369],[104790.0,0.97765898],[104780.0,1.56842708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09469536],[104840.0,0.71792955],[104850.0,0.80410208],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082165691,[[104810.0,1.70019255],[104800.0,1.24132369],[104790.0,0.97765898],[104780.0,1.56842708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09469536],[104840.0,0.62259825],[104850.0,0.70612489],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082165894,[[104810.0,1.70019255],[104800.0,1.24132369],[104790.0,0.97765898],[104780.0,1.56842708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09469536],[104840.0,0.62259825],[104850.0,0.75378959],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082166097,[[104810.0,1.70019255],[104800.0,1.67824936],[104790.0,0.97765898],[104780.0,1.13150141],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09469536],[104840.0,0.67026325],[104850.0,0.70612489],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082166595,[[104810.0,1.70019255],[104800.0,1.67824936],[104790.0,0.97765898],[104780.0,1.13150141],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09469536],[104840.0,0.71792865],[104850.0,0.65846019],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082167093,[[104810.0,1.40890877],[104800.0,1.0956818],[104790.0,0.97765898],[104780.0,1.13150141],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09469536],[104840.0,0.71792865],[104850.0,0.65846019],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082167286,[[104810.0,1.70019255],[104800.0,1.67824936],[104790.0,0.97765898],[104780.0,1.13150141],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09469536],[104840.0,0.71792865],[104850.0,0.65846019],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082167591,[[104810.0,1.70019255],[104800.0,1.24132369],[104790.0,0.97765898],[104780.0,1.56842708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09469536],[104840.0,0.71792865],[104850.0,0.65846019],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082168604,[[104810.0,1.40890877],[104800.0,1.0956818],[104790.0,0.97765898],[104780.0,1.56842708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09469536],[104840.0,0.71792865],[104850.0,0.61079689],[104860.0,1.81253465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082168785,[[104810.0,1.70019255],[104800.0,1.24132369],[104790.0,0.97765898],[104780.0,1.56842708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09469536],[104840.0,0.71792865],[104850.0,0.61079689],[104860.0,1.81253465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082168985,[[104810.0,1.70019255],[104800.0,1.39020159],[104790.0,0.82878108],[104780.0,1.56842708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09469536],[104840.0,0.71792865],[104850.0,0.61079689],[104860.0,1.81253465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082169993,[[104810.0,1.70019255],[104800.0,1.39020159],[104790.0,1.26146108],[104780.0,1.13566708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09469536],[104840.0,0.71792865],[104850.0,0.61079689],[104860.0,1.81253465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082170684,[[104810.0,1.70019255],[104800.0,1.39020159],[104790.0,1.26146108],[104780.0,1.13566708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09469536],[104840.0,0.76559535],[104850.0,0.56313509],[104860.0,1.81253465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082172087,[[104810.0,2.14031255],[104800.0,0.94964159],[104790.0,1.26146108],[104780.0,1.13566708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09469536],[104840.0,0.76559535],[104850.0,0.56313509],[104860.0,1.81253465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082172787,[[104810.0,2.14031255],[104800.0,0.94964159],[104790.0,1.47000249],[104780.0,0.92712567],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09469536],[104840.0,0.76559535],[104850.0,0.56313509],[104860.0,1.81253465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082172982,[[104810.0,2.14031255],[104800.0,0.94964159],[104790.0,1.47000249],[104780.0,0.92712567],[104770.0,0.77486551]],[[104820.0,0.00419783],[104830.0,0.09469536],[104840.0,0.76559535],[104850.0,0.56313509],[104860.0,1.81253465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082173800,[[104810.0,2.14031255],[104800.0,0.94964159],[104790.0,1.26146108],[104780.0,1.13566708],[104770.0,0.77486551]],[[104820.0,0.00419783],[104830.0,0.09469536],[104840.0,0.76559535],[104850.0,0.56313509],[104860.0,1.81253465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082173988,[[104810.0,1.40890877],[104800.0,0.7003997],[104790.0,1.26146108],[104780.0,0.69874141],[104770.0,0.77486551]],[[104820.0,0.00419783],[104830.0,0.33304836],[104840.0,0.52726755],[104850.0,0.70877698],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082174190,[[104810.0,2.09775066],[104800.0,0.84604159],[104790.0,1.26146108],[104780.0,1.28130897],[104770.0,0.77486551]],[[104820.0,0.00419783],[104830.0,0.28537866],[104840.0,0.57493655],[104850.0,0.70877698],[104860.0,1.81253685]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082174394,[[104810.0,1.49245066],[104800.0,0.84604159],[104790.0,1.26146108],[104780.0,1.28130897],[104770.0,0.77486551]],[[104820.0,0.03469783],[104830.0,0.30224826],[104840.0,0.52726755],[104850.0,0.70877698],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082174702,[[104810.0,2.03585066],[104800.0,0.90844159],[104790.0,1.26146108],[104780.0,1.28130897],[104770.0,0.77486551]],[[104820.0,0.03469783],[104830.0,0.30224826],[104840.0,0.52726755],[104850.0,0.70877698],[104860.0,0.31253725]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082174894,[[104810.0,2.18149255],[104800.0,0.75956369],[104790.0,1.41033898],[104780.0,1.13566708],[104770.0,0.77486551]],[[104820.0,0.09719783],[104830.0,0.19077866],[104840.0,0.61668375],[104850.0,0.61936078],[104860.0,0.31253705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082175199,[[104810.0,2.18149255],[104800.0,0.75956369],[104790.0,1.41033898],[104780.0,1.13566708],[104770.0,0.4769492]],[[104820.0,0.09719783],[104830.0,0.19077866],[104840.0,2.07493685],[104850.0,0.70877698],[104860.0,0.31253705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082175605,[[104810.0,1.34700877],[104800.0,0.6139218],[104790.0,1.41033898],[104780.0,1.13566708],[104770.0,0.4769492]],[[104820.0,0.09719783],[104830.0,0.23844946],[104840.0,1.97960215],[104850.0,0.70877698],[104860.0,0.26487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082175901,[[104810.0,2.18137255],[104800.0,0.75956369],[104790.0,1.41033898],[104780.0,1.13566708],[104770.0,0.4769492]],[[104820.0,0.09719783],[104830.0,0.28612056],[104840.0,1.97960215],[104850.0,0.75643768],[104860.0,0.26487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082176495,[[104810.0,2.18137255],[104800.0,0.75956369],[104790.0,1.41033898],[104780.0,1.13566708],[104770.0,0.4769492]],[[104820.0,0.09719783],[104830.0,0.28612056],[104840.0,2.06901835],[104850.0,0.66702148],[104860.0,0.26487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082176696,[[104810.0,1.88747255],[104800.0,1.05346369],[104790.0,1.41033898],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.09719783],[104830.0,0.28612056],[104840.0,2.06901835],[104850.0,0.66702148],[104860.0,0.26487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082177002,[[104810.0,1.88747255],[104800.0,1.05346369],[104790.0,1.41033898],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.09719783],[104830.0,0.23844946],[104840.0,2.11668765],[104850.0,0.66702148],[104860.0,0.26487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082178000,[[104810.0,1.91997255],[104800.0,1.02156369],[104790.0,1.41033898],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.09719783],[104830.0,0.23844946],[104840.0,2.11668765],[104850.0,0.66702148],[104860.0,0.26487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082178188,[[104810.0,1.95227255],[104800.0,0.99106369],[104790.0,1.41033898],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.09719783],[104830.0,0.23844946],[104840.0,2.11668765],[104850.0,0.66702148],[104860.0,0.26487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082180997,[[104810.0,1.95227255],[104800.0,1.13994159],[104790.0,1.26146108],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.09719783],[104830.0,0.23844946],[104840.0,2.11668765],[104850.0,0.66702148],[104860.0,0.26487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082181505,[[104810.0,1.95227255],[104800.0,1.13994159],[104790.0,1.26146108],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.09719783],[104830.0,0.23844946],[104840.0,0.61668765],[104850.0,0.66702148],[104860.0,0.26487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082181892,[[104810.0,1.95227255],[104800.0,0.99106369],[104790.0,1.41033898],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.09719783],[104830.0,0.23844946],[104840.0,0.61668765],[104850.0,0.66702148],[104860.0,0.26487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082182092,[[104810.0,1.95227255],[104800.0,0.99106369],[104790.0,1.41033898],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.09719783],[104830.0,0.23844946],[104840.0,0.61668765],[104850.0,2.16702148],[104860.0,0.26487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082182306,[[104810.0,1.83343218],[104800.0,1.10990406],[104790.0,1.41033898],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.09719783],[104830.0,0.23844946],[104840.0,0.52727145],[104850.0,2.25643768],[104860.0,0.26487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082182501,[[104810.0,1.95227255],[104800.0,0.99106369],[104790.0,1.41033898],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.09719783],[104830.0,0.23844946],[104840.0,0.61668765],[104850.0,2.16702148],[104860.0,0.26487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082182797,[[104810.0,1.83343218],[104800.0,1.10990406],[104790.0,1.41033898],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.09719783],[104830.0,0.19077866],[104840.0,0.66435695],[104850.0,2.16702148],[104860.0,0.26487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082183503,[[104810.0,1.80663066],[104800.0,0.99106369],[104790.0,1.41033898],[104780.0,0.79110897],[104770.0,0.9671492]],[[104820.0,0.09719783],[104830.0,0.19077866],[104840.0,0.66435695],[104850.0,2.16702148],[104860.0,0.26487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082183704,[[104810.0,1.95227255],[104800.0,0.99106369],[104790.0,1.41033898],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.09719783],[104830.0,0.19077866],[104840.0,0.66435695],[104850.0,2.16702148],[104860.0,0.26487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082185291,[[104810.0,1.95227255],[104800.0,0.99106369],[104790.0,1.41033898],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.06689783],[104830.0,0.19077866],[104840.0,0.66435695],[104850.0,2.16702148],[104860.0,0.26487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082185599,[[104810.0,1.83343218],[104800.0,1.10990406],[104790.0,1.41033898],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.06689783],[104830.0,0.22337866],[104840.0,0.66435695],[104850.0,2.16702148],[104860.0,0.26487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082185798,[[104810.0,1.83343218],[104800.0,1.10990406],[104790.0,1.41033898],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.03469783],[104830.0,0.22337866],[104840.0,0.66435695],[104850.0,2.16702148],[104860.0,0.26487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082185999,[[104810.0,1.83343218],[104800.0,1.10990406],[104790.0,1.41033898],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.03469783],[104830.0,0.25657866],[104840.0,0.66435695],[104850.0,2.16702148],[104860.0,0.26487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082186198,[[104810.0,1.95227255],[104800.0,0.99106369],[104790.0,1.41033898],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,0.06589536],[104840.0,0.76561635],[104850.0,2.25643768],[104860.0,0.26487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082186402,[[104810.0,1.95227255],[104800.0,0.99106369],[104790.0,1.41033898],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,0.09739536],[104840.0,0.71794705],[104850.0,0.75643768],[104860.0,0.75221465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082186601,[[104810.0,1.95227255],[104800.0,0.99106369],[104790.0,1.41033898],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,0.09739536],[104840.0,0.76561635],[104850.0,0.70877698],[104860.0,0.75221465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082187703,[[104810.0,1.97159294],[104800.0,0.99106369],[104790.0,1.39124993],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,0.09739536],[104840.0,0.76561635],[104850.0,0.70877698],[104860.0,0.75221465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082188201,[[104810.0,1.97159294],[104800.0,0.99106369],[104790.0,1.39124993],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.71794705],[104850.0,0.61079589],[104860.0,0.31253465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082188403,[[104810.0,1.97159294],[104800.0,0.99106369],[104790.0,1.39124993],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.86271635],[104850.0,0.56313509],[104860.0,0.75241465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082188603,[[104810.0,1.97159294],[104800.0,0.99106369],[104790.0,1.39124993],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.86271635],[104850.0,0.70877698],[104860.0,0.75241465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082189002,[[104810.0,1.97159294],[104800.0,0.99106369],[104790.0,1.39124993],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.81504705],[104850.0,0.75643828],[104860.0,0.75241465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082189301,[[104810.0,1.97159294],[104800.0,0.99106369],[104790.0,1.39124993],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.86271635],[104850.0,0.70877698],[104860.0,2.25241465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082189500,[[104810.0,1.97159294],[104800.0,0.99106369],[104790.0,1.39124993],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.81504705],[104850.0,0.75643838],[104860.0,2.25241465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082189902,[[104810.0,1.97159294],[104800.0,0.99106369],[104790.0,1.39124993],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.86271635],[104850.0,0.70877698],[104860.0,2.25241465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082190607,[[104810.0,1.97159294],[104800.0,0.99106369],[104790.0,1.39124993],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.81504705],[104850.0,0.75643798],[104860.0,2.25241465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082191700,[[104810.0,1.97159294],[104800.0,0.99106369],[104790.0,1.39124993],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.76737775],[104850.0,0.80410108],[104860.0,2.25241465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082192101,[[104810.0,1.97159294],[104800.0,0.99106369],[104790.0,1.39124993],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.81504705],[104850.0,0.75643798],[104860.0,2.25241465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082192604,[[104810.0,1.97159294],[104800.0,1.13994159],[104790.0,1.24237203],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.81504705],[104850.0,0.75643798],[104860.0,2.25241465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082192798,[[104810.0,1.97159294],[104800.0,1.13994159],[104790.0,1.24237203],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.86271635],[104850.0,0.70877698],[104860.0,2.25241465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082193298,[[104810.0,1.97159294],[104800.0,1.13994159],[104790.0,1.24237203],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.81504705],[104850.0,0.75643828],[104860.0,2.25241465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082193498,[[104810.0,1.97159294],[104800.0,1.13994159],[104790.0,1.24237203],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.81504705],[104850.0,0.61079639],[104860.0,2.25241465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082194100,[[104810.0,1.97159294],[104800.0,1.13994159],[104790.0,1.24237203],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.71971275],[104850.0,0.65845939],[104860.0,2.25241465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082194606,[[104810.0,1.97159294],[104800.0,1.13994159],[104790.0,1.45091344],[104780.0,0.43692567],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.76737765],[104850.0,0.65845939],[104860.0,2.25241465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082194800,[[104810.0,1.97159294],[104800.0,1.13994159],[104790.0,1.45091344],[104780.0,0.43692567],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.81504355],[104850.0,0.61079639],[104860.0,2.25241465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082194999,[[104810.0,1.97159294],[104800.0,1.13994159],[104790.0,1.24237203],[104780.0,0.64546708],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.81504355],[104850.0,0.61079639],[104860.0,2.25241465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082195305,[[104810.0,1.97159294],[104800.0,1.57686726],[104790.0,1.24237203],[104780.0,0.20854141],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.52903715],[104850.0,0.84911319],[104860.0,2.25241465]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082195306,[[104810.0,1.97159294],[104800.0,1.57686726],[104790.0,1.24237203],[104780.0,0.20854141],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.52903715],[104850.0,0.84911319],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082195512,[[104810.0,1.97159294],[104800.0,1.57686726],[104790.0,1.24237203],[104780.0,0.20854141],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.71969715],[104850.0,0.70612339],[104860.0,2.20435855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082195906,[[104810.0,1.97159294],[104800.0,1.57686726],[104790.0,1.24237203],[104780.0,0.20854141],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.76736225],[104850.0,0.70612339],[104860.0,2.20435855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082196313,[[104810.0,1.97159294],[104800.0,1.57686726],[104790.0,1.24237203],[104780.0,0.20854141],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.76736225],[104850.0,0.65845889],[104860.0,2.20435855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082196705,[[104810.0,1.97159294],[104800.0,1.57686726],[104790.0,1.24237203],[104780.0,0.20854141],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.76736225],[104850.0,0.70612379],[104860.0,2.20435855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082197006,[[104810.0,1.97159294],[104800.0,1.57686726],[104790.0,1.24237203],[104780.0,0.20854141],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.71969715],[104850.0,0.70612379],[104860.0,2.20435855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082197308,[[104810.0,1.97159294],[104800.0,1.57686726],[104790.0,1.45091344],[104770.0,1.26506551],[104560.0,0.89374893]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.76736205],[104850.0,0.70612379],[104860.0,2.20435855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082197611,[[104810.0,1.97159294],[104800.0,1.57686726],[104790.0,1.45091344],[104770.0,1.26506551],[104710.0,0.59583262]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.76736205],[104850.0,0.70612379],[104860.0,2.20435855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082198711,[[104810.0,1.97159294],[104800.0,1.13994159],[104790.0,1.24237203],[104780.0,0.64546708],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.76736205],[104850.0,0.70612379],[104860.0,2.20435855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082198907,[[104810.0,1.97159294],[104800.0,1.57686726],[104790.0,1.24237203],[104780.0,0.20854141],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.52903715],[104850.0,0.79318249],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082199209,[[104810.0,1.97159294],[104800.0,1.57686726],[104790.0,1.24237203],[104780.0,0.20854141],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.71969775],[104850.0,0.75326869],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082200313,[[104810.0,2.26549294],[104800.0,1.28296726],[104790.0,1.24237203],[104780.0,0.20854141],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.71969775],[104850.0,0.75326869],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082200511,[[104810.0,2.26549294],[104800.0,1.28296726],[104790.0,1.24237203],[104780.0,0.20854141],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.52903715],[104850.0,0.89626169],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082200815,[[104810.0,2.26549294],[104800.0,1.13408936],[104790.0,1.39124993],[104780.0,0.20854141],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.71969755],[104850.0,0.75326869],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082201217,[[104810.0,2.26549294],[104800.0,1.13408936],[104790.0,1.39124993],[104780.0,0.20854141],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.76736255],[104850.0,0.65793889],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082201415,[[104810.0,2.26549294],[104800.0,1.13408936],[104790.0,1.39124993],[104780.0,0.20854141],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.76736255],[104850.0,0.70560379],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082201615,[[104810.0,2.26549294],[104800.0,1.28296726],[104790.0,1.24237203],[104780.0,0.20854141],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.76736255],[104850.0,0.70560379],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082202006,[[104810.0,1.97420916],[104800.0,0.7003997],[104790.0,1.24237203],[104780.0,0.20854141],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.76736255],[104850.0,0.70560379],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082202007,[[104810.0,1.97420916],[104800.0,0.7003997],[104790.0,1.24237203],[104780.0,0.20854141],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.81502795],[104850.0,0.65793889],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082202213,[[104810.0,2.26549294],[104800.0,0.84604159],[104790.0,1.24237203],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.71969755],[104850.0,0.70560379],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082202410,[[104810.0,2.26549294],[104800.0,1.13408936],[104790.0,1.39124993],[104780.0,0.20854141],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.76736215],[104850.0,0.70560379],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082202716,[[104810.0,2.26549294],[104800.0,1.13408936],[104790.0,1.39124993],[104780.0,0.20854141],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.71969755],[104850.0,0.70560379],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082203019,[[104810.0,2.26549294],[104800.0,1.13408936],[104790.0,1.39124993],[104780.0,0.20854141],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.71969755],[104850.0,0.75326869],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082203316,[[104810.0,2.26549294],[104800.0,1.13408936],[104790.0,1.39124993],[104780.0,0.20854141],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.76736215],[104850.0,0.70560379],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082204218,[[104810.0,2.26549294],[104800.0,1.13408936],[104790.0,1.39124993],[104780.0,0.20854141],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.81502725],[104850.0,0.65793889],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082204618,[[104810.0,2.26549294],[104800.0,0.69716369],[104790.0,1.39124993],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.81502725],[104850.0,0.65793889],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082204915,[[104810.0,2.26549294],[104800.0,0.69716369],[104790.0,1.39124993],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.76736215],[104850.0,0.70560379],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082205121,[[104810.0,1.53424916],[104800.0,0.5515218],[104790.0,1.39124993],[104780.0,0.20854141],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.81502725],[104850.0,0.65793889],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082205307,[[104810.0,2.26493294],[104800.0,0.69716369],[104790.0,1.39124993],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.76736215],[104850.0,0.65794129],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082205503,[[104810.0,2.26493294],[104800.0,0.69716369],[104790.0,1.39124993],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.76736215],[104850.0,0.80358318],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082205912,[[104810.0,2.26493294],[104800.0,0.69716369],[104790.0,1.39124993],[104780.0,0.64546708],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.81502855],[104850.0,0.75591828],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082206107,[[104810.0,2.26493294],[104800.0,0.69716369],[104790.0,1.39124993],[104780.0,1.13566708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.81502855],[104850.0,0.75591828],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082206313,[[104810.0,2.26493294],[104800.0,0.69716369],[104790.0,1.39124993],[104780.0,1.13566708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.03069536],[104840.0,0.78352855],[104850.0,0.75591828],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082206913,[[104810.0,1.61284916],[104800.0,0.1907218],[104790.0,1.39124993],[104780.0,0.69874141],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.03069536],[104840.0,0.42272855],[104850.0,0.39511828],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082207218,[[104810.0,2.26513294],[104800.0,0.69716369],[104790.0,1.39124993],[104780.0,1.13566708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.03069536],[104840.0,0.78352855],[104850.0,0.75591828],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082207421,[[104810.0,2.26513294],[104800.0,0.69716369],[104790.0,1.39124993],[104780.0,1.13566708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.06229536],[104840.0,0.75082855],[104850.0,0.75591828],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082207618,[[104810.0,2.26493294],[104800.0,0.69716369],[104790.0,1.39124993],[104780.0,1.13566708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.06229536],[104840.0,0.75082855],[104850.0,0.75591828],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082207819,[[104810.0,2.26493294],[104800.0,0.69716369],[104790.0,1.39124993],[104780.0,1.13566708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.71792855],[104850.0,0.75591828],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082208015,[[104810.0,2.26529294],[104800.0,0.69716369],[104790.0,1.39124993],[104780.0,1.13566708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.76559595],[104850.0,0.70825698],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082208621,[[104810.0,2.26529294],[104800.0,0.69716369],[104790.0,1.39124993],[104780.0,1.13566708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.85501215],[104850.0,0.61884078],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082209225,[[104810.0,2.26529294],[104800.0,0.69716369],[104790.0,1.39124993],[104780.0,1.13566708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.76559595],[104850.0,0.70825698],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082210618,[[104810.0,2.26529294],[104800.0,0.69716369],[104790.0,0.95856993],[104780.0,1.56838708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.76559595],[104850.0,0.70825698],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082210821,[[104810.0,2.26529294],[104800.0,0.69716369],[104790.0,0.95856993],[104780.0,1.56838708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.71792855],[104850.0,0.75591788],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082211222,[[104810.0,2.26529294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.67026215],[104850.0,0.80358078],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082211409,[[104810.0,2.26529294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.67026215],[104850.0,0.75592018],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082211614,[[104810.0,2.26529294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.67026215],[104850.0,0.80358338],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082212017,[[104810.0,2.26529294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.71793005],[104850.0,0.75592018],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082212221,[[104810.0,2.26529294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.76559795],[104850.0,0.70825698],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082212426,[[104810.0,2.26529294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.71793005],[104850.0,0.70825698],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082212718,[[104810.0,2.26529294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.71793005],[104850.0,0.75591808],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082212927,[[104810.0,2.26529294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.76559795],[104850.0,0.70825698],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082213422,[[104810.0,2.26529294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.71793005],[104850.0,0.75591808],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082213617,[[104810.0,2.26529294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.71793005],[104850.0,0.70825698],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082213932,[[104810.0,2.26529294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.71793005],[104850.0,0.75591808],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082214622,[[104810.0,2.26529294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.80734625],[104850.0,0.75591808],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082214623,[[104810.0,2.26529294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.80734625],[104850.0,0.66650188],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082214821,[[104810.0,2.26529294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.85501415],[104850.0,0.61884078],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082215419,[[104810.0,2.26529294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.80734625],[104850.0,0.66650178],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082215919,[[104810.0,2.26529294],[104800.0,0.84604159],[104790.0,1.01823344],[104780.0,1.35984567],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.80734625],[104850.0,0.66650178],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082216410,[[104810.0,2.26529294],[104800.0,0.84604159],[104790.0,1.01823344],[104780.0,1.35984567],[104770.0,0.77486551]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.80734625],[104850.0,0.66650178],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082217123,[[104810.0,2.26529294],[104800.0,0.84604159],[104790.0,1.01823344],[104780.0,1.35984567],[104770.0,0.77486551]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.85501415],[104850.0,0.61884078],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082217315,[[104810.0,2.26529294],[104800.0,0.84604159],[104790.0,1.01823344],[104780.0,1.35984567],[104770.0,0.77486551]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.80734625],[104850.0,0.66650198],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082217519,[[104810.0,2.26529294],[104800.0,0.84604159],[104790.0,1.01823344],[104780.0,1.35984567],[104770.0,0.77486551]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.85501415],[104850.0,0.61884078],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082217727,[[104810.0,2.26529294],[104800.0,0.84604159],[104790.0,1.01823344],[104780.0,1.35984567],[104770.0,0.77486551]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.80734625],[104850.0,0.66650208],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082219025,[[104810.0,2.26529294],[104800.0,0.84604159],[104790.0,1.01823344],[104780.0,1.35984567],[104770.0,0.77486551]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.85501415],[104850.0,0.61884078],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082219333,[[104810.0,2.26529294],[104800.0,0.84604159],[104790.0,1.01823344],[104780.0,1.35984567],[104770.0,0.77486551]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.85501425],[104850.0,0.61884078],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082219825,[[104810.0,2.26529294],[104800.0,0.84604159],[104790.0,1.01823344],[104780.0,1.35984567],[104770.0,0.77486551]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.80734625],[104850.0,0.61884078],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082220019,[[104810.0,2.26529294],[104800.0,0.84604159],[104790.0,1.01823344],[104780.0,1.35984567],[104770.0,0.77486551]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.85501425],[104850.0,0.61884078],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082220827,[[104810.0,2.26529294],[104800.0,0.84604159],[104790.0,1.01823344],[104780.0,1.35984567],[104770.0,0.77486551]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.80734625],[104850.0,0.66650208],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082222228,[[104810.0,2.26529294],[104800.0,0.84604159],[104790.0,1.01823344],[104780.0,1.35984567],[104770.0,0.77486551]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.85501435],[104850.0,0.61884078],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082225028,[[104810.0,2.26529294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.77486551]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.85501435],[104850.0,0.61884078],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082225329,[[104810.0,2.26529294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.77486551]],[[104820.0,0.00419783],[104830.0,0.28597306],[104840.0,0.57493775],[104850.0,0.70825698],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082226628,[[104810.0,2.26529294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.77486551]],[[104820.0,0.00419783],[104830.0,0.28597306],[104840.0,0.66435395],[104850.0,0.61884078],[104860.0,1.81253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082227733,[[104810.0,2.26405294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.77486551]],[[104820.0,0.00419783],[104830.0,0.33364206],[104840.0,0.61668585],[104850.0,0.61884078],[104860.0,1.81253675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082227924,[[104810.0,2.26405294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.77486551]],[[104820.0,0.00419783],[104830.0,0.28597306],[104840.0,0.66435425],[104850.0,0.61884078],[104860.0,1.81253645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082228231,[[104810.0,2.26405294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.77486551]],[[104820.0,0.00419783],[104830.0,0.28597306],[104840.0,0.66435425],[104850.0,0.61884078],[104860.0,1.81253675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082228621,[[104810.0,2.26405294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.77486551]],[[104820.0,0.00419783],[104830.0,0.28597306],[104840.0,0.57493805],[104850.0,0.70825698],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082228828,[[104810.0,2.26405294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.77486551]],[[104820.0,0.00419783],[104830.0,0.28597306],[104840.0,0.57493805],[104850.0,0.70825698],[104860.0,1.81253665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082229028,[[104810.0,2.26405294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.28597306],[104840.0,0.57493805],[104850.0,0.70825698],[104860.0,1.81253665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082229229,[[104810.0,2.26405294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.76561165],[104850.0,0.70825698],[104860.0,1.81253665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082230430,[[104810.0,2.26405294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.33364096],[104840.0,0.57493805],[104850.0,0.70825698],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082230832,[[104810.0,2.26405294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.33364096],[104840.0,0.57493845],[104850.0,0.70825698],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082231431,[[104810.0,2.26377294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.38131036],[104840.0,0.47960275],[104850.0,0.75591708],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082231633,[[104810.0,2.26397294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.38131036],[104840.0,0.56901895],[104850.0,0.75591708],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082231634,[[104810.0,2.26397294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.38131036],[104840.0,0.56901895],[104850.0,0.66650088],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082232332,[[104810.0,2.26397294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.33364096],[104840.0,0.56901895],[104850.0,0.52085899],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082232537,[[104810.0,1.97268916],[104800.0,0.7003997],[104790.0,0.80969203],[104780.0,1.13146141],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.33364096],[104840.0,0.61668635],[104850.0,0.66650088],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082232730,[[104810.0,2.26397294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.38131196],[104840.0,0.56901895],[104850.0,0.66650088],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082234935,[[104810.0,1.72241294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.38131196],[104840.0,0.56901895],[104850.0,0.66650088],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082235234,[[104810.0,2.26365294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.4769492]],[[104820.0,0.00419783],[104830.0,0.42898296],[104840.0,0.52135335],[104850.0,0.66650088],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082235432,[[104810.0,2.26365294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.77486551]],[[104820.0,0.00419783],[104830.0,0.38131196],[104840.0,0.52135335],[104850.0,0.66650088],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082235630,[[104810.0,2.26365294],[104800.0,0.84604159],[104790.0,0.80969203],[104780.0,1.56838708],[104770.0,0.77486551]],[[104820.0,0.00419783],[104830.0,0.38131196],[104840.0,0.56901865],[104850.0,0.66650088],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082235829,[[104810.0,1.96975294],[104800.0,1.13994159],[104790.0,0.80969203],[104780.0,1.07818708],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,0.38131196],[104840.0,0.56901865],[104850.0,0.66650088],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082237334,[[104810.0,1.60895294],[104800.0,0.77914159],[104790.0,0.80969203],[104780.0,1.07818708],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,0.38131196],[104840.0,0.20821865],[104850.0,0.30570088],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082237639,[[104810.0,1.96975294],[104800.0,1.13994159],[104790.0,0.80969203],[104780.0,1.07818708],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,0.38131196],[104840.0,0.56901865],[104850.0,0.66650088],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082237937,[[104810.0,1.96975294],[104800.0,1.13994159],[104790.0,1.01823344],[104780.0,0.86964567],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,0.38131196],[104840.0,0.56901865],[104850.0,0.66650088],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082238139,[[104810.0,1.96975294],[104800.0,1.13994159],[104790.0,1.01823344],[104780.0,0.86964567],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,0.38131196],[104840.0,0.56901875],[104850.0,0.78573754],[104860.0,1.64564189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082238334,[[104810.0,1.96975294],[104800.0,1.13994159],[104790.0,1.01823344],[104780.0,0.86964567],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,0.38131196],[104840.0,0.56901875],[104850.0,0.66650088],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082238941,[[104810.0,1.96975294],[104800.0,1.13994159],[104790.0,1.01823344],[104780.0,0.86964567],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,0.42898296],[104840.0,0.52135335],[104850.0,0.66650088],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082239138,[[104810.0,1.96975294],[104800.0,1.13994159],[104790.0,1.01823344],[104780.0,0.86964567],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,0.38131196],[104840.0,0.52135335],[104850.0,0.66650088],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082239439,[[104810.0,1.96975294],[104800.0,1.13994159],[104790.0,1.01823344],[104780.0,0.86964567],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,0.38131196],[104840.0,0.56901885],[104850.0,0.66650088],[104860.0,1.76487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082240034,[[104810.0,1.96975294],[104800.0,1.13994159],[104790.0,1.01823344],[104780.0,0.86964567],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,0.38131196],[104840.0,0.56901885],[104850.0,0.66650088],[104860.0,2.20275855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082240833,[[104810.0,1.24026916],[104800.0,0.9942997],[104790.0,1.01823344],[104780.0,0.43272],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,0.38131196],[104840.0,0.52135335],[104850.0,0.66650088],[104860.0,2.20275855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082241028,[[104810.0,1.70495068],[104800.0,1.25554595],[104790.0,1.01823344],[104780.0,1.01852357],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,0.42899866],[104840.0,0.43193715],[104850.0,0.75591708],[104860.0,2.56008969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082241244,[[104810.0,1.70475068],[104800.0,1.25554595],[104790.0,0.80969203],[104780.0,1.01852357],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,0.42899866],[104840.0,0.43193715],[104850.0,0.75591708],[104860.0,1.06008969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082241444,[[104810.0,1.70495068],[104800.0,1.25554595],[104790.0,0.80969203],[104780.0,1.01852357],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,0.42899866],[104840.0,0.43193715],[104850.0,0.75591708],[104860.0,1.06008969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082241445,[[104810.0,1.70495068],[104800.0,1.25554595],[104790.0,0.80969203],[104780.0,1.01852357],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,0.38132646],[104840.0,0.43193715],[104850.0,0.75591708],[104860.0,1.06008969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082241631,[[104810.0,1.85059257],[104800.0,1.10990406],[104790.0,0.80969203],[104780.0,1.01852357],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,0.38132646],[104840.0,1.93193715],[104850.0,0.75591708],[104860.0,1.06008969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082241936,[[104810.0,1.85059257],[104800.0,1.10990406],[104790.0,0.80969203],[104780.0,1.01852357],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,0.42899906],[104840.0,1.93193715],[104850.0,0.75591708],[104860.0,1.06008969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082242237,[[104810.0,1.85059257],[104800.0,1.10990406],[104790.0,0.80969203],[104780.0,1.01852357],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,0.38132646],[104840.0,1.97960175],[104850.0,0.75591708],[104860.0,1.06008969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082244834,[[104810.0,1.85059257],[104800.0,1.10990406],[104790.0,0.80969203],[104780.0,1.01852357],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,0.38132806],[104840.0,1.97960175],[104850.0,0.75591708],[104860.0,1.06008969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082245039,[[104810.0,1.85059257],[104800.0,1.10990406],[104790.0,0.80969203],[104780.0,1.01852357],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,0.33365546],[104840.0,2.02726915],[104850.0,0.75591708],[104860.0,1.06008969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082245240,[[104810.0,1.85059257],[104800.0,1.10990406],[104790.0,0.80969203],[104780.0,1.01852357],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,0.38132806],[104840.0,1.97960175],[104850.0,0.61027519],[104860.0,1.06008969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082245632,[[104810.0,1.85059257],[104800.0,1.10990406],[104790.0,0.80969203],[104780.0,1.01852357],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,0.38132806],[104840.0,0.47960175],[104850.0,0.61027519],[104860.0,1.06008969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082246040,[[104810.0,1.85059257],[104800.0,1.10990406],[104790.0,0.80969203],[104780.0,1.01852357],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,0.38132806],[104840.0,0.47960175],[104850.0,2.11027519],[104860.0,1.06008969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082246339,[[104810.0,1.85059257],[104800.0,1.10990406],[104790.0,0.80969203],[104780.0,1.01852357],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,0.33365546],[104840.0,0.52726935],[104850.0,2.11027519],[104860.0,1.06008969]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082246540,[[104810.0,1.85059257],[104800.0,1.10990406],[104790.0,0.80969203],[104780.0,1.01852357],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,0.28597296],[104840.0,0.57493725],[104850.0,2.11027519],[104860.0,0.58344189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082246738,[[104810.0,1.85059257],[104800.0,1.10990406],[104790.0,0.80969203],[104780.0,1.01852357],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,0.33364206],[104840.0,0.52726935],[104850.0,2.11027519],[104860.0,0.58344189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082247040,[[104810.0,1.85059257],[104800.0,1.10990406],[104790.0,0.80969203],[104780.0,1.01852357],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,0.33364206],[104840.0,0.47960175],[104850.0,2.11027519],[104860.0,0.58344189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082247441,[[104810.0,1.85059257],[104800.0,1.10990406],[104790.0,0.80969203],[104780.0,1.01852357],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,0.33364206],[104840.0,0.52727065],[104850.0,2.11027519],[104860.0,0.58344189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082247741,[[104810.0,1.96943294],[104800.0,1.13994159],[104790.0,0.80969203],[104780.0,1.07818708],[104770.0,0.9671492]],[[104820.0,0.00419783],[104830.0,0.38131176],[104840.0,0.56901795],[104850.0,2.02085899],[104860.0,0.70267855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082248038,[[104810.0,1.96943294],[104800.0,1.13994159],[104790.0,0.80969203],[104780.0,1.07818708],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,0.38131176],[104840.0,0.56901795],[104850.0,2.02085899],[104860.0,0.70267855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082248240,[[104810.0,1.96943294],[104800.0,1.13994159],[104790.0,1.01823344],[104780.0,0.86964567],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,0.38131176],[104840.0,0.56901795],[104850.0,2.02085899],[104860.0,0.70267855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082248632,[[104810.0,1.60863294],[104800.0,0.77914159],[104790.0,1.01823344],[104780.0,0.86964567],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,0.38131176],[104840.0,0.20821795],[104850.0,1.66005899],[104860.0,0.70267855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082248832,[[104810.0,1.96943294],[104800.0,1.13994159],[104790.0,1.01823344],[104780.0,0.86964567],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,0.38131176],[104840.0,0.56901795],[104850.0,2.02085899],[104860.0,0.70267855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082249042,[[104810.0,1.96943294],[104800.0,1.13994159],[104790.0,1.01823344],[104780.0,0.86964567],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,0.38131176],[104840.0,0.56901795],[104850.0,0.52085899],[104860.0,0.70267855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082249437,[[104810.0,1.96943294],[104800.0,1.13994159],[104790.0,1.01823344],[104780.0,0.86964567],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,0.33364206],[104840.0,0.61668685],[104850.0,0.52085899],[104860.0,0.70267855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082249640,[[104810.0,1.60863294],[104800.0,0.77914159],[104790.0,1.01823344],[104780.0,0.86964567],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,0.33364206],[104840.0,0.25588685],[104850.0,1.66005899],[104860.0,0.70267855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082249841,[[104810.0,1.96943294],[104800.0,1.13994159],[104790.0,1.01823344],[104780.0,0.86964567],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,0.33364206],[104840.0,0.61668685],[104850.0,2.02085899],[104860.0,0.70267855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082250752,[[104810.0,1.60863294],[104800.0,0.77914159],[104790.0,1.01823344],[104780.0,0.86964567],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,0.33364206],[104840.0,0.25588685],[104850.0,1.66005899],[104860.0,0.70267855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082251052,[[104810.0,1.96943294],[104800.0,1.13994159],[104790.0,1.01823344],[104780.0,0.86964567],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,0.33364206],[104840.0,0.61668685],[104850.0,2.02085899],[104860.0,0.70267855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082252850,[[104810.0,1.96943294],[104800.0,1.13994159],[104790.0,1.01823344],[104780.0,0.86964567],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,0.33364206],[104840.0,0.61668685],[104850.0,2.02085899],[104860.0,0.26487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082253146,[[104810.0,1.96943294],[104800.0,1.13994159],[104790.0,1.01823344],[104780.0,0.86964567],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,0.33364206],[104840.0,0.61668685],[104850.0,2.02085899],[104860.0,0.70263855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082253347,[[104810.0,1.96943294],[104800.0,1.13994159],[104790.0,1.01823344],[104780.0,0.86964567],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,0.28597296],[104840.0,0.66435575],[104850.0,2.02085899],[104860.0,0.70263855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082253851,[[104810.0,1.96943294],[104800.0,1.13994159],[104790.0,1.01823344],[104780.0,0.86964567],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,0.33364196],[104840.0,0.61668685],[104850.0,2.02085899],[104860.0,0.70263855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082254147,[[104810.0,1.67814916],[104800.0,1.13994159],[104790.0,1.01823344],[104780.0,0.86964567],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,0.33364196],[104840.0,0.61668685],[104850.0,2.02085899],[104860.0,0.70263855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082254348,[[104810.0,1.96943294],[104800.0,1.13994159],[104790.0,1.01823344],[104780.0,0.86964567],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,0.33364196],[104840.0,0.61668685],[104850.0,2.02085899],[104860.0,0.70263855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082255350,[[104810.0,1.96943294],[104800.0,1.13994159],[104790.0,1.01823344],[104780.0,0.86964567],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,0.28597296],[104840.0,0.66435575],[104850.0,2.02085899],[104860.0,0.70263855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082255548,[[104810.0,1.96943294],[104800.0,1.13994159],[104790.0,1.01823344],[104780.0,0.86964567],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,0.09529536],[104840.0,0.80735535],[104850.0,2.02085899],[104860.0,0.55699666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082255852,[[104810.0,1.96943294],[104800.0,1.57686726],[104790.0,1.01823344],[104780.0,0.43272],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.85502425],[104850.0,1.97319889],[104860.0,0.75085385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082256045,[[104810.0,1.96943294],[104800.0,1.57686726],[104790.0,1.01823344],[104780.0,0.43272],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.94982425],[104850.0,1.97319889],[104860.0,0.75081385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082256247,[[104810.0,1.96943294],[104800.0,1.13994159],[104790.0,1.01823344],[104780.0,0.86964567],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.94982425],[104850.0,1.97319889],[104860.0,0.75081385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082256453,[[104810.0,1.96943294],[104800.0,1.13994159],[104790.0,1.01823344],[104780.0,0.86964567],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.86040805],[104850.0,2.06261509],[104860.0,0.75081385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082257243,[[104810.0,1.96943294],[104800.0,1.57686726],[104790.0,1.01823344],[104780.0,0.43272],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.86040805],[104850.0,2.06261509],[104860.0,0.75081385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082257745,[[104810.0,1.96943294],[104800.0,1.13994159],[104790.0,1.01823344],[104780.0,0.86964567],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.86040805],[104850.0,2.06261509],[104860.0,0.75081385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082258050,[[104810.0,1.96943294],[104800.0,1.57686726],[104790.0,1.01823344],[104780.0,0.43272],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.86040805],[104850.0,2.06261509],[104860.0,0.75081385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082258551,[[104810.0,1.96943294],[104800.0,1.57686726],[104790.0,1.01823344],[104780.0,0.43272],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.71740565],[104850.0,0.61027799],[104860.0,0.31253385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082258750,[[104810.0,1.96943294],[104800.0,1.57686726],[104790.0,1.01823344],[104780.0,0.43272],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.76507065],[104850.0,0.61027799],[104860.0,0.75065385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082258951,[[104810.0,1.96943294],[104800.0,1.57686726],[104790.0,1.01823344],[104780.0,0.43272],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.52673715],[104850.0,0.84859459],[104860.0,0.31253385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082259152,[[104810.0,1.96943294],[104800.0,1.57686726],[104790.0,1.01823344],[104780.0,0.43272],[104770.0,1.26506551]],[[104820.0,0.00419783],[104830.0,9.536e-05],[104840.0,0.52673715],[104850.0,0.89625979],[104860.0,0.75061385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082259353,[[104820.0,0.1906942],[104810.0,2.36128603],[104800.0,0.94660357],[104790.0,1.01823344],[104780.0,0.92292]],[[104830.0,9.536e-05],[104840.0,0.43193715],[104850.0,0.75326999],[104860.0,0.21455056],[104870.0,0.8046989]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082259542,[[104820.0,1.5398275],[104810.0,1.53527987],[104800.0,0.61821826],[104790.0,1.01809043],[104780.0,0.92292]],[[104830.0,9.536e-05],[104840.0,0.43193715],[104850.0,0.89783079],[104860.0,0.16689196],[104870.0,1.2907898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082259752,[[104820.0,1.65866787],[104810.0,1.4194395],[104800.0,0.61821826],[104790.0,1.01809043],[104780.0,0.92292]],[[104830.0,9.536e-05],[104840.0,0.62259505],[104850.0,0.69942049],[104860.0,0.22139666],[104870.0,1.2907898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082260055,[[104820.0,1.58256024],[104810.0,1.4194395],[104800.0,0.61821826],[104790.0,1.01809043],[104780.0,0.92292]],[[104830.0,9.536e-05],[104840.0,0.56305782],[104850.0,0.75895772],[104860.0,0.22139666],[104870.0,1.2907898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082260251,[[104820.0,1.43691835],[104810.0,1.4194395],[104800.0,0.76386015],[104790.0,1.01809043],[104780.0,0.92292]],[[104830.0,9.536e-05],[104840.0,0.56305782],[104850.0,0.75895772],[104860.0,0.36703855],[104870.0,1.14514791]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082260753,[[104820.0,1.43691835],[104810.0,1.4194395],[104800.0,0.76386015],[104790.0,1.01809043],[104780.0,0.92292]],[[104830.0,9.536e-05],[104840.0,0.61072222],[104850.0,0.71129472],[104860.0,0.36703855],[104870.0,1.14514791]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082261158,[[104820.0,1.43691835],[104810.0,1.4174395],[104800.0,0.76386015],[104790.0,1.01809043],[104780.0,0.92292]],[[104830.0,9.536e-05],[104840.0,0.61072222],[104850.0,0.71129472],[104860.0,0.36703855],[104870.0,1.14514791]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082261358,[[104820.0,1.31807798],[104810.0,1.53627987],[104800.0,0.76386015],[104790.0,1.01809043],[104780.0,0.92292]],[[104830.0,9.536e-05],[104840.0,0.61072222],[104850.0,0.71129472],[104860.0,0.36703855],[104870.0,1.14514791]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082261755,[[104820.0,1.31807798],[104810.0,1.53427987],[104800.0,0.76386015],[104790.0,1.01809043],[104780.0,0.92292]],[[104830.0,9.536e-05],[104840.0,0.61072222],[104850.0,0.71129472],[104860.0,0.36703855],[104870.0,0.71242791]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082262258,[[104820.0,1.31807798],[104810.0,1.53427987],[104800.0,0.76386015],[104790.0,1.01809043],[104780.0,0.92292]],[[104830.0,9.536e-05],[104840.0,0.61072222],[104850.0,0.75895892],[104860.0,0.36703855],[104870.0,0.66477701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082262452,[[104820.0,1.61197798],[104810.0,1.24037987],[104800.0,0.76386015],[104790.0,1.50829043],[104780.0,0.43272]],[[104830.0,9.536e-05],[104840.0,0.61072222],[104850.0,0.75895892],[104860.0,0.36703855],[104870.0,0.66477701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082262649,[[104820.0,1.61197798],[104810.0,1.24037987],[104800.0,0.76386015],[104790.0,1.50829043],[104780.0,0.43272]],[[104830.0,9.536e-05],[104840.0,0.65838722],[104850.0,0.71129472],[104860.0,0.36703855],[104870.0,0.51596901]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082263352,[[104820.0,1.61197798],[104810.0,1.24037987],[104800.0,0.76386015],[104790.0,1.50829043],[104780.0,0.43272]],[[104830.0,9.536e-05],[104840.0,0.70605332],[104850.0,0.66363312],[104860.0,0.36703855],[104870.0,0.51596901]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082263555,[[104820.0,1.70117124],[104810.0,1.24037987],[104800.0,0.61498225],[104790.0,1.44862692],[104780.0,0.64126141]],[[104830.0,9.536e-05],[104840.0,0.75238722],[104850.0,0.56673312],[104860.0,0.29545729],[104870.0,0.63520567]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082263755,[[104820.0,1.70117124],[104810.0,1.24037987],[104800.0,0.61498225],[104790.0,1.44862692],[104780.0,0.64126141]],[[104830.0,9.536e-05],[104840.0,0.81192445],[104850.0,0.50719589],[104860.0,0.29545729],[104870.0,0.63520567]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082264160,[[104820.0,1.70117124],[104810.0,1.24037987],[104800.0,0.61498225],[104790.0,1.44862692],[104780.0,0.64126141]],[[104830.0,9.536e-05],[104840.0,0.85959185],[104850.0,0.45953509],[104860.0,0.29545729],[104870.0,0.63520567]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082264358,[[104820.0,1.09942935],[104810.0,0.69946017],[104800.0,0.68449847],[104790.0,1.44862692],[104780.0,1.07818708]],[[104830.0,0.19077126],[104840.0,0.71660235],[104850.0,0.60517698],[104860.0,0.24780189],[104870.0,1.11174077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082264665,[[104820.0,2.04407124],[104810.0,0.7781798],[104800.0,0.29689695],[104790.0,1.44862692],[104780.0,0.86964567]],[[104830.0,0.25756902],[104840.0,0.60633395],[104850.0,0.70733698],[104860.0,0.75073645],[104870.0,0.55406411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082264862,[[104820.0,2.21629774],[104810.0,0.6825798],[104800.0,0.29689695],[104790.0,1.44862692],[104780.0,0.86964567]],[[104830.0,0.25756902],[104840.0,0.65400235],[104850.0,0.70733698],[104860.0,0.70307855],[104870.0,0.55406411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082265758,[[104820.0,2.21629774],[104810.0,0.6825798],[104800.0,0.29689695],[104790.0,1.44862692],[104780.0,0.86964567]],[[104830.0,0.25856902],[104840.0,0.65400235],[104850.0,0.70733698],[104860.0,0.70307855],[104870.0,0.55406411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082265964,[[104820.0,2.21629774],[104810.0,0.6825798],[104800.0,0.29689695],[104790.0,1.44862692],[104780.0,0.86964567]],[[104830.0,0.25856902],[104840.0,0.65400235],[104850.0,2.20733698],[104860.0,0.70307855],[104870.0,0.55406411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082266153,[[104820.0,2.21629774],[104810.0,0.80142017],[104800.0,0.17805658],[104790.0,1.44862692],[104780.0,0.86964567]],[[104830.0,0.25956902],[104840.0,0.65400235],[104850.0,2.20733698],[104860.0,0.70307855],[104870.0,0.55406411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082266349,[[104820.0,2.21629774],[104810.0,0.80142017],[104800.0,0.17805658],[104790.0,1.44862692],[104780.0,1.07818708]],[[104830.0,0.25956902],[104840.0,0.65400235],[104850.0,2.20733698],[104860.0,0.70307855],[104870.0,0.70287211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082266756,[[104820.0,2.21629774],[104810.0,0.80142017],[104800.0,0.32693448],[104790.0,1.50829043],[104780.0,0.86964567]],[[104830.0,0.25956902],[104840.0,0.65400235],[104850.0,2.20733698],[104860.0,0.70307855],[104870.0,0.70287211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082267067,[[104820.0,2.21629774],[104810.0,0.80142017],[104800.0,0.32693448],[104790.0,1.50829043],[104780.0,0.86964567]],[[104830.0,0.25956902],[104840.0,0.65400235],[104850.0,2.06169509],[104860.0,0.70307855],[104870.0,0.70287211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082267759,[[104820.0,2.21629774],[104810.0,0.80142017],[104800.0,0.76386015],[104790.0,1.50829043],[104780.0,0.43272]],[[104830.0,0.25956902],[104840.0,0.65400235],[104850.0,2.06169509],[104860.0,0.70307855],[104870.0,0.70287211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082267958,[[104820.0,2.21629774],[104810.0,0.80142017],[104800.0,0.32693448],[104790.0,1.50829043],[104780.0,0.86964567]],[[104830.0,0.25956902],[104840.0,0.65400235],[104850.0,2.06169509],[104860.0,0.70307855],[104870.0,0.70287211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082268266,[[104820.0,1.92239774],[104810.0,1.09532017],[104800.0,0.32693448],[104790.0,1.01809043],[104780.0,1.35984567]],[[104830.0,0.25856902],[104840.0,0.65400235],[104850.0,2.20733698],[104860.0,0.70307855],[104870.0,0.70287211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082268562,[[104820.0,1.92239774],[104810.0,1.09532017],[104800.0,0.32693448],[104790.0,1.01809043],[104780.0,1.35984567]],[[104830.0,0.25956902],[104840.0,0.65400235],[104850.0,2.20733698],[104860.0,0.70307855],[104870.0,0.70287211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082268958,[[104820.0,1.92239774],[104810.0,1.09532017],[104800.0,0.32693448],[104790.0,1.01809043],[104780.0,1.35984567]],[[104830.0,0.25956902],[104840.0,0.65400235],[104850.0,2.06169509],[104860.0,0.70307855],[104870.0,0.70287211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082269158,[[104820.0,1.92239774],[104810.0,1.09532017],[104800.0,0.32693448],[104790.0,1.01809043],[104780.0,1.35984567]],[[104830.0,0.25956902],[104840.0,0.60633395],[104850.0,2.06169509],[104860.0,0.75073615],[104870.0,0.70287211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082269559,[[104820.0,1.92239774],[104810.0,1.09532017],[104800.0,0.32693448],[104790.0,0.80954902],[104780.0,1.56838708]],[[104830.0,0.25956902],[104840.0,0.60633395],[104850.0,2.06169509],[104860.0,0.75073615],[104870.0,0.70287211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082270663,[[104820.0,1.56159774],[104810.0,0.73452017],[104800.0,0.32693448],[104790.0,0.80954902],[104780.0,1.56838708]],[[104830.0,0.25956902],[104840.0,0.24553395],[104850.0,1.70089509],[104860.0,0.75073615],[104870.0,0.70287211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082270868,[[104820.0,1.92239774],[104810.0,0.73452017],[104800.0,0.68773448],[104790.0,0.80954902],[104780.0,1.56838708]],[[104830.0,0.25956902],[104840.0,0.60633395],[104850.0,2.06169509],[104860.0,0.75073615],[104870.0,0.70287211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082271371,[[104820.0,1.56159774],[104810.0,0.73452017],[104800.0,0.32693448],[104790.0,0.80954902],[104780.0,1.56838708]],[[104830.0,0.25956902],[104840.0,0.29320235],[104850.0,1.70089509],[104860.0,0.70307855],[104870.0,0.70287211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082271565,[[104820.0,1.92239774],[104810.0,0.73452017],[104800.0,0.68773448],[104790.0,0.80954902],[104780.0,1.56838708]],[[104830.0,0.25956902],[104840.0,0.65400235],[104850.0,2.06169509],[104860.0,0.70307855],[104870.0,0.70287211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082273069,[[104820.0,1.92239774],[104810.0,0.73452017],[104800.0,0.68773448],[104790.0,0.80954902],[104780.0,1.56838708]],[[104830.0,0.25956902],[104840.0,0.60633395],[104850.0,2.06169509],[104860.0,0.75073665],[104870.0,0.70287211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082273866,[[104820.0,1.92239774],[104810.0,0.73452017],[104800.0,0.68773448],[104790.0,0.80954902],[104780.0,1.56838708]],[[104830.0,0.06889312],[104840.0,0.79700715],[104850.0,2.06169509],[104860.0,0.75065665],[104870.0,0.70287211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082274073,[[104820.0,1.92239774],[104810.0,0.73452017],[104800.0,0.68773448],[104790.0,0.80954902],[104780.0,1.56838708]],[[104830.0,0.25956892],[104840.0,0.60633395],[104850.0,2.06169509],[104860.0,0.75065665],[104870.0,0.70287211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082274273,[[104820.0,1.92239774],[104810.0,0.73452017],[104800.0,1.12466015],[104790.0,0.80954902],[104780.0,1.13146141]],[[104830.0,0.25956892],[104840.0,0.65400235],[104850.0,2.06169509],[104860.0,0.70299855],[104870.0,0.70287211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082274581,[[104820.0,1.92239774],[104810.0,0.73452017],[104800.0,1.12466015],[104790.0,0.80954902],[104780.0,1.13146141]],[[104830.0,0.25856892],[104840.0,0.65400235],[104850.0,2.06169509],[104860.0,0.70299855],[104870.0,0.70287211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082274776,[[104820.0,1.92239774],[104810.0,0.73452017],[104800.0,1.12466015],[104790.0,0.80954902],[104780.0,1.13146141]],[[104830.0,0.25956892],[104840.0,0.65400235],[104850.0,2.06169509],[104860.0,0.70299855],[104870.0,0.70287211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082275175,[[104820.0,1.92239774],[104810.0,0.73452017],[104800.0,1.12466015],[104790.0,0.80954902],[104780.0,1.13146141]],[[104830.0,0.06789312],[104840.0,0.60633395],[104850.0,2.06169509],[104860.0,0.60501446],[104870.0,0.70287211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082275368,[[104820.0,1.48419774],[104810.0,0.5135198],[104800.0,1.09462262],[104790.0,0.95842692],[104780.0,1.13146141]],[[104830.0,0.00429312],[104840.0,0.65400235],[104850.0,2.06169509],[104860.0,0.70299855],[104870.0,0.70287211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082275566,[[104820.0,1.92247774],[104810.0,0.6156798],[104800.0,1.09462262],[104790.0,0.95842692],[104780.0,0.92292]],[[104830.0,0.19496882],[104840.0,0.71630235],[104850.0,2.06169509],[104860.0,0.58376189],[104870.0,0.67330077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082277380,[[104820.0,1.92247774],[104810.0,0.6156798],[104800.0,1.09462262],[104790.0,0.95842692],[104780.0,0.92292]],[[104830.0,0.19496882],[104840.0,0.66863395],[104850.0,2.06169509],[104860.0,0.63141979],[104870.0,0.67330077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082277678,[[104820.0,1.92247774],[104810.0,0.6156798],[104800.0,1.09462262],[104790.0,0.6257471],[104780.0,0.92292]],[[104830.0,0.19496882],[104840.0,0.66863395],[104850.0,2.06169509],[104860.0,0.63141979],[104870.0,0.67330077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082277977,[[104820.0,1.92247774],[104810.0,0.6156798],[104800.0,1.09462262],[104790.0,0.6257471],[104780.0,0.92292]],[[104830.0,0.19496882],[104840.0,0.71630235],[104850.0,2.06169509],[104860.0,0.58376189],[104870.0,0.67330077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082279281,[[104820.0,1.92247774],[104810.0,0.6156798],[104800.0,1.09462262],[104790.0,0.6257471],[104780.0,0.92292]],[[104830.0,0.19496882],[104840.0,0.71630235],[104850.0,2.06169509],[104860.0,0.70299855],[104870.0,0.55406411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082279883,[[104820.0,1.92247774],[104810.0,0.6156798],[104800.0,0.65769695],[104790.0,0.6257471],[104780.0,1.35984567]],[[104830.0,0.19496882],[104840.0,0.71630235],[104850.0,2.06169509],[104860.0,0.70299855],[104870.0,0.55406411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082280184,[[104820.0,1.63115396],[104810.0,0.6156798],[104800.0,0.65769695],[104790.0,0.6257471],[104780.0,1.35984567]],[[104830.0,0.19496882],[104840.0,0.71630235],[104850.0,2.06169509],[104860.0,0.70299855],[104870.0,0.55406411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082280383,[[104820.0,1.92243774],[104810.0,0.6156798],[104800.0,0.65769695],[104790.0,0.6257471],[104780.0,1.35984567]],[[104830.0,0.22646882],[104840.0,0.68570235],[104850.0,2.06169509],[104860.0,0.70299855],[104870.0,0.55406411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082281283,[[104820.0,1.12339774],[104810.0,0.8743198],[104800.0,0.65769695],[104790.0,0.6257471],[104780.0,1.35984567]],[[104830.0,0.22646882],[104840.0,0.68570235],[104850.0,2.20733698],[104860.0,0.70299855],[104870.0,0.55406411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082281473,[[104820.0,1.35313585],[104810.0,0.8743198],[104800.0,0.90557884],[104790.0,0.6257471],[104780.0,1.35984567]],[[104830.0,0.22646882],[104840.0,0.68570235],[104850.0,2.20733698],[104860.0,1.17958205],[104870.0,0.55406411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082281781,[[104820.0,1.49877774],[104810.0,0.9373198],[104800.0,0.75993695],[104790.0,0.6257471],[104780.0,1.35984567]],[[104830.0,0.28736882],[104840.0,0.62260235],[104850.0,2.20733698],[104860.0,1.17958205],[104870.0,0.55406411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082283077,[[104820.0,1.85957774],[104810.0,0.9373198],[104800.0,0.39913695],[104790.0,0.6257471],[104780.0,1.35984567]],[[104830.0,0.28736882],[104840.0,0.62260235],[104850.0,2.20733698],[104860.0,1.17958205],[104870.0,0.55406411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082283274,[[104820.0,1.85957774],[104810.0,0.9373198],[104800.0,0.39913695],[104790.0,0.6257471],[104780.0,1.35984567]],[[104830.0,0.28736882],[104840.0,0.62260235],[104850.0,0.60517698],[104860.0,0.74146205],[104870.0,0.55406411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082283587,[[104820.0,2.00521963],[104810.0,0.9373198],[104800.0,0.69042073],[104790.0,0.6257471],[104780.0,0.92292]],[[104830.0,0.19616602],[104840.0,0.57493415],[104850.0,0.56177509],[104860.0,0.70299855],[104870.0,0.55406411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082283775,[[104820.0,1.63229396],[104810.0,0.8743198],[104800.0,0.25349506],[104790.0,0.6257471],[104780.0,0.92292]],[[104830.0,0.19616602],[104840.0,0.66943415],[104850.0,0.56177509],[104860.0,2.20299855],[104870.0,0.55406411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082283974,[[104820.0,1.92357774],[104810.0,0.8743198],[104800.0,0.83606262],[104790.0,0.6257471],[104780.0,0.92292]],[[104830.0,0.19616602],[104840.0,0.71710255],[104850.0,0.56177509],[104860.0,2.20299855],[104870.0,0.55406411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082284174,[[104820.0,1.32063585],[104810.0,0.9765598],[104800.0,0.65769695],[104790.0,0.6257471],[104780.0,1.50548756]],[[104830.0,0.55596602],[104840.0,0.86274444],[104850.0,0.20097509],[104860.0,2.67955845],[104870.0,0.07752901]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082284378,[[104820.0,0.60530362],[104810.0,0.79300377],[104800.0,0.52117419],[104790.0,0.1488779],[104780.0,1.2771033]],[[104830.0,0.65046602],[104840.0,0.85766064],[104850.0,0.23079555],[104860.0,2.56032179],[104870.0,0.55403721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082284683,[[104820.0,0.40637149],[104810.0,1.14644206],[104800.0,0.80147585],[104790.0,0.39614],[104780.0,0.9357812]],[[104830.0,1.14867715],[104840.0,1.23664341],[104850.0,0.12855555],[104860.0,0.77100979],[104870.0,1.05123721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082284983,[[104820.0,0.26688763],[104810.0,1.21208686],[104800.0,0.72414984],[104790.0,0.56266657],[104780.0,0.72723979]],[[104830.0,1.17855612],[104840.0,2.76646387],[104850.0,0.00931889],[104860.0,0.77100979],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082285183,[[104820.0,0.45757863],[104810.0,0.58277856],[104800.0,0.73386975],[104790.0,0.56266657],[104780.0,1.20412799]],[[104830.0,1.17855612],[104840.0,2.76646387],[104850.0,0.00931889],[104860.0,0.77100979],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082285378,[[104820.0,0.19026113],[104810.0,0.75604826],[104800.0,0.73386975],[104790.0,0.92346657],[104780.0,1.20412799]],[[104830.0,1.17855612],[104840.0,2.76646387],[104850.0,0.00931889],[104860.0,0.77100979],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082285379,[[104820.0,0.19026113],[104810.0,0.75604826],[104800.0,0.73386975],[104790.0,0.92346657],[104780.0,1.20412799]],[[104830.0,1.23811997],[104840.0,2.64722721],[104850.0,0.12855555],[104860.0,0.77100979],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082285584,[[104820.0,0.19026113],[104810.0,0.85140196],[104800.0,0.73386975],[104790.0,0.92346657],[104780.0,1.20412799]],[[104830.0,1.23811997],[104840.0,2.64722721],[104850.0,0.12855555],[104860.0,0.77100979],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082285778,[[104820.0,0.19026113],[104810.0,0.75604736],[104800.0,0.78155095],[104790.0,0.92346657],[104780.0,1.20412799]],[[104830.0,1.23811997],[104840.0,2.64722721],[104850.0,0.12855555],[104860.0,0.77100979],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082285971,[[104820.0,0.19026113],[104810.0,0.80372466],[104800.0,0.75015095],[104790.0,0.92346657],[104780.0,1.20412799]],[[104830.0,1.23811997],[104840.0,2.64722721],[104850.0,0.12855555],[104860.0,0.77100979],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082286185,[[104820.0,0.19026113],[104810.0,0.85140196],[104800.0,0.70246975],[104790.0,0.95486657],[104780.0,1.20412799]],[[104830.0,1.23811997],[104840.0,2.76646387],[104850.0,0.00931889],[104860.0,0.77100979],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082286389,[[104820.0,0.14564189],[104810.0,0.7053175],[104800.0,0.70246975],[104790.0,0.95486657],[104780.0,1.20412799]],[[104830.0,1.23811997],[104840.0,2.76646387],[104850.0,0.00931889],[104860.0,0.77100979],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082286579,[[104820.0,0.33633289],[104810.0,0.7053175],[104800.0,0.73456975],[104790.0,0.92346657],[104780.0,1.20412799]],[[104830.0,1.23911997],[104840.0,2.64722721],[104850.0,0.12855555],[104860.0,0.77100979],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082287387,[[104820.0,0.33633289],[104810.0,0.7053175],[104800.0,0.73456975],[104790.0,0.92346657],[104780.0,1.20412799]],[[104830.0,1.24011997],[104840.0,2.64722721],[104850.0,0.12855555],[104860.0,0.77100979],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082287787,[[104820.0,0.14564189],[104810.0,0.8960115],[104800.0,0.73456975],[104790.0,0.92346657],[104780.0,1.20412799]],[[104830.0,1.24011997],[104840.0,2.64722721],[104850.0,0.12855555],[104860.0,0.77100979],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082288282,[[104820.0,0.14564189],[104810.0,0.8960115],[104800.0,0.73456975],[104790.0,0.92346657],[104780.0,1.05525009]],[[104830.0,1.24011997],[104840.0,2.64722721],[104850.0,0.12855555],[104860.0,0.77100979],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082288590,[[104820.0,0.33633299],[104810.0,0.7051575],[104800.0,0.73456975],[104790.0,0.92346657],[104780.0,1.05525009]],[[104830.0,1.24011997],[104840.0,2.64722721],[104850.0,0.12855555],[104860.0,0.77100979],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082288784,[[104820.0,0.14564189],[104810.0,0.895852],[104800.0,0.73456975],[104790.0,0.92346657],[104780.0,1.05525009]],[[104830.0,1.24011997],[104840.0,2.64722721],[104850.0,0.12855555],[104860.0,0.77100979],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082288984,[[104820.0,0.14564189],[104810.0,0.8481747],[104800.0,0.78225085],[104790.0,0.62956657],[104780.0,1.34915009]],[[104830.0,1.24011997],[104840.0,2.64722721],[104850.0,0.12855555],[104860.0,0.77100979],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082289188,[[104820.0,0.14564189],[104810.0,0.895852],[104800.0,0.73456975],[104790.0,0.62956657],[104780.0,1.34915009]],[[104830.0,1.24011997],[104840.0,2.64722721],[104850.0,0.12855555],[104860.0,0.77100979],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082289378,[[104820.0,0.14564189],[104810.0,0.457292],[104800.0,0.73456975],[104790.0,0.52732657],[104780.0,1.34915009]],[[104830.0,1.40070377],[104840.0,2.73664341],[104850.0,0.12855555],[104860.0,0.77100979],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082289589,[[104820.0,0.14564189],[104810.0,0.457292],[104800.0,1.17308975],[104790.0,0.62956657],[104780.0,1.34915009]],[[104830.0,1.40070377],[104840.0,2.73664341],[104850.0,0.12855555],[104860.0,0.77100979],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082289797,[[104820.0,0.14564189],[104810.0,0.43797161],[104800.0,0.70215506],[104790.0,0.62956657],[104780.0,1.34915009]],[[104830.0,1.40070377],[104840.0,2.73664341],[104850.0,0.12855555],[104860.0,0.77100979],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082290091,[[104820.0,0.14564189],[104810.0,0.39029431],[104800.0,1.18831636],[104790.0,0.62956657],[104780.0,1.36858508]],[[104830.0,1.40070377],[104840.0,1.23664341],[104850.0,0.12855555],[104860.0,0.77100979],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082290295,[[104820.0,0.14564189],[104810.0,0.39029431],[104800.0,1.18831636],[104790.0,0.62956657],[104780.0,1.36858508]],[[104830.0,1.15070377],[104840.0,1.23664341],[104850.0,0.12855555],[104860.0,0.77100979],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082290482,[[104820.0,0.14564189],[104810.0,0.43797161],[104800.0,1.14063506],[104790.0,0.62956657],[104780.0,1.36858508]],[[104830.0,1.15070377],[104840.0,1.23664341],[104850.0,0.12855555],[104860.0,0.77100979],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082290792,[[104820.0,0.33633299],[104810.0,0.24727711],[104800.0,1.14063506],[104790.0,0.62956657],[104780.0,1.36858508]],[[104830.0,1.15070377],[104840.0,1.23664341],[104850.0,0.12855555],[104860.0,0.77100979],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082291186,[[104820.0,0.14564189],[104810.0,0.43797321],[104800.0,1.14063506],[104790.0,0.62956657],[104780.0,1.36858508]],[[104830.0,1.15070377],[104840.0,1.23664341],[104850.0,0.12855555],[104860.0,0.77100979],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082291379,[[104820.0,0.14564189],[104810.0,0.39029591],[104800.0,1.14063506],[104790.0,0.62956657],[104780.0,1.36858508]],[[104830.0,1.15070377],[104840.0,1.23664341],[104850.0,0.12855555],[104860.0,0.77100979],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082291380,[[104820.0,0.14564189],[104810.0,0.39029591],[104800.0,0.74983626],[104790.0,0.54684324],[104780.0,1.36858508]],[[104830.0,1.15070377],[104840.0,1.23664341],[104850.0,0.12855555],[104860.0,0.77100979],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082291580,[[104820.0,0.14564189],[104810.0,0.28313555],[104800.0,1.24775892],[104790.0,0.42800287],[104780.0,1.58966545]],[[104830.0,1.15070377],[104840.0,1.23664341],[104850.0,0.12855555],[104860.0,0.77100979],[104870.0,1.05123721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082291886,[[104820.0,0.14564189],[104810.0,0.33081275],[104800.0,0.83927892],[104790.0,0.42800287],[104780.0,1.95046545]],[[104830.0,1.15070377],[104840.0,1.23664341],[104850.0,0.12855555],[104860.0,0.77100979],[104870.0,1.05123721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082292090,[[104820.0,0.14564189],[104810.0,0.33081275],[104800.0,0.83927892],[104790.0,0.42800287],[104780.0,1.95046545]],[[104830.0,1.24011997],[104840.0,1.14722721],[104850.0,0.12855555],[104860.0,0.77100979],[104870.0,1.05123721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082292390,[[104820.0,0.14564189],[104810.0,0.37848995],[104800.0,1.20007892],[104790.0,0.42800287],[104780.0,1.58966545]],[[104830.0,1.15070377],[104840.0,1.23664341],[104850.0,0.12855555],[104860.0,0.77100979],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082292586,[[104820.0,0.14564189],[104810.0,0.33081275],[104800.0,0.83927892],[104790.0,0.42800287],[104780.0,1.95046545]],[[104830.0,1.24011997],[104840.0,1.14722721],[104850.0,0.12855555],[104860.0,0.77100979],[104870.0,1.05123721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082292788,[[104820.0,0.14564189],[104810.0,0.33081275],[104800.0,0.88696002],[104790.0,0.42800287],[104780.0,1.95046545]],[[104830.0,1.15070377],[104840.0,1.23664341],[104850.0,0.12855555],[104860.0,0.77100979],[104870.0,1.05123721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082293591,[[104810.0,0.33081275],[104800.0,0.88696002],[104790.0,0.42800287],[104780.0,1.95046545],[104700.0,2.8624724]],[[104820.0,0.1906912],[104830.0,1.10304427],[104840.0,1.52261821],[104850.0,0.12855555],[104860.0,0.77100979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082293791,[[104810.0,0.78645464],[104800.0,0.88696002],[104790.0,0.42800287],[104780.0,1.95046545],[104700.0,2.8624724]],[[104820.0,0.6417912],[104830.0,0.86542446],[104840.0,0.72329821],[104850.0,0.12855555],[104860.0,0.77100979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082294093,[[104810.0,0.78645464],[104800.0,0.88696002],[104790.0,0.42800287],[104780.0,1.95046545],[104720.0,0.0002]],[[104820.0,0.6417912],[104830.0,1.30374446],[104840.0,0.72329821],[104850.0,0.12855555],[104860.0,0.77100979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082294292,[[104810.0,0.78645464],[104800.0,0.88696002],[104790.0,0.42800287],[104780.0,1.95046545],[104720.0,0.0002]],[[104820.0,0.6417912],[104830.0,1.39316066],[104840.0,0.63388201],[104850.0,0.12855555],[104860.0,0.77100979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082294695,[[104810.0,0.78645464],[104800.0,0.88696002],[104790.0,0.42800287],[104780.0,1.95046545],[104720.0,0.0002]],[[104820.0,0.6417912],[104830.0,1.39216066],[104840.0,0.63388201],[104850.0,0.12855555],[104860.0,0.77100979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082294889,[[104810.0,0.78645464],[104800.0,0.88696002],[104790.0,0.42800287],[104780.0,1.95046545],[104750.0,0.69874141]],[[104820.0,0.6417912],[104830.0,1.39116066],[104840.0,0.63388201],[104850.0,0.12855555],[104860.0,0.77100979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082295289,[[104810.0,0.78645464],[104800.0,0.88696002],[104790.0,0.42800287],[104780.0,1.95046545],[104760.0,1.19857739]],[[104820.0,0.6417912],[104830.0,1.39116066],[104840.0,0.63388201],[104850.0,0.12855555],[104860.0,0.77100979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082297094,[[104810.0,0.78645464],[104800.0,1.29544022],[104790.0,0.38031667],[104780.0,1.58966545],[104760.0,1.19857739]],[[104820.0,0.2809912],[104830.0,1.30174446],[104840.0,1.08409821],[104850.0,0.12855555],[104860.0,0.77100979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082297692,[[104810.0,0.7418354],[104800.0,1.29544022],[104790.0,0.38031667],[104780.0,1.58966545],[104760.0,1.19857739]],[[104820.0,0.2809912],[104830.0,1.30174446],[104840.0,1.08409821],[104850.0,0.12855555],[104860.0,0.77100979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082297890,[[104810.0,0.78637664],[104800.0,1.29544022],[104790.0,0.38031667],[104780.0,1.58966545],[104760.0,1.19857739]],[[104820.0,0.2809912],[104830.0,1.30174446],[104840.0,1.08409821],[104850.0,0.12855555],[104860.0,0.77100979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082298197,[[104810.0,0.78637664],[104800.0,1.29544022],[104790.0,0.38031667],[104780.0,1.58966545],[104760.0,1.19857739]],[[104820.0,1.7809912],[104830.0,1.30142446],[104840.0,0.60745801],[104850.0,0.12855555],[104860.0,0.77100979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082298698,[[104810.0,0.88207664],[104800.0,1.19864022],[104790.0,0.38031667],[104780.0,1.58966545],[104760.0,1.19857739]],[[104820.0,1.7809912],[104830.0,1.30142446],[104840.0,0.60745801],[104850.0,0.12855555],[104860.0,0.77100979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082298896,[[104810.0,1.24287664],[104800.0,1.19864022],[104790.0,0.01951667],[104780.0,1.58966545],[104760.0,1.19857739]],[[104820.0,1.6906912],[104830.0,0.76118446],[104840.0,0.60745801],[104850.0,0.60516235],[104860.0,0.29444989]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082299195,[[104810.0,1.3023605],[104800.0,1.28479825],[104790.0,0.13835704],[104780.0,2.12764824],[104760.0,1.23864742]],[[104820.0,1.5],[104830.0,0.46185787],[104840.0,0.63915801],[104850.0,0.48935555],[104860.0,0.14564189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082299382,[[104820.0,0.1906912],[104810.0,1.37181638],[104800.0,1.04379506],[104790.0,0.61517734],[104780.0,2.12764824]],[[104830.0,0.39256182],[104840.0,1.10304477],[104850.0,0.68265934],[104860.0,0.14584189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082299383,[[104820.0,0.1906912],[104810.0,1.37181638],[104800.0,1.04379506],[104790.0,0.61517734],[104780.0,2.12764824]],[[104830.0,0.39256182],[104840.0,1.10304477],[104850.0,0.68265934],[104860.0,0.14584189],[104890.0,0.4766301]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082299587,[[104820.0,1.05301622],[104810.0,0.66029136],[104800.0,0.68299506],[104790.0,0.61517734],[104780.0,2.27652614]],[[104830.0,0.39256182],[104840.0,1.10304477],[104850.0,0.56342268],[104860.0,0.26507855],[104880.0,0.7868531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082299781,[[104820.0,1.49121622],[104810.0,0.66029136],[104800.0,0.34679506],[104790.0,0.61517734],[104780.0,2.17428614]],[[104830.0,0.39256182],[104840.0,2.60304477],[104850.0,0.41778079],[104860.0,0.26507855],[104880.0,0.7868531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082299992,[[104820.0,1.49121622],[104810.0,0.66029136],[104800.0,0.34679506],[104790.0,0.61517734],[104780.0,2.17428614]],[[104830.0,0.39256182],[104840.0,2.74868666],[104850.0,0.41778079],[104860.0,0.26507855],[104880.0,0.7868531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082300496,[[104820.0,1.49121622],[104810.0,0.66029136],[104800.0,0.34679506],[104790.0,0.61517734],[104780.0,2.17428614]],[[104830.0,0.39356182],[104840.0,2.74868666],[104850.0,0.41778079],[104860.0,0.26507855],[104880.0,0.7868531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082300692,[[104820.0,1.74121622],[104810.0,0.66029136],[104800.0,0.34679506],[104790.0,0.61517734],[104780.0,2.17428614]],[[104830.0,0.29232182],[104840.0,2.41292666],[104850.0,0.85594079],[104860.0,0.26507855],[104880.0,0.7868531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082300991,[[104820.0,1.74121622],[104810.0,0.66029136],[104800.0,0.34679506],[104790.0,0.90907734],[104780.0,1.88038614]],[[104830.0,0.29232182],[104840.0,2.41292666],[104850.0,0.85594079],[104860.0,0.26507855],[104880.0,0.7868531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082301192,[[104820.0,1.74121622],[104810.0,0.66029136],[104800.0,0.34679506],[104790.0,0.90907734],[104780.0,1.88038614]],[[104830.0,0.29232182],[104840.0,0.76728477],[104850.0,1.00158268],[104860.0,0.26507855],[104880.0,0.7868531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082301697,[[104820.0,1.74121622],[104810.0,0.66029136],[104800.0,0.34679506],[104790.0,0.90907734],[104780.0,1.88038614]],[[104830.0,0.29232182],[104840.0,0.76728477],[104850.0,2.50158268],[104860.0,0.26507855],[104880.0,0.7868531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082302593,[[104820.0,1.74121622],[104810.0,0.66029136],[104800.0,0.34679506],[104790.0,0.90907734],[104780.0,1.88038614]],[[104830.0,0.29232182],[104840.0,0.76728477],[104850.0,2.35594079],[104860.0,0.26507855],[104880.0,0.7868531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082302800,[[104820.0,1.74121622],[104810.0,0.66029136],[104800.0,0.34679506],[104790.0,0.90907734],[104780.0,1.88038614]],[[104830.0,0.29232182],[104840.0,0.91292666],[104850.0,2.35594079],[104860.0,0.26507855],[104880.0,0.7868531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082303001,[[104820.0,1.74121622],[104810.0,0.66029136],[104800.0,0.34679506],[104790.0,0.90907734],[104780.0,1.88038614]],[[104830.0,0.29232182],[104840.0,0.91292666],[104850.0,2.35578079],[104860.0,0.26507855],[104880.0,0.7868531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082303395,[[104820.0,1.74121622],[104810.0,0.74948462],[104800.0,0.2576018],[104790.0,0.90907734],[104780.0,1.88038614]],[[104830.0,0.29232182],[104840.0,0.76728477],[104850.0,2.50142268],[104860.0,0.26507855],[104880.0,0.7868531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082303703,[[104820.0,1.74121622],[104810.0,0.74948462],[104800.0,0.2576018],[104790.0,0.90907734],[104780.0,1.88038614]],[[104830.0,0.29232182],[104840.0,0.91292666],[104850.0,2.35578079],[104860.0,0.26507855],[104880.0,0.7868531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082304500,[[104820.0,1.74121622],[104810.0,0.74948462],[104800.0,0.2576018],[104790.0,0.90907734],[104780.0,1.88038614]],[[104830.0,0.29232182],[104840.0,0.96059196],[104850.0,2.30811889],[104860.0,0.74164015],[104880.0,0.7868531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082305201,[[104820.0,1.81720175],[104810.0,0.74948462],[104800.0,0.2576018],[104790.0,0.90907734],[104780.0,1.88038614]],[[104830.0,0.29232182],[104840.0,0.96059196],[104850.0,2.30811889],[104860.0,0.74164015],[104880.0,0.7868531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082305600,[[104820.0,1.16495797],[104810.0,0.73032733],[104800.0,0.47275991],[104790.0,0.90907734],[104780.0,1.58910236]],[[104830.0,0.29232182],[104840.0,0.96059196],[104850.0,2.30811889],[104860.0,0.74164015],[104880.0,0.7868531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082305800,[[104820.0,1.45624175],[104810.0,0.73032733],[104800.0,0.6184018],[104790.0,0.90907734],[104780.0,1.88038614]],[[104830.0,0.29232182],[104840.0,0.96059196],[104850.0,2.42735555],[104860.0,0.62240349],[104880.0,0.7868531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082306400,[[104820.0,1.45624175],[104810.0,0.73032733],[104800.0,0.6184018],[104790.0,0.90907734],[104780.0,1.88038614]],[[104830.0,0.29232182],[104840.0,0.96059196],[104850.0,2.30811889],[104860.0,0.74164015],[104880.0,0.7868531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082308100,[[104820.0,1.45624175],[104810.0,0.73032733],[104800.0,0.6184018],[104790.0,0.90907734],[104780.0,1.88038614]],[[104830.0,0.29232182],[104840.0,0.96059196],[104850.0,2.30811889],[104860.0,0.74164015],[104880.0,0.57852189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082308703,[[104820.0,1.16495797],[104810.0,0.73032733],[104800.0,0.6184018],[104790.0,0.90907734],[104780.0,1.88038614]],[[104830.0,0.29232182],[104840.0,0.96059196],[104850.0,2.30811889],[104860.0,0.74164015],[104880.0,0.57852189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082309001,[[104820.0,1.31059986],[104810.0,0.73032733],[104800.0,0.6184018],[104790.0,0.90907734],[104780.0,1.58910236]],[[104830.0,0.29232182],[104840.0,0.96059196],[104850.0,2.30811889],[104860.0,0.74164015],[104880.0,0.57852189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082309399,[[104820.0,1.31059986],[104810.0,0.73032733],[104800.0,0.6184018],[104790.0,0.90907734],[104780.0,1.58910236]],[[104830.0,0.35188567],[104840.0,0.90102811],[104850.0,2.30811889],[104860.0,0.74164015],[104880.0,0.57852189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082310103,[[104820.0,1.45624175],[104810.0,0.73032733],[104800.0,0.6184018],[104790.0,0.90907734],[104780.0,1.88038614]],[[104830.0,0.35188567],[104840.0,0.90102811],[104850.0,2.30811889],[104860.0,0.74164015],[104880.0,0.57852189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082312003,[[104820.0,1.01820175],[104810.0,0.73032733],[104800.0,0.5161618],[104790.0,0.90907734],[104780.0,1.88038614]],[[104830.0,0.35188567],[104840.0,0.90102811],[104850.0,2.30811889],[104860.0,0.74164015],[104880.0,0.57852189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082312302,[[104820.0,1.45596175],[104810.0,0.73032733],[104800.0,0.6183218],[104790.0,0.90907734],[104780.0,1.88038614]],[[104830.0,0.71268567],[104840.0,0.90102811],[104850.0,2.06655555],[104860.0,0.62240349],[104880.0,0.57852189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082312505,[[104820.0,1.45596175],[104810.0,0.73032733],[104800.0,0.6183218],[104790.0,0.90907734],[104780.0,1.88038614]],[[104830.0,0.71268567],[104840.0,0.90102811],[104850.0,2.06655555],[104860.0,0.62240349],[104880.0,0.7868531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082312694,[[104820.0,1.31031986],[104810.0,0.64113407],[104800.0,0.70751506],[104790.0,0.90907734],[104780.0,1.44022446]],[[104830.0,0.85832756],[104840.0,0.90102811],[104850.0,2.06655555],[104860.0,0.62240349],[104880.0,1.07813688]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082312889,[[104820.0,1.34321986],[104810.0,0.61113407],[104800.0,0.70751506],[104790.0,0.90907734],[104780.0,1.44022446]],[[104830.0,0.85832756],[104840.0,0.90102811],[104850.0,2.06655555],[104860.0,0.62240349],[104880.0,1.07813688]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082313405,[[104820.0,1.34321986],[104810.0,0.61113407],[104800.0,0.70751506],[104790.0,0.90907734],[104780.0,1.58910236]],[[104830.0,0.85832756],[104840.0,0.90102811],[104850.0,2.06655555],[104860.0,0.62240349],[104880.0,1.07813688]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082313704,[[104820.0,1.34321986],[104810.0,0.61113407],[104800.0,0.70751506],[104790.0,0.90907734],[104780.0,1.58910236]],[[104830.0,0.71268567],[104840.0,0.90102811],[104850.0,2.06655555],[104860.0,0.62240349],[104880.0,0.7868531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082314310,[[104820.0,1.34321986],[104810.0,0.70032733],[104800.0,0.6183218],[104790.0,0.90907734],[104780.0,1.58910236]],[[104830.0,0.71268567],[104840.0,0.90102811],[104850.0,2.06655555],[104860.0,0.62240349],[104880.0,0.7868531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082314798,[[104820.0,1.19757797],[104810.0,0.70032733],[104800.0,0.6183218],[104790.0,0.90907734],[104780.0,1.58910236]],[[104830.0,0.71268567],[104840.0,0.90102811],[104850.0,2.06655555],[104860.0,0.62240349],[104880.0,0.7868531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082314999,[[104820.0,1.34321986],[104810.0,0.70032733],[104800.0,0.6183218],[104790.0,0.90907734],[104780.0,1.58910236]],[[104830.0,0.71268567],[104840.0,0.90102811],[104850.0,2.06655555],[104860.0,0.62240349],[104880.0,0.7868531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082316496,[[104820.0,1.34321986],[104810.0,0.70032733],[104800.0,0.6183218],[104790.0,0.90907734],[104780.0,1.58910236]],[[104830.0,0.71268567],[104840.0,0.90102811],[104850.0,2.06655555],[104860.0,0.77121149],[104870.0,1.05123721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082318000,[[104820.0,1.34321986],[104810.0,0.70032733],[104800.0,0.6183218],[104790.0,0.90907734],[104780.0,1.58910236]],[[104830.0,0.71268567],[104840.0,0.90102811],[104850.0,2.06655555],[104860.0,0.77121149],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082319598,[[104820.0,1.34321986],[104810.0,0.70032733],[104800.0,0.73716217],[104790.0,0.79023697],[104780.0,1.58910236]],[[104830.0,0.71268567],[104840.0,0.90102811],[104850.0,2.06655555],[104860.0,0.77121149],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082320000,[[104820.0,1.48886175],[104810.0,0.70032733],[104800.0,0.73716217],[104790.0,0.79023697],[104780.0,1.88038614]],[[104830.0,0.71268567],[104840.0,0.90102811],[104850.0,2.06655555],[104860.0,0.77121149],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082320001,[[104820.0,1.48886175],[104810.0,0.70032733],[104800.0,0.73716217],[104790.0,0.79023697],[104780.0,1.88038614]],[[104830.0,0.35188567],[104840.0,0.90102811],[104850.0,2.42735555],[104860.0,0.77121149],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082320507,[[104820.0,1.48886175],[104810.0,0.70032733],[104800.0,0.73716217],[104790.0,0.93911487],[104780.0,1.73150824]],[[104830.0,0.35188567],[104840.0,0.90102811],[104850.0,2.42735555],[104860.0,0.77121149],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082320808,[[104820.0,1.34321986],[104810.0,0.70032733],[104800.0,0.88280406],[104790.0,0.93911487],[104780.0,1.73150824]],[[104830.0,0.35188567],[104840.0,0.90102811],[104850.0,2.42735555],[104860.0,0.77121149],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082321111,[[104820.0,1.34321986],[104810.0,0.70032733],[104800.0,0.88280406],[104790.0,0.79023697],[104780.0,1.88038614]],[[104830.0,0.35188567],[104840.0,0.90102811],[104850.0,2.42735555],[104860.0,0.77121149],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082321317,[[104820.0,1.84966175],[104810.0,0.70032733],[104800.0,0.37636217],[104790.0,0.79023697],[104780.0,1.88038614]],[[104830.0,0.35188567],[104840.0,0.90102811],[104850.0,1.98935555],[104860.0,0.77121149],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082321602,[[104820.0,1.84966175],[104810.0,0.70032733],[104800.0,0.37636217],[104790.0,0.79023697],[104780.0,1.88038614]],[[104830.0,0.35188567],[104840.0,0.65938622],[104850.0,2.57255744],[104860.0,0.77121149],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082321797,[[104820.0,1.84966175],[104810.0,0.70032733],[104800.0,0.37636217],[104790.0,0.79023697],[104780.0,1.88038614]],[[104830.0,0.35188567],[104840.0,0.80502811],[104850.0,2.52181555],[104860.0,0.77121149],[104870.0,1.05123721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082322408,[[104820.0,1.84966175],[104810.0,0.70032733],[104800.0,0.2575218],[104790.0,0.90907734],[104780.0,1.88038614]],[[104830.0,0.35188567],[104840.0,0.80502811],[104850.0,2.52181555],[104860.0,0.62240349],[104870.0,1.20004521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082322810,[[104820.0,1.90914561],[104810.0,0.64084347],[104800.0,0.2575218],[104790.0,0.90907734],[104780.0,1.88038614]],[[104830.0,0.35188567],[104840.0,0.80502811],[104850.0,2.52181555],[104860.0,0.62240349],[104870.0,1.20004521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082324411,[[104820.0,1.90914561],[104810.0,0.64084347],[104800.0,0.2575218],[104790.0,0.90907734],[104780.0,1.88038614]],[[104830.0,0.35188567],[104840.0,0.80502811],[104850.0,2.52185555],[104860.0,0.62240349],[104870.0,1.20004521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082324913,[[104820.0,1.54834561],[104810.0,0.64084347],[104800.0,0.6183218],[104790.0,0.90907734],[104780.0,1.88038614]],[[104830.0,0.35188567],[104840.0,0.80502811],[104850.0,2.52185555],[104860.0,0.62240349],[104870.0,1.20004521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082325416,[[104820.0,1.90914561],[104810.0,0.64084347],[104800.0,0.2575218],[104790.0,0.90907734],[104780.0,1.88038614]],[[104830.0,0.35188567],[104840.0,0.80502811],[104850.0,2.52185555],[104860.0,0.62240349],[104870.0,1.20004521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082326216,[[104820.0,1.90914561],[104810.0,0.64084347],[104800.0,0.2575218],[104790.0,0.90907734],[104780.0,1.44766614]],[[104830.0,0.35188567],[104840.0,0.80502811],[104850.0,2.52185555],[104860.0,0.62240349],[104870.0,1.20004521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082327217,[[104820.0,1.90914561],[104810.0,0.64084347],[104800.0,0.2575218],[104790.0,0.90907734],[104780.0,1.44766614]],[[104830.0,0.35188567],[104840.0,0.70278811],[104850.0,2.08425555],[104860.0,0.62240349],[104870.0,1.20004521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082327412,[[104820.0,1.92859295],[104810.0,0.64084347],[104800.0,0.37636217],[104790.0,0.79023697],[104780.0,1.44766614]],[[104830.0,0.30421427],[104840.0,0.70697302],[104850.0,2.66737744],[104860.0,0.62240349],[104870.0,1.20004521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082327413,[[104820.0,1.92859295],[104810.0,0.64084347],[104800.0,0.37636217],[104790.0,0.79023697],[104780.0,1.44766614]],[[104830.0,0.30421427],[104840.0,0.70697302],[104850.0,2.66737744],[104860.0,0.29464989],[104870.0,1.05123721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082327611,[[104820.0,1.92859295],[104810.0,0.64084347],[104800.0,0.37636217],[104790.0,0.93911487],[104780.0,1.50732965]],[[104830.0,0.30421427],[104840.0,0.85261491],[104850.0,2.52173555],[104860.0,0.77101149],[104870.0,1.05123721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082327817,[[104820.0,1.92859295],[104810.0,0.64084347],[104800.0,0.37636217],[104790.0,0.93911487],[104780.0,1.50732965]],[[104830.0,0.30441427],[104840.0,0.85261491],[104850.0,2.52173555],[104860.0,0.77101149],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082328617,[[104820.0,1.92859295],[104810.0,0.64084347],[104800.0,0.37636217],[104790.0,0.93911487],[104780.0,1.50732965]],[[104830.0,0.30441427],[104840.0,0.88301491],[104850.0,2.48983555],[104860.0,0.77101149],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082329315,[[104820.0,1.92859295],[104810.0,0.28004347],[104800.0,0.73716217],[104790.0,0.93911487],[104780.0,1.50732965]],[[104830.0,0.30441427],[104840.0,0.88301491],[104850.0,2.48983555],[104860.0,0.77101149],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082329515,[[104820.0,1.73790175],[104810.0,0.37539037],[104800.0,0.78484307],[104790.0,0.46229457],[104780.0,1.55501615]],[[104830.0,0.30441427],[104840.0,0.88301491],[104850.0,2.48983555],[104860.0,0.77101149],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082330514,[[104820.0,1.73790175],[104810.0,0.37539037],[104800.0,1.07874307],[104790.0,0.16839457],[104780.0,1.55501615]],[[104830.0,0.30441427],[104840.0,0.88301491],[104850.0,2.48983555],[104860.0,0.77101149],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082330716,[[104820.0,1.73790175],[104810.0,0.37539037],[104800.0,1.07874307],[104790.0,0.21608107],[104780.0,1.50732965]],[[104830.0,0.30441427],[104840.0,0.88301491],[104850.0,2.48983555],[104860.0,0.77101149],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082331815,[[104820.0,1.73790175],[104810.0,0.42306757],[104800.0,1.03106217],[104790.0,0.21608107],[104780.0,1.50732965]],[[104830.0,0.30441427],[104840.0,0.88301491],[104850.0,2.48983555],[104860.0,0.77101149],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082332724,[[104820.0,1.69336051],[104810.0,0.42306757],[104800.0,1.03106217],[104790.0,0.21608107],[104780.0,1.94008965]],[[104830.0,0.30441427],[104840.0,0.88301491],[104850.0,2.48983555],[104860.0,0.77101149],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082334428,[[104820.0,1.88405191],[104810.0,0.28004347],[104800.0,1.03106217],[104790.0,0.64524287],[104780.0,1.94008965]],[[104830.0,0.30441427],[104840.0,0.88301491],[104850.0,2.05235555],[104860.0,0.77101149],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082334628,[[104820.0,1.88405191],[104810.0,0.28004347],[104800.0,1.03106217],[104790.0,0.64524287],[104780.0,1.94008965]],[[104830.0,0.30441427],[104840.0,0.88301491],[104850.0,2.48983555],[104860.0,0.77101149],[104870.0,1.25956842]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082336132,[[104820.0,1.88405191],[104810.0,0.28004347],[104800.0,1.03106217],[104790.0,0.64524287],[104780.0,1.94008965]],[[104830.0,0.30441427],[104840.0,0.88301491],[104850.0,2.48983555],[104860.0,0.77101149],[104870.0,1.05123721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082336632,[[104820.0,1.88405191],[104810.0,0.28004347],[104800.0,1.03106217],[104790.0,0.64524287],[104780.0,1.94008965]],[[104830.0,0.30441427],[104840.0,0.91481491],[104850.0,2.45763555],[104860.0,0.77101149],[104870.0,1.05123721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082337433,[[104820.0,1.88405191],[104810.0,0.28004347],[104800.0,1.03106217],[104790.0,0.64524287],[104780.0,1.94008965]],[[104830.0,0.30441427],[104840.0,0.91481491],[104850.0,2.45763555],[104860.0,0.77101149],[104870.0,1.48399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082337639,[[104820.0,1.88405191],[104810.0,0.28004347],[104800.0,1.03106217],[104790.0,0.64524287],[104780.0,1.94008965]],[[104830.0,0.30441427],[104840.0,0.94601491],[104850.0,2.42683555],[104860.0,0.77101149],[104870.0,1.48399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082339334,[[104820.0,1.52325191],[104810.0,0.28004347],[104800.0,0.67026217],[104790.0,0.64524287],[104780.0,1.94008965]],[[104830.0,0.30441427],[104840.0,0.58521491],[104850.0,2.06603555],[104860.0,0.77101149],[104870.0,1.48399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082339524,[[104820.0,1.88405191],[104810.0,0.28004347],[104800.0,1.03106217],[104790.0,0.64524287],[104780.0,1.94008965]],[[104830.0,0.30441427],[104840.0,0.94601491],[104850.0,2.42683555],[104860.0,0.77101149],[104870.0,1.48399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082340135,[[104820.0,1.52325191],[104810.0,0.28004347],[104800.0,0.67026217],[104790.0,0.64524287],[104780.0,1.94008965]],[[104830.0,0.30441427],[104840.0,0.58521491],[104850.0,2.06603555],[104860.0,0.77101149],[104870.0,1.48399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082340435,[[104820.0,1.88405191],[104810.0,0.28004347],[104800.0,1.03106217],[104790.0,0.64524287],[104780.0,1.94008965]],[[104830.0,0.30441427],[104840.0,0.94601491],[104850.0,2.42683555],[104860.0,0.77101149],[104870.0,1.48399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082343636,[[104820.0,1.82456805],[104810.0,0.28004347],[104800.0,1.03106217],[104790.0,0.64524287],[104780.0,1.94008965]],[[104830.0,0.30441427],[104840.0,0.94601491],[104850.0,2.42683555],[104860.0,0.77101149],[104870.0,1.48399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082343835,[[104820.0,1.38680805],[104810.0,0.28004347],[104800.0,1.03106217],[104790.0,0.64524287],[104780.0,1.94008965]],[[104830.0,0.30441427],[104840.0,0.94601491],[104850.0,2.42683555],[104860.0,0.77101149],[104870.0,1.48399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082344036,[[104820.0,1.82428805],[104810.0,0.28004347],[104800.0,1.03106217],[104790.0,0.64524287],[104780.0,1.94008965]],[[104830.0,0.24485042],[104840.0,0.94601491],[104850.0,2.42683555],[104860.0,0.77101149],[104870.0,1.48399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082344338,[[104820.0,1.67864616],[104810.0,0.28004347],[104800.0,1.17670406],[104790.0,0.64524287],[104780.0,1.94008965]],[[104830.0,0.24485042],[104840.0,0.94601491],[104850.0,2.42683555],[104860.0,0.77101149],[104870.0,1.48399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082345741,[[104820.0,1.78269374],[104810.0,0.28004347],[104800.0,1.17670406],[104790.0,0.64524287],[104780.0,1.94008965]],[[104830.0,0.30443625],[104840.0,0.94601491],[104850.0,2.42683555],[104860.0,0.77101149],[104870.0,1.48399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082346130,[[104820.0,1.78269374],[104810.0,0.28004347],[104800.0,1.17670406],[104790.0,0.49636497],[104780.0,1.73154824]],[[104830.0,0.30443625],[104840.0,0.94601491],[104850.0,2.42683555],[104860.0,0.62220349],[104870.0,1.48399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082346328,[[104820.0,1.34521374],[104810.0,0.28004347],[104800.0,1.07454406],[104790.0,0.49636497],[104780.0,1.73154824]],[[104830.0,0.30443625],[104840.0,0.94601491],[104850.0,2.42683555],[104860.0,0.62220349],[104870.0,1.48399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082346527,[[104820.0,1.78269374],[104810.0,0.28004347],[104800.0,1.17654406],[104790.0,0.49636497],[104780.0,1.73154824]],[[104830.0,0.30443625],[104840.0,0.94601491],[104850.0,2.42683555],[104860.0,0.62220349],[104870.0,1.48399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082346936,[[104820.0,1.34521374],[104810.0,0.28004347],[104800.0,1.07454406],[104790.0,0.49636497],[104780.0,1.73154824]],[[104830.0,0.30443625],[104840.0,0.94601491],[104850.0,2.42683555],[104860.0,0.62220349],[104870.0,1.48399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082347238,[[104820.0,1.67864616],[104810.0,0.19085021],[104800.0,1.05770369],[104790.0,0.49636497],[104780.0,1.73154824]],[[104830.0,0.24485042],[104840.0,0.85659871],[104850.0,2.30759889],[104860.0,0.62220349],[104870.0,1.48399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082347731,[[104820.0,1.67864616],[104810.0,0.19085021],[104800.0,1.05770369],[104790.0,0.49636497],[104780.0,1.73154824]],[[104830.0,0.24485042],[104840.0,0.71095682],[104850.0,2.30759889],[104860.0,0.4765616],[104870.0,1.48399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082347936,[[104820.0,1.67864616],[104810.0,0.19085021],[104800.0,1.05770369],[104790.0,0.49636497],[104780.0,1.73154824]],[[104830.0,0.24485042],[104840.0,0.85659871],[104850.0,2.30759889],[104860.0,0.4765616],[104870.0,1.48399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082347937,[[104820.0,1.67864616],[104810.0,0.19085021],[104800.0,1.05770369],[104790.0,0.49636497],[104780.0,1.73154824]],[[104830.0,0.24485042],[104840.0,0.85659871],[104850.0,2.30759889],[104860.0,0.62220349],[104870.0,1.48399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082348238,[[104820.0,1.24116616],[104810.0,0.19085021],[104800.0,0.95570369],[104790.0,0.49636497],[104780.0,1.73154824]],[[104830.0,0.24485042],[104840.0,0.85659871],[104850.0,2.30759889],[104860.0,0.62220349],[104870.0,1.48399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082348438,[[104820.0,1.67864616],[104810.0,0.19085021],[104800.0,1.05770369],[104790.0,0.49636497],[104780.0,1.73154824]],[[104830.0,0.24485042],[104840.0,0.85659871],[104850.0,2.30759889],[104860.0,0.62220349],[104870.0,1.48399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082350039,[[104820.0,1.67864616],[104810.0,0.19085021],[104800.0,1.05770369],[104790.0,0.49636497],[104780.0,1.73154824]],[[104830.0,0.24485042],[104840.0,0.85659871],[104850.0,1.87011889],[104860.0,0.62220349],[104870.0,1.48399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082350234,[[104820.0,1.67864616],[104810.0,0.19085021],[104800.0,1.05770369],[104790.0,0.49636497],[104780.0,1.73154824]],[[104830.0,0.24485042],[104840.0,0.85659871],[104850.0,2.30759889],[104860.0,0.62220349],[104870.0,1.48399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082351334,[[104820.0,1.67864616],[104810.0,0.19085021],[104800.0,1.05770369],[104790.0,0.49636497],[104780.0,1.29878824]],[[104830.0,0.24485042],[104840.0,0.85659871],[104850.0,2.30759889],[104860.0,0.62220349],[104870.0,1.48399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082354348,[[104820.0,1.31784616],[104810.0,0.19085021],[104800.0,0.69690369],[104790.0,0.49636497],[104780.0,1.29878824]],[[104830.0,0.24485042],[104840.0,0.49579871],[104850.0,1.94679889],[104860.0,0.62220349],[104870.0,1.48399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082354542,[[104820.0,1.67864616],[104810.0,0.19085021],[104800.0,1.05770369],[104790.0,0.49636497],[104780.0,1.29878824]],[[104830.0,0.24485042],[104840.0,0.85659871],[104850.0,2.30759889],[104860.0,0.62220349],[104870.0,1.48399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082355444,[[104820.0,1.67864616],[104810.0,0.19085021],[104800.0,1.05770369],[104790.0,0.49636497],[104780.0,1.29878824]],[[104830.0,0.24485042],[104840.0,0.85659871],[104850.0,1.87011889],[104860.0,0.62220349],[104870.0,1.48399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082355645,[[104820.0,1.73813823],[104810.0,0.28008832],[104800.0,1.17668784],[104790.0,0.64509516],[104780.0,1.29878824]],[[104830.0,0.30445536],[104840.0,0.94600612],[104850.0,2.42680877],[104860.0,0.77121584],[104870.0,1.48399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082357240,[[104820.0,1.88378012],[104810.0,0.28008832],[104800.0,1.03104595],[104790.0,0.64509516],[104780.0,1.29878824]],[[104830.0,0.30445536],[104840.0,0.94600612],[104850.0,2.42680877],[104860.0,0.77121584],[104870.0,1.48399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082358046,[[104820.0,1.73813823],[104810.0,0.28008832],[104800.0,1.17668784],[104790.0,0.64509516],[104780.0,1.29878824]],[[104830.0,0.30445536],[104840.0,0.94600612],[104850.0,2.42680877],[104860.0,0.77121584],[104870.0,1.48399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082358747,[[104820.0,1.73813823],[104810.0,0.28008832],[104800.0,1.17668784],[104790.0,0.64509516],[104780.0,1.29878824]],[[104830.0,0.30445536],[104840.0,0.94600612],[104850.0,2.42680877],[104860.0,0.62220349],[104870.0,1.63300956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082358945,[[104820.0,1.23169634],[104810.0,0.64088832],[104800.0,1.17668784],[104790.0,0.64509516],[104780.0,1.29878824]],[[104830.0,0.66525536],[104840.0,0.94600612],[104850.0,2.06600877],[104860.0,0.62220349],[104870.0,1.63300956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082359245,[[104820.0,1.37733823],[104810.0,0.64088832],[104800.0,1.17668784],[104790.0,0.64509516],[104780.0,1.29878824]],[[104830.0,0.66525536],[104840.0,0.94600612],[104850.0,2.06600877],[104860.0,0.62220349],[104870.0,1.63300956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082359246,[[104820.0,1.37733823],[104810.0,0.64088832],[104800.0,1.17668784],[104790.0,0.64509516],[104780.0,1.29878824]],[[104830.0,0.30445536],[104840.0,0.94600612],[104850.0,2.42680877],[104860.0,0.62220349],[104870.0,1.63300956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082359548,[[104820.0,1.37733823],[104810.0,0.64088832],[104800.0,1.17668784],[104790.0,0.64509516],[104780.0,1.29878824]],[[104830.0,0.30445536],[104840.0,0.94600612],[104850.0,2.42680877],[104860.0,0.77121584],[104870.0,1.48399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082362552,[[104820.0,1.23169634],[104810.0,0.64088832],[104800.0,1.17668784],[104790.0,0.64509516],[104780.0,1.29878824]],[[104830.0,0.30445536],[104840.0,0.94600612],[104850.0,2.42680877],[104860.0,0.77121584],[104870.0,1.48399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082362744,[[104820.0,1.37733823],[104810.0,0.64088832],[104800.0,1.17668784],[104790.0,0.64509516],[104780.0,1.29878824]],[[104830.0,0.30445536],[104840.0,0.94600612],[104850.0,2.42680877],[104860.0,0.77121584],[104870.0,1.48399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082363652,[[104820.0,1.37733823],[104810.0,0.64088832],[104800.0,1.17668784],[104790.0,0.64509516],[104780.0,1.50701051]],[[104830.0,0.30445536],[104840.0,0.94600612],[104850.0,2.42680877],[104860.0,0.77121584],[104870.0,1.48399721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082365559,[[104820.0,1.37733823],[104810.0,0.64088832],[104800.0,1.17668784],[104790.0,0.64509516],[104780.0,1.50701051]],[[104830.0,0.30445536],[104840.0,0.94600612],[104850.0,2.42680877],[104860.0,0.77121584],[104870.0,1.6926145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082367654,[[104820.0,1.73813823],[104810.0,0.64088832],[104800.0,0.81588784],[104790.0,0.64509516],[104780.0,1.50701051]],[[104830.0,0.30445536],[104840.0,0.94600612],[104850.0,2.42676877],[104860.0,0.77121584],[104870.0,1.6926145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082367847,[[104820.0,1.88378012],[104810.0,0.64088832],[104800.0,0.67024595],[104790.0,0.64509516],[104780.0,1.50701051]],[[104830.0,0.30445536],[104840.0,0.94600612],[104850.0,2.42676877],[104860.0,0.77121584],[104870.0,1.6926145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082368053,[[104820.0,1.88378012],[104810.0,0.64088832],[104800.0,0.67024595],[104790.0,0.64509516],[104780.0,1.50701051]],[[104830.0,0.30445536],[104840.0,0.80036423],[104850.0,2.57241066],[104860.0,0.77121584],[104870.0,1.6926145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082368449,[[104820.0,1.88378012],[104810.0,0.64088832],[104800.0,0.67024595],[104790.0,0.64509516],[104780.0,1.50701051]],[[104830.0,0.30445536],[104840.0,0.80036423],[104850.0,2.42676877],[104860.0,0.62557395],[104870.0,1.6926145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082368757,[[104820.0,1.88378012],[104810.0,0.64088832],[104800.0,0.67024595],[104790.0,0.64509516],[104780.0,1.50701051]],[[104830.0,0.30445536],[104840.0,0.76916423],[104850.0,2.60331066],[104860.0,0.77121584],[104870.0,1.6926145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082370654,[[104820.0,1.97301823],[104810.0,0.55165021],[104800.0,0.67024595],[104790.0,0.64509516],[104780.0,1.50701051]],[[104830.0,0.30445536],[104840.0,0.76916423],[104850.0,2.60331066],[104860.0,0.77121584],[104870.0,1.6926145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082373348,[[104820.0,1.97301823],[104810.0,0.55165021],[104800.0,0.67024595],[104790.0,0.64509516],[104780.0,1.50701051]],[[104830.0,0.30445536],[104840.0,0.91480612],[104850.0,2.45766877],[104860.0,0.77121584],[104870.0,1.6926145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082373753,[[104820.0,1.97301823],[104810.0,0.55165021],[104800.0,0.67024595],[104790.0,0.64509516],[104780.0,1.93977051]],[[104830.0,0.30445536],[104840.0,0.91480612],[104850.0,2.45766877],[104860.0,0.77121584],[104870.0,1.6926145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082376759,[[104820.0,1.61221823],[104810.0,0.19085021],[104800.0,0.67024595],[104790.0,0.64509516],[104780.0,1.93977051]],[[104830.0,0.30445536],[104840.0,0.55400612],[104850.0,2.09686877],[104860.0,0.77121584],[104870.0,1.6926145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082376958,[[104820.0,1.97301823],[104810.0,0.19085021],[104800.0,1.03104595],[104790.0,0.64509516],[104780.0,1.93977051]],[[104830.0,0.30445536],[104840.0,0.91480612],[104850.0,2.45766877],[104860.0,0.77121584],[104870.0,1.6926145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082377858,[[104820.0,1.82737634],[104810.0,0.19085021],[104800.0,1.17668784],[104790.0,0.64509516],[104780.0,1.93977051]],[[104830.0,0.30445536],[104840.0,0.91480612],[104850.0,2.45766877],[104860.0,0.77121584],[104870.0,1.6926145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082378560,[[104820.0,1.82737634],[104810.0,0.19085021],[104800.0,1.17668784],[104790.0,0.64509516],[104780.0,1.93977051]],[[104830.0,0.30445536],[104840.0,0.91480612],[104850.0,2.02022877],[104860.0,0.77121584],[104870.0,1.6926145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082378762,[[104820.0,1.82737634],[104810.0,0.19085021],[104800.0,1.17668784],[104790.0,0.64509516],[104780.0,1.93977051]],[[104830.0,0.30445536],[104840.0,0.91480612],[104850.0,2.45766877],[104860.0,0.77121584],[104870.0,1.6926145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082378962,[[104820.0,1.97301823],[104810.0,0.19085021],[104800.0,1.03104595],[104790.0,0.64509516],[104780.0,1.93977051]],[[104830.0,0.30445536],[104840.0,0.91480612],[104850.0,2.45766877],[104860.0,0.77121584],[104870.0,1.6926145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082380062,[[104820.0,1.82737634],[104810.0,0.19085021],[104800.0,1.17668784],[104790.0,0.64509516],[104780.0,1.93977051]],[[104830.0,0.30445536],[104840.0,0.91480612],[104850.0,2.45766877],[104860.0,0.77121584],[104870.0,1.6926145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082380554,[[104820.0,1.46657634],[104810.0,0.19085021],[104800.0,0.81588784],[104790.0,0.64509516],[104780.0,1.93977051]],[[104830.0,0.30445536],[104840.0,0.55400612],[104850.0,2.09686877],[104860.0,0.77121584],[104870.0,1.6926145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082380756,[[104820.0,1.82737634],[104810.0,0.19085021],[104800.0,1.17668784],[104790.0,0.64509516],[104780.0,1.93977051]],[[104830.0,0.30445536],[104840.0,0.91480612],[104850.0,2.45766877],[104860.0,0.77121584],[104870.0,1.6926145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082381264,[[104820.0,1.38989634],[104810.0,0.19085021],[104800.0,1.17668784],[104790.0,0.64509516],[104780.0,1.93977051]],[[104830.0,0.30445536],[104840.0,0.91480612],[104850.0,2.45766877],[104860.0,0.77121584],[104870.0,1.6926145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082381463,[[104820.0,1.82733634],[104810.0,0.19085021],[104800.0,1.17668784],[104790.0,0.64509516],[104780.0,1.93977051]],[[104830.0,0.30445536],[104840.0,0.91480612],[104850.0,2.45766877],[104860.0,0.77121584],[104870.0,1.6926145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082381760,[[104820.0,1.46653634],[104810.0,0.19085021],[104800.0,0.81588784],[104790.0,0.64509516],[104780.0,1.93977051]],[[104830.0,0.30445536],[104840.0,0.55400612],[104850.0,2.09686877],[104860.0,0.77121584],[104870.0,1.6926145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082381950,[[104820.0,1.82733634],[104810.0,0.19085021],[104800.0,1.17668784],[104790.0,0.64509516],[104780.0,1.93977051]],[[104830.0,0.30445536],[104840.0,0.94790612],[104850.0,2.42676877],[104860.0,0.77121584],[104870.0,1.6926145]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082383562,[[104820.0,1.73809823],[104810.0,0.28008832],[104800.0,1.17668784],[104790.0,0.49636497],[104780.0,2.0885007]],[[104830.0,0.30445536],[104840.0,0.94790612],[104850.0,2.42676877],[104860.0,0.62220349],[104870.0,1.84162685]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082383763,[[104820.0,1.73809823],[104810.0,0.28008832],[104800.0,1.17668784],[104790.0,0.49636497],[104780.0,1.88027843]],[[104830.0,0.30445536],[104840.0,0.94790612],[104850.0,2.42676877],[104860.0,0.62220349],[104870.0,1.63300956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082384264,[[104820.0,1.88374012],[104810.0,0.28008832],[104800.0,1.03104595],[104790.0,0.49636497],[104780.0,1.88027843]],[[104830.0,0.30445536],[104840.0,0.94790612],[104850.0,2.42676877],[104860.0,0.62220349],[104870.0,1.63300956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082385062,[[104820.0,1.88374012],[104810.0,0.28008832],[104800.0,1.03104595],[104790.0,0.49636497],[104780.0,1.88027843]],[[104830.0,0.06609806],[104840.0,0.89077393],[104850.0,1.98932877],[104860.0,0.0476557],[104870.0,1.63300956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082385363,[[104820.0,2.11862012],[104810.0,0.60373436],[104800.0,1.05817577],[104790.0,0.49636497],[104780.0,1.78482257]],[[104830.0,0.00649312],[104840.0,0.85507907],[104850.0,0.59124877],[104860.0,0.77974994],[104870.0,0.98679721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082385558,[[104820.0,1.62220238],[104810.0,0.60373436],[104800.0,0.76689199],[104790.0,0.49636497],[104780.0,2.42997051]],[[104830.0,0.19696632],[104840.0,0.66440937],[104850.0,0.73689066],[104860.0,0.87275154],[104870.0,0.98679721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082385756,[[104820.0,1.91348616],[104810.0,0.60373436],[104800.0,0.76689199],[104790.0,0.49636497],[104780.0,2.42997051]],[[104830.0,0.19716632],[104840.0,0.66440937],[104850.0,0.82989066],[104860.0,0.58308189],[104870.0,1.13580956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082385957,[[104820.0,1.91348616],[104810.0,0.60373436],[104800.0,0.76689199],[104790.0,0.70458724],[104780.0,2.22174824]],[[104830.0,0.19716632],[104840.0,0.66440937],[104850.0,0.82989066],[104860.0,0.63073929],[104870.0,1.13580956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082386358,[[104820.0,1.97298768],[104810.0,0.60373436],[104800.0,0.76689199],[104790.0,0.70458724],[104780.0,2.22174824]],[[104830.0,0.19716632],[104840.0,0.66440937],[104850.0,0.82989066],[104860.0,0.63073929],[104870.0,1.13580956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082386663,[[104820.0,1.97298768],[104810.0,0.60373436],[104800.0,0.76689199],[104790.0,0.49636497],[104780.0,2.42997051]],[[104830.0,0.19716632],[104840.0,0.71207707],[104850.0,0.82989066],[104860.0,0.58308189],[104870.0,2.63580956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082387665,[[104820.0,1.97298768],[104810.0,0.60373436],[104800.0,0.76689199],[104790.0,0.70458724],[104780.0,2.22174824]],[[104830.0,0.19716632],[104840.0,0.71207707],[104850.0,0.82989066],[104860.0,0.58308189],[104870.0,2.63580956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082388266,[[104820.0,1.97298768],[104810.0,0.60373436],[104800.0,0.76689199],[104790.0,0.49636497],[104780.0,2.42997051]],[[104830.0,0.19716632],[104840.0,0.71207707],[104850.0,0.82989066],[104860.0,0.58308189],[104870.0,2.63580956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082388968,[[104820.0,1.97298768],[104810.0,0.60373436],[104800.0,0.76689199],[104790.0,0.49636497],[104780.0,2.42997051]],[[104830.0,0.19716632],[104840.0,0.66440937],[104850.0,0.82989066],[104860.0,0.63073929],[104870.0,2.63580956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082389867,[[104820.0,1.97298768],[104810.0,0.60373436],[104800.0,0.76689199],[104790.0,0.49636497],[104780.0,2.42997051]],[[104830.0,0.19716632],[104840.0,0.71207707],[104850.0,0.82989066],[104860.0,0.58308189],[104870.0,2.63580956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082391269,[[104820.0,1.97298768],[104810.0,0.60373436],[104800.0,0.6181618],[104790.0,0.64509516],[104780.0,2.42997051]],[[104830.0,0.19716632],[104840.0,0.71207707],[104850.0,0.82989066],[104860.0,0.58308189],[104870.0,2.63580956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082392458,[[104820.0,1.97298768],[104810.0,0.60373436],[104800.0,0.6181618],[104790.0,0.64509516],[104780.0,2.42997051]],[[104830.0,0.19716632],[104840.0,0.71207707],[104850.0,0.72797066],[104860.0,0.14564189],[104870.0,2.63580956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082392659,[[104820.0,1.97298768],[104810.0,0.60373436],[104800.0,0.6181618],[104790.0,0.64509516],[104780.0,2.42997051]],[[104830.0,0.19716632],[104840.0,0.66440937],[104850.0,0.82989066],[104860.0,0.63069939],[104870.0,2.63580956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082393169,[[104820.0,1.97298768],[104810.0,0.60373436],[104800.0,0.6181618],[104790.0,0.64509516],[104780.0,2.42997051]],[[104830.0,0.19716632],[104840.0,0.66440937],[104850.0,0.68424877],[104860.0,0.19329939],[104870.0,2.63580956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082393367,[[104820.0,1.91348616],[104810.0,0.60373436],[104800.0,0.76689199],[104790.0,0.49636497],[104780.0,2.42997051]],[[104830.0,0.19716632],[104840.0,0.62266966],[104850.0,0.80008819],[104860.0,0.70225177],[104870.0,2.63580956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082394968,[[104820.0,1.91348616],[104810.0,0.60373436],[104800.0,0.76689199],[104790.0,0.70458724],[104780.0,2.22174824]],[[104830.0,0.19716632],[104840.0,0.62266966],[104850.0,0.80008819],[104860.0,0.70225177],[104870.0,2.63580956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082395170,[[104820.0,1.91348616],[104810.0,0.60373436],[104800.0,0.76689199],[104790.0,0.70458724],[104780.0,2.22174824]],[[104830.0,0.19716632],[104840.0,0.57500196],[104850.0,0.80008819],[104860.0,0.74990897],[104870.0,2.63580956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082399372,[[104820.0,1.55268616],[104810.0,0.60373436],[104800.0,0.40609199],[104790.0,0.70458724],[104780.0,2.22174824]],[[104830.0,0.19716632],[104840.0,0.21420196],[104850.0,0.43928819],[104860.0,0.74990897],[104870.0,2.63580956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082399571,[[104820.0,1.91348616],[104810.0,0.60373436],[104800.0,0.76689199],[104790.0,0.70458724],[104780.0,2.22174824]],[[104830.0,0.19716632],[104840.0,0.62266966],[104850.0,0.80008819],[104860.0,0.70225177],[104870.0,2.63580956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082400579,[[104820.0,1.91348616],[104810.0,0.70565436],[104800.0,0.66489199],[104790.0,0.70458724],[104780.0,2.22174824]],[[104830.0,0.19716632],[104840.0,0.62266966],[104850.0,0.80008819],[104860.0,0.70225177],[104870.0,2.63580956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082400768,[[104820.0,1.91348616],[104810.0,0.70565436],[104800.0,0.66489199],[104790.0,0.70458724],[104780.0,2.22174824]],[[104830.0,0.19716632],[104840.0,0.57500196],[104850.0,0.80008819],[104860.0,0.74990927],[104870.0,2.63580956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082401477,[[104820.0,1.91348616],[104810.0,0.70565436],[104800.0,0.5161618],[104790.0,0.64509516],[104780.0,2.42997051]],[[104830.0,0.19716632],[104840.0,0.57500196],[104850.0,0.80008819],[104860.0,0.74990927],[104870.0,2.63580956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082404982,[[104820.0,1.91348616],[104810.0,0.70565436],[104800.0,0.5161618],[104790.0,0.64509516],[104780.0,2.42997051]],[[104830.0,0.00649312],[104840.0,0.76567156],[104850.0,0.80008819],[104860.0,0.74990927],[104870.0,2.63580956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082405179,[[104820.0,1.91348616],[104810.0,0.70565436],[104800.0,0.5161618],[104790.0,0.64509516],[104780.0,2.42997051]],[[104830.0,0.19716632],[104840.0,0.57500196],[104850.0,0.80008819],[104860.0,0.74990927],[104870.0,2.63580956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082405380,[[104820.0,1.91348616],[104810.0,0.70565436],[104800.0,0.5161618],[104790.0,0.64509516],[104780.0,2.42997051]],[[104830.0,0.19716632],[104840.0,0.57500196],[104850.0,0.80008819],[104860.0,0.74990927],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082405678,[[104820.0,1.91348616],[104810.0,0.70565436],[104800.0,0.5161618],[104790.0,0.64509516],[104780.0,2.42997051]],[[104830.0,0.19716632],[104840.0,0.62266966],[104850.0,0.80008819],[104860.0,0.70225177],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082406181,[[104820.0,1.55268616],[104810.0,0.70565436],[104800.0,0.1553618],[104790.0,0.64509516],[104780.0,2.42997051]],[[104830.0,0.19716632],[104840.0,0.26186966],[104850.0,0.43928819],[104860.0,0.70225177],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082406388,[[104820.0,1.91348616],[104810.0,0.70565436],[104800.0,0.5161618],[104790.0,0.64509516],[104780.0,2.42997051]],[[104830.0,0.19716632],[104840.0,0.62266966],[104850.0,0.80008819],[104860.0,0.70225177],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082407480,[[104820.0,1.91348616],[104810.0,0.70565436],[104800.0,0.5161618],[104790.0,0.64509516],[104780.0,2.42997051]],[[104830.0,0.19716632],[104840.0,0.57500196],[104850.0,0.80008819],[104860.0,0.74990907],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082407680,[[104820.0,1.91348616],[104810.0,0.70565436],[104800.0,0.5161618],[104790.0,0.64509516],[104780.0,2.42997051]],[[104830.0,0.19716632],[104840.0,0.60720196],[104850.0,0.76888819],[104860.0,0.74990907],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082408180,[[104820.0,1.91348616],[104810.0,0.70565436],[104800.0,0.5161618],[104790.0,0.64509516],[104780.0,2.42997051]],[[104830.0,0.19716632],[104840.0,0.65486966],[104850.0,0.76888819],[104860.0,0.70225177],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082409475,[[104820.0,1.55268616],[104810.0,0.70565436],[104800.0,0.1553618],[104790.0,0.64509516],[104780.0,2.42997051]],[[104830.0,0.19716632],[104840.0,0.29406966],[104850.0,0.40808819],[104860.0,0.70225177],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082409675,[[104820.0,1.91348616],[104810.0,0.70565436],[104800.0,0.5161618],[104790.0,0.64509516],[104780.0,2.42997051]],[[104830.0,0.19716632],[104840.0,0.68806966],[104850.0,0.73718819],[104860.0,0.70225177],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082410083,[[104820.0,1.91348616],[104810.0,0.70565436],[104800.0,0.5161618],[104790.0,0.64509516],[104780.0,2.42997051]],[[104830.0,0.19716632],[104840.0,0.64040196],[104850.0,0.73718819],[104860.0,0.74990927],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082410378,[[104820.0,1.91348616],[104810.0,0.70565436],[104800.0,0.5161618],[104790.0,0.64509516],[104780.0,2.41053552]],[[104830.0,0.19716632],[104840.0,0.64040196],[104850.0,0.73718819],[104860.0,0.74990927],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082410678,[[104820.0,1.91348616],[104810.0,0.70565436],[104800.0,0.66489199],[104790.0,0.70458724],[104780.0,2.20231325]],[[104830.0,0.19716632],[104840.0,0.64040196],[104850.0,0.73718819],[104860.0,0.74990927],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082411783,[[104820.0,1.91348616],[104810.0,0.70565436],[104800.0,0.66489199],[104790.0,0.70458724],[104780.0,2.20231325]],[[104830.0,0.19716632],[104840.0,0.68806966],[104850.0,0.73718819],[104860.0,0.70225177],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082412378,[[104820.0,1.91348616],[104810.0,0.70565436],[104800.0,0.66489199],[104790.0,0.70458724],[104780.0,2.20231325]],[[104830.0,0.19716632],[104840.0,0.64040196],[104850.0,0.73718819],[104860.0,0.74990907],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082412680,[[104820.0,1.91348616],[104810.0,0.70565436],[104800.0,0.66489199],[104790.0,0.68507057],[104780.0,2.20231325]],[[104830.0,0.19716632],[104840.0,0.64040196],[104850.0,0.73718819],[104860.0,0.74990907],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082413481,[[104820.0,1.91348616],[104810.0,0.70565436],[104800.0,0.66489199],[104790.0,0.68507057],[104780.0,2.20231325]],[[104830.0,0.19716632],[104840.0,0.68806976],[104850.0,0.73718819],[104860.0,0.70225177],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082413683,[[104820.0,1.91348616],[104810.0,0.70565436],[104800.0,0.66489199],[104790.0,0.68507057],[104780.0,2.20231325]],[[104830.0,0.19716632],[104840.0,0.77747717],[104850.0,0.64778078],[104860.0,0.70225177],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082413885,[[104820.0,1.62220238],[104810.0,0.70565436],[104800.0,0.66489199],[104790.0,0.68507057],[104780.0,2.20231325]],[[104830.0,0.19716632],[104840.0,0.80817717],[104850.0,0.61768078],[104860.0,0.70225177],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082414087,[[104820.0,1.91348616],[104810.0,0.70565436],[104800.0,0.66489199],[104790.0,0.68507057],[104780.0,2.20231325]],[[104830.0,0.19716632],[104840.0,0.80817717],[104850.0,0.61768078],[104860.0,0.70225177],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082414683,[[104820.0,1.91348616],[104810.0,0.70565436],[104800.0,0.66489199],[104790.0,0.68507057],[104780.0,2.20231325]],[[104830.0,0.19716632],[104840.0,0.76050937],[104850.0,0.61768078],[104860.0,0.74990927],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082420182,[[104820.0,1.91348616],[104810.0,0.70565436],[104800.0,0.66489199],[104790.0,0.68507057],[104780.0,1.83677387]],[[104830.0,0.19716632],[104840.0,0.76050937],[104850.0,0.61768078],[104860.0,0.74990927],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082420976,[[104820.0,1.91348616],[104810.0,0.70565436],[104800.0,0.66489199],[104790.0,0.68507057],[104780.0,1.83677387]],[[104830.0,0.19716632],[104840.0,0.80817717],[104850.0,0.61768078],[104860.0,0.70225177],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082421384,[[104820.0,1.47604616],[104810.0,0.70565436],[104800.0,0.66489199],[104790.0,0.68507057],[104780.0,1.83677387]],[[104830.0,0.19716632],[104840.0,0.76050937],[104850.0,0.61768078],[104860.0,0.74990947],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082421578,[[104820.0,1.91332616],[104810.0,0.70565436],[104800.0,0.66489199],[104790.0,0.68507057],[104780.0,1.83677387]],[[104830.0,0.19716632],[104840.0,0.80817717],[104850.0,0.61768078],[104860.0,0.70225177],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082421979,[[104820.0,1.91332616],[104810.0,0.70565436],[104800.0,0.66489199],[104790.0,0.4768483],[104780.0,2.04499614]],[[104830.0,0.19716632],[104840.0,0.80817717],[104850.0,0.61768078],[104860.0,0.70225177],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082426388,[[104820.0,1.91332616],[104810.0,0.70565436],[104800.0,0.66489199],[104790.0,0.4768483],[104780.0,2.04499614]],[[104830.0,0.19716632],[104840.0,0.76050937],[104850.0,0.61768078],[104860.0,0.74990937],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082426592,[[104820.0,1.91332616],[104810.0,0.70565436],[104800.0,0.66489199],[104790.0,0.4768483],[104780.0,2.04499614]],[[104830.0,0.19716632],[104840.0,0.80817717],[104850.0,0.61768078],[104860.0,0.70225177],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082428395,[[104820.0,1.62204238],[104810.0,0.70565436],[104800.0,0.66489199],[104790.0,0.4768483],[104780.0,2.04499614]],[[104830.0,0.19716632],[104840.0,0.80817717],[104850.0,0.61768078],[104860.0,0.70225177],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082428591,[[104820.0,1.91332616],[104810.0,0.70565436],[104800.0,0.66489199],[104790.0,0.4768483],[104780.0,2.04499614]],[[104830.0,0.19716632],[104840.0,0.80817717],[104850.0,0.61768078],[104860.0,0.70225177],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082429487,[[104820.0,1.18476238],[104810.0,0.70565436],[104800.0,0.66489199],[104790.0,0.4768483],[104780.0,2.04499614]],[[104830.0,0.19716632],[104840.0,0.80817717],[104850.0,0.61768078],[104860.0,0.70225177],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082429682,[[104820.0,0.46031287],[104810.0,1.20943396],[104800.0,0.66489199],[104790.0,0.0476844],[104780.0,1.75371236]],[[104830.0,0.55796632],[104840.0,0.95381906],[104850.0,0.00931889],[104860.0,0.74141737],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082429883,[[104820.0,1.37779012],[104810.0,1.05953376],[104800.0,0.6180418],[104790.0,0.14873019],[104780.0,1.75371236]],[[104830.0,0.85621315],[104840.0,0.89999412],[104850.0,0.56580877],[104860.0,0.77121984],[104870.0,2.05403721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082430085,[[104820.0,1.38779012],[104810.0,1.05953376],[104800.0,0.6180418],[104790.0,0.14873019],[104780.0,1.75371236]],[[104830.0,0.71057126],[104840.0,0.89999412],[104850.0,0.56580877],[104860.0,0.77121984],[104870.0,2.05403721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082430384,[[104820.0,1.38779012],[104810.0,0.94054961],[104800.0,0.73702595],[104790.0,0.14873019],[104780.0,1.75371236]],[[104830.0,0.71057126],[104840.0,0.89999412],[104850.0,0.56580877],[104860.0,0.77121984],[104870.0,2.05403721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082430781,[[104820.0,1.38779012],[104810.0,0.94054961],[104800.0,0.88266784],[104790.0,0.14873019],[104780.0,2.04499614]],[[104830.0,0.71057126],[104840.0,0.89999412],[104850.0,0.56580877],[104860.0,0.77121984],[104870.0,2.05403721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082430990,[[104820.0,1.38779012],[104810.0,0.64664961],[104800.0,1.17656784],[104790.0,0.14873019],[104780.0,1.55479614]],[[104830.0,0.71057126],[104840.0,0.89999412],[104850.0,0.56580877],[104860.0,0.77121984],[104870.0,2.05403721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082431192,[[104820.0,0.95051012],[104810.0,0.64664961],[104800.0,1.07468784],[104790.0,0.14873019],[104780.0,1.55479614]],[[104830.0,0.71057126],[104840.0,0.89999412],[104850.0,0.56580877],[104860.0,0.77121984],[104870.0,2.05403721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082431489,[[104820.0,1.38779012],[104810.0,0.64664961],[104800.0,1.17656784],[104790.0,0.62557809],[104780.0,1.55479614]],[[104830.0,0.71057126],[104840.0,0.89999412],[104850.0,0.56580877],[104860.0,0.77121984],[104870.0,2.05403721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082431897,[[104820.0,1.29855201],[104810.0,0.73588772],[104800.0,1.17656784],[104790.0,0.62557809],[104780.0,1.55479614]],[[104830.0,0.71057126],[104840.0,0.89999412],[104850.0,0.56580877],[104860.0,0.77121984],[104870.0,2.05403721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082432085,[[104820.0,1.29855201],[104810.0,0.73588772],[104800.0,1.17656784],[104790.0,0.62557809],[104780.0,1.55479614]],[[104830.0,0.71057126],[104840.0,0.89999412],[104850.0,0.56580877],[104860.0,0.77121984],[104870.0,2.2626545]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082432892,[[104820.0,1.29855201],[104810.0,0.73588772],[104800.0,1.17656784],[104790.0,0.62557809],[104780.0,1.55479614]],[[104830.0,0.71057126],[104840.0,0.89999412],[104850.0,0.56580877],[104860.0,0.77121984],[104870.0,2.05403721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082434792,[[104820.0,1.29855201],[104810.0,0.73588772],[104800.0,1.17656784],[104790.0,0.62557809],[104780.0,1.55479614]],[[104830.0,0.71057126],[104840.0,0.89999412],[104850.0,0.56580877],[104860.0,0.62220749],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082434988,[[104820.0,1.29855201],[104810.0,0.73588772],[104800.0,1.17656784],[104790.0,0.4768479],[104780.0,1.49530406]],[[104830.0,0.34977126],[104840.0,0.75435223],[104850.0,0.92660877],[104860.0,0.62220749],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082435195,[[104820.0,1.29855201],[104810.0,0.73588772],[104800.0,0.88266784],[104790.0,0.62557809],[104780.0,1.64047387]],[[104830.0,0.34977126],[104840.0,0.89999412],[104850.0,0.92660877],[104860.0,0.62220749],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082435492,[[104820.0,1.29855201],[104810.0,0.73588772],[104800.0,0.88266784],[104790.0,0.4768479],[104780.0,1.78920406]],[[104830.0,0.34977126],[104840.0,0.89999412],[104850.0,0.92660877],[104860.0,0.62220749],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082437096,[[104820.0,1.33085201],[104810.0,0.70428772],[104800.0,0.88266784],[104790.0,0.4768479],[104780.0,1.78920406]],[[104830.0,0.34977126],[104840.0,0.89999412],[104850.0,0.92660877],[104860.0,0.62220749],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082439696,[[104820.0,1.33085201],[104810.0,0.34348772],[104800.0,0.52186784],[104790.0,0.4768479],[104780.0,1.78920406]],[[104830.0,0.34977126],[104840.0,0.53919412],[104850.0,0.56580877],[104860.0,0.62220749],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082439899,[[104820.0,1.36275201],[104810.0,0.67298772],[104800.0,0.88266784],[104790.0,0.4768479],[104780.0,1.78920406]],[[104830.0,0.34977126],[104840.0,0.89999412],[104850.0,0.92660877],[104860.0,0.62220749],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082440299,[[104820.0,1.36275201],[104810.0,0.67298772],[104800.0,0.88266784],[104790.0,0.4768479],[104780.0,1.78920406]],[[104830.0,0.34977126],[104840.0,0.89999412],[104850.0,0.80739889],[104860.0,0.74141737],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082441299,[[104820.0,1.39365201],[104810.0,0.64088772],[104800.0,0.88266784],[104790.0,0.4768479],[104780.0,1.78920406]],[[104830.0,0.34977126],[104840.0,0.89999412],[104850.0,0.80739889],[104860.0,0.74141737],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082444901,[[104820.0,1.39365201],[104810.0,0.64088772],[104800.0,0.88266784],[104790.0,0.62557809],[104780.0,1.64047387]],[[104830.0,0.34977126],[104840.0,0.89999412],[104850.0,0.92660877],[104860.0,0.62220749],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082445099,[[104820.0,1.39365201],[104810.0,0.64088772],[104800.0,0.88266784],[104790.0,0.62557809],[104780.0,1.84869614]],[[104830.0,0.31747126],[104840.0,0.89999412],[104850.0,0.92660877],[104860.0,0.62220749],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082445301,[[104820.0,1.39365201],[104810.0,0.64088772],[104800.0,0.88266784],[104790.0,0.62557809],[104780.0,1.84869614]],[[104830.0,0.31747126],[104840.0,0.93089412],[104850.0,0.92660877],[104860.0,0.62220749],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082445599,[[104820.0,1.39365201],[104810.0,0.64088772],[104800.0,0.88266784],[104790.0,0.62557809],[104780.0,1.64047387]],[[104830.0,0.31747126],[104840.0,0.93089412],[104850.0,0.92660877],[104860.0,0.62220749],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082445788,[[104820.0,1.39365201],[104810.0,0.64088772],[104800.0,0.88266784],[104790.0,0.91947809],[104780.0,1.34657387]],[[104830.0,0.31747126],[104840.0,0.78525223],[104850.0,0.92660877],[104860.0,0.62220749],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082445991,[[104820.0,1.39365201],[104810.0,0.64088772],[104800.0,0.88266784],[104790.0,0.91947809],[104780.0,0.91381387]],[[104830.0,0.31747126],[104840.0,0.93089412],[104850.0,0.92660877],[104860.0,0.62220749],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082446298,[[104820.0,1.5392939],[104810.0,0.64088772],[104800.0,0.73702595],[104790.0,0.91947809],[104780.0,1.12203614]],[[104830.0,0.31747126],[104840.0,0.93089412],[104850.0,0.92660877],[104860.0,0.62220749],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082447001,[[104820.0,1.39365201],[104810.0,0.64088772],[104800.0,0.88266784],[104790.0,0.91947809],[104780.0,1.12203614]],[[104830.0,0.31747126],[104840.0,0.93089412],[104850.0,0.92660877],[104860.0,0.62220749],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082447300,[[104820.0,1.5392939],[104810.0,0.64088772],[104800.0,0.73702595],[104790.0,0.91947809],[104780.0,1.12203614]],[[104830.0,0.31747126],[104840.0,0.93089412],[104850.0,0.92660877],[104860.0,0.62220749],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082447493,[[104820.0,1.5392939],[104810.0,0.64088772],[104800.0,0.73702595],[104790.0,0.91947809],[104780.0,1.12203614]],[[104830.0,0.28737126],[104840.0,0.93089412],[104850.0,0.92660877],[104860.0,0.62220749],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082447693,[[104820.0,1.51984656],[104810.0,0.64088772],[104800.0,0.75619385],[104790.0,0.91947809],[104780.0,1.12203614]],[[104830.0,0.28737126],[104840.0,0.96299412],[104850.0,0.92660877],[104860.0,0.62220749],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082447894,[[104820.0,1.51984656],[104810.0,0.64088772],[104800.0,0.75619385],[104790.0,0.91947809],[104780.0,1.12203614]],[[104830.0,0.25677126],[104840.0,0.96299412],[104850.0,0.92660877],[104860.0,0.62220749],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082448198,[[104820.0,1.51984656],[104810.0,0.64088772],[104800.0,0.75619385],[104790.0,0.91947809],[104780.0,1.12203614]],[[104830.0,0.25677126],[104840.0,0.99489412],[104850.0,0.92660877],[104860.0,0.62220749],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082450909,[[104820.0,1.51984656],[104810.0,0.64088772],[104800.0,0.75619385],[104790.0,0.91947809],[104780.0,1.55475614]],[[104830.0,0.25677126],[104840.0,0.99489412],[104850.0,0.92660877],[104860.0,0.62220749],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082451305,[[104820.0,1.51984656],[104810.0,0.64088772],[104800.0,0.75619385],[104790.0,0.91947809],[104780.0,1.55475614]],[[104830.0,0.25677126],[104840.0,0.99489412],[104850.0,0.48932877],[104860.0,0.62220749],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082451501,[[104820.0,1.37420467],[104810.0,0.64088772],[104800.0,0.90183574],[104790.0,0.91947809],[104780.0,1.55475614]],[[104830.0,0.25677126],[104840.0,0.99489412],[104850.0,0.92652877],[104860.0,0.62220749],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082452709,[[104820.0,1.22856278],[104810.0,0.64088772],[104800.0,0.90183574],[104790.0,0.91947809],[104780.0,1.55475614]],[[104830.0,0.25677126],[104840.0,0.99489412],[104850.0,0.92652877],[104860.0,0.62220749],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082453009,[[104820.0,1.37420467],[104810.0,0.64088772],[104800.0,0.90183574],[104790.0,0.91947809],[104780.0,1.55475614]],[[104830.0,0.25677126],[104840.0,0.99489412],[104850.0,0.92652877],[104860.0,0.62220749],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082453206,[[104820.0,1.37420467],[104810.0,0.64088772],[104800.0,0.90183574],[104790.0,0.91947809],[104780.0,1.55475614]],[[104830.0,0.25677126],[104840.0,0.99489412],[104850.0,0.92652877],[104860.0,0.77121984],[104870.0,2.05403721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082455609,[[104820.0,1.37420467],[104810.0,0.64088772],[104800.0,0.90183574],[104790.0,0.91947809],[104780.0,1.12203614]],[[104830.0,0.25677126],[104840.0,0.99489412],[104850.0,0.92652877],[104860.0,0.77121984],[104870.0,2.05403721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082457609,[[104820.0,1.37420467],[104810.0,0.64088772],[104800.0,1.19573574],[104790.0,0.62557809],[104780.0,1.12203614]],[[104830.0,0.25677126],[104840.0,0.99489412],[104850.0,0.92652877],[104860.0,0.77121984],[104870.0,2.05403721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082458115,[[104820.0,1.37420467],[104810.0,0.28008772],[104800.0,0.83493574],[104790.0,0.62557809],[104780.0,1.12203614]],[[104830.0,0.25677126],[104840.0,0.63409412],[104850.0,0.56572877],[104860.0,0.77121984],[104870.0,2.05403721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082458417,[[104820.0,1.37420467],[104810.0,0.64088772],[104800.0,0.83493574],[104790.0,0.62557809],[104780.0,1.12203614]],[[104830.0,0.25677126],[104840.0,0.63409412],[104850.0,0.56572877],[104860.0,0.77121984],[104870.0,2.05403721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082458418,[[104820.0,1.37420467],[104810.0,0.64088772],[104800.0,1.19573574],[104790.0,0.62557809],[104780.0,1.12203614]],[[104830.0,0.25677126],[104840.0,0.99489412],[104850.0,0.92652877],[104860.0,0.77121984],[104870.0,2.2626545]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082458710,[[104820.0,1.37420467],[104810.0,0.64088772],[104800.0,1.19573574],[104790.0,0.62557809],[104780.0,1.12203614]],[[104830.0,0.25677126],[104840.0,0.99489412],[104850.0,0.92652877],[104860.0,0.77121984],[104870.0,2.05403721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082459213,[[104820.0,1.46344278],[104810.0,0.55164961],[104800.0,1.19573574],[104790.0,0.62557809],[104780.0,1.12203614]],[[104830.0,0.25677126],[104840.0,0.99489412],[104850.0,0.92652877],[104860.0,0.77121984],[104870.0,2.05403721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082459710,[[104820.0,1.37420467],[104810.0,0.64088772],[104800.0,1.19573574],[104790.0,0.62557809],[104780.0,1.12203614]],[[104830.0,0.25677126],[104840.0,0.99489412],[104850.0,0.92652877],[104860.0,0.77121984],[104870.0,2.05403721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082459915,[[104820.0,1.37420467],[104810.0,0.64088772],[104800.0,1.19573574],[104790.0,0.62557809],[104780.0,0.91381387]],[[104830.0,0.25677126],[104840.0,0.99489412],[104850.0,0.92652877],[104860.0,0.62220749],[104870.0,2.20304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082460408,[[104820.0,1.37420467],[104810.0,0.28008772],[104800.0,0.83493574],[104790.0,0.62557809],[104780.0,0.91381387]],[[104830.0,0.25677126],[104840.0,0.63409412],[104850.0,0.56572877],[104860.0,0.62220749],[104870.0,2.63576956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082460614,[[104820.0,1.37420467],[104810.0,0.64088772],[104800.0,1.19573574],[104790.0,0.62557809],[104780.0,0.91381387]],[[104830.0,0.25677126],[104840.0,0.99489412],[104850.0,0.92652877],[104860.0,0.62220749],[104870.0,2.63576956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082461014,[[104820.0,0.93692467],[104810.0,0.64088772],[104800.0,1.19573574],[104790.0,0.62557809],[104780.0,0.91381387]],[[104830.0,0.25677126],[104840.0,0.99489412],[104850.0,0.92652877],[104860.0,0.62220749],[104870.0,2.63576956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082461216,[[104820.0,1.22844278],[104810.0,0.64088772],[104800.0,0.90445196],[104790.0,0.62557809],[104780.0,0.4768882]],[[104830.0,0.25677126],[104840.0,0.99489412],[104850.0,0.92652877],[104860.0,0.62220749],[104870.0,2.63576956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082461514,[[104820.0,1.37408467],[104810.0,0.64088772],[104800.0,1.19573574],[104790.0,0.62557809],[104780.0,0.91381387]],[[104830.0,0.25677126],[104840.0,0.99489412],[104850.0,0.92652877],[104860.0,0.62220749],[104870.0,2.63576956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082461914,[[104820.0,0.93692467],[104810.0,0.64088772],[104800.0,1.09385574],[104790.0,0.62557809],[104780.0,0.91381387]],[[104830.0,0.25677126],[104840.0,0.99489412],[104850.0,0.92652877],[104860.0,0.62220749],[104870.0,2.63576956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082462111,[[104820.0,0.05950565],[104810.0,0.28270001],[104800.0,0.60403396],[104790.0,0.61137019],[104780.0,0.58518378]],[[104830.0,0.76321315],[104840.0,0.99489412],[104850.0,0.56572877],[104860.0,0.62220749],[104870.0,1.61229206]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082462312,[[104820.0,0.04461859],[104810.0,1.09742066],[104800.0,0.45408781],[104790.0,0.77804064],[104780.0,0.58518378]],[[104830.0,0.99481562],[104840.0,0.92979659],[104850.0,0.60651889],[104860.0,0.77121984],[104870.0,1.671897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082462520,[[104820.0,0.19026048],[104810.0,0.57901877],[104800.0,0.5353297],[104790.0,0.62931045],[104780.0,0.58827208]],[[104830.0,1.32197562],[104840.0,0.92979659],[104850.0,1.50931889],[104860.0,0.77121984],[104870.0,1.671897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082462708,[[104820.0,0.19026048],[104810.0,0.92694066],[104800.0,0.62456781],[104790.0,0.62931045],[104780.0,0.58827208]],[[104830.0,1.32197562],[104840.0,0.92979659],[104850.0,1.50931889],[104860.0,0.77121984],[104870.0,1.671897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082463910,[[104820.0,0.19026048],[104810.0,0.87926366],[104800.0,0.67224921],[104790.0,0.62923045],[104780.0,0.58827208]],[[104830.0,1.32197562],[104840.0,0.92979659],[104850.0,1.50931889],[104860.0,0.77121984],[104870.0,1.671897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082464109,[[104820.0,0.19026048],[104810.0,0.44210366],[104800.0,0.67224921],[104790.0,0.52747045],[104780.0,0.58827208]],[[104830.0,1.79276763],[104840.0,0.92979659],[104850.0,1.92931889],[104860.0,0.77121984],[104870.0,1.671897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082464304,[[104820.0,0.04461859],[104810.0,0.44210366],[104800.0,0.67224921],[104790.0,0.62923045],[104780.0,0.58827208]],[[104830.0,1.79276763],[104840.0,0.92979659],[104850.0,1.92931889],[104860.0,0.77121984],[104870.0,1.671897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082464505,[[104810.0,0.97415321],[104800.0,0.57428872],[104790.0,0.62923045],[104780.0,0.58518378],[104770.0,1.05839259]],[[104820.0,0.1906916],[104830.0,1.74510813],[104840.0,1.21577559],[104850.0,2.07833124],[104860.0,0.62220749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082464711,[[104810.0,1.11415321],[104800.0,0.62197012],[104790.0,0.62923045],[104780.0,0.58518378],[104770.0,1.05839259]],[[104820.0,0.85471653],[104830.0,1.08454653],[104840.0,0.85497559],[104850.0,1.64901235],[104860.0,0.62220749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082464916,[[104810.0,0.61259321],[104800.0,1.05913012],[104790.0,0.62923045],[104780.0,0.58518378],[104770.0,1.05839259]],[[104820.0,0.95647653],[104830.0,1.08454653],[104840.0,0.75309559],[104850.0,1.64901235],[104860.0,0.62220749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082465218,[[104810.0,0.61259321],[104800.0,1.12373012],[104790.0,0.62923045],[104780.0,0.58518378],[104770.0,1.05839259]],[[104820.0,0.96602823],[104830.0,1.08454653],[104840.0,0.75309559],[104850.0,1.64901235],[104860.0,0.62220749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082465514,[[104810.0,0.61359321],[104800.0,1.12373012],[104790.0,0.62923045],[104780.0,0.58518378],[104770.0,1.05839259]],[[104820.0,0.96602823],[104830.0,1.08454653],[104840.0,0.75309559],[104850.0,1.64901235],[104860.0,0.62220749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082465515,[[104810.0,0.61359321],[104800.0,1.12373012],[104790.0,0.62923045],[104780.0,0.58518378],[104770.0,1.05839259]],[[104820.0,0.96602823],[104830.0,1.08354653],[104840.0,0.75309559],[104850.0,1.64901235],[104860.0,0.62220749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082465718,[[104810.0,0.55408756],[104800.0,1.18323577],[104790.0,0.5102463],[104780.0,0.70416793],[104770.0,1.05839259]],[[104820.0,0.96602823],[104830.0,1.08354653],[104840.0,0.75309559],[104850.0,1.5],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082465919,[[104810.0,0.55408756],[104800.0,1.18323577],[104790.0,0.5102463],[104780.0,0.70416793],[104770.0,1.05839259]],[[104820.0,0.96602823],[104830.0,1.08354653],[104840.0,0.75309559],[104850.0,1.64901235],[104860.0,0.62220749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082466211,[[104810.0,0.55408756],[104800.0,1.18323577],[104790.0,0.5102463],[104780.0,0.70416793],[104770.0,1.05839259]],[[104820.0,0.96602823],[104830.0,1.08254653],[104840.0,0.75309559],[104850.0,1.64901235],[104860.0,0.62220749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082466819,[[104810.0,0.55408756],[104800.0,1.18323577],[104790.0,0.5102463],[104780.0,0.70416793],[104770.0,1.05839259]],[[104820.0,0.96602823],[104830.0,1.08254653],[104840.0,0.75309559],[104850.0,1.5],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082467017,[[104810.0,0.55408756],[104800.0,0.82243577],[104790.0,0.1494463],[104780.0,0.70416793],[104770.0,1.05839259]],[[104820.0,0.60522823],[104830.0,0.72174653],[104840.0,0.75309559],[104850.0,1.5],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082467315,[[104810.0,0.5094859],[104800.0,0.74607577],[104790.0,0.1494463],[104780.0,1.06496793],[104770.0,1.05839259]],[[104820.0,0.95647653],[104830.0,1.08254653],[104840.0,0.75309559],[104850.0,1.5],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082467516,[[104810.0,0.5094859],[104800.0,1.32887766],[104790.0,0.1494463],[104780.0,0.91932604],[104770.0,1.05839259]],[[104820.0,0.81083464],[104830.0,1.22818842],[104840.0,0.75309559],[104850.0,1.5],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082468123,[[104810.0,0.5094859],[104800.0,1.32887766],[104790.0,0.1494463],[104780.0,0.91932604],[104770.0,1.05839259]],[[104820.0,0.81083464],[104830.0,1.08254653],[104840.0,0.75309559],[104850.0,1.5],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082468422,[[104810.0,0.5094859],[104800.0,1.32887766],[104790.0,0.1494463],[104780.0,0.91932604],[104770.0,1.05839259]],[[104820.0,0.95647653],[104830.0,1.08254653],[104840.0,0.75309559],[104850.0,1.5],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082469319,[[104810.0,0.5740859],[104800.0,0.90347766],[104790.0,0.1494463],[104780.0,0.55852604],[104770.0,1.05839259]],[[104820.0,0.49391653],[104830.0,0.82354653],[104840.0,0.75309559],[104850.0,1.5],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082469616,[[104810.0,0.5740859],[104800.0,1.26427766],[104790.0,0.56233045],[104780.0,0.50644189],[104770.0,1.05839259]],[[104820.0,0.85471653],[104830.0,1.18434653],[104840.0,0.75309559],[104850.0,1.5],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082469816,[[104810.0,0.5740859],[104800.0,1.26427766],[104790.0,0.56233045],[104780.0,0.50644189],[104770.0,1.05839259]],[[104820.0,0.85471653],[104830.0,1.18434653],[104840.0,0.75309559],[104850.0,1.64901235],[104860.0,0.83082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082470319,[[104810.0,0.5740859],[104800.0,1.26427766],[104790.0,0.56233045],[104780.0,0.50644189],[104770.0,1.05839259]],[[104820.0,0.85471653],[104830.0,1.19392184],[104840.0,0.75309559],[104850.0,1.64901235],[104860.0,0.83082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082471119,[[104810.0,0.5740859],[104800.0,0.90347766],[104790.0,0.56233045],[104780.0,0.14564189],[104770.0,1.05839259]],[[104820.0,0.49391653],[104830.0,0.83312184],[104840.0,0.75309559],[104850.0,1.64901235],[104860.0,0.83082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082471319,[[104810.0,0.5740859],[104800.0,1.26427766],[104790.0,0.56233045],[104780.0,0.50644189],[104770.0,1.05839259]],[[104820.0,0.85471653],[104830.0,1.19392184],[104840.0,0.75309559],[104850.0,1.64901235],[104860.0,0.83082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082471817,[[104810.0,0.5740859],[104800.0,1.26427766],[104790.0,0.56233045],[104780.0,0.50644189],[104770.0,1.05839259]],[[104820.0,0.67697464],[104830.0,0.90240373],[104840.0,0.75309559],[104850.0,1.64901235],[104860.0,0.83082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082472019,[[104810.0,0.5740859],[104800.0,1.26427766],[104790.0,0.56233045],[104780.0,0.50644189],[104770.0,1.05839259]],[[104820.0,0.61107464],[104830.0,1.37256373],[104840.0,0.75309559],[104850.0,1.64901235],[104860.0,0.83082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082472219,[[104810.0,0.5740859],[104800.0,1.26427766],[104790.0,0.56233045],[104780.0,0.50644189],[104770.0,1.05839259]],[[104820.0,0.61107464],[104830.0,1.43496373],[104840.0,0.75309559],[104850.0,1.64901235],[104860.0,0.83082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082473220,[[104810.0,0.5740859],[104800.0,1.26427766],[104790.0,0.4433463],[104780.0,0.62542604],[104770.0,1.05839259]],[[104820.0,0.61107464],[104830.0,1.43496373],[104840.0,0.75309559],[104850.0,1.64901235],[104860.0,0.62220749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082474622,[[104810.0,0.5740859],[104800.0,1.26427766],[104790.0,0.4433463],[104780.0,0.62542604],[104770.0,1.05839259]],[[104820.0,0.5514916],[104830.0,1.49034901],[104840.0,0.75309559],[104850.0,1.64901235],[104860.0,0.62220749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082475619,[[104810.0,0.5740859],[104800.0,1.26427766],[104790.0,0.4433463],[104780.0,0.62542604],[104770.0,1.05839259]],[[104820.0,0.55568936],[104830.0,1.49034901],[104840.0,0.75309559],[104850.0,1.64901235],[104860.0,0.62220749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082476521,[[104810.0,0.5740859],[104800.0,1.26427766],[104790.0,0.4433463],[104780.0,0.62542604],[104770.0,1.05839259]],[[104820.0,0.70133125],[104830.0,1.34470712],[104840.0,0.75309559],[104850.0,1.64901235],[104860.0,0.62220749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082476924,[[104810.0,0.42844401],[104800.0,0.81739775],[104790.0,0.4433463],[104780.0,0.62542604],[104770.0,1.05839259]],[[104820.0,0.70133125],[104830.0,1.34470712],[104840.0,0.75309559],[104850.0,1.64901235],[104860.0,0.62220749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082477120,[[104810.0,0.5740859],[104800.0,1.25455775],[104790.0,0.4433463],[104780.0,0.62542604],[104770.0,1.05839259]],[[104820.0,0.70133125],[104830.0,1.34470712],[104840.0,0.75309559],[104850.0,1.64901235],[104860.0,0.62220749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082477416,[[104810.0,0.5740859],[104800.0,1.25455775],[104790.0,0.4433463],[104780.0,0.62542604],[104770.0,1.05839259]],[[104820.0,0.76091429],[104830.0,1.28512408],[104840.0,0.75309559],[104850.0,1.64901235],[104860.0,0.62220749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082477622,[[104810.0,0.5740859],[104800.0,1.26432901],[104790.0,0.4433463],[104780.0,0.62542604],[104770.0,1.05839259]],[[104820.0,0.76091429],[104830.0,1.28512408],[104840.0,0.75309559],[104850.0,1.64901235],[104860.0,0.62220749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082478121,[[104810.0,0.5740859],[104800.0,1.26432901],[104790.0,0.4433463],[104780.0,0.62542604],[104770.0,1.05839259]],[[104820.0,0.76091429],[104830.0,1.28512408],[104840.0,0.75309559],[104850.0,1.5],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082480720,[[104810.0,0.5740859],[104800.0,1.26432901],[104790.0,0.4433463],[104780.0,0.62542604],[104770.0,1.05839259]],[[104820.0,0.6152724],[104830.0,1.43076597],[104840.0,0.75309559],[104850.0,1.5],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082481923,[[104810.0,0.5740859],[104800.0,0.90352901],[104790.0,0.4433463],[104780.0,0.26462604],[104770.0,1.05839259]],[[104820.0,0.2544724],[104830.0,1.06996597],[104840.0,0.75309559],[104850.0,1.5],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082482123,[[104810.0,0.5740859],[104800.0,1.26432901],[104790.0,0.8041463],[104780.0,0.26462604],[104770.0,1.05839259]],[[104820.0,0.6152724],[104830.0,1.06996597],[104840.0,1.11389559],[104850.0,1.5],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082485028,[[104810.0,0.5740859],[104800.0,0.90352901],[104790.0,0.4433463],[104780.0,0.26462604],[104770.0,1.05839259]],[[104820.0,0.2544724],[104830.0,1.06996597],[104840.0,0.75309559],[104850.0,1.5],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082485323,[[104810.0,0.5740859],[104800.0,1.26432901],[104790.0,0.8041463],[104780.0,0.26462604],[104770.0,1.05839259]],[[104820.0,0.6152724],[104830.0,1.06996597],[104840.0,1.11389559],[104850.0,1.5],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082485925,[[104810.0,0.5740859],[104800.0,1.26432901],[104790.0,0.8041463],[104780.0,0.26462604],[104770.0,1.05839259]],[[104820.0,0.6152724],[104830.0,1.06996597],[104840.0,1.11389559],[104850.0,1.9328],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082487625,[[104810.0,0.5740859],[104800.0,0.90352901],[104790.0,0.4433463],[104780.0,0.26462604],[104770.0,1.05839259]],[[104820.0,0.2544724],[104830.0,1.06996597],[104840.0,0.75309559],[104850.0,1.9328],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082487825,[[104810.0,0.5740859],[104800.0,1.26432901],[104790.0,0.8041463],[104780.0,0.26462604],[104770.0,1.05839259]],[[104820.0,0.6152724],[104830.0,1.06996597],[104840.0,1.11389559],[104850.0,1.9328],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082488125,[[104810.0,0.5740859],[104800.0,1.26432901],[104790.0,0.92313045],[104780.0,0.14564189],[104770.0,1.05839259]],[[104820.0,0.6152724],[104830.0,1.06996597],[104840.0,1.11389559],[104850.0,2.08181235],[104860.0,0.62220749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082489317,[[104810.0,0.5740859],[104800.0,1.26428901],[104790.0,0.92313045],[104780.0,0.14564189],[104770.0,1.05839259]],[[104820.0,0.6152724],[104830.0,1.06996597],[104840.0,1.11389559],[104850.0,2.08181235],[104860.0,0.62220749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082489825,[[104810.0,0.63359155],[104800.0,1.20478336],[104790.0,0.92313045],[104780.0,0.14564189],[104770.0,1.05839259]],[[104820.0,0.6152724],[104830.0,1.06996597],[104840.0,1.11389559],[104850.0,2.08181235],[104860.0,0.62220749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082490025,[[104810.0,0.63359155],[104800.0,1.20478336],[104790.0,0.92313045],[104780.0,0.14564189],[104770.0,1.42211796]],[[104820.0,0.6152724],[104830.0,1.06996597],[104840.0,1.11389559],[104850.0,2.08181235],[104860.0,0.83082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082490724,[[104810.0,0.63359155],[104800.0,1.20478336],[104790.0,0.92313045],[104780.0,0.29437208],[104770.0,1.27338777]],[[104820.0,0.6152724],[104830.0,1.06996597],[104840.0,1.11389559],[104850.0,2.08181235],[104860.0,0.83082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082492625,[[104810.0,0.63359155],[104800.0,1.20478336],[104790.0,0.92313045],[104780.0,0.29437208],[104770.0,1.27338777]],[[104820.0,0.8503217],[104830.0,0.83491667],[104840.0,1.11389559],[104850.0,2.08181235],[104860.0,0.83082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082493731,[[104810.0,0.63359155],[104800.0,1.20478336],[104790.0,0.92313045],[104780.0,0.29437208],[104770.0,1.27338777]],[[104820.0,0.70467981],[104830.0,0.98055856],[104840.0,1.11389559],[104850.0,2.08181235],[104860.0,0.83082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082493926,[[104810.0,0.63359155],[104800.0,1.20478336],[104790.0,0.92313045],[104780.0,0.14564189],[104770.0,1.42211796]],[[104820.0,0.70467981],[104830.0,0.98055856],[104840.0,1.11389559],[104850.0,2.08181235],[104860.0,0.62220749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082494617,[[104810.0,0.63359155],[104800.0,0.84398336],[104790.0,0.56233045],[104780.0,0.14564189],[104770.0,1.42211796]],[[104820.0,0.34387981],[104830.0,0.98055856],[104840.0,0.75309559],[104850.0,2.08181235],[104860.0,0.62220749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082494818,[[104810.0,0.63359155],[104800.0,1.20478336],[104790.0,0.92313045],[104780.0,0.14564189],[104770.0,1.42211796]],[[104820.0,0.70467981],[104830.0,0.98055856],[104840.0,1.11389559],[104850.0,2.08181235],[104860.0,0.62220749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082499225,[[104810.0,0.63359155],[104800.0,1.20478336],[104790.0,0.92313045],[104780.0,0.14564189],[104770.0,1.42211796]],[[104820.0,0.70467981],[104830.0,0.98055856],[104840.0,1.11389559],[104850.0,2.08181235],[104860.0,0.83082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082499824,[[104810.0,0.63359155],[104800.0,1.20478336],[104790.0,0.92313045],[104780.0,0.14564189],[104770.0,1.42211796]],[[104820.0,0.70467981],[104830.0,0.83491667],[104840.0,0.9682537],[104850.0,2.08181235],[104860.0,0.83082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082500022,[[104810.0,0.63359155],[104800.0,1.20478336],[104790.0,0.92313045],[104780.0,0.14564189],[104770.0,1.42211796]],[[104820.0,0.70467981],[104830.0,0.98055856],[104840.0,1.11389559],[104850.0,2.08181235],[104860.0,0.83082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082501124,[[104810.0,0.63359155],[104800.0,1.25246356],[104790.0,0.87544415],[104780.0,0.62253899],[104770.0,0.94517556]],[[104820.0,0.70467981],[104830.0,0.83483667],[104840.0,0.4916098],[104850.0,2.08181235],[104860.0,0.83082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082501317,[[104810.0,0.94923344],[104800.0,1.25246356],[104790.0,0.87544415],[104780.0,1.06255296],[104770.0,0.79644537]],[[104820.0,0.70467981],[104830.0,0.29595667],[104840.0,0.63725169],[104850.0,2.08181235],[104860.0,0.83082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082501622,[[104810.0,0.94923344],[104800.0,1.25246356],[104790.0,0.87544415],[104780.0,1.06255296],[104770.0,0.79644537]],[[104820.0,0.4245808],[104830.0,0.34381178],[104840.0,1.10543169],[104850.0,0.58181235],[104860.0,0.62220749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082501928,[[104810.0,0.94923344],[104800.0,1.25246356],[104790.0,0.58154415],[104780.0,1.20772277],[104770.0,0.94517556]],[[104820.0,0.6152724],[104830.0,0.39148408],[104840.0,0.98622181],[104850.0,0.61440988],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082502123,[[104810.0,1.03847155],[104800.0,1.16322545],[104790.0,0.58154415],[104780.0,1.20772277],[104770.0,0.94517556]],[[104820.0,0.6152724],[104830.0,0.34381178],[104840.0,0.98622181],[104850.0,0.66207158],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082502332,[[104810.0,1.03847155],[104800.0,1.16322545],[104790.0,0.58154415],[104780.0,1.20772277],[104770.0,0.94517556]],[[104820.0,0.6152724],[104830.0,0.28976408],[104840.0,0.61976181],[104850.0,1.05144988],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082502627,[[104810.0,0.94923344],[104800.0,1.25246356],[104790.0,0.58154415],[104780.0,1.35645296],[104770.0,0.79644537]],[[104820.0,0.6152724],[104830.0,0.28976408],[104840.0,0.61976181],[104850.0,1.08254988],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082502821,[[104810.0,0.94923344],[104800.0,1.25246356],[104790.0,0.58154415],[104780.0,1.20772277],[104770.0,0.94517556]],[[104820.0,0.6152724],[104830.0,0.28976408],[104840.0,0.68196181],[104850.0,1.02014988],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082503828,[[104810.0,0.94923344],[104800.0,1.25246356],[104790.0,0.58154415],[104780.0,1.35645296],[104770.0,0.79644537]],[[104820.0,0.6152724],[104830.0,0.28976408],[104840.0,0.68196181],[104850.0,1.02014988],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082504031,[[104810.0,0.94923344],[104800.0,1.25246356],[104790.0,0.58154415],[104780.0,1.35645296],[104770.0,0.79644537]],[[104820.0,0.6152724],[104830.0,0.28976408],[104840.0,0.71306181],[104850.0,0.98904988],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082504830,[[104810.0,1.03847155],[104800.0,1.16322545],[104790.0,0.58154415],[104780.0,1.35645296],[104770.0,0.79644537]],[[104820.0,0.6152724],[104830.0,0.28976408],[104840.0,0.83227169],[104850.0,0.86984],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082505030,[[104810.0,1.03847155],[104800.0,1.16322545],[104790.0,0.58154415],[104780.0,1.35645296],[104770.0,1.00466764]],[[104820.0,0.6152724],[104830.0,0.28976408],[104840.0,0.83227169],[104850.0,1.01885235],[104860.0,0.62220749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082506227,[[104810.0,1.39927155],[104800.0,1.2822096],[104790.0,0.10176],[104780.0,1.35645296],[104770.0,1.00466764]],[[104820.0,0.19488936],[104830.0,0.70057181],[104840.0,0.83227169],[104850.0,0.4328],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082506430,[[104810.0,1.39927155],[104800.0,1.2822096],[104790.0,0.10176],[104780.0,1.35645296],[104770.0,1.00466764]],[[104820.0,0.19488936],[104830.0,0.70057181],[104840.0,0.83227169],[104850.0,0.86984],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082506630,[[104810.0,1.39927155],[104800.0,1.2822096],[104790.0,0.10176],[104780.0,1.35645296],[104770.0,1.00466764]],[[104820.0,0.19488936],[104830.0,0.70057181],[104840.0,0.71306181],[104850.0,0.98904988],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082506832,[[104810.0,1.39927155],[104800.0,1.16322545],[104790.0,0.22074415],[104780.0,1.35645296],[104770.0,1.00466764]],[[104820.0,0.19488936],[104830.0,0.70057181],[104840.0,0.71306181],[104850.0,0.98904988],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082507028,[[104810.0,1.39927155],[104800.0,1.16322545],[104790.0,0.22074415],[104780.0,1.35645296],[104770.0,1.00466764]],[[104820.0,0.19488936],[104830.0,0.70057181],[104840.0,0.71306181],[104850.0,0.55200988],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082507337,[[104810.0,1.3397659],[104800.0,1.2822096],[104790.0,0.10176],[104780.0,1.35645296],[104770.0,1.00466764]],[[104820.0,0.19488936],[104830.0,0.5634921],[104840.0,0.77136922],[104850.0,1.03671028],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082507632,[[104810.0,1.3397659],[104800.0,1.2822096],[104790.0,0.10176],[104780.0,1.35645296],[104770.0,1.00466764]],[[104820.0,0.19488936],[104830.0,0.5634921],[104840.0,0.77136922],[104850.0,1.06771028],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082508031,[[104810.0,1.3397659],[104800.0,1.2822096],[104790.0,0.25049019],[104780.0,1.20772277],[104770.0,1.00466764]],[[104820.0,0.19488936],[104830.0,0.5634921],[104840.0,0.77136922],[104850.0,1.06771028],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082508434,[[104810.0,1.3397659],[104800.0,1.2822096],[104790.0,0.25049019],[104780.0,1.20772277],[104770.0,1.00466764]],[[104820.0,0.19488936],[104830.0,0.6111644],[104840.0,0.77136922],[104850.0,1.02004988],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082508732,[[104810.0,1.39920003],[104800.0,1.2822096],[104790.0,0.25049019],[104780.0,1.20772277],[104770.0,1.00466764]],[[104820.0,0.19488936],[104830.0,0.6111644],[104840.0,0.77136922],[104850.0,1.02004988],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082509237,[[104810.0,1.39920003],[104800.0,1.2822096],[104790.0,0.25049019],[104780.0,1.20772277],[104770.0,1.00466764]],[[104820.0,0.19488936],[104830.0,0.5634921],[104840.0,0.77136922],[104850.0,1.06767138],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082509532,[[104810.0,1.39920003],[104800.0,1.2822096],[104790.0,0.25049019],[104780.0,1.20772277],[104770.0,1.00466764]],[[104820.0,0.19488936],[104830.0,0.6111644],[104840.0,0.77136922],[104850.0,1.02000988],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082510334,[[104810.0,1.39920003],[104800.0,1.2822096],[104790.0,0.25049019],[104780.0,1.20772277],[104770.0,1.00466764]],[[104820.0,0.19488936],[104830.0,0.5634921],[104840.0,0.77136922],[104850.0,1.06767188],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082510928,[[104810.0,1.39920003],[104800.0,1.2822096],[104790.0,0.10176],[104780.0,1.35645296],[104770.0,1.00466764]],[[104820.0,0.19488936],[104830.0,0.5634921],[104840.0,0.78086784],[104850.0,1.06767188],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082511133,[[104810.0,1.39920003],[104800.0,1.2822096],[104790.0,0.25049019],[104780.0,1.20772277],[104770.0,1.00466764]],[[104820.0,0.19488936],[104830.0,0.5634921],[104840.0,0.78086784],[104850.0,1.06767188],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082511334,[[104810.0,1.39920003],[104800.0,1.2822096],[104790.0,0.10176],[104780.0,1.35645296],[104770.0,1.00466764]],[[104820.0,0.19488936],[104830.0,0.5634921],[104840.0,0.78086784],[104850.0,1.06767188],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082511534,[[104810.0,1.3397659],[104800.0,1.2822096],[104790.0,0.25049019],[104780.0,1.20772277],[104770.0,1.00466764]],[[104820.0,0.19488936],[104830.0,0.6111644],[104840.0,0.78086784],[104850.0,1.02000988],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082512034,[[104810.0,1.3397659],[104800.0,1.2822096],[104790.0,0.25049019],[104780.0,1.20772277],[104770.0,1.00466764]],[[104820.0,0.19488936],[104830.0,0.6111644],[104840.0,0.81326784],[104850.0,0.98900988],[104860.0,0.62220749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082512234,[[104810.0,1.3397659],[104800.0,1.2822096],[104790.0,0.25049019],[104780.0,1.20772277],[104770.0,1.00466764]],[[104820.0,0.19488936],[104830.0,0.6111644],[104840.0,0.81326784],[104850.0,0.98900988],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082512433,[[104810.0,1.3397659],[104800.0,1.2822096],[104790.0,0.25049019],[104780.0,1.20772277],[104770.0,1.00466764]],[[104820.0,0.19488936],[104830.0,0.5634921],[104840.0,0.81326784],[104850.0,1.03667178],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082512624,[[104810.0,1.3397659],[104800.0,1.2822096],[104790.0,0.25049019],[104780.0,1.20772277],[104770.0,1.00466764]],[[104820.0,0.19488936],[104830.0,0.50390906],[104840.0,0.87285088],[104850.0,1.03667178],[104860.0,0.77121984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082513131,[[104810.0,1.3397659],[104800.0,1.2822096],[104790.0,0.25049019],[104780.0,1.20772277],[104770.0,1.00466764]],[[104820.0,0.19488936],[104830.0,0.50390906],[104840.0,0.87285088],[104850.0,1.03667178],[104860.0,0.62220749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082513330,[[104810.0,1.19412401],[104800.0,1.42785149],[104790.0,0.25049019],[104780.0,1.20772277],[104770.0,1.00466764]],[[104820.0,0.19488936],[104830.0,0.50390906],[104840.0,0.87285088],[104850.0,1.03667178],[104860.0,0.62220749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082513632,[[104810.0,1.19412401],[104800.0,1.42785149],[104790.0,0.25049019],[104780.0,0.91382277],[104770.0,1.00466764]],[[104820.0,0.00419776],[104830.0,0.69459716],[104840.0,0.87285088],[104850.0,1.03667178],[104860.0,0.62220749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082513944,[[104820.0,0.1906916],[104810.0,1.73026609],[104800.0,1.85958198],[104790.0,0.14873019],[104780.0,0.68511937]],[[104830.0,0.19077486],[104840.0,0.66439207],[104850.0,0.5101819],[104860.0,0.26485177],[104870.0,0.91186685]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082514233,[[104820.0,1.86330927],[104810.0,0.65436201],[104800.0,0.7703782],[104790.0,0.14873019],[104780.0,1.12204504]],[[104830.0,0.19077486],[104840.0,0.57498466],[104850.0,0.7766312],[104860.0,0.76775177],[104870.0,0.70304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082514534,[[104820.0,1.86330927],[104810.0,0.65436201],[104800.0,0.7703782],[104790.0,0.14873019],[104780.0,1.12204504]],[[104830.0,0.19097486],[104840.0,0.57498466],[104850.0,0.8425312],[104860.0,0.70185177],[104870.0,0.70304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082515024,[[104820.0,1.86330927],[104810.0,0.65336201],[104800.0,0.7703782],[104790.0,0.14873019],[104780.0,1.12204504]],[[104830.0,0.19097486],[104840.0,0.57498466],[104850.0,0.8425312],[104860.0,0.70185177],[104870.0,0.70304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082515225,[[104820.0,1.86330927],[104810.0,0.65336201],[104800.0,0.7703782],[104790.0,0.14873019],[104780.0,1.12204504]],[[104830.0,0.19297486],[104840.0,0.57498466],[104850.0,0.8425312],[104860.0,0.70185177],[104870.0,0.70304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082515729,[[104820.0,1.86330927],[104810.0,0.65336201],[104800.0,0.7703782],[104790.0,0.14873019],[104780.0,1.12204504]],[[104830.0,0.19297486],[104840.0,0.57498466],[104850.0,0.85226971],[104860.0,0.70185177],[104870.0,0.70304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082516633,[[104820.0,1.50250927],[104810.0,0.29256201],[104800.0,0.7703782],[104790.0,0.14873019],[104780.0,1.12204504]],[[104830.0,0.19297486],[104840.0,0.21418466],[104850.0,0.49146971],[104860.0,0.70185177],[104870.0,0.55403721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082516932,[[104820.0,1.86330927],[104810.0,0.29256201],[104800.0,1.1311782],[104790.0,0.14873019],[104780.0,1.12204504]],[[104830.0,0.19297486],[104840.0,0.57498466],[104850.0,0.85226971],[104860.0,0.70185177],[104870.0,0.55403721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082517126,[[104820.0,1.86330927],[104810.0,0.29256201],[104800.0,1.1311782],[104790.0,0.14873019],[104780.0,1.12204504]],[[104830.0,0.19297486],[104840.0,0.51540162],[104850.0,0.91185275],[104860.0,0.70185177],[104870.0,0.55403721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082517534,[[104820.0,1.42630927],[104810.0,0.19084201],[104800.0,1.1311782],[104790.0,0.14873019],[104780.0,1.12204504]],[[104830.0,0.19297486],[104840.0,0.51540162],[104850.0,0.91185275],[104860.0,0.70185177],[104870.0,0.55403721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082517835,[[104820.0,1.86326927],[104810.0,0.29256201],[104800.0,1.1311782],[104790.0,0.14873019],[104780.0,1.12204504]],[[104830.0,0.19297486],[104840.0,0.51540162],[104850.0,0.91185275],[104860.0,0.70185177],[104870.0,0.55403721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082518033,[[104820.0,1.71762738],[104810.0,0.29256201],[104800.0,1.27682009],[104790.0,0.14873019],[104780.0,1.12204504]],[[104830.0,0.19297486],[104840.0,0.61000162],[104850.0,0.81455275],[104860.0,0.70185177],[104870.0,0.55403721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082518445,[[104820.0,1.86326927],[104810.0,0.29256201],[104800.0,1.1311782],[104790.0,0.14873019],[104780.0,1.12204504]],[[104830.0,0.19297486],[104840.0,0.61000162],[104850.0,0.81455275],[104860.0,0.70185177],[104870.0,0.55403721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082518635,[[104820.0,1.77403116],[104810.0,0.38180012],[104800.0,1.1311782],[104790.0,0.14873019],[104780.0,1.12204504]],[[104830.0,0.19297486],[104840.0,0.61000162],[104850.0,0.81455275],[104860.0,0.70185177],[104870.0,0.55403721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082518832,[[104820.0,1.77403116],[104810.0,0.38180012],[104800.0,1.1311782],[104790.0,0.14873019],[104780.0,1.12204504]],[[104830.0,0.19297486],[104840.0,0.61000162],[104850.0,0.81455275],[104860.0,0.58264189],[104870.0,0.67324709]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082519439,[[104820.0,1.77403116],[104810.0,0.38180012],[104800.0,1.1311782],[104790.0,0.14873019],[104780.0,1.12204504]],[[104830.0,0.19297486],[104840.0,0.61000162],[104850.0,0.81455275],[104860.0,0.70185177],[104870.0,0.55403721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082519634,[[104820.0,1.77403116],[104810.0,0.38180012],[104800.0,1.1311782],[104790.0,0.14873019],[104780.0,1.12204504]],[[104830.0,0.19297486],[104840.0,0.61000162],[104850.0,0.81455275],[104860.0,0.58264189],[104870.0,0.67324709]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082519837,[[104820.0,1.77403116],[104810.0,0.38180012],[104800.0,1.1311782],[104790.0,0.14873019],[104780.0,0.91382277]],[[104830.0,0.19297486],[104840.0,0.61000162],[104850.0,0.81455275],[104860.0,0.58264189],[104870.0,0.67324709]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082520340,[[104820.0,1.77403116],[104810.0,0.38180012],[104800.0,1.1311782],[104790.0,0.14873019],[104780.0,0.91382277]],[[104830.0,0.19717262],[104840.0,0.61000162],[104850.0,0.81455275],[104860.0,0.58264189],[104870.0,0.67324709]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082521241,[[104820.0,1.62838927],[104810.0,0.38180012],[104800.0,1.27682009],[104790.0,0.14873019],[104780.0,0.91382277]],[[104830.0,0.19717262],[104840.0,0.65766942],[104850.0,0.76689085],[104860.0,1.05920389],[104870.0,0.67324709]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082598713,[[104820.0,1.88031564],[104810.0,0.43043721],[104800.0,0.95884334],[104790.0,0.68507137],[104780.0,0.86964567]],[[104830.0,0.19516652],[104840.0,0.80605987],[104850.0,0.6177404],[104860.0,0.70185177],[104870.0,0.70304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082687218,[[104820.0,1.8801484],[104810.0,1.08509771],[104800.0,0.15541315],[104790.0,1.05846519],[104780.0,1.13534794]],[[104830.0,0.00449312],[104840.0,0.83088456],[104850.0,0.73732267],[104860.0,0.74914927],[104870.0,0.70304956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082721755,[[104830.0,0.99725606],[104820.0,0.78511223],[104810.0,0.49607924],[104800.0,0.59578895],[104790.0,0.58141019]],[[104840.0,0.69326932],[104850.0,1.36737884],[104860.0,0.11920988],[104870.0,0.47652],[104880.0,1.27908155]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082790625,[[104760.0,0.00134301],[104750.0,0.0303],[104740.0,0.55605672],[104730.0,1.19844296],[104720.0,0.52750285]],[[104770.0,1.51869884],[104780.0,1.13558828],[104790.0,2.59172917],[104800.0,0.0865033],[104810.0,1.18363299]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082805439,[[104700.0,0.20618352],[104690.0,0.28653451],[104680.0,1.04036372],[104670.0,0.83397135],[104660.0,0.2939]],[[104710.0,0.86311331],[104720.0,1.05095851],[104730.0,0.26673484],[104740.0,2.61552951],[104760.0,0.77176196]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082844671,[[104780.0,0.00539776],[104770.0,0.23861781],[104760.0,0.0954006],[104750.0,1.29335627],[104740.0,0.68337687]],[[104790.0,1.40000991],[104800.0,0.68335573],[104810.0,0.61236988],[104820.0,0.77166326],[104830.0,0.68787319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082926138,[[104830.0,0.1906747],[104820.0,0.1430107],[104810.0,2.26517234],[104800.0,1.06192655],[104790.0,0.31414966]],[[104840.0,0.91228636],[104850.0,0.45054352],[104860.0,0.26550979],[104910.0,1.16844005],[104960.0,3.45973218]]]
["bitfinex-derivatives","BTCF0:USTF0",1749082958261,[[104830.0,0.34057247],[104820.0,1.23459345],[104810.0,0.40237418],[104800.0,0.58406415],[104790.0,0.6756102]],[[104840.0,0.90526839],[104850.0,0.59624343],[104860.0,0.26822223],[104870.0,1.19506961],[104880.0,0.14569991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749083014104,[[104800.0,0.09779776],[104790.0,1.0748988],[104780.0,1.10396744],[104770.0,0.60257162],[104760.0,0.29444301]],[[104810.0,0.42950633],[104820.0,1.23643584],[104830.0,0.57510988],[104840.0,1.07211077],[104850.0,1.11971252]]]
["bitfinex-derivatives","BTCF0:USTF0",1749083038809,[[104810.0,1.23969394],[104800.0,1.28953646],[104790.0,0.40155872],[104780.0,0.65429004],[104770.0,1.50770044]],[[104820.0,0.23852171],[104830.0,0.30579272],[104840.0,1.54462298],[104850.0,0.99629208],[104860.0,0.14928236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749083092646,[[104810.0,6e-08],[104790.0,0.30057461],[104780.0,0.75399637],[104770.0,1.05302888],[104760.0,0.47201224]],[[104820.0,1.85272399],[104830.0,0.88607868],[104840.0,0.59241227],[104850.0,0.84056798],[104860.0,2.4103928]]]
["bitfinex-derivatives","BTCF0:USTF0",1749083141885,[[104810.0,2.01882638],[104800.0,0.79284476],[104790.0,0.29453149],[104780.0,1.18511035],[104770.0,0.9097368]],[[104820.0,0.00014301],[104830.0,0.3454046],[104840.0,0.71095441],[104850.0,1.55497297],[104870.0,0.70329468]]]
["bitfinex-derivatives","BTCF0:USTF0",1749083213141,[[104830.0,0.57527454],[104820.0,0.78653719],[104810.0,1.31858168],[104800.0,0.79012853],[104790.0,0.78759517]],[[104840.0,1.13989059],[104850.0,0.67472964],[104860.0,0.50641703],[104870.0,1.13534467],[104880.0,2.33140363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749083241458,[[104830.0,0.4116748],[104820.0,1.18828836],[104810.0,1.02463181],[104800.0,0.29573653],[104790.0,0.62558309]],[[104840.0,0.85049155],[104850.0,0.9898891],[104860.0,0.63504485],[104870.0,1.13531427],[104880.0,0.64566838]]]
["bitfinex-derivatives","BTCF0:USTF0",1749083318628,[[104850.0,1.09107533],[104840.0,0.41495294],[104830.0,0.5714468],[104820.0,1.10208998],[104810.0,0.24577104]],[[104860.0,0.6549498],[104870.0,0.8125955],[104880.0,1.15351571],[104890.0,0.19617344],[104900.0,0.77102238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749083374071,[[104880.0,0.45850103],[104870.0,0.9892716],[104860.0,0.87661179],[104850.0,0.88540535],[104840.0,0.93263017]],[[104890.0,0.36051284],[104900.0,0.87274691],[104910.0,1.35984104],[104920.0,0.77092498],[104930.0,0.47659801]]]
["bitfinex-derivatives","BTCF0:USTF0",1749083429423,[[104860.0,0.1906203],[104850.0,0.1429699],[104840.0,1.87318288],[104830.0,0.61448716],[104820.0,0.48504059]],[[104870.0,0.09042736],[104880.0,0.73610988],[104890.0,0.78529174],[104920.0,0.4972],[104940.0,0.6218269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749083452645,[[104870.0,1.69591527],[104860.0,0.79333992],[104850.0,0.71667494],[104840.0,0.83538113],[104830.0,0.57441834]],[[104880.0,0.00439776],[104890.0,0.2557658],[104900.0,0.23494726],[104910.0,1.2608367],[104920.0,0.95630318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749083508108,[[104880.0,0.38578579],[104870.0,0.94906333],[104860.0,0.73366468],[104850.0,0.61490973],[104840.0,1.6539209]],[[104890.0,0.1905658],[104900.0,0.2408983],[104910.0,0.1456173],[104920.0,2.46932674],[104930.0,0.79344]]]
["bitfinex-derivatives","BTCF0:USTF0",1749083526617,[[104880.0,1.82738103],[104870.0,0.48926038],[104860.0,0.22724738],[104850.0,0.79027307],[104840.0,1.71341298]],[[104890.0,0.04042568],[104900.0,0.641979],[104910.0,0.95332234],[104920.0,0.98659698],[104930.0,0.58165235]]]
["bitfinex-derivatives","BTCF0:USTF0",1749083590079,[[104920.0,0.522511],[104910.0,1.29974903],[104900.0,0.46260431],[104890.0,0.68936345],[104880.0,0.75096587]],[[104930.0,1.36703414],[104940.0,0.63095187],[104950.0,0.24289122],[104960.0,0.62511455],[104970.0,0.78647459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749083627207,[[104900.0,1.6197717],[104890.0,0.76874126],[104880.0,0.27453107],[104870.0,0.86701758],[104860.0,0.72997949]],[[104910.0,0.29964726],[104920.0,0.7625268],[104930.0,0.97839378],[104940.0,0.26482718],[104950.0,0.70109238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749083683969,[[104920.0,0.43984898],[104910.0,1.30080519],[104900.0,0.49698],[104890.0,0.69105519],[104880.0,0.30447711]],[[104930.0,0.63477709],[104940.0,1.22751811],[104950.0,0.91240988],[104960.0,0.62512845],[104970.0,0.36357725]]]
["bitfinex-derivatives","BTCF0:USTF0",1749083709288,[[104910.0,1.00049756],[104900.0,0.78580577],[104890.0,0.54577784],[104880.0,0.74088472],[104870.0,0.61402189]],[[104920.0,0.53599741],[104930.0,0.37276954],[104940.0,0.62533493],[104950.0,0.86881078],[104960.0,0.7704535]]]
["bitfinex-derivatives","BTCF0:USTF0",1749083781723,[[104950.0,0.43266803],[104940.0,0.64720951],[104930.0,0.66381463],[104920.0,0.94456866],[104910.0,0.08913512]],[[104960.0,0.67417037],[104970.0,1.01404769],[104980.0,0.52031263],[104990.0,1.26618235],[105000.0,0.14617316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749083855195,[[104960.0,1.93972765],[104950.0,0.6373904],[104940.0,0.36698055],[104930.0,1.13430642],[104920.0,0.64374244]],[[104970.0,0.04306046],[104980.0,0.53924763],[104990.0,0.64877679],[105000.0,1.54329787],[105010.0,0.15898943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749083890721,[[104960.0,2.11438987],[104950.0,0.75637455],[104940.0,1.1771422],[104930.0,0.4762216],[104920.0,1.11659227]],[[104970.0,0.04306046],[104980.0,0.25562215],[104990.0,0.88069928],[105000.0,1.11102658],[105010.0,0.20630792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749083942246,[[104980.0,0.5484079],[104970.0,0.75690227],[104960.0,0.88287257],[104950.0,1.19498253],[104940.0,0.26361602]],[[104990.0,1.37740857],[105000.0,0.69632256],[105010.0,0.55098902],[105020.0,0.62486765],[105030.0,0.83890446]]]
["bitfinex-derivatives","BTCF0:USTF0",1749083963755,[[104980.0,1.58935126],[104970.0,1.00512227],[104960.0,0.17012523],[104950.0,1.03513272],[104940.0,1.31972373]],[[104990.0,0.04006291],[105010.0,0.95110205],[105020.0,0.59509513],[105030.0,0.61417124],[105040.0,0.65729912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749084053021,[[104950.0,0.002],[104940.0,0.38094631],[104930.0,0.95669713],[104920.0,0.88136844],[104910.0,0.4765154]],[[104960.0,1.99194141],[104970.0,0.70002458],[104980.0,1.21008243],[104990.0,0.4761929],[105000.0,0.73305748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749084073237,[[104890.0,0.95044411],[104880.0,1.11369929],[104870.0,0.5998345],[104860.0,0.20644],[104850.0,0.65487392]],[[104900.0,0.33450775],[104910.0,0.64908161],[104920.0,1.16678703],[104930.0,0.1286945],[104940.0,1.05391311]]]
["bitfinex-derivatives","BTCF0:USTF0",1749084145186,[[104970.0,0.78787857],[104960.0,1.32138745],[104950.0,0.10286301],[104940.0,0.64089489],[104930.0,1.08469204]],[[104980.0,0.23504684],[104990.0,0.3431759],[105000.0,0.71950779],[105010.0,0.92165674],[105020.0,0.14864427]]]
["bitfinex-derivatives","BTCF0:USTF0",1749084164935,[[104970.0,0.93749911],[104960.0,1.33129024],[104950.0,0.22107245],[104940.0,0.78896324],[104930.0,1.17373563]],[[104980.0,0.193691],[104990.0,0.61851709],[105000.0,0.98046427],[105010.0,1.2782762],[105030.0,0.91874607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749084238280,[[104990.0,0.002],[104980.0,0.43074784],[104970.0,0.14144861],[104960.0,0.65731308],[104950.0,1.1453966]],[[105000.0,2.72103747],[105010.0,0.2929238],[105020.0,0.59379231],[105030.0,0.76921102],[105040.0,0.91120732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749084269203,[[104980.0,0.33755414],[104970.0,1.06029228],[104960.0,0.48321252],[104950.0,0.46336],[104940.0,1.12566204]],[[104990.0,1.16760204],[105000.0,1.21753499],[105010.0,0.62453017],[105020.0,0.78533002],[105030.0,0.56110904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749084358985,[[104980.0,1.04721461],[104970.0,0.87142228],[104960.0,0.76283761],[104950.0,0.4761353],[104940.0,1.15070798]],[[104990.0,0.41976488],[105000.0,1.3552255],[105010.0,0.94156427],[105020.0,0.63067942],[105030.0,0.28409097]]]
["bitfinex-derivatives","BTCF0:USTF0",1749084395320,[[104980.0,1.49428202],[104970.0,0.2098589],[104960.0,0.2568702],[104950.0,0.9663353],[104940.0,0.66050798]],[[104990.0,0.29574381],[105000.0,0.42777129],[105010.0,0.2641225],[105020.0,1.22057279],[105030.0,0.75989887]]]
["bitfinex-derivatives","BTCF0:USTF0",1749084483893,[[104940.0,0.79258681],[104930.0,1.10295124],[104920.0,0.50596741],[104910.0,0.36381561],[104900.0,1.6970065]],[[104950.0,0.96099568],[104960.0,0.99651025],[104970.0,0.59502239],[104980.0,0.65880944],[104990.0,0.4759774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749084499404,[[104910.0,0.83339644],[104900.0,1.0161718],[104890.0,0.5107603],[104880.0,0.71309561],[104870.0,0.84570893]],[[104920.0,0.26418579],[104930.0,0.88827178],[104940.0,0.91751871],[104950.0,0.60470187],[104960.0,1.13287952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749084586446,[[104920.0,0.0002],[104910.0,0.19067691],[104900.0,0.58831026],[104890.0,0.81720561],[104880.0,0.73222835]],[[104930.0,2.01025351],[104940.0,0.92170931],[104950.0,0.72480267],[104960.0,0.07590735],[104970.0,2.33058223]]]
["bitfinex-derivatives","BTCF0:USTF0",1749084653214,[[104890.0,0.00234301],[104880.0,0.4917823],[104870.0,0.61555255],[104860.0,0.90086801],[104850.0,0.24855025]],[[104900.0,1.24198376],[104910.0,1.28963228],[104920.0,0.69643551],[104930.0,0.20810198],[104940.0,1.06329928]]]
["bitfinex-derivatives","BTCF0:USTF0",1749084670522,[[104870.0,1.55062611],[104860.0,0.80883579],[104850.0,0.2326457],[104840.0,0.91283947],[104830.0,1.08547542]],[[104880.0,0.23185141],[104890.0,0.75450687],[104900.0,1.04396145],[104910.0,0.16671492],[104920.0,0.62493677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749084753698,[[104880.0,0.00661099],[104870.0,0.4917945],[104860.0,0.60482483],[104850.0,0.6411038],[104840.0,0.91364367]],[[104890.0,1.50073796],[104900.0,0.83805137],[104910.0,0.61802446],[104920.0,0.68441088],[104930.0,0.85071015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749084781318,[[104870.0,1.50518897],[104860.0,0.60548054],[104850.0,0.81181333],[104840.0,1.0042513],[104830.0,0.4766831]],[[104880.0,0.10097557],[104890.0,0.52524813],[104900.0,0.98139952],[104910.0,1.13501994],[104920.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749084851968,[[104920.0,1.74847055],[104910.0,0.88777137],[104900.0,0.13814536],[104890.0,0.9666079],[104880.0,1.20215173]],[[104930.0,0.2910992],[104940.0,0.29533523],[104950.0,0.75794051],[104960.0,1.08046633],[104970.0,0.578318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749084871886,[[104920.0,2.10927055],[104910.0,0.52697137],[104900.0,0.62834536],[104890.0,0.62447435],[104880.0,1.26137831]],[[104930.0,0.04144407],[104940.0,0.44984398],[104950.0,0.21525194],[104960.0,0.7272975],[104970.0,1.46516923]]]
["bitfinex-derivatives","BTCF0:USTF0",1749084959163,[[104960.0,2.06561361],[104950.0,0.65347451],[104940.0,0.57351042],[104930.0,1.11470795],[104920.0,1.00558713]],[[104970.0,0.09956684],[104980.0,0.52055014],[104990.0,0.58195952],[105000.0,0.99075652],[105010.0,0.71152807]]]
["bitfinex-derivatives","BTCF0:USTF0",1749084973764,[[104990.0,0.62571313],[104980.0,0.87267139],[104970.0,0.5780223],[104960.0,0.58337132],[104950.0,0.9663495]],[[105000.0,0.285971],[105010.0,0.33424674],[105020.0,1.57883939],[105030.0,0.40864911],[105040.0,0.77041832]]]
["bitfinex-derivatives","BTCF0:USTF0",1749085073656,[[104980.0,0.37572036],[104970.0,1.0840011],[104960.0,0.88598421],[104950.0,0.72928067],[104940.0,0.75965396]],[[104990.0,0.67727817],[105000.0,1.13343585],[105010.0,0.4895525],[105020.0,0.76993943],[105030.0,0.50803292]]]
["bitfinex-derivatives","BTCF0:USTF0",1749085106176,[[104980.0,2.06224022],[104970.0,0.77192445],[104960.0,1.08315241],[104950.0,0.94057732],[104940.0,1.00859414]],[[104990.0,0.04009066],[105010.0,0.34466826],[105020.0,0.33401013],[105030.0,1.6179465],[105040.0,0.50650997]]]
["bitfinex-derivatives","BTCF0:USTF0",1749085165717,[[105000.0,1.91651044],[104990.0,0.78610144],[104980.0,0.62777355],[104970.0,0.76920297],[104960.0,0.4760666]],[[105010.0,0.00439776],[105020.0,0.0594488],[105030.0,0.18647153],[105040.0,0.87314717],[105050.0,1.06195925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749085190457,[[105000.0,2.19596966],[104990.0,0.75380013],[104980.0,1.01536812],[104970.0,0.9662468],[104960.0,0.68435963]],[[105010.0,0.04534606],[105020.0,0.1557488],[105030.0,0.42244403],[105040.0,0.80424821],[105050.0,1.00368524]]]
["bitfinex-derivatives","BTCF0:USTF0",1749085264716,[[105000.0,2.49668966],[104990.0,0.29249931],[104980.0,0.43534167],[104970.0,1.54631325],[104960.0,0.68335963]],[[105010.0,0.05108977],[105020.0,0.0779488],[105030.0,0.61901153],[105040.0,0.70244821],[105050.0,0.85476107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749085303747,[[105020.0,1.94724674],[105010.0,0.5700876],[105000.0,0.24688923],[104990.0,1.57422933],[104980.0,0.64249169]],[[105030.0,0.13676796],[105040.0,0.43427003],[105050.0,0.65503712],[105060.0,1.20253938],[105070.0,0.14891428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749085378911,[[105040.0,1.69223084],[105030.0,0.76655434],[105020.0,0.264114],[105010.0,0.64287595],[105000.0,1.83314856]],[[105050.0,0.1041781],[105060.0,0.47156973],[105070.0,1.20966744],[105080.0,0.78855203],[105090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749085404743,[[105040.0,1.89805084],[105030.0,0.66201434],[105020.0,0.162674],[105010.0,0.64287595],[105000.0,2.04044159]],[[105050.0,0.10422345],[105060.0,0.18617153],[105070.0,0.69845344],[105080.0,1.17667413],[105090.0,0.4103521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749085472270,[[105080.0,0.75634001],[105070.0,0.84455458],[105060.0,0.5591286],[105050.0,0.38603643],[105040.0,1.11399285]],[[105090.0,0.66119282],[105100.0,0.73114574],[105110.0,0.55698737],[105120.0,1.35528633],[105140.0,0.7332493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749085516601,[[105080.0,0.81324623],[105070.0,0.59355488],[105060.0,1.11840104],[105050.0,0.38603643],[105040.0,1.05899151]],[[105090.0,1.14450068],[105100.0,0.73114574],[105110.0,0.63138737],[105120.0,0.71178435],[105130.0,1.11546769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749085570567,[[105050.0,2.05341478],[105040.0,0.29147541],[105030.0,0.2295976],[105020.0,0.98499963],[105010.0,0.14806645]],[[105060.0,0.23351424],[105070.0,0.3528142],[105080.0,0.63923233],[105090.0,0.52943372],[105100.0,1.07439783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749085679150,[[105080.0,1.69862907],[105070.0,0.67100443],[105060.0,0.35093393],[105050.0,0.64283129],[105040.0,1.54934779]],[[105090.0,0.17976272],[105100.0,0.7919547],[105110.0,0.72565044],[105120.0,0.86643139],[105130.0,1.11540789]]]
["bitfinex-derivatives","BTCF0:USTF0",1749085704672,[[105080.0,1.54897955],[105070.0,0.87682503],[105060.0,0.28992485],[105050.0,0.64284349],[105040.0,1.83225476]],[[105090.0,0.1961504],[105100.0,0.80471694],[105110.0,0.4616],[105120.0,0.79144126],[105130.0,0.68345788]]]
["bitfinex-derivatives","BTCF0:USTF0",1749085766427,[[105120.0,0.3721538],[105110.0,1.38718446],[105100.0,0.4261],[105090.0,0.81547109],[105080.0,0.9851868]],[[105130.0,1.02201274],[105140.0,1.2493206],[105150.0,0.14681267],[105160.0,0.63316584],[105170.0,0.28553569]]]
["bitfinex-derivatives","BTCF0:USTF0",1749085797658,[[105120.0,0.48093684],[105110.0,1.07063179],[105100.0,0.98934608],[105090.0,0.6882063],[105080.0,0.95917449]],[[105130.0,0.75260857],[105140.0,1.23081145],[105150.0,0.15064427],[105160.0,1.26892659],[105170.0,0.37472226]]]
["bitfinex-derivatives","BTCF0:USTF0",1749085850096,[[105100.0,1.64874415],[105090.0,0.95210863],[105080.0,0.15426782],[105070.0,0.59381628],[105060.0,1.87513337]],[[105110.0,0.28791513],[105120.0,0.28147665],[105130.0,0.82850037],[105140.0,1.08846331],[105150.0,0.68564049]]]
["bitfinex-derivatives","BTCF0:USTF0",1749085906026,[[105090.0,1.44072247],[105080.0,0.72096782],[105070.0,0.5089185],[105060.0,1.06545672],[105030.0,1.54341794]],[[105100.0,0.52376908],[105110.0,0.70361516],[105120.0,1.10834147],[105130.0,0.15834608],[105140.0,1.25983202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749086006809,[[105120.0,0.35778734],[105110.0,1.08004461],[105100.0,0.73046892],[105090.0,0.65238048],[105080.0,0.75808308]],[[105130.0,0.81314018],[105140.0,1.49961264],[105150.0,0.55896917],[105160.0,0.62031015],[105170.0,0.78246568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749086027324,[[105120.0,1.57067693],[105110.0,0.85724461],[105100.0,0.16376892],[105090.0,0.67028836],[105080.0,1.07755973]],[[105130.0,0.02932646],[105140.0,0.49369182],[105150.0,0.68768454],[105160.0,1.11539284],[105170.0,1.13254517]]]
["bitfinex-derivatives","BTCF0:USTF0",1749086104984,[[105140.0,0.58096349],[105130.0,0.55106821],[105120.0,1.1620715],[105110.0,0.5755852],[105100.0,0.552685]],[[105150.0,0.38809588],[105160.0,1.13422574],[105170.0,1.06051778],[105180.0,0.29546331],[105200.0,1.7258559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749086141799,[[105160.0,0.33384301],[105150.0,0.0305],[105140.0,0.47323255],[105130.0,0.3608],[105120.0,0.20936754]],[[105170.0,1.15325768],[105180.0,1.29295718],[105190.0,1.49557343],[105200.0,1.57915482],[105210.0,0.79577805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749086185335,[[105160.0,0.02137187],[105150.0,0.3659503],[105140.0,0.64776793],[105130.0,0.60317488],[105120.0,0.64652215]],[[105170.0,1.23689282],[105180.0,1.0559595],[105190.0,0.82157885],[105200.0,0.54999646],[105210.0,0.82777506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749086207755,[[105140.0,0.23756031],[105130.0,1.06742771],[105120.0,0.38726177],[105110.0,0.5095002],[105100.0,1.51540348]],[[105150.0,1.08793323],[105160.0,0.64004731],[105170.0,0.70451952],[105180.0,1.0513078],[105190.0,0.63305205]]]
["bitfinex-derivatives","BTCF0:USTF0",1749086286406,[[105110.0,1.84065998],[105100.0,0.84070165],[105090.0,0.2361297],[105080.0,1.97943191],[105070.0,0.68288233]],[[105120.0,0.18838432],[105130.0,0.23370052],[105140.0,0.66790702],[105150.0,0.96100642],[105160.0,0.78578719]]]
["bitfinex-derivatives","BTCF0:USTF0",1749086320435,[[105120.0,1.14865783],[105110.0,0.81930596],[105100.0,1.16325435],[105090.0,0.16556827],[105080.0,1.60721849]],[[105130.0,0.70573847],[105140.0,0.50552702],[105150.0,0.96104642],[105160.0,1.20983719],[105170.0,0.68327898]]]
["bitfinex-derivatives","BTCF0:USTF0",1749086396272,[[105100.0,0.00214301],[105090.0,0.50710425],[105080.0,0.87588122],[105070.0,0.65906923],[105060.0,0.6947149]],[[105110.0,1.13716467],[105120.0,1.3528062],[105130.0,0.84411328],[105140.0,0.42967544],[105150.0,2.406839]]]
["bitfinex-derivatives","BTCF0:USTF0",1749086452916,[[105100.0,1.26282576],[105090.0,0.7528989],[105080.0,1.0509386],[105070.0,0.49857828],[105060.0,1.21479347]],[[105110.0,0.5479308],[105120.0,0.8850461],[105130.0,0.91358253],[105140.0,0.85524712],[105150.0,0.43191001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749086514177,[[105080.0,1.5512349],[105070.0,0.52118512],[105060.0,0.7244749],[105050.0,0.9662815],[105040.0,0.58375201]],[[105090.0,0.93326958],[105100.0,0.93211043],[105110.0,0.48955434],[105120.0,0.76874979],[105130.0,0.4316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749086603556,[[105060.0,0.1012],[105050.0,0.57253483],[105040.0,1.2306663],[105030.0,0.67415482],[105020.0,0.8398531]],[[105070.0,1.56676241],[105080.0,0.89178865],[105090.0,0.57176],[105100.0,0.76883969],[105110.0,0.20810198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749086636179,[[105060.0,0.1012],[105050.0,0.57253483],[105040.0,1.2326663],[105030.0,0.54952055],[105020.0,0.7395731]],[[105070.0,1.03366708],[105080.0,1.33645155],[105090.0,0.43176],[105100.0,0.76883969],[105120.0,1.11766154]]]
["bitfinex-derivatives","BTCF0:USTF0",1749086699529,[[104980.0,0.38133318],[104970.0,0.7311596],[104960.0,0.66679234],[104950.0,0.12552389],[104940.0,1.66590981]],[[104990.0,1.03472333],[105000.0,1.24318291],[105010.0,0.44158591],[105020.0,0.84646911],[105030.0,0.20810198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749086729748,[[104970.0,2.26053712],[104960.0,0.3243692],[104950.0,0.60377627],[104940.0,0.87819047],[104930.0,1.36560521]],[[104980.0,0.00589682],[104990.0,0.2379841],[105000.0,0.22812909],[105010.0,1.10460843],[105020.0,0.61747153]]]
["bitfinex-derivatives","BTCF0:USTF0",1749086789798,[[104970.0,0.49071676],[104960.0,0.81836446],[104950.0,0.57260769],[104940.0,0.86589483],[104930.0,0.82737567]],[[104980.0,0.93104486],[104990.0,0.77115467],[105000.0,0.72930033],[105010.0,1.11631448],[105020.0,0.07762726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749086814027,[[104970.0,1.36385282],[104960.0,1.0168181],[104950.0,0.12763557],[104940.0,1.20454425],[104930.0,0.82710567]],[[104980.0,0.23922616],[104990.0,0.20229909],[105000.0,0.58156087],[105010.0,1.61013851],[105020.0,0.55387066]]]
["bitfinex-derivatives","BTCF0:USTF0",1749086883587,[[105030.0,1.66696442],[105020.0,0.61046047],[105010.0,0.55064095],[105000.0,1.26643972],[104990.0,0.4759578]],[[105040.0,0.29329109],[105050.0,0.26341558],[105060.0,0.52502],[105070.0,1.11643451],[105080.0,0.70129308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749086908108,[[105030.0,0.2575123],[105020.0,1.24280537],[105010.0,0.81092095],[105000.0,0.45914779],[104990.0,0.4759578]],[[105040.0,0.90823814],[105050.0,0.73739641],[105060.0,0.55348277],[105070.0,0.62426777],[105080.0,0.76048078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749087000382,[[105020.0,1.27187831],[105010.0,1.2883446],[105000.0,0.28555173],[104990.0,0.7262351],[104980.0,1.07342365]],[[105030.0,0.29288363],[105040.0,0.27954317],[105050.0,0.79571082],[105060.0,1.4051524],[105070.0,0.62426137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749087016091,[[105020.0,0.34252591],[105010.0,0.2360606],[105000.0,1.16472385],[104990.0,0.7592056],[104980.0,0.73926588]],[[105030.0,1.00098648],[105040.0,1.10426947],[105050.0,0.01967565],[105060.0,0.76936587],[105070.0,0.4756418]]]
["bitfinex-derivatives","BTCF0:USTF0",1749087084462,[[104970.0,0.03639776],[104960.0,0.49157758],[104950.0,0.4084134],[104940.0,0.86625065],[104930.0,0.01742374]],[[104980.0,1.47155157],[104990.0,0.67030278],[105000.0,0.25723568],[105010.0,0.63395468],[105020.0,0.64014198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749087104671,[[104970.0,0.03719776],[104960.0,0.3029343],[104950.0,1.32753113],[104940.0,0.66393305],[104930.0,0.15794436]],[[104980.0,1.01061168],[104990.0,1.10506278],[105000.0,0.73527995],[105010.0,0.69341239],[105020.0,0.9083082]]]
["bitfinex-derivatives","BTCF0:USTF0",1749087194448,[[104970.0,1.51144566],[104960.0,0.69644724],[104950.0,0.40929353],[104940.0,0.74938879],[104930.0,0.39640069]],[[104980.0,0.47850664],[104990.0,0.69655125],[105000.0,1.12339401],[105010.0,1.09791468],[105020.0,0.82958142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749087227071,[[104970.0,0.03559332],[104960.0,0.44595964],[104950.0,0.9379185],[104940.0,0.60503716],[104930.0,0.64714938]],[[104980.0,1.47145419],[104990.0,1.23368278],[105000.0,0.48926675],[105010.0,0.69341239],[105020.0,2.90950192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749087325436,[[104960.0,0.00739776],[104950.0,0.0939],[104940.0,0.33568614],[104930.0,1.02719555],[104920.0,0.75764373]],[[104970.0,2.71950671],[104980.0,0.91651071],[104990.0,1.07421139],[105000.0,0.43583372],[105010.0,0.98270994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749087367652,[[104930.0,0.66509116],[104920.0,0.64889464],[104910.0,1.11410491],[104900.0,0.41147582],[104890.0,0.4763962]],[[104940.0,1.13655555],[104950.0,0.90892121],[104960.0,0.77361382],[104970.0,0.14864427],[104980.0,0.57745124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749087434714,[[104940.0,0.9969152],[104930.0,0.78915334],[104920.0,0.46108],[104910.0,0.23456989],[104900.0,0.61671436]],[[104950.0,0.305885],[104960.0,0.70863208],[104970.0,1.17097336],[104980.0,0.59533008],[105000.0,1.20272171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749087526574,[[104920.0,0.3307],[104910.0,0.57758631],[104900.0,0.5632],[104890.0,0.51541975],[104880.0,0.36410913]],[[104930.0,0.79938469],[104940.0,0.9130983],[104950.0,0.3608],[104960.0,1.02744688],[104970.0,0.29401552]]]
["bitfinex-derivatives","BTCF0:USTF0",1749087547397,[[104870.0,0.59841618],[104860.0,1.34863979],[104850.0,0.37034506],[104840.0,0.23740082],[104830.0,0.13572011]],[[104880.0,0.83312774],[104890.0,0.62017759],[104900.0,0.62370157],[104910.0,0.74092077],[104920.0,0.58100427]]]
["bitfinex-derivatives","BTCF0:USTF0",1749087630544,[[104870.0,0.20443006],[104860.0,1.3135269],[104850.0,0.5725813],[104840.0,0.23642415],[104830.0,0.64222588]],[[104880.0,1.05109596],[104890.0,0.77594269],[104900.0,0.3608],[104910.0,1.21272506],[104920.0,0.68439868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749087667680,[[104870.0,0.01382776],[104860.0,0.52791615],[104850.0,0.62035817],[104840.0,1.2244933],[104830.0,0.66074588]],[[104880.0,1.26970305],[104890.0,1.10614269],[104900.0,0.72669172],[104910.0,0.69415062],[104920.0,0.91275905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749087776275,[[104870.0,1.69143761],[104860.0,0.93317516],[104850.0,0.04549207],[104840.0,1.2606499],[104830.0,1.11644023]],[[104880.0,0.0742858],[104890.0,0.69034395],[104900.0,1.04120745],[104910.0,0.53724542],[104920.0,0.77042802]]]
["bitfinex-derivatives","BTCF0:USTF0",1749087806888,[[104900.0,0.01138],[104890.0,0.00014301],[104880.0,0.58049682],[104870.0,0.43529432],[104860.0,0.01747983]],[[104910.0,1.09208408],[104920.0,0.70204836],[104930.0,1.00590508],[104940.0,0.62171815],[104960.0,2.03458722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749087898556,[[104880.0,1.75041409],[104870.0,0.84793764],[104860.0,0.98433152],[104850.0,0.33453555],[104840.0,0.69352248]],[[104890.0,0.00114301],[104900.0,0.0312],[104910.0,0.41076719],[104920.0,0.23697117],[104930.0,1.4302055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749087917279,[[104880.0,1.72073952],[104870.0,0.75072988],[104860.0,0.64219797],[104850.0,0.80386143],[104840.0,0.69352248]],[[104890.0,0.10383714],[104900.0,0.42594459],[104910.0,0.44978237],[104920.0,1.20752541],[104930.0,1.06696434]]]
["bitfinex-derivatives","BTCF0:USTF0",1749088019868,[[104870.0,0.25399416],[104860.0,1.39732991],[104850.0,0.6073362],[104840.0,0.59931799],[104830.0,0.98416133]],[[104880.0,0.2550999],[104890.0,0.98557481],[104900.0,0.79604],[104910.0,0.26393192],[104920.0,1.05754387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749088041086,[[104870.0,0.69363192],[104860.0,0.67899377],[104850.0,0.68142788],[104840.0,0.16405642],[104830.0,1.07454778]],[[104880.0,0.85860697],[104890.0,0.7715594],[104900.0,0.27356826],[104910.0,1.06075197],[104920.0,0.78616625]]]
["bitfinex-derivatives","BTCF0:USTF0",1749088117258,[[104860.0,0.23426057],[104850.0,1.19271577],[104840.0,0.60674427],[104830.0,0.34765264],[104820.0,0.78875282]],[[104870.0,1.08931811],[104880.0,1.38351549],[104890.0,0.47270301],[104900.0,0.78015081],[104910.0,0.70530198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749088140582,[[104860.0,0.01154077],[104850.0,0.54363975],[104840.0,0.98928737],[104830.0,0.41821313],[104820.0,0.56657215]],[[104870.0,1.50854156],[104880.0,0.91581549],[104890.0,0.70134728],[104900.0,0.63150654],[104910.0,0.70530198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749088215142,[[104830.0,0.80324327],[104820.0,0.7405895],[104810.0,0.73951365],[104800.0,1.05713215],[104780.0,1.55154336]],[[104840.0,0.79738673],[104850.0,0.90720237],[104860.0,1.10130629],[104870.0,0.14864427],[104880.0,0.62193997]]]
["bitfinex-derivatives","BTCF0:USTF0",1749088242277,[[104750.0,1.25767877],[104740.0,0.56129142],[104730.0,0.4664952],[104720.0,0.4777185],[104710.0,0.4957339]],[[104760.0,0.1928065],[104770.0,0.2442193],[104780.0,1.09954526],[104790.0,0.64291635],[104800.0,0.59532962]]]
["bitfinex-derivatives","BTCF0:USTF0",1749088317830,[[104750.0,0.90300246],[104740.0,0.60473237],[104730.0,0.77049793],[104720.0,0.98631725],[104710.0,0.9674039]],[[104760.0,0.6531725],[104770.0,0.8572655],[104780.0,0.55713141],[104790.0,1.18378925],[104800.0,0.62549627]]]
["bitfinex-derivatives","BTCF0:USTF0",1749088402489,[[104760.0,0.36720416],[104750.0,0.75554744],[104740.0,0.58743006],[104730.0,0.81016964],[104720.0,0.64144094]],[[104770.0,1.75393482],[104780.0,0.66974375],[104790.0,1.03538212],[104800.0,1.64573234],[104810.0,0.63489261]]]
["bitfinex-derivatives","BTCF0:USTF0",1749088443421,[[104760.0,0.03809776],[104750.0,0.97798124],[104740.0,0.61339983],[104730.0,0.83914454],[104720.0,0.64144094]],[[104770.0,1.50965761],[104780.0,1.06011107],[104790.0,0.8269064],[104800.0,2.22741661],[104810.0,0.69435032]]]
["bitfinex-derivatives","BTCF0:USTF0",1749088527889,[[104740.0,0.50061835],[104730.0,0.77985785],[104720.0,0.50984952],[104710.0,0.61397238],[104700.0,0.93423879]],[[104750.0,0.7076671],[104760.0,1.0016645],[104770.0,1.89847572],[104780.0,1.05574124],[104790.0,0.14864427]]]
["bitfinex-derivatives","BTCF0:USTF0",1749088550212,[[104740.0,2.05784802],[104730.0,0.6521351],[104720.0,0.5461174],[104710.0,1.11549095],[104700.0,1.55977695]],[[104750.0,0.03912239],[104760.0,0.39687311],[104770.0,0.69742964],[104780.0,1.08792903],[104790.0,0.59537022]]]
["bitfinex-derivatives","BTCF0:USTF0",1749088641670,[[104800.0,0.00014301],[104790.0,0.28729208],[104780.0,0.87448288],[104770.0,0.51851847],[104760.0,0.96105554]],[[104810.0,1.78361435],[104820.0,0.79747607],[104830.0,0.69931173],[104840.0,0.14864427],[104850.0,0.35370925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749088663682,[[104800.0,0.00454077],[104790.0,0.3652996],[104780.0,0.68262504],[104770.0,0.81009318],[104760.0,1.22488494]],[[104810.0,1.35854359],[104820.0,1.13644452],[104830.0,0.58083601],[104840.0,0.14864427],[104850.0,1.33731466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749088761558,[[104800.0,1.25740277],[104790.0,0.64068501],[104780.0,0.96355562],[104770.0,0.63468302],[104760.0,1.13761658]],[[104810.0,0.29024313],[104820.0,0.80343263],[104830.0,0.94503873],[104840.0,0.6223219],[104850.0,0.59124298]]]
["bitfinex-derivatives","BTCF0:USTF0",1749088800974,[[104800.0,1.96621757],[104790.0,0.78864788],[104780.0,0.58503085],[104770.0,1.1843796],[104760.0,0.9097949]],[[104810.0,0.04048496],[104820.0,0.40907298],[104830.0,0.77449114],[104840.0,1.10703782],[104850.0,0.44259871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749088861620,[[104840.0,0.3671147],[104830.0,1.27115322],[104820.0,0.78451017],[104810.0,0.61351068],[104800.0,1.32472682]],[[104850.0,0.47838212],[104860.0,0.78638858],[104870.0,1.41476712],[104880.0,0.77078587],[104910.0,2.27484085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749088893251,[[104880.0,1.67478956],[104870.0,0.6001855],[104860.0,0.49431473],[104850.0,0.75395516],[104840.0,0.33872635]],[[104890.0,0.44524301],[104900.0,0.0645],[104910.0,0.7768166],[104920.0,0.71380326],[104930.0,1.01370307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749088957200,[[104910.0,1.17829774],[104900.0,0.94069271],[104890.0,0.50886645],[104880.0,0.71571985],[104870.0,1.399111]],[[104920.0,0.59518212],[104930.0,0.00014301],[104940.0,1.14302911],[104950.0,0.98942238],[104960.0,0.11847572]]]
["bitfinex-derivatives","BTCF0:USTF0",1749088988214,[[104940.0,0.19567586],[104930.0,0.99556293],[104920.0,0.61975728],[104910.0,0.59027889],[104900.0,0.88871475]],[[104950.0,0.98699986],[104960.0,1.17596759],[104970.0,0.27332572],[104980.0,0.62521509],[104990.0,2.61721681]]]
["bitfinex-derivatives","BTCF0:USTF0",1749089103008,[[104920.0,1.38219406],[104910.0,0.76348272],[104900.0,0.26280821],[104890.0,0.476405],[104880.0,1.26001525]],[[104930.0,0.10055513],[104940.0,1.09316719],[104950.0,0.94657025],[104960.0,0.34155757],[104970.0,0.91813422]]]
["bitfinex-derivatives","BTCF0:USTF0",1749089171064,[[104920.0,0.20191216],[104910.0,0.32014331],[104900.0,1.0291627],[104890.0,0.7111996],[104880.0,0.6402488]],[[104930.0,1.36646648],[104940.0,0.91576096],[104950.0,0.58100427],[104960.0,0.6214265],[104970.0,0.68417798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749089235904,[[104920.0,0.20191386],[104910.0,1.08287541],[104900.0,0.63368988],[104890.0,0.6973081],[104880.0,0.62179598]],[[104930.0,0.86187232],[104940.0,0.64049207],[104950.0,0.21919025],[104960.0,0.62477627],[104970.0,0.63101269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749089265321,[[104920.0,0.20191396],[104910.0,0.57880291],[104900.0,0.1077573],[104890.0,0.87331775],[104880.0,0.52467775]],[[104930.0,1.41511152],[104940.0,0.45468091],[104950.0,0.61404427],[104960.0,0.68423588],[104970.0,0.62145755]]]
["bitfinex-derivatives","BTCF0:USTF0",1749089349415,[[104920.0,0.002],[104910.0,0.7895877],[104900.0,0.60262796],[104890.0,0.85720527],[104880.0,0.16382796]],[[104930.0,1.62907704],[104940.0,0.45463332],[104950.0,0.58320427],[104960.0,1.12968236],[104970.0,0.4760798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749089376633,[[104910.0,0.3132669],[104900.0,1.13111516],[104890.0,0.38787651],[104880.0,1.04346412],[104870.0,0.74858879]],[[104920.0,1.22755574],[104930.0,0.63433014],[104940.0,0.62494122],[104950.0,1.05717577],[104960.0,0.43625389]]]
["bitfinex-derivatives","BTCF0:USTF0",1749089504427,[[104910.0,1.17436313],[104900.0,0.61851078],[104890.0,0.17501228],[104880.0,2.04224951],[104870.0,0.4767457]],[[104920.0,0.04029022],[104930.0,0.48859061],[104940.0,0.37734465],[104950.0,0.26664575],[104960.0,1.1700201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749089566583,[[104960.0,1.14055391],[104950.0,0.967785],[104940.0,0.78535492],[104930.0,0.11900746],[104920.0,2.00049648]],[[104970.0,0.28350708],[104980.0,0.47865582],[104990.0,0.60962853],[105000.0,1.42991804],[105010.0,0.11867025]]]
["bitfinex-derivatives","BTCF0:USTF0",1749089590096,[[105010.0,0.79707653],[105000.0,0.75949142],[104990.0,0.49266],[104980.0,0.69581597],[104970.0,0.26389397]],[[105020.0,0.286335],[105030.0,0.70929426],[105040.0,0.55016458],[105050.0,0.1756656],[105060.0,0.72585078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749089647455,[[105020.0,1.66262932],[105010.0,0.74890005],[105000.0,0.16370273],[104990.0,1.60536873],[104980.0,0.31355738]],[[105030.0,0.0398339],[105040.0,0.0304],[105050.0,0.40065373],[105060.0,0.75353452],[105070.0,0.92231025]]]
["bitfinex-derivatives","BTCF0:USTF0",1749089666969,[[105020.0,0.004],[105010.0,0.7767143],[105000.0,0.57209243],[104990.0,0.92842176],[104980.0,0.01742447]],[[105030.0,1.03134852],[105040.0,1.11133785],[105050.0,0.14864427],[105060.0,0.8288348],[105070.0,0.48499448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749089742350,[[104990.0,1.23388312],[104980.0,0.5511892],[104970.0,0.2949746],[104960.0,0.79726286],[104950.0,0.6245018]],[[105000.0,0.32427391],[105010.0,0.39129939],[105020.0,0.98471332],[105030.0,1.07264472],[105040.0,0.47601531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749089782881,[[105000.0,0.00514301],[104990.0,0.1903802],[104980.0,0.60095095],[104970.0,0.74939949],[104960.0,0.72981626]],[[105010.0,1.01778375],[105020.0,1.092899],[105030.0,1.15497163],[105040.0,1.64864427],[105050.0,1.4144964]]]
["bitfinex-derivatives","BTCF0:USTF0",1749089840344,[[104980.0,0.79250078],[104970.0,1.15406937],[104960.0,0.24994515],[104950.0,0.49515889],[104940.0,0.82164446]],[[104990.0,0.23334724],[105000.0,0.33571989],[105010.0,0.70640386],[105020.0,0.80877576],[105030.0,1.17315554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749089867260,[[104980.0,0.9884395],[104970.0,0.66502809],[104960.0,0.24950515],[104950.0,0.64322534],[104940.0,0.92740467]],[[104990.0,0.53202344],[105000.0,0.78554813],[105010.0,1.01867025],[105020.0,0.63075149],[105030.0,1.05792828]]]
["bitfinex-derivatives","BTCF0:USTF0",1749089986153,[[104980.0,0.42864043],[104970.0,0.98731911],[104960.0,0.81955198],[104950.0,0.13795917],[104940.0,0.76937088]],[[104990.0,0.43757615],[105000.0,0.74188851],[105010.0,1.01113025],[105020.0,1.3568867],[105030.0,0.476974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749090041031,[[104980.0,1.60449282],[104970.0,0.84790952],[104960.0,0.40437843],[104950.0,0.70255654],[104940.0,1.40298629]],[[104990.0,0.04266607],[105000.0,0.43083454],[105010.0,0.33081562],[105020.0,0.61602423],[105030.0,1.82432425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749090121211,[[104880.0,0.005],[104870.0,1.1139686],[104860.0,0.5594054],[104850.0,0.41393218],[104840.0,0.4769812]],[[104890.0,0.8738063],[104900.0,1.10062936],[104910.0,0.23428515],[104920.0,0.59516545],[104930.0,0.62487447]]]
["bitfinex-derivatives","BTCF0:USTF0",1749090134715,[[104880.0,0.77981141],[104870.0,1.0186792],[104860.0,0.33234188],[104850.0,0.74073384],[104840.0,0.4766167]],[[104890.0,0.22866125],[104900.0,0.50057368],[104910.0,0.54058153],[104920.0,0.9254334],[104930.0,0.4762302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749090217596,[[104920.0,1.81875527],[104910.0,0.42907416],[104900.0,0.74248355],[104890.0,1.11467025],[104880.0,1.29661249]],[[104930.0,0.14603397],[104940.0,0.39512474],[104950.0,0.27939807],[104960.0,0.50609968],[104970.0,1.0257848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749090247513,[[104980.0,0.75556238],[104970.0,1.29502287],[104950.0,0.49553684],[104940.0,0.89860994],[104920.0,0.16721911]],[[104990.0,0.00539776],[105000.0,0.52721561],[105010.0,1.02717225],[105020.0,0.4083819],[105030.0,0.74107994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749090342888,[[104970.0,1e-08],[104960.0,0.06494301],[104950.0,0.3157793],[104940.0,0.98888911],[104930.0,0.5262908]],[[104980.0,2.74172699],[104990.0,0.77123847],[105000.0,3.50705392],[105010.0,0.001],[105020.0,0.78256006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749090374926,[[104970.0,0.2880181],[104960.0,1.13168682],[104950.0,0.5632],[104940.0,0.26543663],[104930.0,0.64230011]],[[104980.0,1.54920372],[104990.0,0.80507902],[105000.0,1.6565311],[105010.0,0.68398488],[105020.0,0.94259355]]]
["bitfinex-derivatives","BTCF0:USTF0",1749090471311,[[104940.0,2.23059242],[104930.0,0.35693622],[104920.0,0.29329836],[104910.0,1.3986616],[104900.0,1.11933586]],[[104950.0,0.56439776],[104960.0,0.03054301],[104970.0,0.82068331],[104980.0,0.75551063],[104990.0,0.85275171]]]
["bitfinex-derivatives","BTCF0:USTF0",1749090570484,[[104940.0,1.93335642],[104930.0,0.45717498],[104920.0,0.29329836],[104910.0,1.60599463],[104900.0,0.91258283]],[[104950.0,0.60310881],[104960.0,0.09364301],[104970.0,0.76445093],[104980.0,0.74928031],[104990.0,0.56296093]]]
["bitfinex-derivatives","BTCF0:USTF0",1749090607206,[[104940.0,1.84922633],[104930.0,0.56089603],[104920.0,0.89859937],[104910.0,0.66238551],[104900.0,0.91207953]],[[104950.0,0.38411511],[104960.0,0.09494301],[104970.0,0.94049813],[104980.0,1.08791881],[104990.0,0.12876093]]]
["bitfinex-derivatives","BTCF0:USTF0",1749090706076,[[104970.0,1.77115591],[104960.0,1.08032696],[104950.0,0.4763962],[104940.0,1.59970306],[104930.0,0.69308696]],[[104980.0,0.04297859],[104990.0,0.1546458],[105000.0,0.92852824],[105010.0,0.5894663],[105020.0,0.77482688]]]
["bitfinex-derivatives","BTCF0:USTF0",1749090733798,[[104970.0,1.59477782],[104960.0,0.93509505],[104950.0,0.9665962],[104940.0,1.09065625],[104930.0,0.48679393]],[[104980.0,0.04294106],[104990.0,0.09304301],[105000.0,0.42030279],[105010.0,0.93804222],[105020.0,0.24523191]]]
["bitfinex-derivatives","BTCF0:USTF0",1749090833479,[[105160.0,1.75353203],[105150.0,0.33527702],[105140.0,0.22400186],[105120.0,0.73910704],[105040.0,0.78804]],[[105170.0,0.16196],[105180.0,0.1900576],[105190.0,0.0950251],[105200.0,0.62441601],[105210.0,0.98719262]]]
["bitfinex-derivatives","BTCF0:USTF0",1749090844991,[[105150.0,0.83946301],[105140.0,0.5509269],[105130.0,0.36388397],[105120.0,0.12592],[105100.0,0.74024678]],[[105160.0,0.1900916],[105170.0,0.66066142],[105180.0,0.34848708],[105190.0,1.12868],[105200.0,1.42604497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749090893322,[[105150.0,0.09420001],[105140.0,0.00014301],[105130.0,0.73771629],[105120.0,0.88654886],[105110.0,0.5236659]],[[105160.0,1.2834098],[105170.0,1.66988119],[105180.0,0.54627279],[105190.0,0.4751234],[105200.0,0.86118886]]]
["bitfinex-derivatives","BTCF0:USTF0",1749090918439,[[105150.0,1.38917465],[105140.0,1.30313401],[105130.0,0.28783858],[105120.0,0.77457287],[105110.0,1.11369965]],[[105160.0,0.19449166],[105170.0,0.29093321],[105180.0,0.36241887],[105190.0,1.42996429],[105200.0,0.98202608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749091008091,[[105170.0,1.88000669],[105160.0,0.44039583],[105150.0,0.45323322],[105140.0,0.49289329],[105130.0,0.19545945]],[[105180.0,0.19020101],[105190.0,0.50296792],[105200.0,0.14467059],[105210.0,1.61207009],[105220.0,1.01459971]]]
["bitfinex-derivatives","BTCF0:USTF0",1749091034612,[[105160.0,0.73515768],[105150.0,1.27847376],[105140.0,0.45287195],[105130.0,0.67081335],[105120.0,0.32454103]],[[105170.0,0.28997386],[105180.0,0.60025799],[105190.0,0.81472],[105200.0,0.47769209],[105210.0,0.76583807]]]
["bitfinex-derivatives","BTCF0:USTF0",1749091111070,[[105200.0,1.71096895],[105190.0,1.06203912],[105180.0,0.57594747],[105170.0,0.32632341],[105160.0,1.13196145]],[[105210.0,0.09424301],[105230.0,0.53635986],[105240.0,0.49732932],[105250.0,1.11264797],[105330.0,0.47566168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749091124476,[[105270.0,1.73279298],[105260.0,0.61951484],[105250.0,0.09208568],[105240.0,0.76700177],[105230.0,0.73146633]],[[105280.0,0.06999776],[105290.0,0.3417614],[105300.0,0.0999235],[105310.0,0.62298486],[105320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749091185444,[[105260.0,0.56585801],[105250.0,1.18768752],[105240.0,0.26467593],[105230.0,0.12454786],[105220.0,0.59365033]],[[105270.0,0.64561531],[105280.0,0.77866177],[105290.0,0.96457209],[105300.0,0.98524377],[105310.0,0.62098099]]]
["bitfinex-derivatives","BTCF0:USTF0",1749091210881,[[105230.0,1.67988872],[105220.0,0.71019441],[105210.0,0.26329621],[105200.0,0.66150666],[105190.0,0.65542592]],[[105240.0,0.00034301],[105250.0,0.3940905],[105260.0,0.1547],[105270.0,0.34039019],[105280.0,1.82308123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749091285258,[[105200.0,0.77369655],[105190.0,1.27523844],[105180.0,0.27681277],[105170.0,0.75020391],[105160.0,1.0129848]],[[105210.0,0.2848049],[105220.0,0.45311598],[105230.0,0.88521287],[105240.0,1.02519068],[105250.0,0.59172579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749091327089,[[105190.0,1.04495248],[105180.0,1.44800696],[105170.0,0.15650931],[105160.0,0.94732257],[105150.0,1.2729445]],[[105200.0,0.0627],[105210.0,0.5380503],[105220.0,0.59433369],[105230.0,0.98366996],[105240.0,1.19647605]]]
["bitfinex-derivatives","BTCF0:USTF0",1749091423366,[[105220.0,1.80689956],[105210.0,0.31408574],[105200.0,0.59478388],[105190.0,0.66898059],[105180.0,0.29256609]],[[105230.0,0.43101105],[105240.0,0.42339102],[105250.0,0.12532389],[105260.0,0.73791606],[105270.0,2.36049058]]]
["bitfinex-derivatives","BTCF0:USTF0",1749091532056,[[105190.0,0.82116],[105180.0,0.75723811],[105170.0,0.28607823],[105160.0,0.44652663],[105150.0,0.75702953]],[[105200.0,0.57326053],[105210.0,0.48307987],[105220.0,1.11941402],[105230.0,0.50719979],[105240.0,2.005377]]]
["bitfinex-derivatives","BTCF0:USTF0",1749091554367,[[105200.0,1.12023121],[105190.0,1.24462251],[105180.0,0.92906378],[105170.0,0.25640255],[105160.0,0.70100183]],[[105210.0,0.19034661],[105220.0,0.1424996],[105230.0,0.12256803],[105240.0,0.49744863],[105250.0,0.58009979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749091642744,[[105240.0,1.55467151],[105230.0,0.68341903],[105220.0,0.94964977],[105210.0,0.63829303],[105200.0,1.39856104]],[[105250.0,0.32161495],[105260.0,0.34615011],[105270.0,0.21067595],[105280.0,0.38684427],[105290.0,1.56451778]]]
["bitfinex-derivatives","BTCF0:USTF0",1749091668267,[[105240.0,1.81218638],[105230.0,0.38589126],[105220.0,0.73990302],[105210.0,1.13177473],[105200.0,0.14443678]],[[105250.0,0.46615168],[105260.0,0.48269418],[105270.0,0.22581382],[105280.0,1.30410353],[105290.0,1.06270365]]]
["bitfinex-derivatives","BTCF0:USTF0",1749091771463,[[105230.0,2.30513186],[105220.0,0.54588192],[105210.0,0.1783211],[105200.0,1.31696491],[105190.0,0.43104]],[[105240.0,0.1326807],[105250.0,0.47683598],[105260.0,0.29259253],[105270.0,0.28373935],[105280.0,1.72151382]]]
["bitfinex-derivatives","BTCF0:USTF0",1749091794193,[[105230.0,2.29279684],[105220.0,0.29644421],[105210.0,0.29339111],[105200.0,1.30366016],[105190.0,0.65748173]],[[105240.0,0.03855492],[105250.0,0.2688151],[105260.0,0.41153915],[105270.0,0.19191063],[105280.0,1.07456128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749091898833,[[105250.0,1.94082021],[105240.0,0.59070553],[105230.0,0.24218603],[105220.0,0.61938089],[105210.0,0.63825303]],[[105260.0,0.32026162],[105270.0,0.39363087],[105280.0,0.42998165],[105290.0,0.56145382],[105300.0,0.77019277]]]
["bitfinex-derivatives","BTCF0:USTF0",1749091931158,[[105250.0,0.9715313],[105240.0,0.90653466],[105230.0,0.24274958],[105220.0,0.30058964],[105210.0,1.05401285]],[[105260.0,0.66868482],[105270.0,0.72114536],[105280.0,0.34106379],[105290.0,0.95408102],[105300.0,1.85079595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749092007022,[[105240.0,1.29465021],[105230.0,0.80568209],[105220.0,0.61797925],[105210.0,0.62305305],[105200.0,0.55808855]],[[105250.0,0.46281099],[105260.0,0.84335841],[105270.0,0.58429382],[105280.0,0.82284488],[105290.0,0.67936785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749092052257,[[105220.0,0.0303],[105210.0,0.89451525],[105200.0,0.74388379],[105190.0,1.20446703],[105180.0,0.31098804]],[[105230.0,0.96300857],[105240.0,0.92867787],[105250.0,1.03452552],[105260.0,0.57939455],[105270.0,0.4972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749092112210,[[105070.0,1.95437221],[105060.0,0.69610089],[105050.0,0.14787686],[105040.0,1.27818673],[105030.0,1.05190543]],[[105080.0,3e-08],[105090.0,0.03074301],[105100.0,0.0642],[105110.0,0.3608],[105120.0,0.83850718]]]
["bitfinex-derivatives","BTCF0:USTF0",1749092147743,[[105070.0,0.45084771],[105060.0,0.63680931],[105050.0,0.61497478],[105040.0,0.74129832],[105030.0,1.26346229]],[[105080.0,1.27259691],[105090.0,0.69959179],[105100.0,0.22794371],[105110.0,1.06836718],[105120.0,0.57649478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749092224220,[[105060.0,1.18367282],[105050.0,0.2206907],[105040.0,0.37322738],[105030.0,0.84356587],[105020.0,0.63821284]],[[105070.0,0.46589202],[105080.0,0.56039522],[105090.0,0.59536672],[105100.0,0.77271516],[105110.0,0.63646365]]]
["bitfinex-derivatives","BTCF0:USTF0",1749092320893,[[105070.0,0.4634563],[105060.0,0.39932536],[105050.0,0.48304181],[105040.0,1.20050697],[105030.0,0.12899273]],[[105080.0,1.03887292],[105090.0,0.74506862],[105100.0,0.59348162],[105110.0,0.59416111],[105120.0,1.54927235]]]
["bitfinex-derivatives","BTCF0:USTF0",1749092391035,[[105060.0,0.47280301],[105050.0,0.3967034],[105040.0,0.30068012],[105030.0,0.20250305],[105020.0,1.05629363]],[[105070.0,0.85645729],[105080.0,1.0104053],[105090.0,1.03604112],[105100.0,0.44087652],[105110.0,1.05361719]]]
["bitfinex-derivatives","BTCF0:USTF0",1749092454588,[[105020.0,1.01273375],[105010.0,0.46574096],[105000.0,0.58343194],[104990.0,1.4709435],[104980.0,0.62424626]],[[105030.0,0.86119198],[105040.0,0.77580995],[105050.0,0.44110301],[105060.0,0.73960553],[105070.0,0.6556534]]]
["bitfinex-derivatives","BTCF0:USTF0",1749092487803,[[105030.0,0.74744523],[105020.0,1.13727537],[105010.0,0.69172701],[105000.0,0.81769966],[104990.0,1.05573016]],[[105040.0,0.8657118],[105050.0,0.7233759],[105060.0,0.31892194],[105070.0,1.0964134],[105080.0,0.62063417]]]
["bitfinex-derivatives","BTCF0:USTF0",1749092527632,[[105040.0,0.91564844],[105030.0,1.09961887],[105020.0,1.32058021],[105010.0,0.17230086],[105000.0,1.19607625]],[[105050.0,0.07287834],[105060.0,1.01711721],[105070.0,0.49813405],[105080.0,1.19091948],[105100.0,0.35032262]]]
["bitfinex-derivatives","BTCF0:USTF0",1749092618830,[[105020.0,0.69602456],[105010.0,0.17541371],[105000.0,0.40941921],[104990.0,0.1663152],[104980.0,1.18366541]],[[105030.0,0.88837785],[105040.0,0.74438681],[105050.0,0.55821207],[105060.0,0.62074469],[105070.0,0.72908929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749092665057,[[105000.0,0.00639776],[104990.0,0.29837799],[104980.0,0.37112289],[104970.0,0.18371698],[104960.0,1.33230866]],[[105010.0,1.59504065],[105020.0,0.8566281],[105030.0,0.17612978],[105040.0,1.54776835],[105050.0,0.9729732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749092694898,[[105000.0,0.29798026],[104990.0,0.66357888],[104980.0,0.32592038],[104970.0,0.19236108],[104960.0,0.97150426]],[[105010.0,1.57491127],[105020.0,0.8565081],[105030.0,0.14612978],[105040.0,1.54776835],[105050.0,0.9729732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749092777955,[[104990.0,1.241069],[104980.0,1.12806892],[104970.0,1.62401135],[104960.0,0.3789174],[104950.0,0.96647238]],[[105000.0,0.13571769],[105010.0,0.89842819],[105020.0,0.59518413],[105030.0,0.70783427],[105040.0,1.28478493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749092813682,[[104990.0,2.0186256],[104980.0,0.85866062],[104970.0,0.83121135],[104960.0,1.591334],[104950.0,0.47627238]],[[105000.0,0.03912551],[105010.0,0.0903],[105020.0,0.89839369],[105030.0,0.45007583],[105040.0,0.39737172]]]
["bitfinex-derivatives","BTCF0:USTF0",1749092912273,[[104990.0,1.2305493],[104980.0,1.13757771],[104970.0,0.436762],[104960.0,1.20995757],[104950.0,1.17352763]],[[105000.0,0.03910413],[105010.0,0.5699083],[105020.0,0.93149869],[105030.0,0.67710053],[105040.0,0.34979422]]]
["bitfinex-derivatives","BTCF0:USTF0",1749092975142,[[104990.0,1.2718893],[104980.0,1.10035771],[104970.0,0.58463886],[104960.0,1.26940596],[104950.0,0.96674238]],[[105000.0,0.49530067],[105010.0,0.89842709],[105020.0,0.33654413],[105030.0,0.60387637],[105040.0,0.85282383]]]
["bitfinex-derivatives","BTCF0:USTF0",1749093031787,[[105030.0,1.33881843],[105020.0,0.94051298],[105010.0,0.4973373],[105000.0,1.34542486],[104990.0,0.9663766]],[[105040.0,0.46457974],[105050.0,0.88352219],[105060.0,0.33642413],[105070.0,0.49817047],[105080.0,0.77180586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749093076738,[[105040.0,1.29282843],[105030.0,1.52375934],[105020.0,0.63033778],[105010.0,0.59739455],[105000.0,1.75309985]],[[105050.0,0.10570749],[105060.0,0.82216471],[105070.0,0.60456702],[105080.0,0.25810682],[105090.0,0.63551586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749093206846,[[105050.0,0.5711283],[105040.0,0.2923069],[105030.0,0.68980134],[105020.0,1.08091718],[105010.0,0.50867686]],[[105060.0,1.33702218],[105070.0,0.2497734],[105080.0,0.33638413],[105090.0,1.03151047],[105100.0,1.63963364]]]
["bitfinex-derivatives","BTCF0:USTF0",1749093228263,[[105010.0,1.2238592],[105000.0,0.43242519],[104990.0,0.5635645],[104980.0,1.11971066],[104970.0,0.98439341]],[[105020.0,0.87549958],[105030.0,0.53509741],[105040.0,0.21460875],[105050.0,0.67593103],[105060.0,0.73968897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749093376869,[[105020.0,0.37644649],[105010.0,0.8518124],[105000.0,0.25614459],[104990.0,0.9113566],[104980.0,1.12981206]],[[105030.0,1.28169697],[105040.0,0.89063947],[105050.0,0.24784978],[105060.0,1.39914751],[105070.0,0.44154475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749093393283,[[105020.0,0.87882649],[105010.0,0.3354699],[105000.0,0.75480685],[104990.0,0.62386146],[104980.0,1.34728355]],[[105030.0,1.27727272],[105040.0,0.51661947],[105050.0,0.68411979],[105060.0,1.39951202],[105070.0,0.44203683]]]
["bitfinex-derivatives","BTCF0:USTF0",1749093485456,[[105020.0,1.2342147],[105010.0,0.32822187],[105000.0,1.40994903],[104990.0,0.8367848],[104980.0,0.35252805]],[[105030.0,3.19058011],[105040.0,0.8389773],[105050.0,0.14870044],[105060.0,0.32118028],[105070.0,1.08733629]]]
["bitfinex-derivatives","BTCF0:USTF0",1749093513892,[[105020.0,0.0022],[105010.0,0.7685628],[105000.0,0.00014301],[104990.0,0.48765344],[104980.0,1.07389199]],[[105030.0,4.741834],[105040.0,0.84483731],[105050.0,0.5272],[105060.0,1.12868305],[105070.0,0.84780422]]]
["bitfinex-derivatives","BTCF0:USTF0",1749093583338,[[105010.0,1.85575337],[105000.0,1.01767952],[104990.0,0.62431912],[104980.0,1.10159247],[104970.0,1.04250584]],[[105020.0,2.58712391],[105030.0,0.39354301],[105040.0,0.96045195],[105050.0,0.08880784],[105060.0,0.84727611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749093625559,[[105010.0,1.69727853],[105000.0,0.88611952],[104990.0,0.62452557],[104980.0,0.95222304],[104970.0,0.7598798]],[[105020.0,1.9617824],[105030.0,0.06514301],[105050.0,0.53740821],[105060.0,0.23404075],[112990.0,0.4906]]]
["bitfinex-derivatives","BTCF0:USTF0",1749093722835,[[105060.0,1.44539368],[105050.0,0.68794123],[105040.0,0.88402153],[105030.0,1.19173016],[105020.0,0.45303402]],[[105070.0,0.54605182],[105080.0,0.63317222],[105090.0,0.4497437],[105100.0,0.92299266],[105110.0,0.62373775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749093814511,[[104990.0,0.85396077],[104980.0,0.01738712],[104970.0,1.15751364],[104960.0,0.65240969],[104950.0,0.16688936]],[[105000.0,1.05788307],[105010.0,0.29449671],[105020.0,1.14715347],[105030.0,0.23408802],[105040.0,1.02625031]]]
["bitfinex-derivatives","BTCF0:USTF0",1749093844736,[[104950.0,0.23229536],[104940.0,0.54516123],[104930.0,0.43727795],[104920.0,1.01175593],[104910.0,0.48003468]],[[104960.0,0.86248345],[104970.0,0.78718412],[104980.0,1.00864051],[104990.0,0.11859161],[105000.0,1.2025256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749093944824,[[104950.0,0.7455288],[104940.0,0.87667746],[104930.0,0.30610763],[104920.0,1.33328921],[104910.0,0.3608]],[[104960.0,1.09709933],[104970.0,0.40274537],[104980.0,0.72100292],[104990.0,0.55083161],[105000.0,1.26686859]]]
["bitfinex-derivatives","BTCF0:USTF0",1749093979851,[[104950.0,0.28487166],[104940.0,0.6699668],[104930.0,0.44091294],[104920.0,0.31185122],[104910.0,0.98567447]],[[104960.0,1.60382178],[104970.0,0.74304191],[104980.0,0.30307807],[104990.0,0.9082665],[105000.0,0.64350034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749094045791,[[104950.0,0.09439776],[104940.0,0.7638296],[104930.0,0.29039391],[104920.0,0.49552704],[104910.0,0.11896468]],[[104960.0,2.37420409],[104970.0,0.30904191],[104980.0,1.03359215],[104990.0,1.11579572],[105000.0,0.4974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749094090223,[[104920.0,0.73452635],[104910.0,0.53535838],[104900.0,0.13785743],[104890.0,1.00478426],[104880.0,1.96783749]],[[104930.0,1.18839417],[104940.0,0.48377435],[104950.0,0.54387285],[104960.0,0.34076877],[104970.0,0.62436755]]]
["bitfinex-derivatives","BTCF0:USTF0",1749094186399,[[104940.0,1.34446856],[104930.0,0.75516113],[104920.0,1.00396754],[104910.0,0.21105677],[104900.0,1.20464186]],[[104950.0,0.49222196],[104960.0,0.50605704],[104970.0,0.48129651],[104980.0,0.2731211],[104990.0,0.5813206]]]
["bitfinex-derivatives","BTCF0:USTF0",1749094225515,[[104940.0,1.55368685],[104930.0,0.32846113],[104920.0,1.12878534],[104910.0,0.72038424],[104900.0,1.20464186]],[[104950.0,0.39993733],[104960.0,0.6583612],[104970.0,0.42209545],[104980.0,0.3731611],[104990.0,0.4811206]]]
["bitfinex-derivatives","BTCF0:USTF0",1749094314408,[[104940.0,1.2197669],[104930.0,0.3986262],[104920.0,0.46662172],[104910.0,1.269348],[104900.0,0.73914719]],[[104950.0,0.82685445],[104960.0,0.92373446],[104970.0,0.65183161],[104980.0,0.15452949],[104990.0,1.05650015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749094355633,[[104940.0,0.26908986],[104930.0,0.6566646],[104920.0,0.14525704],[104910.0,0.11879167],[104900.0,1.3883789]],[[104950.0,1.36984328],[104960.0,1.14063686],[104970.0,0.03],[104980.0,1.27687304],[104990.0,0.93044]]]
["bitfinex-derivatives","BTCF0:USTF0",1749094420176,[[104990.0,0.77885854],[104980.0,1.31951404],[104970.0,1.05659658],[104960.0,0.35454868],[104950.0,0.62470797]],[[105000.0,0.4263],[105010.0,0.17670005],[105020.0,0.8507784],[105030.0,0.24641641],[105040.0,1.17965297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749094442801,[[104980.0,1.03716041],[104970.0,0.31021918],[104960.0,0.5700211],[104950.0,0.3608],[104940.0,1.55057792]],[[104990.0,1.15526727],[105000.0,0.28164297],[105010.0,0.52388911],[105020.0,0.69528921],[105030.0,0.58696663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749094522145,[[105000.0,0.06439776],[104990.0,0.8177857],[104980.0,0.28162501],[104970.0,0.48787486],[104960.0,1.3550893]],[[105010.0,1.20994547],[105020.0,0.84779041],[105030.0,0.33327997],[105040.0,1.19147276],[105050.0,0.97371479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749094599907,[[104950.0,0.39937106],[104940.0,0.82127599],[104930.0,0.11097396],[104920.0,0.5632],[104910.0,1.10137332]],[[104960.0,1.1905771],[104970.0,0.36183409],[104980.0,1.11070671],[104990.0,0.15777803],[105000.0,0.14546144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749094626340,[[104950.0,1.08743136],[104940.0,0.44233881],[104930.0,0.31305396],[104920.0,1.10131695],[104910.0,0.50932747]],[[104960.0,1.1544986],[104970.0,0.98804483],[104980.0,0.40908795],[104990.0,0.15777803],[105000.0,1.34415841]]]
["bitfinex-derivatives","BTCF0:USTF0",1749094671473,[[104950.0,1.33119953],[104940.0,0.71408272],[104930.0,0.37013396],[104920.0,0.62155267],[104910.0,0.9085628]],[[104960.0,0.001],[104970.0,0.82234878],[104980.0,0.61655387],[104990.0,0.66738642],[105000.0,0.57768817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749094756059,[[104990.0,1.12990811],[104980.0,0.2660549],[104970.0,0.57340681],[104960.0,0.84658895],[104950.0,0.49738754]],[[105000.0,0.60592767],[105010.0,0.72730041],[105020.0,0.69678978],[105030.0,0.62496375],[105040.0,0.19462481]]]
["bitfinex-derivatives","BTCF0:USTF0",1749094841409,[[105010.0,0.00539775],[105000.0,0.88993991],[104990.0,0.25218337],[104980.0,0.39457471],[104970.0,0.3344667]],[[105020.0,1.58389026],[105030.0,0.76818294],[105040.0,0.34289596],[105050.0,1.18933003],[105060.0,1.34313531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749094864515,[[105010.0,0.25906345],[105000.0,0.62539041],[104990.0,0.25160064],[104980.0,0.71582662],[104970.0,0.8368795]],[[105020.0,1.42889371],[105030.0,0.76190294],[105040.0,0.48801213],[105050.0,1.41443833],[105060.0,0.91105531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749094955784,[[105010.0,0.89983207],[105000.0,0.45761973],[104990.0,0.44650033],[104980.0,1.06696451],[104970.0,0.94136789]],[[105020.0,1.33989099],[105030.0,0.41470304],[105040.0,0.58783617],[105050.0,0.63364764],[105060.0,1.26057126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749095012226,[[105010.0,0.77399557],[105000.0,0.55995903],[104990.0,0.38425431],[104980.0,1.06724351],[104970.0,0.58079789]],[[105020.0,1.39779233],[105030.0,0.27964419],[105040.0,0.36718],[105050.0,0.92596293],[105060.0,1.05910511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749095147318,[[104990.0,0.70044225],[104980.0,1.04808707],[104970.0,0.34867377],[104960.0,0.98204595],[104950.0,1.41751229]],[[105000.0,1.20520341],[105010.0,0.23316956],[105020.0,0.34972155],[105030.0,0.55826383],[105040.0,1.26592494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749095172534,[[105010.0,1.07461711],[105000.0,0.79827041],[104990.0,0.22667508],[104980.0,1.20625953],[104970.0,0.86868649]],[[105020.0,1.15663084],[105030.0,0.39478562],[105040.0,0.15478586],[105050.0,1.03752113],[105080.0,0.43700305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749095267612,[[105010.0,1.19288361],[105000.0,0.44187302],[104990.0,0.59216996],[104980.0,0.84524513],[104970.0,1.47704735]],[[105020.0,1.16037595],[105030.0,0.32395165],[105040.0,0.25759566],[105050.0,0.60452103],[105060.0,1.20122836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749095309243,[[105010.0,1.281729],[105000.0,0.43831555],[104990.0,0.14568276],[104980.0,1.63796513],[104970.0,1.04508735]],[[105020.0,0.52340805],[105030.0,0.96080921],[105040.0,0.37581949],[105050.0,0.4860973],[105060.0,0.76890325]]]
["bitfinex-derivatives","BTCF0:USTF0",1749095407121,[[105010.0,1.40144799],[105000.0,0.65676986],[104990.0,0.51888354],[104980.0,1.69743229],[104970.0,0.9662923]],[[105020.0,0.39955633],[105030.0,1.0813398],[105040.0,0.27274241],[105050.0,0.15004801],[105060.0,0.73031414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749095436738,[[105040.0,0.1903192],[105030.0,2.08221036],[105020.0,0.64211386],[105010.0,0.64175568],[105000.0,1.54563263]],[[105050.0,0.36094301],[105060.0,0.4533],[105070.0,0.54447853],[105080.0,0.46308216],[105120.0,2.14292927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749095504192,[[105080.0,1.77322896],[105070.0,0.68731282],[105060.0,1.56694521],[105050.0,0.79204221],[105040.0,0.00939475]],[[105090.0,0.03603562],[105100.0,0.36089536],[105110.0,0.84141454],[105120.0,0.24022895],[105130.0,0.34477979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749095524926,[[105090.0,1.30742957],[105080.0,0.57534452],[105070.0,0.40830411],[105060.0,1.27635048],[105050.0,1.26775311]],[[105100.0,0.68083619],[105110.0,0.64831219],[105120.0,0.14846084],[105130.0,0.27713871],[105140.0,0.55225484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749095649921,[[105090.0,1.58336744],[105080.0,0.61620111],[105070.0,0.17593582],[105060.0,2.04001358],[105050.0,0.55198014]],[[105100.0,0.03660936],[105110.0,0.15514578],[105120.0,0.56687651],[105130.0,0.23001289],[105140.0,0.85387833]]]
["bitfinex-derivatives","BTCF0:USTF0",1749095738997,[[105090.0,0.65237622],[105080.0,0.52004255],[105070.0,0.2299849],[105060.0,1.34932281],[105050.0,1.34434014]],[[105100.0,1.23382711],[105110.0,0.81633277],[105120.0,0.2737686],[105130.0,1.06526558],[105140.0,0.90519141]]]
["bitfinex-derivatives","BTCF0:USTF0",1749095800749,[[105090.0,0.98259617],[105080.0,0.47101272],[105070.0,0.82285629],[105060.0,1.2062667],[105050.0,0.55198014]],[[105100.0,0.9484538],[105110.0,0.43616162],[105120.0,0.4585086],[105130.0,0.49262283],[105140.0,1.27738563]]]
["bitfinex-derivatives","BTCF0:USTF0",1749095941950,[[105080.0,0.90316374],[105070.0,0.28926263],[105060.0,0.26340981],[105050.0,1.01766552],[105040.0,0.50567704]],[[105090.0,1.23601512],[105100.0,0.99078831],[105110.0,0.03],[105120.0,0.7392399],[105130.0,0.43168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749095983085,[[105080.0,1.19210665],[105070.0,0.4199653],[105060.0,0.51304678],[105050.0,0.91278364],[105040.0,1.1450168]],[[105090.0,0.79814888],[105100.0,0.87493412],[105110.0,0.22960378],[105120.0,0.7289615],[105130.0,0.47568011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749096083551,[[105080.0,1.66968636],[105070.0,0.57861599],[105060.0,0.65403401],[105050.0,1.82437295],[105040.0,0.91138722]],[[105090.0,0.39833708],[105100.0,0.0941],[105110.0,0.85044615],[105120.0,0.38243011],[105130.0,0.17574939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749096133780,[[105090.0,1.31491028],[105080.0,0.69591864],[105070.0,0.50702381],[105060.0,1.05216644],[105050.0,0.36749356]],[[105100.0,0.39725638],[105110.0,0.50567704],[105120.0,0.63417155],[105130.0,0.20380303],[105140.0,0.82275704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749096196023,[[105090.0,0.94525073],[105080.0,0.76983864],[105070.0,0.50715459],[105060.0,1.12972341],[105050.0,0.7596571]],[[105100.0,0.3972598],[105110.0,0.85043285],[105120.0,0.37719001],[105130.0,0.71162926],[105140.0,0.22176918]]]
["bitfinex-derivatives","BTCF0:USTF0",1749096221539,[[105090.0,1.18263073],[105080.0,0.40966982],[105070.0,0.47444334],[105060.0,1.76554324],[105050.0,0.91275734]],[[105100.0,0.83117702],[105110.0,0.69963368],[105120.0,0.2637686],[105130.0,1.16906135],[105140.0,0.42982941]]]
["bitfinex-derivatives","BTCF0:USTF0",1749096307528,[[105090.0,1.44224777],[105080.0,1.01699056],[105070.0,0.51913629],[105060.0,0.92811019],[105050.0,1.6814559]],[[105100.0,0.03709646],[105110.0,0.3608],[105120.0,0.94582075],[105130.0,0.23769838],[105140.0,0.83190011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749096325240,[[105110.0,1.24912084],[105100.0,0.78492576],[105090.0,0.68717517],[105080.0,0.29343401],[105070.0,0.35347811]],[[105120.0,0.39894268],[105130.0,0.7405371],[105140.0,0.34104672],[105150.0,0.35217566],[105160.0,0.58184155]]]
["bitfinex-derivatives","BTCF0:USTF0",1749096433223,[[105110.0,1.23756625],[105100.0,0.9341366],[105090.0,0.5510285],[105080.0,0.49583401],[105070.0,1.11483916]],[[105120.0,0.76406687],[105130.0,0.39449985],[105140.0,0.57195691],[105150.0,0.56310975],[105160.0,0.19240254]]]
["bitfinex-derivatives","BTCF0:USTF0",1749096487878,[[105130.0,0.79039314],[105120.0,0.58234746],[105110.0,0.74476499],[105100.0,1.4339229],[105090.0,0.851]],[[105140.0,1.19298749],[105150.0,0.29123278],[105160.0,0.14487704],[105170.0,0.17606254],[105180.0,0.84365325]]]
["bitfinex-derivatives","BTCF0:USTF0",1749096546417,[[105130.0,0.77594819],[105120.0,0.65029767],[105110.0,0.81291374],[105100.0,1.77982625],[105080.0,1.69831827]],[[105140.0,0.49793887],[105150.0,0.89787605],[105160.0,0.33468571],[105170.0,0.61034234],[105180.0,0.84364595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749096586039,[[105130.0,0.80246514],[105120.0,0.43128945],[105110.0,0.27344655],[105100.0,0.73905296],[105090.0,1.63588139]],[[105140.0,1.5077958],[105150.0,0.7249317],[105160.0,0.7490264],[105170.0,0.15826203],[105180.0,1.69004581]]]
["bitfinex-derivatives","BTCF0:USTF0",1749096688427,[[105100.0,0.02],[105090.0,0.42902551],[105080.0,0.66799209],[105070.0,0.27639724],[105060.0,0.72538385]],[[105110.0,1.66285611],[105120.0,0.99128172],[105130.0,1.08372611],[105140.0,1.57141135],[105150.0,0.4753053]]]
["bitfinex-derivatives","BTCF0:USTF0",1749096722150,[[105080.0,1.03612048],[105070.0,0.81363786],[105060.0,0.85361079],[105050.0,1.20427876],[105040.0,1.07425088]],[[105090.0,0.39799985],[105100.0,0.80301684],[105110.0,0.23133881],[105120.0,0.38855263],[105130.0,1.05564815]]]
["bitfinex-derivatives","BTCF0:USTF0",1749096838856,[[105160.0,0.3437837],[105150.0,0.64765131],[105140.0,0.66907043],[105130.0,0.59405612],[105120.0,0.16245031]],[[105170.0,0.68509323],[105180.0,0.3347612],[105190.0,0.69511863],[105200.0,0.59425817],[105210.0,1.0556487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749096919118,[[105160.0,1.79444623],[105150.0,0.88182165],[105140.0,0.31014458],[105130.0,0.9067079],[105120.0,1.14972978]],[[105170.0,0.04144624],[105180.0,0.2850999],[105190.0,0.84392547],[105200.0,0.73443909],[105210.0,0.66122827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749096954148,[[105160.0,2.04597862],[105150.0,0.56075343],[105140.0,0.29304424],[105130.0,1.60460766],[105120.0,1.20616896]],[[105170.0,0.10668475],[105180.0,0.50782177],[105190.0,0.5094094],[105200.0,0.66509503],[105210.0,1.10647658]]]
["bitfinex-derivatives","BTCF0:USTF0",1749096995673,[[105160.0,1.83999862],[105150.0,0.9115104],[105140.0,0.14468727],[105130.0,1.11440766],[105120.0,1.69636896]],[[105170.0,0.04124107],[105180.0,0.49398617],[105190.0,0.6357395],[105200.0,0.73583909],[105210.0,0.65826827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749097084731,[[105230.0,0.77750883],[105220.0,0.84123463],[105210.0,0.84458033],[105200.0,0.475031],[105190.0,0.23483474]],[[105240.0,0.1351],[105250.0,0.75263039],[105260.0,0.66452354],[105270.0,0.41684481],[105280.0,0.44327001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749097125465,[[105230.0,1.0725247],[105220.0,0.72240609],[105210.0,0.6990469],[105200.0,0.76788541],[105190.0,0.50783175]],[[105240.0,0.23155286],[105250.0,0.89244734],[105260.0,0.62130334],[105270.0,0.68861118],[105280.0,0.97615413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749097208242,[[105220.0,0.72682011],[105210.0,0.34826183],[105200.0,0.7288729],[105190.0,1.01698872],[105180.0,0.61959974]],[[105230.0,0.90323092],[105240.0,0.79811611],[105250.0,0.15889156],[105260.0,1.31394139],[105270.0,0.76044804]]]
["bitfinex-derivatives","BTCF0:USTF0",1749097306837,[[105180.0,1.62297818],[105170.0,0.47643051],[105160.0,0.312112],[105150.0,0.70198111],[105140.0,1.35483142]],[[105190.0,0.00439776],[105200.0,0.23768221],[105210.0,0.34236784],[105220.0,0.83386259],[105230.0,0.59762596]]]
["bitfinex-derivatives","BTCF0:USTF0",1749097343753,[[105190.0,1.26189394],[105180.0,1.60689311],[105170.0,0.55916121],[105160.0,0.98940469],[105150.0,1.2811953]],[[105200.0,0.03454077],[105210.0,0.49059814],[105220.0,0.71436406],[105230.0,0.50674479],[105240.0,0.6997287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749097459257,[[105190.0,1.14046134],[105180.0,0.88145577],[105170.0,0.66452051],[105160.0,1.25331884],[105150.0,0.14835697]],[[105200.0,0.83194732],[105210.0,0.24931498],[105220.0,1.13202725],[105230.0,0.60311094],[105240.0,1.07287714]]]
["bitfinex-derivatives","BTCF0:USTF0",1749097503191,[[105160.0,0.7318435],[105150.0,0.44229606],[105140.0,0.60683714],[105130.0,0.4789675],[105120.0,0.96157338]],[[105170.0,0.77880244],[105180.0,0.44198745],[105190.0,1.47183496],[105200.0,0.1486749],[105210.0,0.66883731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749097603170,[[105160.0,0.8141628],[105150.0,0.8785364],[105140.0,0.73454362],[105130.0,0.2024],[105120.0,1.39293338]],[[105170.0,0.90571885],[105180.0,0.86864766],[105190.0,0.44507805],[105200.0,1.1697852],[105210.0,1.1957602]]]
["bitfinex-derivatives","BTCF0:USTF0",1749097633690,[[105160.0,1.89403026],[105150.0,0.74466585],[105140.0,0.52418256],[105130.0,0.4753716],[105120.0,1.54810888]],[[105170.0,0.03629309],[105180.0,0.42973555],[105190.0,0.1672228],[105200.0,0.78590926],[105210.0,1.95819731]]]
["bitfinex-derivatives","BTCF0:USTF0",1749097743870,[[105160.0,1.08780956],[105150.0,0.84590585],[105140.0,0.68258256],[105130.0,0.88547136],[105120.0,1.05141484]],[[105170.0,0.43925452],[105180.0,0.97663476],[105190.0,0.91497156],[105200.0,0.62890075],[105210.0,1.6270802]]]
["bitfinex-derivatives","BTCF0:USTF0",1749097787308,[[105160.0,1.15317242],[105150.0,0.88952659],[105140.0,0.63310362],[105130.0,0.62372857],[105120.0,1.25381484]],[[105170.0,0.73595452],[105180.0,0.67889476],[105190.0,0.3608],[105200.0,0.74779231],[105210.0,1.6270802]]]
["bitfinex-derivatives","BTCF0:USTF0",1749097871182,[[105150.0,1.67836125],[105140.0,0.77638145],[105130.0,0.63376],[105120.0,0.79603166],[105110.0,0.2077723]],[[105160.0,0.21798501],[105170.0,0.2370694],[105180.0,0.50545502],[105190.0,0.65777431],[105200.0,0.48436312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749097914009,[[105180.0,1.57483564],[105170.0,0.74067508],[105160.0,0.13603372],[105150.0,0.70291654],[105140.0,0.7591759]],[[105190.0,0.0346],[105200.0,0.34800861],[105210.0,0.562265],[105220.0,1.02964871],[105230.0,1.02867827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749097993959,[[105190.0,0.7886477],[105180.0,0.88501444],[105170.0,0.48866165],[105160.0,0.63751029],[105150.0,0.78199697]],[[105200.0,0.37151153],[105210.0,0.9064752],[105220.0,1.05862203],[105230.0,0.97242631],[105240.0,0.72473493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749098021903,[[105170.0,1.82009446],[105160.0,0.83105612],[105150.0,0.43124],[105140.0,1.33605842],[105130.0,0.8271943]],[[105180.0,0.1922658],[105190.0,0.142545],[105200.0,0.65806263],[105210.0,0.68376574],[105220.0,1.17282573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749098134987,[[105180.0,1.01120194],[105170.0,0.85283894],[105160.0,0.52258382],[105150.0,1.25694441],[105140.0,0.42801417]],[[105190.0,0.3706511],[105200.0,0.89310938],[105210.0,0.58475234],[105220.0,0.70685366],[105230.0,1.551821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749098251181,[[105190.0,0.79370446],[105180.0,0.96663829],[105170.0,0.48880574],[105160.0,0.28829033],[105150.0,1.25690441]],[[105200.0,1.02696941],[105210.0,0.71403453],[105220.0,0.80717366],[105230.0,0.972151],[105240.0,1.48835061]]]
["bitfinex-derivatives","BTCF0:USTF0",1749098288226,[[105170.0,1.05906327],[105160.0,0.43316779],[105150.0,1.02836316],[105140.0,0.72959672],[105130.0,0.6777713]],[[105180.0,0.85547308],[105190.0,0.68220816],[105200.0,0.94254371],[105210.0,0.54918491],[105220.0,1.07945611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749098386303,[[105170.0,1.25615381],[105160.0,0.7218166],[105150.0,0.52676389],[105140.0,0.89850704],[105130.0,0.6158936]],[[105180.0,0.25841133],[105190.0,0.6721729],[105200.0,1.13783725],[105210.0,0.6700951],[105220.0,0.641834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749098415627,[[105170.0,1.8355087],[105160.0,0.53395894],[105150.0,0.82921261],[105140.0,1.09436189],[105130.0,0.4945746]],[[105180.0,0.0012],[105190.0,0.3308625],[105200.0,0.23979661],[105210.0,0.66642064],[105220.0,1.12137376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749098508888,[[105230.0,0.82268],[105220.0,0.82842923],[105210.0,0.46890583],[105200.0,0.53152776],[105190.0,0.64069655]],[[105240.0,0.55367061],[105250.0,0.5815524],[105260.0,0.5748426],[105270.0,1.18365905],[105280.0,1.02737106]]]
["bitfinex-derivatives","BTCF0:USTF0",1749098542325,[[105230.0,1.11350178],[105220.0,1.06272601],[105210.0,0.38012175],[105200.0,0.98874619],[105190.0,0.84795761]],[[105240.0,0.67680847],[105250.0,0.64951537],[105260.0,0.62417376],[105270.0,1.23345781],[105280.0,0.82715789]]]
["bitfinex-derivatives","BTCF0:USTF0",1749098643440,[[105230.0,0.7975714],[105220.0,0.98464808],[105210.0,0.76768604],[105200.0,0.76773821],[105190.0,0.3924499]],[[105240.0,0.85879276],[105250.0,1.2321141],[105260.0,0.28281106],[105270.0,0.00027001],[105280.0,1.264988]]]
["bitfinex-derivatives","BTCF0:USTF0",1749098680961,[[105220.0,1.27780587],[105210.0,0.75096009],[105200.0,0.62433547],[105190.0,0.54049351],[105180.0,0.35189506]],[[105230.0,0.40480906],[105240.0,0.87687021],[105250.0,0.46084],[105260.0,1.18031566],[105270.0,0.57973471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749098790844,[[105230.0,1.25675827],[105220.0,0.98024596],[105210.0,0.71435363],[105200.0,0.91237371],[105190.0,0.63830106]],[[105240.0,0.83030915],[105250.0,0.61009571],[105260.0,0.3335469],[105270.0,0.60308308],[105280.0,1.2226187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749098826651,[[105230.0,1.30005329],[105220.0,0.78114293],[105210.0,0.80090707],[105200.0,0.76773731],[105190.0,0.63830106]],[[105240.0,0.79816271],[105250.0,0.83110861],[105260.0,0.26337376],[105270.0,0.91670332],[105280.0,0.7902587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749098951433,[[105210.0,1.05139121],[105200.0,0.81236514],[105190.0,0.78133062],[105180.0,1.19884431],[105170.0,0.20726106]],[[105220.0,0.97186884],[105230.0,0.79896761],[105240.0,0.58121477],[105250.0,0.59361666],[105260.0,0.2930587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749098987161,[[105210.0,1.56401051],[105200.0,0.63993662],[105190.0,0.70046486],[105180.0,1.19884431],[105170.0,0.89112187]],[[105220.0,0.43655322],[105230.0,0.64283551],[105240.0,0.69440991],[105250.0,1.10975556],[105260.0,0.79052871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749099074756,[[105230.0,1.6779047],[105220.0,0.77270486],[105210.0,0.69900012],[105200.0,1.15693987],[105190.0,0.4902]],[[105240.0,0.04024453],[105250.0,0.1899414],[105260.0,0.86264321],[105270.0,0.56910582],[105280.0,0.4701811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749099115284,[[105250.0,1.62895287],[105240.0,0.53075237],[105230.0,0.6504167],[105220.0,0.45207013],[105210.0,0.82827456]],[[105260.0,0.0941],[105270.0,0.42964901],[105280.0,0.72120757],[105290.0,0.4973825],[105300.0,1.13157376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749099190840,[[105240.0,0.00214301],[105230.0,0.93448],[105220.0,0.59407979],[105210.0,0.1929056],[105200.0,1.03163599]],[[105250.0,1.8344714],[105260.0,0.98629808],[105270.0,0.34940793],[105280.0,1.19862812],[105290.0,1.1799545]]]
["bitfinex-derivatives","BTCF0:USTF0",1749099276797,[[105240.0,1.69450878],[105230.0,0.76970702],[105220.0,0.36420002],[105210.0,0.63248196],[105200.0,0.8593688]],[[105250.0,0.00439776],[105260.0,0.42012005],[105270.0,0.88293331],[105280.0,0.54973976],[105290.0,0.19643182]]]
["bitfinex-derivatives","BTCF0:USTF0",1749099315117,[[105260.0,1.52121955],[105250.0,0.7464304],[105240.0,0.52831629],[105230.0,0.14804361],[105220.0,0.79998108]],[[105270.0,0.43412029],[105280.0,0.80740457],[105290.0,1.64608372],[105300.0,1.57021397],[105310.0,0.62341401]]]
["bitfinex-derivatives","BTCF0:USTF0",1749099417023,[[105240.0,0.65524151],[105230.0,0.35214322],[105220.0,0.70315948],[105210.0,0.74642268],[105200.0,1.27393489]],[[105250.0,0.99972872],[105260.0,0.88407804],[105270.0,2.39123897],[105280.0,0.29288802],[105290.0,0.68250799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749099464146,[[105240.0,0.00214301],[105230.0,0.8586556],[105220.0,0.24251948],[105210.0,0.64382508],[105200.0,0.78311238]],[[105250.0,1.42019654],[105260.0,1.03948546],[105270.0,1.88848391],[105280.0,1.36158996],[105290.0,0.68250799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749099573034,[[105210.0,1.05529078],[105200.0,0.60075169],[105190.0,0.32081062],[105180.0,0.92947814],[105170.0,1.11357596]],[[105220.0,0.52553496],[105230.0,0.27918832],[105240.0,0.88032773],[105250.0,2.1232964],[105260.0,1.28057791]]]
["bitfinex-derivatives","BTCF0:USTF0",1749099603953,[[105210.0,1.68696383],[105200.0,1.20080504],[105190.0,0.14804361],[105180.0,0.82687198],[105170.0,1.3965149]],[[105220.0,0.03618938],[105230.0,0.42957483],[105240.0,0.794577],[105250.0,0.46052],[105260.0,1.67132798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749099700127,[[105200.0,0.99647331],[105190.0,0.44804602],[105180.0,0.62473472],[105170.0,0.52673162],[105160.0,0.97014523]],[[105210.0,0.88586279],[105220.0,0.52378749],[105230.0,2.88822827],[105240.0,0.22106002],[105250.0,0.1484247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749099747252,[[105180.0,0.55911776],[105170.0,0.48086359],[105160.0,0.64975874],[105150.0,0.93786438],[105140.0,0.14804361]],[[105190.0,0.81755116],[105200.0,0.784422],[105210.0,0.36901976],[105220.0,1.63370226],[105230.0,2.18274009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749099804807,[[105180.0,1.11787022],[105170.0,0.73304815],[105160.0,1.01284055],[105150.0,0.64221548],[105140.0,0.59487849]],[[105190.0,0.92340696],[105200.0,0.76072001],[105210.0,2.03243971],[105220.0,1.16954848],[105230.0,1.1205702]]]
["bitfinex-derivatives","BTCF0:USTF0",1749099859352,[[105180.0,1.20672557],[105170.0,0.7445128],[105160.0,0.91188055],[105150.0,0.62353661],[105140.0,0.80213955]],[[105190.0,0.56274861],[105200.0,0.74870505],[105210.0,0.90533467],[105220.0,0.73838428],[105230.0,3.0518102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749099932713,[[105140.0,0.85593578],[105130.0,0.66728037],[105120.0,1.01413596],[105110.0,1.05620905],[105100.0,0.56612284]],[[105150.0,0.78502928],[105160.0,0.94841484],[105170.0,0.55189976],[105180.0,2.2065802],[105190.0,1.5522094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749099955330,[[105140.0,0.06419776],[105130.0,0.73758538],[105120.0,0.29024317],[105110.0,0.85567696],[105100.0,0.9253922]],[[105150.0,1.82390539],[105160.0,0.74223637],[105170.0,1.94],[105180.0,0.85506469],[105190.0,1.61157929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749100026294,[[105110.0,0.00439776],[105100.0,0.81617661],[105090.0,0.38618667],[105080.0,0.79252596],[105070.0,0.7505309]],[[105120.0,1.35932615],[105130.0,0.67923191],[105140.0,1.2267732],[105150.0,0.6456247],[105160.0,1.11728919]]]
["bitfinex-derivatives","BTCF0:USTF0",1749100080517,[[105160.0,1.83607931],[105150.0,0.69779705],[105140.0,0.15304339],[105130.0,1.33562032],[105120.0,0.62007046]],[[105170.0,0.22662087],[105180.0,0.57826322],[105190.0,0.4472894],[105200.0,0.95464476],[105210.0,0.29306366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749100138058,[[105170.0,1.69813893],[105160.0,1.0680607],[105150.0,1.08321544],[105140.0,0.35686613],[105130.0,0.98475926]],[[105180.0,0.46590205],[105190.0,0.5508594],[105200.0,0.65360914],[105210.0,0.67962949],[105220.0,0.82810999]]]
["bitfinex-derivatives","BTCF0:USTF0",1749100172290,[[105170.0,0.87413879],[105160.0,1.01184144],[105150.0,0.56371518],[105140.0,0.77317508],[105130.0,0.92144]],[[105180.0,0.4281134],[105190.0,0.61011889],[105200.0,0.59434465],[105210.0,0.66129173],[105220.0,0.69698505]]]
["bitfinex-derivatives","BTCF0:USTF0",1749100276069,[[105150.0,0.65606231],[105140.0,0.24180268],[105130.0,0.77152996],[105120.0,1.09312301],[105110.0,0.9254233]],[[105160.0,1.51731049],[105170.0,0.6236979],[105180.0,0.41799779],[105190.0,0.6235472],[105200.0,1.13881046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749100303495,[[105150.0,0.21046231],[105140.0,0.76645025],[105130.0,0.6346236],[105120.0,0.93826631],[105110.0,0.80040561]],[[105160.0,1.09007906],[105170.0,1.20358963],[105180.0,1.823173],[105190.0,0.4751225],[105200.0,1.13901046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749100422594,[[105110.0,1.02000946],[105100.0,0.81374539],[105090.0,0.6552639],[105080.0,0.970647],[105070.0,0.63870106]],[[105120.0,0.85758066],[105130.0,1.20505239],[105140.0,0.41728873],[105150.0,0.69859642],[105160.0,2.04580256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749100489935,[[105110.0,0.04439776],[105100.0,0.86060401],[105090.0,0.69457526],[105080.0,0.29867303],[105070.0,0.91103997]],[[105120.0,1.45259809],[105130.0,0.72407101],[105140.0,0.19399171],[105150.0,1.16606345],[105160.0,2.84060797]]]
["bitfinex-derivatives","BTCF0:USTF0",1749100521853,[[105110.0,0.04447402],[105100.0,0.85795471],[105090.0,0.59441526],[105080.0,0.51781743],[105070.0,0.98448491]],[[105120.0,1.52271511],[105130.0,0.74256274],[105140.0,0.31241641],[105150.0,1.47987174],[105160.0,1.11859574]]]
["bitfinex-derivatives","BTCF0:USTF0",1749100584291,[[105030.0,1.89455548],[105020.0,0.99162142],[105010.0,0.14831361],[105000.0,0.64096839],[104990.0,1.81355466]],[[105040.0,0.00075381],[105050.0,0.00089682],[105060.0,0.47795151],[105070.0,0.4224],[105080.0,0.61933849]]]
["bitfinex-derivatives","BTCF0:USTF0",1749100615018,[[105040.0,2.30818232],[105030.0,1.0129113],[105020.0,0.93617517],[105010.0,0.4902],[105000.0,1.31574506]],[[105050.0,0.09420002],[105070.0,0.47790009],[105080.0,0.14493319],[105090.0,0.73442101],[105100.0,0.63382182]]]
["bitfinex-derivatives","BTCF0:USTF0",1749100660359,[[105040.0,1.81121683],[105030.0,1.1194113],[105020.0,0.64008794],[105010.0,0.29735723],[105000.0,1.42030165]],[[105050.0,0.03240002],[105060.0,0.0666],[105070.0,0.43033209],[105080.0,0.61244995],[105090.0,0.52754895]]]
["bitfinex-derivatives","BTCF0:USTF0",1749100752431,[[105080.0,1.69691911],[105070.0,0.68252546],[105060.0,0.26377939],[105050.0,0.64317392],[105040.0,0.98865515]],[[105090.0,0.18376929],[105100.0,0.96111836],[105110.0,0.53427163],[105120.0,0.85185082],[105130.0,0.92892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749100852407,[[105120.0,1.22374218],[105110.0,1.30746977],[105100.0,0.31325421],[105090.0,1.10895894],[105080.0,0.66073953]],[[105130.0,0.03264301],[105140.0,0.0638],[105150.0,0.85064656],[105160.0,1.28846069],[105170.0,0.12844859]]]
["bitfinex-derivatives","BTCF0:USTF0",1749100878730,[[105120.0,0.98128117],[105110.0,0.80406071],[105100.0,0.70754355],[105090.0,0.5596493],[105080.0,0.42833996]],[[105130.0,0.84058877],[105140.0,0.71151987],[105150.0,0.23379696],[105160.0,1.60222391],[105170.0,0.62375257]]]
["bitfinex-derivatives","BTCF0:USTF0",1749100953188,[[105040.0,0.89393928],[105030.0,0.717975],[105020.0,0.49746191],[105010.0,0.59666767],[105000.0,0.62090617]],[[105050.0,0.86012504],[105060.0,0.81759091],[105070.0,1.03048694],[105080.0,0.74716117],[105090.0,0.82817681]]]
["bitfinex-derivatives","BTCF0:USTF0",1749100994330,[[105040.0,0.05419776],[105030.0,0.7212663],[105020.0,0.1875747],[105010.0,1.16272103],[105000.0,0.73150861]],[[105050.0,1.46368192],[105060.0,0.80929498],[105070.0,0.50865694],[105080.0,1.12115987],[105090.0,1.25993681]]]
["bitfinex-derivatives","BTCF0:USTF0",1749101098406,[[105030.0,1.06833836],[105020.0,0.42044836],[105010.0,0.24955435],[105000.0,1.03291055],[104990.0,0.63424]],[[105040.0,0.4751483],[105050.0,0.33846819],[105060.0,1.42649187],[105070.0,0.14832117],[105080.0,1.61544442]]]
["bitfinex-derivatives","BTCF0:USTF0",1749101139554,[[105030.0,1.77023984],[105020.0,0.28774836],[105010.0,0.61035435],[105000.0,1.66715055],[104960.0,0.86247652]],[[105040.0,0.38079462],[105050.0,0.70866396],[105060.0,0.6005609],[105070.0,0.65469694],[105080.0,1.26614233]]]
["bitfinex-derivatives","BTCF0:USTF0",1749101225929,[[105030.0,0.01419776],[105010.0,0.84693016],[105000.0,0.70631468],[104990.0,0.4083994],[104970.0,0.40913056]],[[105040.0,1.84218732],[105050.0,0.2472592],[105060.0,1.50320531],[105070.0,0.62970438],[105080.0,1.11825982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749101252643,[[104980.0,1.56893079],[104970.0,0.4198366],[104960.0,0.3608],[104950.0,0.59473317],[104940.0,1.42226887]],[[104990.0,0.19378067],[105000.0,0.7788319],[105010.0,0.45829412],[105020.0,0.18968832],[105030.0,1.23684453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749101329788,[[104950.0,1.01363816],[104940.0,0.76626155],[104930.0,0.63177708],[104920.0,0.82928675],[104910.0,0.87992293]],[[104960.0,0.53396126],[104970.0,0.85104039],[104980.0,0.45678885],[104990.0,1.63579994],[105000.0,0.29354964]]]
["bitfinex-derivatives","BTCF0:USTF0",1749101378522,[[104950.0,1.97143147],[104940.0,0.59607873],[104930.0,0.58744232],[104920.0,1.03056096],[104910.0,0.55301918]],[[104960.0,0.15039127],[104970.0,0.54264692],[104980.0,0.64932228],[104990.0,0.99441252],[105000.0,0.80643025]]]
["bitfinex-derivatives","BTCF0:USTF0",1749101446279,[[104950.0,0.21573752],[104940.0,0.728264],[104930.0,0.1126289],[104920.0,0.83488087],[104910.0,0.52741968]],[[104960.0,1.33847855],[104970.0,1.18368513],[104980.0,0.74839325],[104990.0,1.12155837],[105000.0,0.68364164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749101470406,[[104950.0,1.61662394],[104940.0,0.73411413],[104930.0,0.11856597],[104920.0,0.79735908],[104910.0,0.20663125]],[[104960.0,0.41366189],[104970.0,0.19059681],[104980.0,0.74434726],[104990.0,0.55400832],[105000.0,1.18214225]]]
["bitfinex-derivatives","BTCF0:USTF0",1749101590711,[[104960.0,0.25619776],[104950.0,0.01894384],[104940.0,0.72039028],[104930.0,0.95957565],[104920.0,0.2024]],[[104970.0,0.92272702],[104980.0,0.8206629],[104990.0,0.18161144],[105000.0,1.65941761],[105010.0,0.59439529]]]
["bitfinex-derivatives","BTCF0:USTF0",1749101662252,[[104870.0,0.50315776],[104860.0,0.7895073],[104850.0,0.1308809],[104840.0,0.55392189],[104830.0,0.4767158]],[[104880.0,0.8372333],[104890.0,0.58314741],[104900.0,0.5878563],[104910.0,1.14330888],[104920.0,0.08881919]]]
["bitfinex-derivatives","BTCF0:USTF0",1749101688070,[[104870.0,0.65370724],[104850.0,0.98305475],[104840.0,0.65503911],[104810.0,0.4768233],[104800.0,0.20721217]],[[104880.0,1.02360854],[104890.0,0.74879932],[104900.0,0.26269459],[104910.0,1.21339808],[104920.0,0.68359759]]]
["bitfinex-derivatives","BTCF0:USTF0",1749101740430,[[104840.0,0.03019776],[104830.0,0.6392154],[104820.0,0.52164828],[104810.0,0.73606175],[104800.0,0.43372498]],[[104850.0,1.25379684],[104860.0,1.0891356],[104870.0,0.25905679],[104880.0,0.74040858],[104890.0,0.70133351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749101761944,[[104820.0,1.441554],[104810.0,0.80486189],[104800.0,0.42969128],[104790.0,0.57812761],[104780.0,0.64329547]],[[104830.0,0.40888122],[104840.0,0.62379616],[104850.0,1.0420462],[104860.0,0.08881919],[104870.0,0.11842559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749101839613,[[104860.0,0.84275896],[104850.0,0.72695478],[104840.0,0.66645926],[104830.0,0.59039242],[104820.0,0.6395579]],[[104870.0,0.61354141],[104880.0,0.66352303],[104890.0,0.48528062],[104900.0,1.14506399],[104910.0,1.20249937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749101876027,[[104860.0,0.98687506],[104850.0,0.7528588],[104840.0,0.28109526],[104830.0,0.51855242],[104820.0,0.84788477]],[[104870.0,0.6157563],[104880.0,0.66354305],[104890.0,1.15558621],[104900.0,0.6219544],[104910.0,1.05700339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749101982718,[[104860.0,1.48543496],[104850.0,0.2177083],[104840.0,0.64210861],[104830.0,0.4767222],[104820.0,0.92926232]],[[104870.0,0.52089292],[104880.0,0.67102386],[104890.0,0.57409981],[104900.0,1.6703144],[104910.0,0.59483699]]]
["bitfinex-derivatives","BTCF0:USTF0",1749102017542,[[104840.0,1.27977426],[104830.0,1.00734413],[104820.0,0.62444795],[104810.0,0.19646912],[104800.0,0.42559686]],[[104850.0,0.4800829],[104860.0,0.6969696],[104870.0,1.14277357],[104880.0,0.251636],[104890.0,0.19525831]]]
["bitfinex-derivatives","BTCF0:USTF0",1749102073784,[[104780.0,1.0556468],[104770.0,0.81651199],[104760.0,0.57334192],[104750.0,0.9097226],[104740.0,0.14878632]],[[104790.0,0.37629647],[104800.0,0.6145624],[104810.0,0.87307818],[104820.0,0.816576],[104830.0,0.69091792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749102093709,[[104780.0,0.76927776],[104770.0,0.2862063],[104760.0,0.6588278],[104750.0,1.13202882],[104740.0,0.16627829]],[[104790.0,0.68610996],[104800.0,0.7086503],[104810.0,0.6815286],[104820.0,0.4768303],[104830.0,0.72052432]]]
["bitfinex-derivatives","BTCF0:USTF0",1749102165667,[[104760.0,1.71811427],[104750.0,0.56097154],[104740.0,0.56850392],[104730.0,0.84945553],[104720.0,0.6796166]],[[104770.0,0.26310009],[104780.0,0.2041953],[104790.0,0.57503581],[104800.0,0.60698759],[104810.0,1.4257687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749102189688,[[104780.0,0.66618286],[104770.0,0.1609823],[104760.0,0.64761773],[104750.0,0.74174136],[104740.0,0.92746077]],[[104790.0,0.84537875],[104800.0,0.72038583],[104810.0,1.06631397],[104820.0,0.74089325],[104830.0,0.55207403]]]
["bitfinex-derivatives","BTCF0:USTF0",1749102262631,[[104780.0,0.47108516],[104770.0,1.15922817],[104760.0,0.79812705],[104740.0,0.79890155],[79735.0,0.03717794]],[[104790.0,0.89613824],[104800.0,1.28344806],[104810.0,0.23448037],[104820.0,1.06836296],[104830.0,0.70010602]]]
["bitfinex-derivatives","BTCF0:USTF0",1749102294155,[[104780.0,0.01000006],[104770.0,0.23864691],[104760.0,0.71559126],[104750.0,0.6341402],[104740.0,0.75470356]],[[104790.0,0.93550288],[104800.0,1.97863144],[104810.0,0.18788037],[104820.0,0.91399971],[104830.0,0.70010602]]]
["bitfinex-derivatives","BTCF0:USTF0",1749102349196,[[104710.0,0.76736912],[104700.0,1.16148424],[104690.0,0.3608],[104680.0,0.75430747],[104670.0,0.37101459]],[[104720.0,0.40498737],[104730.0,0.56755652],[104740.0,0.58236614],[104750.0,0.99900049],[104840.0,2.86448484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749102419054,[[104710.0,1.60062859],[104700.0,0.68053741],[104690.0,0.56166747],[104680.0,0.64384517],[104670.0,0.92129082]],[[104720.0,0.32750205],[104730.0,0.69754522],[104740.0,0.5179625],[104750.0,1.14670429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749102440963,[[104740.0,1.20081228],[104730.0,1.23208457],[104720.0,0.1190304],[104710.0,0.62613353],[104700.0,0.84835163]],[[104750.0,0.2598398],[104760.0,0.31982283],[104770.0,0.48382135],[104780.0,1.11178094],[104790.0,1.06807252]]]
["bitfinex-derivatives","BTCF0:USTF0",1749102519522,[[104740.0,1.46673824],[104730.0,0.83158185],[104720.0,0.33315616],[104710.0,1.05908992],[104700.0,1.33046434]],[[104750.0,0.32172918],[104760.0,0.33680074],[104770.0,0.50448007],[104780.0,1.09264432],[104790.0,0.70132119]]]
["bitfinex-derivatives","BTCF0:USTF0",1749102555871,[[104740.0,0.01428024],[104730.0,0.68293641],[104720.0,0.80291093],[104710.0,0.93969215],[104700.0,0.34734415]],[[104750.0,1.45224222],[104760.0,1.19480074],[104770.0,0.82334391],[104780.0,1.06248788],[104790.0,0.64028479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749102619423,[[104680.0,0.5619676],[104670.0,1.33262905],[104660.0,0.00419776],[104650.0,0.56909619],[104640.0,0.68570882]],[[104690.0,0.7873772],[104700.0,0.50685315],[104710.0,1.53735799],[104720.0,0.05896175],[104730.0,0.71195803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749102635636,[[104680.0,1.22360966],[104670.0,1.29688064],[104660.0,0.3214304],[104650.0,0.20829619],[104640.0,1.22332008]],[[104690.0,0.002],[104700.0,0.09494301],[104710.0,0.2863864],[104720.0,0.55443464],[104730.0,0.69805191]]]
["bitfinex-derivatives","BTCF0:USTF0",1749102704103,[[104700.0,1.8188391],[104690.0,0.74714122],[104680.0,0.6356],[104670.0,0.79881907],[104660.0,0.68576915]],[[104710.0,0.10428886],[104720.0,0.03254301],[104730.0,0.75389021],[104740.0,1.17965203],[104750.0,0.1529525]]]
["bitfinex-derivatives","BTCF0:USTF0",1749102762957,[[104730.0,0.02434077],[104720.0,0.35134562],[104710.0,0.33618725],[104700.0,0.22112935],[104690.0,1.04584499]],[[104740.0,1.32350006],[104750.0,1.1002528],[104760.0,1.64830522],[104770.0,0.07507755],[104780.0,1.06255614]]]
["bitfinex-derivatives","BTCF0:USTF0",1749102802884,[[104710.0,1.15537176],[104700.0,0.36357384],[104690.0,0.57802027],[104680.0,1.53655968],[104670.0,0.84175256]],[[104720.0,0.80364187],[104730.0,0.3744679],[104740.0,0.61156725],[104750.0,1.05886559],[104760.0,0.62290755]]]
["bitfinex-derivatives","BTCF0:USTF0",1749102823001,[[104670.0,0.19113011],[104660.0,0.5863718],[104650.0,0.25695592],[104640.0,0.51884238],[104630.0,0.92852704]],[[104680.0,1.18446872],[104690.0,1.08527454],[104700.0,1.20936527],[104710.0,0.4972],[104720.0,0.60540389]]]
["bitfinex-derivatives","BTCF0:USTF0",1749102886851,[[104630.0,1.3140825],[104620.0,0.7940557],[104610.0,0.91338673],[104600.0,0.64658167],[104590.0,0.63077238]],[[104640.0,0.13647972],[104650.0,0.57566453],[104660.0,0.59548954],[104670.0,0.7381887],[104680.0,0.90465294]]]
["bitfinex-derivatives","BTCF0:USTF0",1749102914471,[[104640.0,1.81211269],[104630.0,0.66045126],[104620.0,0.36942773],[104610.0,0.62651142],[104600.0,1.22834454]],[[104650.0,0.04138618],[104660.0,0.74614214],[104670.0,0.3608],[104680.0,0.86581584],[104690.0,0.91561519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749102962331,[[104640.0,1.31566276],[104630.0,0.28076582],[104620.0,0.61093181],[104610.0,1.39127183],[104600.0,1.07024257]],[[104650.0,0.43034234],[104660.0,0.62871706],[104670.0,0.28890775],[104680.0,0.95386315],[104690.0,0.0477378]]]
["bitfinex-derivatives","BTCF0:USTF0",1749102994655,[[104680.0,0.18419776],[104670.0,0.84960221],[104660.0,0.28884522],[104650.0,0.94889157],[104640.0,0.50679472]],[[104690.0,1.04017111],[104700.0,1.09154949],[104710.0,0.66394894],[104720.0,0.5813401],[104730.0,0.29402671]]]
["bitfinex-derivatives","BTCF0:USTF0",1749103058487,[[104640.0,0.11281078],[104630.0,0.23896261],[104620.0,0.68295189],[104610.0,0.61886802],[104600.0,0.44416998]],[[104650.0,1.84974806],[104660.0,1.00222301],[104670.0,0.73190839],[104680.0,0.477444],[104690.0,0.58243199]]]
["bitfinex-derivatives","BTCF0:USTF0",1749103121532,[[104680.0,1.6088505],[104670.0,0.7249668],[104660.0,0.4334],[104650.0,0.31653488],[104640.0,0.50681957]],[[104690.0,0.0324],[104700.0,0.6141505],[104710.0,0.65172975],[104720.0,0.0477245],[104730.0,0.84467787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749103143152,[[104680.0,1.29052109],[104670.0,0.90606235],[104660.0,1.11591222],[104650.0,0.62632062],[104640.0,0.14603877]],[[104690.0,0.2873529],[104700.0,0.50415191],[104710.0,0.57530822],[104720.0,0.21157156],[104730.0,1.28496087]]]
["bitfinex-derivatives","BTCF0:USTF0",1749103183575,[[104680.0,1.80146742],[104670.0,0.36985164],[104660.0,1.4373882],[104650.0,0.68583515],[104640.0,0.43800282]],[[104690.0,0.25898749],[104700.0,0.82014602],[104710.0,0.45869506],[104720.0,0.88228992],[104730.0,0.62524889]]]
["bitfinex-derivatives","BTCF0:USTF0",1749103254633,[[104690.0,1.1001974],[104680.0,1.07382489],[104670.0,0.14678762],[104660.0,1.27594961],[104650.0,0.69409085]],[[104700.0,0.6865641],[104710.0,0.75688471],[104720.0,0.42142958],[104730.0,0.1181052],[104740.0,1.21029863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749103367141,[[104690.0,1.94986464],[104680.0,0.94048203],[104670.0,0.1728437],[104660.0,1.05963662],[104650.0,1.25304357]],[[104700.0,0.00014301],[104720.0,0.7900933],[104730.0,0.57549887],[104740.0,0.31590828],[104750.0,0.9894652]]]
["bitfinex-derivatives","BTCF0:USTF0",1749103386356,[[104700.0,1.18394738],[104690.0,0.98803945],[104680.0,1.00401273],[104670.0,0.32165198],[104660.0,1.4020503]],[[104710.0,0.13338794],[104720.0,0.64731911],[104730.0,0.61366556],[104740.0,0.32543263],[104750.0,0.43784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749103471338,[[104710.0,1.99570707],[104700.0,1.00203186],[104690.0,0.16606717],[104680.0,1.5576925],[104670.0,0.9676483]],[[104720.0,0.00314301],[104730.0,0.064],[104740.0,0.63039],[104750.0,0.67085205],[104760.0,0.35770897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749103504163,[[104710.0,0.6522431],[104700.0,0.33699946],[104690.0,0.60008043],[104680.0,0.68923027],[104670.0,1.05941712]],[[104720.0,1.22921466],[104730.0,1.23806767],[104740.0,0.52591805],[104750.0,0.60478921],[104760.0,1.13838558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749103558109,[[104700.0,0.01446301],[104690.0,0.2225439],[104680.0,0.83087243],[104670.0,0.0650743],[104660.0,0.78025656]],[[104710.0,2.5379986],[104720.0,0.49269754],[104730.0,1.49857279],[104740.0,1.14245781],[104750.0,0.4771678]]]
["bitfinex-derivatives","BTCF0:USTF0",1749103595247,[[104620.0,0.6251789],[104610.0,0.8906018],[104600.0,0.60928229],[104590.0,1.04523056],[104580.0,1.17679789]],[[104630.0,0.84096271],[104640.0,0.87354531],[104650.0,0.85595919],[104660.0,0.08837878],[104670.0,1.23895607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749103678130,[[104630.0,1.58365064],[104620.0,1.19024266],[104610.0,0.68423935],[104600.0,0.92108711],[104590.0,1.18150971]],[[104640.0,0.06130001],[104650.0,0.0309],[104660.0,0.84120477],[104670.0,0.41971919],[104680.0,0.96523607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749103708245,[[104630.0,1.58976286],[104620.0,1.18619044],[104610.0,0.66689743],[104600.0,1.12938796],[104590.0,0.97320886]],[[104640.0,0.12909555],[104660.0,0.90012346],[104670.0,0.49692788],[104680.0,0.92748409],[104770.0,3.34064443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749103793407,[[104670.0,1.30546082],[104660.0,0.90213965],[104650.0,0.98400096],[104640.0,0.97490199],[104620.0,1.74927617]],[[104680.0,0.32137393],[104690.0,0.75679616],[104700.0,0.59528395],[104710.0,0.74341867],[104720.0,1.12058517]]]
["bitfinex-derivatives","BTCF0:USTF0",1749103834542,[[104650.0,0.21617571],[104640.0,0.8904838],[104630.0,0.62657708],[104620.0,1.75487551],[104610.0,0.22391194]],[[104660.0,1.15899267],[104670.0,1.14901545],[104680.0,0.61463262],[104690.0,1.5260938],[104700.0,0.58636448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749103929821,[[104650.0,1.30388686],[104640.0,0.90636097],[104630.0,0.97408002],[104620.0,0.36631758],[104610.0,0.75422994]],[[104660.0,0.37036824],[104670.0,0.63644441],[104680.0,0.74435631],[104690.0,1.3674],[104700.0,0.74161493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749103954827,[[104630.0,0.9957065],[104620.0,1.09634001],[104610.0,0.45324182],[104600.0,0.74820975],[104590.0,0.5997962]],[[104640.0,1.23917256],[104650.0,0.25025582],[104660.0,1.51425482],[104670.0,0.94351633],[104680.0,0.55643769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749104014887,[[104590.0,0.7063438],[104580.0,0.93955033],[104570.0,0.02719135],[104560.0,0.22220083],[104550.0,0.6980501]],[[104600.0,0.43648214],[104610.0,0.81223908],[104620.0,1.35005805],[104630.0,0.13664947],[104640.0,0.91596229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749104035803,[[104630.0,0.1910691],[104620.0,0.1433068],[104610.0,1.93108778],[104600.0,0.50691083],[104590.0,0.12360309]],[[104640.0,0.17821083],[104650.0,0.70274836],[104660.0,1.1813045],[104670.0,0.1181052],[104680.0,0.57975083]]]
["bitfinex-derivatives","BTCF0:USTF0",1749104124974,[[104640.0,0.9384109],[104630.0,0.3870354],[104620.0,0.7616678],[104610.0,0.63771344],[104600.0,1.20616667]],[[104650.0,1.14723907],[104660.0,1.22319262],[104670.0,1.08098974],[104680.0,0.77163824],[104690.0,0.9109411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749104180130,[[104630.0,0.19513871],[104620.0,0.97343869],[104610.0,0.58123222],[104600.0,0.61125569],[104590.0,1.11691848]],[[104640.0,1.63561342],[104650.0,0.72867051],[104660.0,1.3079025],[104670.0,1.16311653],[104680.0,1.12310974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749104241082,[[104660.0,1.12138355],[104650.0,0.72489473],[104640.0,0.69754479],[104630.0,0.64960863],[104620.0,0.31260136]],[[104670.0,1.2158415],[104680.0,0.60570076],[104690.0,0.365845],[104700.0,1.55421895],[104720.0,0.64663284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749104323831,[[104590.0,1.41996811],[104580.0,0.81202663],[104570.0,0.65788711],[104560.0,1.20648707],[104550.0,0.20248766]],[[104600.0,0.03720013],[104610.0,0.90543106],[104620.0,1.21350713],[104630.0,0.14614642],[104640.0,1.23906555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749104344131,[[104590.0,1.27712081],[104580.0,0.86016533],[104570.0,0.51443],[104560.0,1.37941297],[104550.0,8.766e-05]],[[104600.0,1.11115338],[104610.0,0.62107909],[104620.0,1.26911204],[104630.0,0.1181052],[104640.0,1.12096035]]]
["bitfinex-derivatives","BTCF0:USTF0",1749104401779,[[104580.0,0.5970604],[104570.0,0.93570005],[104560.0,0.61409245],[104550.0,0.60817479],[104540.0,0.99290524]],[[104590.0,1.16895676],[104600.0,1.36821385],[104610.0,0.52795552],[104620.0,1.63001077],[104630.0,0.20724479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749104443327,[[104580.0,1.15939285],[104570.0,0.79629971],[104560.0,0.68875907],[104550.0,0.90467049],[104540.0,1.07543892]],[[104590.0,0.77932286],[104600.0,0.78710872],[104610.0,1.47662873],[104620.0,1.77804166],[104640.0,1.12375314]]]
["bitfinex-derivatives","BTCF0:USTF0",1749104491456,[[104570.0,1.24666838],[104560.0,0.90888071],[104550.0,1.01094822],[104540.0,0.42667609],[104530.0,0.2959808]],[[104580.0,0.19130341],[104590.0,0.80402517],[104600.0,0.59597252],[104610.0,0.7128825],[104620.0,1.19632927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749104516875,[[104590.0,1.49899455],[104580.0,0.64551575],[104570.0,0.88306815],[104560.0,0.36152902],[104550.0,0.62682232]],[[104600.0,0.46701287],[104610.0,0.65238449],[104620.0,0.73428707],[104630.0,1.4702742],[104650.0,1.18203399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749104633378,[[104580.0,0.16130341],[104570.0,0.96168882],[104560.0,0.64048517],[104550.0,0.96746998],[104540.0,0.62806241]],[[104590.0,1.00589212],[104600.0,1.23886885],[104610.0,0.3178909],[104620.0,1.34436206],[104630.0,0.43376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749104662009,[[104580.0,2.3648979],[104570.0,0.67128662],[104560.0,0.36632484],[104550.0,0.70188154],[104540.0,0.72516184]],[[104590.0,0.03586482],[104600.0,0.29833052],[104610.0,0.61882177],[104620.0,1.09898192],[104680.0,0.55240229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749104741875,[[104670.0,1.67979402],[104660.0,0.71921026],[104650.0,0.26499434],[104640.0,0.69915623],[104630.0,1.1367177]],[[104680.0,0.06577158],[104690.0,0.85212278],[104700.0,0.71337294],[104710.0,1.11225013],[104720.0,0.58139199]]]
["bitfinex-derivatives","BTCF0:USTF0",1749104760695,[[104700.0,0.69148943],[104690.0,0.7810165],[104680.0,0.50053669],[104670.0,0.75960724],[104660.0,0.64355875]],[[104710.0,0.44119418],[104720.0,0.73096694],[104730.0,0.95176023],[104740.0,0.59483943],[104750.0,0.88356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749104841549,[[104730.0,1.25931166],[104720.0,0.98241802],[104710.0,0.37828192],[104700.0,1.25139266],[104690.0,0.67869362]],[[104740.0,0.32453054],[104750.0,0.75714599],[104760.0,0.64714553],[104770.0,0.62334964],[104780.0,1.67101954]]]
["bitfinex-derivatives","BTCF0:USTF0",1749104869176,[[104720.0,1.04922304],[104710.0,0.87608494],[104700.0,0.77027082],[104690.0,0.11931222],[104680.0,0.64378096]],[[104730.0,0.86585118],[104740.0,0.88927447],[104750.0,1.29529461],[104760.0,0.76071062],[104770.0,0.62507059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749104969338,[[104720.0,1.29318465],[104710.0,0.73328805],[104700.0,0.5727333],[104690.0,1.11878595],[104680.0,0.91511485]],[[104730.0,0.06396934],[104740.0,0.44199417],[104750.0,0.64283254],[104760.0,0.78472828],[104770.0,0.44004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749105045414,[[104680.0,0.75314579],[104670.0,0.93549598],[104660.0,0.64360221],[104650.0,0.0477539],[104640.0,1.19298895]],[[104690.0,1.10346255],[104700.0,1.39363034],[104710.0,0.94743771],[104720.0,0.34862434],[104730.0,1.12247159]]]
["bitfinex-derivatives","BTCF0:USTF0",1749105075037,[[104680.0,1.31213554],[104670.0,0.64128947],[104660.0,0.75633757],[104650.0,0.88128382],[104640.0,0.57251138]],[[104690.0,0.58655056],[104700.0,0.86620283],[104710.0,0.57702118],[104720.0,1.48348892],[104730.0,0.14803199]]]
["bitfinex-derivatives","BTCF0:USTF0",1749105118665,[[104680.0,0.04511951],[104670.0,0.9255678],[104660.0,0.87331805],[104650.0,0.53266222],[104640.0,1.19647545]],[[104690.0,1.27571614],[104700.0,0.55741378],[104710.0,1.14998415],[104720.0,1.34411066],[104730.0,1.11780859]]]
["bitfinex-derivatives","BTCF0:USTF0",1749105182701,[[104650.0,0.20447834],[104640.0,0.9721374],[104630.0,0.49128453],[104620.0,0.44237491],[104610.0,1.20698052]],[[104660.0,1.59343046],[104670.0,0.85182394],[104680.0,1.88447959],[104690.0,0.43336],[104700.0,1.12231284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749105260161,[[104610.0,0.0002],[104600.0,0.82949489],[104590.0,0.82127812],[104580.0,0.41009334],[104570.0,1.32476993]],[[104620.0,1.15227671],[104630.0,0.77253494],[104640.0,1.1115395],[104650.0,1.55633419],[104660.0,1.19912548]]]
["bitfinex-derivatives","BTCF0:USTF0",1749105278580,[[104570.0,1.21535232],[104560.0,0.93515536],[104550.0,0.58052626],[104540.0,0.74666627],[104530.0,0.4780925]],[[104580.0,0.88226355],[104590.0,0.64278703],[104600.0,0.5119239],[104610.0,1.23346821],[104620.0,0.27746342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749105329313,[[104450.0,1.77858726],[104440.0,0.55656589],[104430.0,0.2908611],[104420.0,0.57215264],[104410.0,0.93005309]],[[104460.0,0.00414301],[104470.0,0.7604926],[104480.0,0.43554981],[104490.0,0.68713453],[104500.0,0.74355843]]]
["bitfinex-derivatives","BTCF0:USTF0",1749105352131,[[104450.0,1.62607302],[104440.0,0.60296813],[104430.0,0.36649486],[104420.0,0.57215264],[104410.0,1.07939733]],[[104460.0,0.23118531],[104470.0,0.11763703],[104480.0,0.84369659],[104490.0,0.43795809],[104500.0,1.01493807]]]
["bitfinex-derivatives","BTCF0:USTF0",1749105410567,[[104530.0,2.1475127],[104520.0,0.90188373],[104510.0,0.13704353],[104500.0,0.62759044],[104490.0,0.69483948]],[[104540.0,1e-08],[104550.0,0.063],[104560.0,0.3924],[104570.0,0.5997778],[104580.0,0.1485913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749105440098,[[104560.0,1.30347889],[104550.0,0.70278197],[104540.0,0.4255],[104530.0,1.06195252],[104520.0,1.12326696]],[[104570.0,0.92417965],[104580.0,0.55210721],[104590.0,0.93525052],[104600.0,0.62584259],[104610.0,1.88744851]]]
["bitfinex-derivatives","BTCF0:USTF0",1749105516460,[[104530.0,1.11944],[104520.0,1.33014731],[104510.0,0.69824288],[104500.0,0.58318424],[104490.0,0.84420862]],[[104540.0,0.03952937],[104550.0,0.3346389],[104560.0,0.75067778],[104570.0,1.58863003],[104580.0,1.058125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749105527472,[[104530.0,1.57268],[104520.0,0.87062731],[104510.0,0.69824288],[104500.0,0.78558424],[104490.0,0.63798676]],[[104540.0,0.23088269],[104550.0,0.2561185],[104560.0,0.68627778],[104570.0,0.86762959],[104580.0,1.73996203]]]
["bitfinex-derivatives","BTCF0:USTF0",1749105637432,[[104540.0,1.15533128],[104530.0,0.76793342],[104520.0,0.96809199],[104510.0,0.19588601],[104500.0,0.97627061]],[[104550.0,1.1534178],[104560.0,0.78978654],[104570.0,0.65734301],[104580.0,1.30790207],[104590.0,0.4778675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749105665655,[[104550.0,0.68026997],[104540.0,1.31786098],[104530.0,0.52184213],[104520.0,0.63387891],[104510.0,0.8048412]],[[104560.0,1.25601213],[104570.0,0.97946518],[104580.0,1.24721207],[104590.0,0.4778675],[104600.0,0.37238216]]]
["bitfinex-derivatives","BTCF0:USTF0",1749105772754,[[104530.0,0.79183757],[104520.0,0.78388438],[104510.0,0.81769873],[104500.0,0.64901647],[104490.0,0.98835314]],[[104540.0,1.01093776],[104550.0,0.96478231],[104560.0,0.88155083],[104570.0,0.62696995],[104580.0,0.58036127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749105809495,[[104530.0,0.6408886],[104520.0,0.43337068],[104510.0,0.59489105],[104500.0,0.6265841],[104490.0,0.4782746]],[[104540.0,1.55850497],[104550.0,1.25323407],[104560.0,0.6523089],[104570.0,0.62696995],[104580.0,1.55967174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749105853430,[[104480.0,1.3947943],[104470.0,0.52363221],[104460.0,0.69202222],[104450.0,0.91254012],[104440.0,1.81444175]],[[104490.0,0.37626784],[104500.0,0.71299158],[104510.0,0.60592501],[104520.0,0.23568214],[104530.0,0.75535736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749105888153,[[104450.0,0.73063836],[104440.0,0.36439049],[104430.0,0.38824233],[104420.0,0.97158926],[104410.0,0.16723854]],[[104460.0,1.05394386],[104470.0,0.3608],[104480.0,0.87927769],[104490.0,0.26583469],[104500.0,0.4782766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749105942586,[[104460.0,2.00447656],[104450.0,0.67175264],[104440.0,0.43428],[104430.0,0.80161818],[104420.0,0.42177698]],[[104470.0,0.00014301],[104480.0,0.0643],[104490.0,0.6798027],[104500.0,0.62420472],[104510.0,0.13712012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749106012654,[[104480.0,1.33988166],[104470.0,0.73267283],[104460.0,0.5609649],[104450.0,1.07136417],[104440.0,0.41138995]],[[104490.0,0.68564047],[104500.0,0.61176771],[104510.0,0.23581127],[104520.0,1.22953758],[104530.0,0.73802385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749106042261,[[104480.0,1.21377291],[104470.0,0.3639307],[104460.0,0.75612792],[104450.0,1.43216417],[104440.0,0.2024]],[[104490.0,1.16549426],[104500.0,0.42727078],[104510.0,0.71118956],[104520.0,1.39117947],[104530.0,0.4781469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749106123332,[[104490.0,1.03046577],[104480.0,1.41585538],[104470.0,0.8391976],[104460.0,0.88456237],[104450.0,1.29480594]],[[104500.0,0.01014301],[104510.0,0.4507082],[104520.0,1.5033118],[104530.0,0.22650956],[104540.0,0.86789352]]]
["bitfinex-derivatives","BTCF0:USTF0",1749106132429,[[104490.0,0.89126589],[104480.0,1.29443255],[104470.0,0.95862043],[104460.0,0.59142261],[104450.0,1.08571149]],[[104500.0,0.00214301],[104510.0,0.93733998],[104520.0,0.56687808],[104530.0,0.1468257],[104540.0,1.39531803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749106219900,[[104450.0,1.04071566],[104440.0,0.71683939],[104430.0,0.52617417],[104420.0,1.42042263],[104410.0,0.70521568]],[[104460.0,0.002],[104470.0,0.85722417],[104480.0,0.73641191],[104490.0,0.61218718],[104500.0,0.76305562]]]
["bitfinex-derivatives","BTCF0:USTF0",1749106243213,[[104460.0,1.30314313],[104450.0,0.81526843],[104440.0,0.90920274],[104430.0,0.51976988],[104420.0,1.77337515]],[[104470.0,0.61680331],[104480.0,0.88032794],[104490.0,0.68330504],[104500.0,0.64382239],[104520.0,0.78955412]]]
["bitfinex-derivatives","BTCF0:USTF0",1749106318668,[[104420.0,1.22223108],[104410.0,0.3341834],[104400.0,0.31910109],[104390.0,0.9762501],[104380.0,0.65670093]],[[104430.0,1.00345609],[104440.0,0.89785102],[104450.0,0.99640123],[104460.0,0.75390428],[104470.0,0.64623695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749106334499,[[104440.0,1.19991133],[104430.0,0.59382436],[104420.0,0.39630092],[104410.0,1.42958713],[104400.0,0.72631543]],[[104450.0,0.56634121],[104460.0,0.65760273],[104470.0,0.24595415],[104480.0,1.0983156],[104490.0,0.70028549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749106378328,[[104470.0,1.28003742],[104460.0,0.99043579],[104450.0,0.95088584],[104440.0,0.84793584],[104430.0,0.62546703]],[[104480.0,0.25708511],[104490.0,0.5343982],[104500.0,0.61484316],[104510.0,0.20486909],[104520.0,0.82132405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749106435082,[[104470.0,0.9470404],[104460.0,0.66731119],[104450.0,0.58055584],[104440.0,1.2910445],[104430.0,0.29586977]],[[104480.0,1.08017879],[104490.0,0.78802545],[104500.0,0.98054956],[104510.0,0.98483749],[104520.0,0.85106674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749106519761,[[104480.0,1.41653994],[104470.0,0.21241207],[104460.0,0.82420592],[104450.0,0.5147494],[104440.0,0.97680807]],[[104490.0,0.45210653],[104500.0,0.36992843],[104510.0,0.31970374],[104520.0,0.81035591],[104530.0,1.14717506]]]
["bitfinex-derivatives","BTCF0:USTF0",1749106546596,[[104480.0,1.53606294],[104470.0,0.60639904],[104460.0,1.06550937],[104450.0,0.83040794],[104440.0,0.68750875]],[[104490.0,0.1297006],[104500.0,0.707354],[104510.0,0.64460074],[104520.0,0.5450174],[104530.0,0.31127006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749106621058,[[104500.0,1.62019971],[104490.0,0.60618537],[104480.0,0.63996427],[104470.0,0.9897743],[104460.0,1.15880163]],[[104510.0,0.00214301],[104520.0,0.6457695],[104530.0,0.66250124],[104540.0,0.97211703],[104550.0,0.56402956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749106663576,[[104490.0,0.71084717],[104480.0,0.17067219],[104470.0,0.48022283],[104460.0,0.87973628],[104450.0,1.12149715]],[[104500.0,1.22535282],[104510.0,0.3463799],[104520.0,0.55922992],[104530.0,1.04187086],[104540.0,0.80225471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749106739456,[[104490.0,0.69545634],[104480.0,0.53129936],[104470.0,0.63938835],[104460.0,0.22267119],[104450.0,1.42258574]],[[104500.0,1.49836382],[104510.0,0.83987129],[104520.0,1.15297089],[104530.0,0.62719825],[104540.0,0.87374399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749106805518,[[104520.0,0.06854],[104510.0,0.06424301],[104500.0,1.13569214],[104490.0,0.76898304],[104480.0,0.26062188]],[[104530.0,1.66116518],[104540.0,1.11454659],[104550.0,1.13961173],[104560.0,0.48743329],[104570.0,0.76504149]]]
["bitfinex-derivatives","BTCF0:USTF0",1749106822023,[[104480.0,1.10213688],[104470.0,1.11670331],[104460.0,0.37099967],[104450.0,0.70763255],[104440.0,0.20898995]],[[104490.0,0.19146681],[104500.0,0.2482855],[104510.0,0.23769478],[104520.0,1.22243611],[104530.0,0.95757878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749106846443,[[104490.0,0.9838738],[104480.0,0.59397421],[104470.0,0.34597478],[104460.0,0.31389896],[104450.0,1.14175751]],[[104500.0,1.05930028],[104510.0,0.83936449],[104520.0,1.35083779],[104530.0,0.67824039],[104540.0,0.58319695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749106941002,[[104540.0,0.9936722],[104530.0,0.80754394],[104520.0,0.01759647],[104510.0,0.69805436],[104500.0,0.0978]],[[104550.0,0.72654945],[104560.0,0.5520026],[104570.0,0.88726841],[104580.0,0.62441308],[104590.0,1.4176283]]]
["bitfinex-derivatives","BTCF0:USTF0",1749107000856,[[104540.0,1.43922698],[104530.0,0.5520419],[104520.0,0.60367424],[104510.0,0.69805496],[104490.0,0.7178306]],[[104550.0,0.13654077],[104560.0,0.3022092],[104570.0,0.90288698],[104580.0,1.15628648],[104590.0,2.50196518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749107020866,[[104540.0,2.06951281],[104530.0,0.1912419],[104520.0,0.74994068],[104510.0,0.69805496],[104500.0,0.43914183]],[[104550.0,0.10434077],[104560.0,0.47907541],[104570.0,0.395593],[104580.0,1.15613041],[104590.0,0.52385558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749107115360,[[104540.0,0.0175891],[104530.0,0.6476592],[104520.0,0.74389331],[104510.0,0.0779195],[104500.0,0.49154615]],[[104550.0,1.62622866],[104560.0,1.0964881],[104570.0,0.39],[104580.0,1.12154489],[104590.0,0.55438173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749107140771,[[104510.0,0.92317052],[104500.0,0.53518383],[104490.0,0.69373367],[104480.0,0.49606599],[104470.0,0.13177357]],[[104520.0,0.65756666],[104530.0,0.94386706],[104540.0,1.24184],[104550.0,1.12919892],[104640.0,3.6509431]]]
["bitfinex-derivatives","BTCF0:USTF0",1749107222330,[[104550.0,1.28853787],[104540.0,0.43155192],[104530.0,0.45607533],[104520.0,0.95863784],[104510.0,0.88924804]],[[104560.0,0.66520441],[104570.0,0.34820597],[104580.0,0.95044871],[104590.0,1.47490535],[104600.0,1.22652761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749107269671,[[104550.0,1.58344578],[104540.0,0.83607845],[104530.0,0.26087448],[104520.0,1.05836678],[104510.0,0.62750485]],[[104560.0,0.556964],[104570.0,0.48679192],[104580.0,1.45573451],[104590.0,1.47470595],[104600.0,0.72929068]]]
["bitfinex-derivatives","BTCF0:USTF0",1749107324216,[[104570.0,1.19940455],[104560.0,1.09895379],[104550.0,0.96328787],[104540.0,0.1667536],[104530.0,0.8289453]],[[104580.0,0.12599776],[104590.0,0.33466371],[104600.0,0.80790152],[104610.0,0.8485762],[104620.0,1.09409932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749107349545,[[104570.0,1.22788919],[104560.0,1.03021718],[104550.0,0.56265912],[104540.0,0.29534736],[104530.0,0.81583119]],[[104580.0,0.43715696],[104590.0,0.34940568],[104600.0,0.77832998],[104610.0,0.96762592],[104620.0,1.27020551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749107453726,[[104570.0,2.21183904],[104560.0,0.55950775],[104550.0,0.10225816],[104540.0,1.06603429],[104530.0,1.05466382]],[[104580.0,0.15419776],[104590.0,0.19128461],[104600.0,0.88336331],[104610.0,1.0084186],[104620.0,1.0654393]]]
["bitfinex-derivatives","BTCF0:USTF0",1749107483468,[[104570.0,2.19703584],[104560.0,0.48395357],[104550.0,0.68501111],[104540.0,1.12564748],[104530.0,0.62190382]],[[104580.0,0.03699776],[104590.0,0.30166991],[104600.0,0.35791764],[104610.0,1.04996315],[104620.0,0.6262793]]]
["bitfinex-derivatives","BTCF0:USTF0",1749107574052,[[104600.0,1.13655478],[104590.0,0.77011649],[104580.0,0.67201511],[104570.0,0.4779266],[104560.0,0.79100399]],[[104610.0,0.6148081],[104620.0,0.40650994],[104630.0,1.35032315],[104640.0,1.11305639],[104650.0,0.4972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749107600679,[[104600.0,1.85036405],[104590.0,0.79986576],[104580.0,0.32652153],[104570.0,0.4779266],[104560.0,1.28362268]],[[104610.0,0.1815505],[104620.0,0.51763546],[104630.0,0.73643533],[104640.0,1.28237049],[104650.0,0.5869589]]]
["bitfinex-derivatives","BTCF0:USTF0",1749107681333,[[104600.0,0.1983226],[104590.0,0.83478161],[104580.0,0.76877764],[104570.0,0.96107204],[104560.0,0.62428188]],[[104610.0,1.08152349],[104620.0,1.32689263],[104630.0,0.39916712],[104640.0,0.63341249],[104650.0,0.1489589]]]
["bitfinex-derivatives","BTCF0:USTF0",1749107712749,[[104600.0,1.63569886],[104590.0,1.12630813],[104580.0,0.44858228],[104570.0,0.64440543],[104560.0,0.68661584]],[[104610.0,0.20848842],[104630.0,0.67467422],[104640.0,0.75533824],[104650.0,0.52772672],[104660.0,1.28724215]]]
["bitfinex-derivatives","BTCF0:USTF0",1749107769399,[[104650.0,1.25159859],[104640.0,1.11846159],[104630.0,0.15847949],[104620.0,0.68633674],[104610.0,1.25973398]],[[104660.0,0.53961086],[104670.0,0.25066459],[104680.0,1.03955418],[104690.0,1.44564476],[104700.0,0.77241568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749107850683,[[104640.0,0.69687062],[104630.0,0.68433881],[104620.0,0.84358321],[104610.0,0.21436186],[104600.0,0.35476987]],[[104650.0,1.08671108],[104660.0,0.91520729],[104670.0,1.86664712],[104680.0,0.77255353],[104690.0,0.64225248]]]
["bitfinex-derivatives","BTCF0:USTF0",1749107887219,[[104640.0,1.47080185],[104630.0,0.80241397],[104620.0,0.25543685],[104610.0,0.64433216],[104600.0,1.08049733]],[[104650.0,0.54092866],[104660.0,0.52210325],[104670.0,1.37685922],[104680.0,1.54634467],[104690.0,0.5835255]]]
["bitfinex-derivatives","BTCF0:USTF0",1749107976586,[[104640.0,1.45668597],[104630.0,0.80139657],[104620.0,0.25523514],[104610.0,0.62676695],[104600.0,1.09815907]],[[104650.0,0.49902866],[104660.0,0.65896325],[104670.0,1.60145922],[104680.0,1.10355015],[104690.0,1.06024101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749108012315,[[104640.0,1.45137898],[104630.0,0.74473021],[104620.0,0.3744615],[104610.0,0.62676775],[104600.0,1.0360332]],[[104650.0,0.67252866],[104660.0,0.59524325],[104670.0,1.76129922],[104680.0,1.10355015],[104690.0,0.62676101]]]
["bitfinex-derivatives","BTCF0:USTF0",1749108091067,[[104630.0,1.22778174],[104620.0,0.91251529],[104610.0,0.14602636],[104600.0,0.77680662],[104580.0,0.43837119]],[[104640.0,0.77126243],[104650.0,0.70574159],[104660.0,2.53014334],[104670.0,0.01262921],[104680.0,0.77254193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749108109984,[[104620.0,1.71446527],[104610.0,0.74453211],[104600.0,0.3732325],[104590.0,1.07793666],[104580.0,0.43837119]],[[104630.0,0.211057],[104640.0,0.4060158],[104650.0,0.65605274],[104660.0,2.03055321],[104670.0,0.55272712]]]
["bitfinex-derivatives","BTCF0:USTF0",1749108223073,[[104630.0,1.35748019],[104620.0,1.25962497],[104610.0,0.49110853],[104600.0,0.53399369],[104590.0,0.4778093]],[[104640.0,0.24876902],[104650.0,0.33563252],[104660.0,0.87669742],[104670.0,0.90284],[104680.0,1.53729353]]]
["bitfinex-derivatives","BTCF0:USTF0",1749108251695,[[104640.0,1.86509881],[104630.0,0.78556494],[104620.0,0.29520646],[104610.0,0.49096552],[104600.0,1.76878111]],[[104650.0,0.38746351],[104660.0,0.34318689],[104670.0,0.22965839],[104680.0,0.60636079],[104690.0,1.87722591]]]
["bitfinex-derivatives","BTCF0:USTF0",1749108346575,[[104630.0,0.04488078],[104620.0,1.37702166],[104610.0,0.6192892],[104600.0,0.40822126],[104590.0,0.62683525]],[[104640.0,1.72425622],[104650.0,1.33231429],[104660.0,1.54943869],[104670.0,0.43356],[104680.0,1.1244927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749108395118,[[104630.0,0.75775993],[104620.0,1.31851786],[104610.0,0.23138205],[104600.0,0.7189825],[104590.0,0.62683525]],[[104640.0,0.77591007],[104650.0,1.02553082],[104660.0,0.92317349],[104670.0,1.39127313],[104680.0,0.29513241]]]
["bitfinex-derivatives","BTCF0:USTF0",1749108501414,[[104630.0,1.09381593],[104620.0,0.88415706],[104610.0,0.23889686],[104600.0,0.38274956],[104590.0,0.62010045]],[[104640.0,1.3408658],[104650.0,1.67478717],[104660.0,1.04254061],[104670.0,1.06026491],[104680.0,1.12478931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749108539849,[[104630.0,0.86375668],[104620.0,1.2422171],[104610.0,0.22106636],[104600.0,0.85021654],[104590.0,0.9113264]],[[104640.0,0.89813656],[104650.0,1.05926838],[104660.0,1.45188302],[104670.0,1.39140502],[104680.0,0.29540242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749108639530,[[104630.0,0.00034301],[104620.0,0.8305453],[104610.0,0.49587397],[104600.0,0.80331921],[104590.0,0.55274636]],[[104640.0,2.04168818],[104650.0,1.34466143],[104660.0,2.03217349],[104670.0,0.59664582],[104680.0,0.58747943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749108658970,[[104630.0,0.04503811],[104620.0,0.96172467],[104610.0,0.64983881],[104600.0,0.88323378],[104590.0,0.14903295]],[[104640.0,1.73578168],[104650.0,1.71009591],[104660.0,2.03217349],[104670.0,0.6264376],[104680.0,0.647063]]]
["bitfinex-derivatives","BTCF0:USTF0",1749108756461,[[104630.0,1.24595304],[104620.0,0.91826064],[104610.0,0.12066157],[104600.0,1.28362452],[104590.0,0.68636185]],[[104640.0,0.58534987],[104650.0,0.82552978],[104660.0,1.17340865],[104670.0,1.39403046],[104680.0,0.14657351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749108842622,[[104630.0,0.00234301],[104620.0,0.89764712],[104610.0,0.72273008],[104600.0,0.27119809],[104590.0,1.17251184]],[[104640.0,1.19701616],[104650.0,1.66158581],[104660.0,0.96211906],[104670.0,0.9111986],[104680.0,1.06551853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749108863944,[[104630.0,0.85310609],[104620.0,1.22339497],[104610.0,0.24752673],[104600.0,0.22342279],[104590.0,0.76892086]],[[104640.0,0.95948304],[104650.0,0.95428148],[104660.0,1.27872483],[104670.0,1.39143283],[104680.0,0.77324152]]]
["bitfinex-derivatives","BTCF0:USTF0",1749108921678,[[104630.0,0.61152077],[104620.0,0.91290627],[104610.0,0.60825258],[104600.0,0.27119859],[104590.0,0.62677303]],[[104640.0,1.05003971],[104650.0,1.66142581],[104660.0,1.10829257],[104670.0,0.6270183],[104680.0,1.55861441]]]
["bitfinex-derivatives","BTCF0:USTF0",1749109020851,[[104630.0,0.04497679],[104620.0,1.37809196],[104610.0,0.63138515],[104600.0,0.39022649],[104590.0,0.76997978]],[[104640.0,1.19627433],[104650.0,1.66114581],[104660.0,0.96214159],[104670.0,0.62699955],[104680.0,1.55858816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749109103515,[[104530.0,0.69880398],[104520.0,1.43901939],[104510.0,0.15964292],[104500.0,0.64639017],[104490.0,0.34881977]],[[104540.0,0.1256924],[104550.0,0.45525653],[104560.0,0.12920269],[104570.0,1.67919569],[104580.0,0.71587258]]]
["bitfinex-derivatives","BTCF0:USTF0",1749109123029,[[104530.0,2.2693684],[104520.0,0.46868611],[104510.0,0.15836153],[104500.0,1.34213538],[104490.0,0.62566547]],[[104540.0,0.02847],[104550.0,0.2390068],[104560.0,0.18864081],[104570.0,0.35295238],[104580.0,1.08863017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749109228105,[[104530.0,2.06624743],[104520.0,0.57948562],[104510.0,0.9217227],[104500.0,1.11971703],[104490.0,0.4792457]],[[104540.0,0.12247],[104550.0,0.1912084],[104560.0,0.28990592],[104570.0,0.23316902],[104580.0,1.01399459]]]
["bitfinex-derivatives","BTCF0:USTF0",1749109237821,[[104570.0,1.20515201],[104560.0,1.46391061],[104550.0,0.5064869],[104540.0,0.43909083],[104530.0,0.21056081]],[[104580.0,0.2890501],[104590.0,0.28986482],[104600.0,0.39917838],[104610.0,0.858],[104620.0,1.43101891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749109351130,[[104580.0,2.01032256],[104570.0,0.52729391],[104560.0,0.36979481],[104550.0,1.07045599],[104540.0,0.64802911]],[[104590.0,0.44469807],[104600.0,0.40793581],[104610.0,1.68760301],[104620.0,0.93399461],[104630.0,0.98789004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749109379358,[[104580.0,2.23032256],[104570.0,0.32999391],[104560.0,0.99699594],[104550.0,0.44321016],[104540.0,1.32844821]],[[104590.0,0.23806577],[104600.0,0.55128571],[104610.0,0.84976301],[104620.0,0.83949021],[104630.0,0.98789004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749109493955,[[104580.0,1.38879629],[104570.0,0.67237165],[104560.0,0.43812815],[104550.0,1.07024985],[104540.0,0.14636361]],[[104590.0,0.69910548],[104600.0,0.43770866],[104610.0,1.85056],[104620.0,1.18997816],[104630.0,0.62682735]]]
["bitfinex-derivatives","BTCF0:USTF0",1749109519063,[[104570.0,0.5519698],[104560.0,1.19575979],[104550.0,0.39160189],[104540.0,0.74708376],[104530.0,0.1912412]],[[104580.0,1.26091372],[104590.0,1.68136535],[104600.0,1.54501541],[104610.0,0.43376],[104620.0,1.1419435]]]
["bitfinex-derivatives","BTCF0:USTF0",1749109571898,[[104530.0,1.00012066],[104520.0,0.8936975],[104510.0,0.18772498],[104500.0,0.95594945],[104490.0,0.14899619]],[[104540.0,1.06089928],[104550.0,1.82074522],[104560.0,1.30003932],[104570.0,0.3608],[104580.0,1.06615288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749109604042,[[104520.0,0.00454077],[104510.0,0.1912789],[104500.0,0.74493221],[104490.0,1.15896856],[104480.0,0.14636361]],[[104530.0,2.54726471],[104540.0,0.85417767],[104550.0,0.63781074],[104560.0,1.54421378],[104570.0,2.14279625]]]
["bitfinex-derivatives","BTCF0:USTF0",1749109695606,[[104520.0,1.48667954],[104510.0,1.12103646],[104500.0,0.16411936],[104490.0,0.70455355],[104480.0,1.1262996]],[[104530.0,0.2422422],[104540.0,0.49225061],[104550.0,0.33970131],[104560.0,1.06943538],[104570.0,0.9417069]]]
["bitfinex-derivatives","BTCF0:USTF0",1749109722530,[[104520.0,1.32598617],[104510.0,0.78113246],[104500.0,0.26565733],[104490.0,1.13851245],[104480.0,0.62505418]],[[104530.0,0.59070288],[104540.0,0.39745061],[104550.0,0.95291692],[104560.0,2.04525858],[104570.0,0.07684859]]]
["bitfinex-derivatives","BTCF0:USTF0",1749109806505,[[104520.0,0.00439783],[104500.0,0.51538191],[104490.0,1.44958671],[104480.0,0.37894051],[104470.0,0.19724465]],[[104530.0,2.34515333],[104540.0,2.78721671],[104550.0,1.45054127],[104560.0,0.4779832],[104570.0,0.07684859]]]
["bitfinex-derivatives","BTCF0:USTF0",1749109875064,[[104520.0,0.00419776],[104510.0,1.19819362],[104500.0,0.69255035],[104490.0,0.36546467],[104480.0,0.63421645]],[[104530.0,1.26646493],[104540.0,1.90218843],[104550.0,1.75184261],[104560.0,0.91736434],[104570.0,1.78568484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749109935917,[[104520.0,0.00439776],[104510.0,0.00014301],[104500.0,0.4244],[104490.0,0.87727586],[104480.0,0.47414519]],[[104530.0,2.98767611],[104540.0,1.14075633],[104550.0,1.45054127],[104560.0,0.4779832],[104570.0,1.8751861]]]
["bitfinex-derivatives","BTCF0:USTF0",1749109999578,[[104510.0,1.39776922],[104500.0,1.36867299],[104490.0,0.14940695],[104480.0,1.1963071],[104470.0,1.13072296]],[[104520.0,0.001],[104530.0,0.28702791],[104540.0,0.84065723],[104550.0,0.465],[104560.0,1.98137605]]]
["bitfinex-derivatives","BTCF0:USTF0",1749110028789,[[104530.0,1.99006506],[104520.0,0.90500627],[104510.0,0.60499524],[104500.0,1.1262103],[104490.0,0.6816504]],[[104540.0,0.00314301],[104550.0,0.2540063],[104560.0,0.1434009],[104570.0,0.90621806],[104580.0,0.99692838]]]
["bitfinex-derivatives","BTCF0:USTF0",1749110095040,[[104570.0,1.93859728],[104560.0,0.43492179],[104550.0,0.37295164],[104540.0,0.52142424],[104520.0,2.24026109]],[[104580.0,0.32017741],[104590.0,0.43603226],[104600.0,1.04488532],[104610.0,1.40214687],[104620.0,1.1342116]]]
["bitfinex-derivatives","BTCF0:USTF0",1749110137793,[[104570.0,2.0026284],[104560.0,0.6400246],[104550.0,0.1912066],[104540.0,0.80464907],[104530.0,0.41099466]],[[104580.0,0.2138],[104590.0,0.5406871],[104600.0,1.12661899],[104610.0,0.96810687],[104620.0,0.98487401]]]
["bitfinex-derivatives","BTCF0:USTF0",1749110220155,[[104580.0,1.22895539],[104570.0,0.70438504],[104560.0,0.26832236],[104550.0,0.60700022],[104540.0,0.57800628]],[[104590.0,0.79851835],[104600.0,0.97451521],[104610.0,1.28768269],[104620.0,1.53800188],[104630.0,0.70357699]]]
["bitfinex-derivatives","BTCF0:USTF0",1749110252383,[[104580.0,1.05123808],[104570.0,0.53945977],[104560.0,0.61004042],[104550.0,0.60700022],[104540.0,0.37064486]],[[104590.0,1.15061835],[104600.0,1.78985751],[104610.0,0.91967326],[104620.0,1.05787401],[104630.0,0.70357699]]]
["bitfinex-derivatives","BTCF0:USTF0",1749110358077,[[104560.0,0.07707508],[104550.0,1.05436394],[104540.0,0.96498515],[104530.0,0.27917307],[104520.0,0.77371515]],[[104570.0,1.70319066],[104580.0,1.27112321],[104590.0,0.95027088],[104600.0,1.65707057],[104610.0,0.69612446]]]
["bitfinex-derivatives","BTCF0:USTF0",1749110392309,[[104560.0,0.7901896],[104550.0,1.14369528],[104540.0,0.34103856],[104530.0,0.73930362],[104520.0,0.62451241]],[[104570.0,1.77563954],[104580.0,1.11114331],[104590.0,0.95027088],[104600.0,0.88651465],[104610.0,0.48730069]]]
["bitfinex-derivatives","BTCF0:USTF0",1749110463665,[[104620.0,1.07209711],[104610.0,1.30307871],[104600.0,0.43378301],[104590.0,1.12448762],[104580.0,0.61974392]],[[104630.0,0.1761],[104650.0,0.54629033],[104660.0,0.51006398],[104670.0,1.12770152],[104680.0,0.14972942]]]
["bitfinex-derivatives","BTCF0:USTF0",1749110501979,[[104670.0,1.13161712],[104660.0,1.18097241],[104650.0,0.13915551],[104640.0,1.3886866],[104630.0,0.42784646]],[[104680.0,0.1002],[104690.0,0.15614543],[104700.0,1.19559371],[104710.0,1.11619825],[104720.0,0.63066411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749110559329,[[104660.0,0.33333956],[104650.0,0.56403332],[104640.0,0.95520835],[104630.0,0.30717758],[104620.0,0.39762877]],[[104670.0,1.03306304],[104680.0,1.20419372],[104690.0,1.0863894],[104700.0,0.92019907],[104710.0,0.76474096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749110595357,[[104660.0,0.33349783],[104650.0,0.61188156],[104640.0,0.54604652],[104630.0,0.66797758],[104620.0,0.1910801]],[[104670.0,1.4009494],[104680.0,0.76493372],[104690.0,0.9372],[104700.0,1.06938847],[104710.0,0.76447095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749110696043,[[104660.0,0.14996108],[104650.0,1.33818789],[104640.0,0.61578722],[104630.0,0.56554688],[104620.0,0.6887984]],[[104670.0,1.32672741],[104680.0,0.84722355],[104690.0,0.9399894],[104700.0,1.77237017],[104710.0,0.55560578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749110724143,[[104660.0,1.43877078],[104650.0,0.75797019],[104640.0,0.35590506],[104630.0,0.88538428],[104620.0,0.33716893]],[[104670.0,0.08958728],[104680.0,0.54285152],[104690.0,0.6312096],[104700.0,1.13697527],[104710.0,0.55560578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749110823771,[[104650.0,0.20463883],[104640.0,0.34315931],[104630.0,1.06769964],[104620.0,0.62907397],[104610.0,0.0002]],[[104660.0,0.91089592],[104670.0,1.2441739],[104680.0,0.57145152],[104690.0,0.9107967],[104700.0,1.65338716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749110880500,[[104620.0,2.06604589],[104610.0,0.41314512],[104600.0,0.11874895],[104590.0,1.22031366],[104580.0,0.68568307]],[[104630.0,0.00419776],[104640.0,0.19120191],[104650.0,1.15872114],[104660.0,0.31651861],[104670.0,0.8382855]]]
["bitfinex-derivatives","BTCF0:USTF0",1749110898012,[[104670.0,1.11302763],[104660.0,1.14866447],[104650.0,0.66388686],[104640.0,0.32114895],[104630.0,0.21065463]],[[104680.0,0.00034301],[104690.0,0.3341774],[104700.0,0.46813975],[104710.0,0.9454896],[104720.0,0.52256234]]]
["bitfinex-derivatives","BTCF0:USTF0",1749110926535,[[104700.0,1.55038167],[104690.0,0.77453432],[104680.0,0.13868001],[104670.0,0.3933913],[104660.0,0.15852908]],[[104710.0,0.0002],[104720.0,0.75059459],[104730.0,0.67705269],[104740.0,0.4834386],[104750.0,0.11946341]]]
["bitfinex-derivatives","BTCF0:USTF0",1749110993584,[[104660.0,0.11174301],[104650.0,0.3936],[104640.0,0.6473514],[104630.0,0.21630412],[104620.0,0.2509705]],[[104670.0,1.35611084],[104680.0,0.97454327],[104690.0,0.94500642],[104700.0,0.48154226],[104710.0,1.05990046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749111018704,[[104630.0,0.07580691],[104620.0,0.8323902],[104610.0,0.65192703],[104600.0,0.49794491],[104590.0,0.67215916]],[[104640.0,1.43798556],[104650.0,1.11223734],[104660.0,0.8871938],[104670.0,0.62779992],[104680.0,1.10396026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749111079050,[[104590.0,0.97143743],[104580.0,1.07719401],[104570.0,0.01899982],[104560.0,1.26614254],[104550.0,0.15863383]],[[104600.0,0.20084],[104610.0,0.42691185],[104620.0,0.95965549],[104630.0,0.96196602],[104640.0,0.47982976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749111138702,[[104610.0,1.71190567],[104600.0,0.67327301],[104590.0,0.23347354],[104580.0,0.97777804],[104570.0,1.10505955]],[[104620.0,0.10014301],[104630.0,0.4328644],[104640.0,0.4205228],[104650.0,0.49813746],[104660.0,1.03069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1749111167816,[[104610.0,0.92265307],[104600.0,0.69054668],[104590.0,0.01359966],[104580.0,1.12645039],[104570.0,0.68671289]],[[104620.0,0.61212581],[104630.0,0.80363446],[104640.0,1.2281985],[104650.0,0.59702112],[104660.0,1.06033546]]]
["bitfinex-derivatives","BTCF0:USTF0",1749111240873,[[104610.0,0.36136522],[104600.0,1.37727062],[104590.0,0.58093371],[104580.0,0.48730704],[104570.0,1.11746197]],[[104620.0,0.52712571],[104630.0,1.17736085],[104640.0,0.90218057],[104650.0,0.62685909],[104660.0,0.43372]]]
["bitfinex-derivatives","BTCF0:USTF0",1749111268098,[[104610.0,1.55510688],[104600.0,0.84392142],[104590.0,0.22013371],[104580.0,0.65597615],[104570.0,0.9681173]],[[104620.0,0.10014301],[104630.0,0.396985],[104640.0,1.02940505],[104650.0,0.52798117],[104660.0,1.06093589]]]
["bitfinex-derivatives","BTCF0:USTF0",1749111357682,[[104630.0,1.76188197],[104620.0,0.95735748],[104610.0,0.57880461],[104600.0,1.10689056],[104590.0,0.62714267]],[[104640.0,0.19321188],[104650.0,0.30949338],[104660.0,0.98648655],[104670.0,0.60310948],[104680.0,0.4774462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749111372387,[[104630.0,0.0008],[104620.0,0.3343918],[104610.0,0.93417133],[104600.0,0.88097048],[104590.0,0.0002]],[[104640.0,2.29836287],[104650.0,0.32019487],[104660.0,1.09681339],[104670.0,0.55263301],[104680.0,0.20898862]]]
["bitfinex-derivatives","BTCF0:USTF0",1749111457872,[[104630.0,0.0323],[104620.0,0.0635],[104610.0,0.75953396],[104600.0,1.14784803],[104590.0,0.29616824]],[[104640.0,2.21118944],[104650.0,0.35005039],[104660.0,1.59016442],[104670.0,0.55263301],[104680.0,0.79675518]]]
["bitfinex-derivatives","BTCF0:USTF0",1749111477688,[[104590.0,0.06373346],[104580.0,0.26212501],[104570.0,0.64157512],[104560.0,0.65384766],[104550.0,0.63980837]],[[104600.0,0.1911193],[104610.0,0.1911138],[104620.0,2.39164726],[104630.0,0.98794729],[104640.0,1.09280976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749111534645,[[104560.0,0.00639776],[104550.0,0.03234301],[104540.0,1.01821939],[104530.0,0.52681976],[104520.0,0.24469256]],[[104570.0,2.46309157],[104580.0,0.84864851],[104590.0,0.60859523],[104600.0,0.48753123],[104610.0,0.77578819]]]
["bitfinex-derivatives","BTCF0:USTF0",1749111558468,[[104560.0,0.00648123],[104550.0,0.03324301],[104540.0,0.81533701],[104530.0,0.72919238],[104520.0,0.26400431]],[[104570.0,2.14393157],[104580.0,1.06045192],[104590.0,0.54899659],[104600.0,0.69612646],[104610.0,1.977795]]]
["bitfinex-derivatives","BTCF0:USTF0",1749111618305,[[104520.0,0.0367],[104510.0,0.06349536],[104500.0,0.30321271],[104490.0,0.89481873],[104480.0,0.3608]],[[104530.0,2.57455472],[104540.0,0.6712828],[104550.0,0.9080263],[104560.0,0.62698709],[104570.0,0.20859523]]]
["bitfinex-derivatives","BTCF0:USTF0",1749111634826,[[104490.0,1.35891134],[104480.0,0.66308061],[104470.0,0.57975291],[104460.0,0.59781658],[104450.0,0.24591666]],[[104500.0,0.75960461],[104510.0,0.1434692],[104520.0,0.11910638],[104530.0,1.05271076],[104540.0,0.838916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749111698361,[[104550.0,0.5751619],[104540.0,0.59679064],[104530.0,0.76331387],[104520.0,0.5430497],[104510.0,0.69364732]],[[104560.0,1.04286504],[104570.0,0.5851826],[104580.0,0.8025505],[104590.0,0.70473838],[104610.0,0.68654703]]]
["bitfinex-derivatives","BTCF0:USTF0",1749111756208,[[104600.0,1.07809666],[104590.0,0.74899414],[104580.0,0.60850745],[104570.0,1.0638618],[104560.0,0.2099568]],[[104610.0,0.58970301],[104620.0,0.0633],[104630.0,0.3343862],[104640.0,0.95449593],[104650.0,0.4085598]]]
["bitfinex-derivatives","BTCF0:USTF0",1749111769015,[[104600.0,1.04423514],[104590.0,0.62939026],[104580.0,0.22541648],[104570.0,1.66175665],[104560.0,0.2092268]],[[104610.0,0.62604077],[104620.0,0.42500808],[104630.0,0.44998055],[104640.0,0.972398],[104650.0,0.62658539]]]
["bitfinex-derivatives","BTCF0:USTF0",1749111853773,[[104600.0,1.67478601],[104590.0,0.26859026],[104580.0,0.64906745],[104570.0,1.6096586],[104560.0,0.10608]],[[104610.0,0.55183776],[104620.0,0.09764301],[104630.0,0.43364],[104640.0,0.49441163],[104650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749111876102,[[104620.0,1.05496356],[104610.0,0.90779368],[104600.0,0.95187861],[104590.0,1.39443885],[104580.0,0.32314639]],[[104630.0,1.07474],[104640.0,0.00191783],[104650.0,0.39389908],[104660.0,0.09868645],[104670.0,0.48357951]]]
["bitfinex-derivatives","BTCF0:USTF0",1749111963278,[[104620.0,1.59533073],[104610.0,0.31049368],[104600.0,0.62718486],[104590.0,1.58961826],[104580.0,0.21942639]],[[104630.0,0.10779776],[104640.0,0.53745783],[104650.0,0.05958918],[104660.0,0.86649305],[104670.0,0.55473901]]]
["bitfinex-derivatives","BTCF0:USTF0",1749111978101,[[104630.0,1.28411635],[104620.0,0.70211829],[104610.0,0.43996],[104600.0,1.22028185],[104590.0,1.24209526]],[[104640.0,0.63864034],[104660.0,0.91656233],[104670.0,0.3704943],[104680.0,0.60243162],[104770.0,1.2569891]]]
["bitfinex-derivatives","BTCF0:USTF0",1749112038263,[[104680.0,1.3876086],[104670.0,0.64122051],[104660.0,0.67796965],[104650.0,0.2445242],[104640.0,1.66753631]],[[104690.0,1.04002694],[104700.0,0.61993252],[104710.0,0.61181187],[104720.0,0.70355236],[104730.0,0.4772055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749112082814,[[104680.0,0.94225941],[104670.0,0.70074281],[104660.0,1.01290182],[104650.0,0.39801098],[104640.0,1.02707977]],[[104690.0,1.55331931],[104700.0,0.69777204],[104710.0,0.57936378],[104720.0,0.77228343],[104730.0,0.28444656]]]
["bitfinex-derivatives","BTCF0:USTF0",1749112202596,[[104660.0,0.9704302],[104650.0,0.6169141],[104640.0,0.38811236],[104630.0,0.3102697],[104550.0,3.34325361]],[[104670.0,0.1909914],[104680.0,1.84928444],[104690.0,0.91776205],[104700.0,1.1626294],[104710.0,0.21861388]]]
["bitfinex-derivatives","BTCF0:USTF0",1749112225113,[[104660.0,0.51527919],[104650.0,0.6880205],[104640.0,0.80029729],[104630.0,0.32959581],[104620.0,0.31435894]],[[104670.0,1.63542108],[104680.0,0.69780774],[104690.0,0.96276429],[104700.0,0.7726294],[104780.0,0.47761716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749112295477,[[104640.0,1.17073907],[104630.0,0.67190891],[104620.0,0.94539806],[104610.0,0.94480032],[104600.0,0.39742566]],[[104650.0,0.69964656],[104660.0,0.66624651],[104670.0,0.56505775],[104680.0,0.4085461],[104690.0,0.62728728]]]
["bitfinex-derivatives","BTCF0:USTF0",1749112319488,[[104650.0,1.45844677],[104640.0,1.01953846],[104630.0,0.43850301],[104620.0,1.16719678],[104610.0,1.6552968]],[[104660.0,0.43362301],[104670.0,0.097],[104680.0,0.49204276],[104690.0,0.58237979],[104700.0,0.67403715]]]
["bitfinex-derivatives","BTCF0:USTF0",1749112408052,[[104650.0,1.78919182],[104640.0,0.60234892],[104630.0,1.06455841],[104620.0,1.71686728],[104610.0,0.4777367]],[[104660.0,0.54426077],[104670.0,0.0958],[104680.0,0.53383012],[104690.0,0.89907454],[104700.0,0.67399305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749112466485,[[104650.0,1.48659332],[104640.0,0.6086398],[104630.0,0.62699841],[104620.0,1.0173238],[104610.0,1.176911]],[[104660.0,0.63850077],[104670.0,0.05970066],[104680.0,0.93042166],[104690.0,0.80359324],[104700.0,0.31319335]]]
["bitfinex-derivatives","BTCF0:USTF0",1749112575766,[[104650.0,1.48505829],[104640.0,1.02888256],[104630.0,0.64623475],[104620.0,1.18516686],[104610.0,0.9679367]],[[104660.0,0.53906301],[104670.0,0.43344],[104680.0,0.30213793],[104690.0,0.79407417],[104700.0,0.62622579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749112658526,[[104660.0,0.39594177],[104650.0,0.5691664],[104640.0,0.64150405],[104630.0,0.59586516],[104620.0,0.46749638]],[[104670.0,1.94536786],[104680.0,0.92064908],[104690.0,0.39937123],[104700.0,0.78230648],[104710.0,1.18442316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749112681755,[[104630.0,1.15050397],[104620.0,0.5041078],[104610.0,0.38661629],[104600.0,0.0002],[104590.0,0.52022396]],[[104640.0,1.28724271],[104650.0,0.38631586],[104660.0,0.53868302],[104670.0,1.46992585],[104690.0,1.57248217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749112732988,[[104630.0,1.04909238],[104620.0,0.69025741],[104610.0,0.52638521],[104600.0,1.3994546],[104590.0,0.39066714]],[[104640.0,0.99067772],[104650.0,0.4273249],[104660.0,0.59481828],[104670.0,0.55468606],[104680.0,1.09386528]]]
["bitfinex-derivatives","BTCF0:USTF0",1749112769430,[[104630.0,1.29589871],[104620.0,0.51252342],[104610.0,0.53601665],[104600.0,1.06986017],[104590.0,1.25379044]],[[104640.0,0.11235776],[104650.0,0.2387968],[104660.0,1.0761253],[104670.0,0.4085507],[104680.0,0.61641878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749112837671,[[104630.0,1.28641153],[104620.0,0.30860859],[104610.0,0.70139526],[104600.0,1.61470137],[104590.0,1.03309786]],[[104640.0,0.54727776],[104650.0,0.2844317],[104660.0,0.62472751],[104670.0,0.24535859],[104680.0,0.14613343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749112854072,[[104630.0,1.88400966],[104620.0,0.60354429],[104610.0,1.02841989],[104600.0,1.61470137],[104590.0,0.55526726]],[[104640.0,0.63999776],[104650.0,0.1910316],[104660.0,0.72310474],[104670.0,0.05747755],[104680.0,1.10360291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749112919329,[[104640.0,1.98116995],[104630.0,0.51283109],[104620.0,0.79180556],[104610.0,1.72590307],[104600.0,0.91617819]],[[104650.0,0.63931776],[104660.0,0.00014301],[104670.0,0.91383753],[104680.0,0.65388478],[104690.0,0.11921878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749112975576,[[104640.0,0.47972911],[104630.0,0.64350527],[104620.0,0.82866675],[104610.0,0.50664578],[104600.0,0.7727136]],[[104650.0,1.58476129],[104660.0,0.96051229],[104670.0,0.71001878],[104680.0,0.63374612],[104690.0,0.64622348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749113027621,[[104640.0,0.52019788],[104630.0,0.5864605],[104620.0,0.82866675],[104610.0,0.65544915],[104600.0,1.06155133]],[[104650.0,1.41106129],[104660.0,0.77482491],[104670.0,0.59038738],[104680.0,0.75242488],[104690.0,0.64649349]]]
["bitfinex-derivatives","BTCF0:USTF0",1749113052833,[[104640.0,1.27150882],[104630.0,0.87565081],[104620.0,1.06157754],[104610.0,0.27950465],[104600.0,1.61470137]],[[104650.0,0.54379776],[104660.0,0.35217911],[104670.0,1.09454583],[104680.0,0.65388768],[104690.0,0.11948879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749113130691,[[104640.0,0.7115126],[104630.0,0.73780146],[104620.0,0.84768025],[104610.0,0.63630086],[104600.0,0.62464033]],[[104650.0,1.16768119],[104660.0,1.22116652],[104670.0,0.78001878],[104680.0,0.86007106],[104690.0,0.4774098]]]
["bitfinex-derivatives","BTCF0:USTF0",1749113156312,[[104640.0,1.30079281],[104630.0,0.1932605],[104620.0,1.28516025],[104610.0,0.63630086],[104600.0,1.22649137]],[[104650.0,0.10611776],[104660.0,0.49329874],[104670.0,0.97982411],[104680.0,0.76136166],[104690.0,0.04800931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749113236582,[[104660.0,0.00014301],[104650.0,1.08594388],[104640.0,0.50693343],[104630.0,0.45569631],[104620.0,0.98419471]],[[104670.0,1.62310851],[104680.0,0.55825911],[104690.0,1.67181881],[104700.0,0.38041424],[104710.0,1.18315877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749113295930,[[104660.0,1.71739863],[104650.0,0.48314509],[104640.0,0.28505754],[104630.0,1.15106216],[104620.0,1.50881759]],[[104670.0,0.73571046],[104680.0,0.49120059],[104690.0,0.52304784],[104700.0,1.18888635],[104710.0,0.36107001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749113359583,[[104660.0,1.50512057],[104650.0,0.67138412],[104640.0,0.31434187],[104630.0,1.491686],[104620.0,1.22673081]],[[104670.0,0.55359776],[104680.0,0.3828729],[104690.0,0.6871348],[104700.0,0.72943099],[104710.0,0.95743349]]]
["bitfinex-derivatives","BTCF0:USTF0",1749113382698,[[104670.0,1.79708682],[104660.0,0.74732232],[104650.0,1.06433556],[104640.0,0.76800679],[104630.0,1.054275]],[[104680.0,0.10192],[104690.0,0.09874301],[104700.0,0.20288726],[104710.0,1.0871479],[104720.0,0.62627552]]]
["bitfinex-derivatives","BTCF0:USTF0",1749113442627,[[104700.0,1.79054871],[104690.0,0.39647631],[104680.0,0.4372],[104670.0,0.87421553],[104660.0,1.16402412]],[[104710.0,0.63937776],[104720.0,0.00014301],[104730.0,0.20284376],[104740.0,0.96909867],[104750.0,0.67377476]]]
["bitfinex-derivatives","BTCF0:USTF0",1749113475267,[[104700.0,1.98262461],[104690.0,0.27734677],[104680.0,1.6474768],[104670.0,1.27817342],[104660.0,0.4776662]],[[104710.0,0.63929776],[104720.0,0.33420791],[104730.0,0.14918509],[104740.0,1.073238],[104750.0,0.48014209]]]
["bitfinex-derivatives","BTCF0:USTF0",1749113615283,[[104700.0,4.18354824],[104690.0,0.41614609],[104680.0,0.64324428],[104670.0,0.68601847],[104660.0,1.45361548]],[[104710.0,0.73346726],[104720.0,0.8743732],[104730.0,0.45033237],[104740.0,0.81850714],[104750.0,0.51002061]]]
["bitfinex-derivatives","BTCF0:USTF0",1749113729061,[[104700.0,3.73098726],[104690.0,0.7371542],[104680.0,0.15526453],[104670.0,0.79914649],[104660.0,0.58224976]],[[104710.0,1.56318575],[104720.0,0.51937673],[104730.0,0.93777316],[104740.0,0.70265795],[104750.0,0.4771284]]]
["bitfinex-derivatives","BTCF0:USTF0",1749113752170,[[104700.0,3.60774426],[104690.0,0.77663701],[104680.0,0.14592976],[104670.0,0.62575546],[104660.0,0.73133949]],[[104710.0,1.31346086],[104720.0,0.70077584],[104730.0,0.93997316],[104740.0,0.9847177],[104750.0,0.62657501]]]
["bitfinex-derivatives","BTCF0:USTF0",1749113823521,[[104710.0,1.2698357],[104700.0,3.46091112],[104690.0,0.67465652],[104680.0,0.8975781],[104670.0,1.36989447]],[[104720.0,0.72807271],[104730.0,0.43156126],[104740.0,0.9431865],[104750.0,0.9252152],[104760.0,0.26516017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749113860650,[[104710.0,3.7528846],[104700.0,0.91967687],[104690.0,0.19730432],[104680.0,1.37215319],[104670.0,1.16446939]],[[104720.0,0.82749057],[104730.0,0.33680608],[104740.0,1.02946408],[104750.0,0.9252192],[104760.0,0.74226099]]]
["bitfinex-derivatives","BTCF0:USTF0",1749113931811,[[104710.0,3.7519849],[104700.0,1.01908941],[104690.0,0.68214679],[104680.0,0.62331608],[104670.0,1.28671191]],[[104720.0,0.73239087],[104730.0,0.86484628],[104740.0,0.59618408],[104750.0,0.56739971],[104760.0,0.77208229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749114023578,[[104710.0,4.16068347],[104700.0,0.68515656],[104690.0,1.14005828],[104680.0,0.74702335],[104670.0,0.9771691]],[[104720.0,0.54102077],[104730.0,0.4973616],[104740.0,0.14592018],[104750.0,1.0184477],[104760.0,0.74226319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749114115034,[[104740.0,1.21378597],[104730.0,0.633188],[104720.0,3.34945178],[104710.0,0.35935265],[104700.0,1.45090684]],[[104750.0,0.84242396],[104760.0,0.80106298],[104770.0,0.4502639],[104780.0,1.18116793],[104790.0,0.14910651]]]
["bitfinex-derivatives","BTCF0:USTF0",1749114135764,[[104740.0,3.81685998],[104730.0,0.69034103],[104720.0,0.63248887],[104710.0,0.35935265],[104700.0,1.71424965]],[[104750.0,0.76678396],[104760.0,0.96438688],[104770.0,0.3608],[104780.0,1.18116793],[104790.0,0.14910651]]]
["bitfinex-derivatives","BTCF0:USTF0",1749114201315,[[104740.0,4.23688671],[104730.0,0.32949623],[104720.0,1.07314552],[104710.0,0.64326281],[104700.0,0.5779463]],[[104750.0,0.57606776],[104760.0,0.6238991],[104770.0,0.2405094],[104780.0,0.68388833],[104790.0,0.16697601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749114222417,[[104770.0,1.28285098],[104760.0,0.85733942],[104750.0,0.52926299],[104740.0,3.35735243],[104730.0,0.26873508]],[[104780.0,1.26163886],[104790.0,0.35474051],[104800.0,0.67263119],[104810.0,0.8376306],[104820.0,0.26520539]]]
["bitfinex-derivatives","BTCF0:USTF0",1749114300079,[[104760.0,3.70031597],[104750.0,0.71702701],[104740.0,0.21204577],[104730.0,0.62551676],[104720.0,1.11978892]],[[104770.0,0.83656706],[104780.0,1.13055398],[104790.0,0.48652027],[104800.0,0.70234876],[104810.0,0.62580744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749114322598,[[104760.0,3.80307501],[104750.0,0.83251026],[104740.0,0.42016745],[104730.0,0.62551506],[104720.0,1.36288054]],[[104770.0,0.99226706],[104780.0,1.13055408],[104790.0,0.37041207],[104800.0,0.81842326],[104810.0,0.14897684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749114377035,[[104770.0,1.82160345],[104760.0,3.55182678],[104750.0,0.24308757],[104740.0,1.02497011],[104730.0,0.68485572]],[[104780.0,0.10064],[104790.0,0.7208796],[104800.0,0.1417894],[104810.0,1.07195598],[104820.0,0.98353098]]]
["bitfinex-derivatives","BTCF0:USTF0",1749114393450,[[104770.0,1.93511696],[104760.0,3.11706678],[104750.0,0.52957591],[104740.0,1.66352177],[104730.0,0.68485572]],[[104780.0,0.10483776],[104790.0,0.8180002],[104800.0,0.0476869],[104810.0,1.07195598],[104820.0,0.62273098]]]
["bitfinex-derivatives","BTCF0:USTF0",1749114453205,[[104790.0,3.72683506],[104780.0,0.97171221],[104770.0,1.13340527],[104760.0,0.79565824],[104750.0,0.40290249]],[[104800.0,1.00767816],[104810.0,0.81537158],[104820.0,0.77448023],[104830.0,0.9567739],[104840.0,0.29495856]]]
["bitfinex-derivatives","BTCF0:USTF0",1749114476415,[[104830.0,1.15571738],[104820.0,0.51848598],[104810.0,0.42031749],[104800.0,1.16522261],[104790.0,2.68183251]],[[104840.0,1.74996972],[104850.0,0.55969883],[104860.0,0.83278499],[104870.0,0.4765598],[104880.0,1.03378545]]]
["bitfinex-derivatives","BTCF0:USTF0",1749114551587,[[104830.0,2.60295218],[104820.0,0.5241141],[104810.0,0.42021451],[104800.0,0.37016395],[104790.0,1.18824601]],[[104840.0,2.92753264],[104850.0,0.36704192],[104860.0,0.97858649],[104870.0,1.12248017],[104880.0,2.62349326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749114577899,[[104830.0,2.60302335],[104820.0,0.38116943],[104810.0,0.60448316],[104800.0,0.50297417],[104790.0,0.96694061]],[[104840.0,2.69070024],[104850.0,0.36414192],[104860.0,1.27322704],[104870.0,1.18196832],[104880.0,2.41555475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749114662671,[[104830.0,0.03220003],[104820.0,0.065],[104810.0,0.00014301],[104800.0,0.20991951],[104790.0,0.76683595]],[[104840.0,2.85312894],[104850.0,0.15246563],[104860.0,3.71198777],[104870.0,0.4765598],[104880.0,0.86319717]]]
["bitfinex-derivatives","BTCF0:USTF0",1749114777762,[[104810.0,0.09554301],[104800.0,0.06409501],[104790.0,0.20542894],[104780.0,1.04323962],[104770.0,0.8132251]],[[104820.0,0.48254996],[104830.0,0.1907043],[104840.0,3.31849629],[104850.0,0.21767635],[104860.0,3.26762685]]]
["bitfinex-derivatives","BTCF0:USTF0",1749114801384,[[104810.0,1e-08],[104800.0,0.062],[104790.0,0.0332],[104780.0,0.03361413],[104770.0,0.62969597]],[[104820.0,2.86577014],[104830.0,0.33993225],[104840.0,3.98174246],[104850.0,0.01046783],[104860.0,0.85010705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749114874347,[[104800.0,0.08948166],[104790.0,0.376734],[104780.0,0.69101633],[104770.0,0.3608],[104760.0,0.87959983]],[[104810.0,2.08972582],[104820.0,0.69744268],[104830.0,0.470143],[104840.0,1.51044841],[104850.0,0.21767635]]]
["bitfinex-derivatives","BTCF0:USTF0",1749114904272,[[104790.0,0.9220078],[104780.0,0.98880643],[104770.0,0.479343],[104760.0,0.70018603],[104750.0,1.55934364]],[[104800.0,1.13542384],[104810.0,1.04814371],[104820.0,1.06832125],[104830.0,0.62583065],[104840.0,0.62261358]]]
["bitfinex-derivatives","BTCF0:USTF0",1749114981751,[[104820.0,2.10250011],[104810.0,0.31176706],[104800.0,0.62624592],[104790.0,1.5208893],[104780.0,1.08044699]],[[104830.0,0.53855776],[104840.0,0.7157533],[104850.0,0.29838741],[104860.0,0.59585818],[104870.0,0.52775897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749115011163,[[104820.0,1.25741183],[104810.0,0.16636671],[104800.0,0.55764689],[104790.0,0.70389956],[104780.0,0.62283788]],[[104830.0,1.12733268],[104840.0,1.13028668],[104850.0,0.6008],[104860.0,0.75146168],[104880.0,1.14021266]]]
["bitfinex-derivatives","BTCF0:USTF0",1749115073614,[[104820.0,0.38934625],[104810.0,1.07272266],[104800.0,0.63500663],[104790.0,0.64487583],[104780.0,1.76595752]],[[104830.0,0.38683801],[104840.0,1.27302505],[104850.0,0.55004741],[104860.0,0.35183025],[104870.0,0.20868297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749115106740,[[104820.0,1.77347647],[104810.0,0.55166751],[104800.0,0.71964663],[104790.0,0.73246292],[104780.0,1.39080485]],[[104830.0,0.55727776],[104840.0,0.2858778],[104850.0,1.08224245],[104860.0,0.56356948],[104870.0,0.11924741]]]
["bitfinex-derivatives","BTCF0:USTF0",1749115203832,[[104860.0,1.12390858],[104850.0,0.48221565],[104840.0,1.15702065],[104830.0,1.40250198],[104820.0,1.27312617]],[[104870.0,0.8161875],[104880.0,1.16013298],[104890.0,0.41048112],[104900.0,0.81632527],[104910.0,0.14905927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749115233861,[[104860.0,0.98757459],[104850.0,0.42569201],[104840.0,0.53481227],[104830.0,0.84454909],[104820.0,1.16704549]],[[104870.0,0.8139475],[104880.0,1.15993308],[104890.0,0.41048112],[104900.0,0.69707786],[104920.0,0.62184998]]]
["bitfinex-derivatives","BTCF0:USTF0",1749115320230,[[104870.0,0.12521879],[104860.0,0.58505168],[104850.0,0.69993396],[104840.0,1.03949162],[104830.0,0.62501555]],[[104880.0,2.31394896],[104890.0,0.68017366],[104900.0,1.06708336],[104910.0,0.1488603],[104920.0,1.12148976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749115350676,[[104870.0,0.04454265],[104860.0,0.57028269],[104850.0,0.47584241],[104840.0,1.22229539],[104830.0,0.12801444]],[[104880.0,2.7407172],[104890.0,0.70994572],[104900.0,1.06708336],[104910.0,0.20860022],[104920.0,1.38925134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749115415629,[[104820.0,0.14120675],[104810.0,0.47929618],[104800.0,0.63098496],[104790.0,0.44972615],[104780.0,0.7412089]],[[104830.0,1.93689725],[104840.0,0.92310277],[104850.0,0.50113125],[104860.0,0.77101138],[104870.0,0.68517972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749115451852,[[104820.0,0.59738907],[104810.0,0.75648555],[104800.0,0.94947828],[104790.0,0.7411614],[104780.0,0.91319132]],[[104830.0,0.9895614],[104840.0,1.18212667],[104850.0,0.59623346],[104860.0,0.59572064],[104870.0,0.4765808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749115578573,[[104830.0,1.27544436],[104820.0,0.79155969],[104810.0,0.60538359],[104800.0,0.72982821],[104790.0,0.78593234]],[[104840.0,0.93621346],[104850.0,0.65558131],[104860.0,0.51611991],[104870.0,0.95662892],[104880.0,0.77117954]]]
["bitfinex-derivatives","BTCF0:USTF0",1749115662228,[[104840.0,0.04655297],[104830.0,0.470284],[104820.0,0.79037429],[104810.0,0.50684901],[104800.0,0.74109317]],[[104850.0,2.00648663],[104860.0,0.81610485],[104870.0,0.95082301],[104880.0,0.91330998],[104890.0,1.16135169]]]
["bitfinex-derivatives","BTCF0:USTF0",1749115688464,[[104830.0,0.004],[104820.0,0.32839531],[104810.0,0.72776354],[104800.0,0.60510808],[104790.0,0.5481434]],[[104840.0,1.51351668],[104850.0,1.6398399],[104860.0,0.73441125],[104870.0,0.48594402],[104880.0,1.12166217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749115769950,[[104820.0,0.04814423],[104810.0,0.58147885],[104800.0,0.9293583],[104780.0,0.31216165],[104710.0,1.07923602]],[[104830.0,1.30923615],[104840.0,2.00557001],[104850.0,0.40014301],[104860.0,1.06247222],[104870.0,1.17124297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749115805684,[[104810.0,0.12259154],[104800.0,1.00787524],[104790.0,0.3608],[104780.0,0.54366615],[104770.0,0.14841173]],[[104820.0,2.16663506],[104830.0,0.67071181],[104840.0,1.30312818],[104850.0,0.14881863],[104860.0,1.12174027]]]
["bitfinex-derivatives","BTCF0:USTF0",1749115866440,[[104810.0,1.3017838],[104800.0,0.83744555],[104790.0,0.11872938],[104780.0,0.8002117],[104770.0,0.43472]],[[104820.0,1.40680522],[104830.0,0.28966119],[104840.0,0.58162272],[104850.0,0.9565292],[104860.0,0.29440689]]]
["bitfinex-derivatives","BTCF0:USTF0",1749115888961,[[104810.0,1.30186038],[104800.0,0.79488607],[104790.0,0.11872938],[104780.0,0.78059952],[104770.0,0.64241643]],[[104820.0,1.42660522],[104830.0,0.28966119],[104840.0,0.74067762],[104850.0,0.98629293],[104860.0,0.14558826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749115952521,[[104770.0,0.40649222],[104760.0,0.58746066],[104750.0,0.51694587],[104740.0,0.92647262],[104730.0,2.10717849]],[[104780.0,1.32630161],[104790.0,1.18523903],[104800.0,1.53248607],[104810.0,0.4768499],[104820.0,0.58558341]]]
["bitfinex-derivatives","BTCF0:USTF0",1749115989549,[[104740.0,0.14448176],[104730.0,0.6471094],[104720.0,0.62969276],[104710.0,0.13697624],[104700.0,0.95413196]],[[104750.0,1.78815029],[104760.0,0.72783381],[104770.0,0.42946792],[104780.0,1.63268154],[104790.0,0.84117214]]]
["bitfinex-derivatives","BTCF0:USTF0",1749116025192,[[104740.0,1.52701503],[104730.0,0.77319861],[104720.0,0.74195813],[104710.0,0.14861173],[104700.0,2.05721898]],[[104750.0,0.7280453],[104760.0,0.95438777],[104770.0,0.36094301],[104780.0,0.7019059],[104790.0,0.63538696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749116048902,[[104740.0,1.45628675],[104730.0,0.77361466],[104720.0,0.74195813],[104710.0,0.58325173],[104700.0,1.51496255]],[[104750.0,0.8225053],[104760.0,0.76979176],[104770.0,0.45023902],[104780.0,1.1788933],[104790.0,0.00959453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749116114863,[[104760.0,2.12062329],[104750.0,0.1908343],[104740.0,1.24759708],[104730.0,0.77138795],[104720.0,0.91473188]],[[104770.0,0.54210301],[104780.0,0.3021054],[104790.0,0.27232126],[104800.0,0.6359986],[104810.0,0.8376531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749116136691,[[104760.0,2.03579503],[104750.0,0.30960345],[104740.0,1.12455017],[104730.0,0.77138795],[104720.0,0.91473188]],[[104770.0,0.20052301],[104780.0,0.2385055],[104790.0,0.24122276],[104800.0,0.6360019],[104810.0,0.8376531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749116200544,[[104760.0,1.59607133],[104750.0,0.48119806],[104740.0,0.83881729],[104730.0,1.09230015],[104720.0,1.7129379]],[[104770.0,0.28875181],[104780.0,0.87107426],[104790.0,0.3608],[104800.0,1.08233086],[104810.0,0.5521314]]]
["bitfinex-derivatives","BTCF0:USTF0",1749116251078,[[104760.0,1.63612457],[104750.0,0.74889524],[104740.0,0.60897072],[104730.0,1.21636237],[104720.0,1.12306612]],[[104770.0,0.53566301],[104780.0,1.01031946],[104800.0,0.65341],[104810.0,0.956811],[105040.0,2.86217957]]]
["bitfinex-derivatives","BTCF0:USTF0",1749116302533,[[104760.0,1.27183986],[104750.0,0.551635],[104740.0,0.5716965],[104730.0,0.62600067],[104720.0,0.7881653]],[[104770.0,0.87206267],[104780.0,1.02879626],[104790.0,0.3608],[104800.0,1.11247035],[104810.0,0.14895175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749116378002,[[104760.0,2.0426326],[104750.0,0.33968692],[104740.0,1.14200356],[104730.0,1.27574318],[104720.0,0.91569728]],[[104770.0,0.56486301],[104780.0,0.0646],[104790.0,0.47970236],[104800.0,0.58857015],[104810.0,0.52771192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749116401919,[[104760.0,1.99784218],[104750.0,0.37043526],[104740.0,1.14192356],[104730.0,1.27581086],[104720.0,0.91569728]],[[104770.0,0.62958301],[104790.0,0.47970276],[104800.0,0.58857015],[104810.0,0.5277649],[104820.0,0.98343746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749116422925,[[104760.0,1.94491296],[104750.0,0.285035],[104740.0,1.78094382],[104730.0,0.5770705],[104720.0,1.12415764]],[[104770.0,0.09664301],[104780.0,0.53356],[104790.0,0.43199936],[104800.0,0.63625975],[104810.0,0.4084841]]]
["bitfinex-derivatives","BTCF0:USTF0",1749116489097,[[104810.0,1.39809258],[104800.0,0.87771733],[104790.0,0.56100709],[104780.0,1.59989284],[104770.0,0.31513578]],[[104820.0,0.16404],[104830.0,0.43438301],[104840.0,0.0312],[104850.0,0.91230176],[104860.0,0.59589745]]]
["bitfinex-derivatives","BTCF0:USTF0",1749116527118,[[104820.0,1.82344166],[104810.0,0.74721429],[104800.0,1.34305097],[104790.0,0.02656709],[104780.0,1.68365776]],[[104830.0,0.03124301],[104840.0,0.0632],[104850.0,0.96608],[104860.0,0.33622423],[104870.0,0.24137573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749116548230,[[104820.0,1.81600172],[104810.0,0.94981545],[104800.0,1.13585205],[104790.0,0.32256555],[104780.0,1.3876593]],[[104830.0,0.06394301],[104840.0,0.13096],[104850.0,0.43324],[104860.0,0.33622303],[104870.0,0.67401663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749116615879,[[104820.0,1.79507427],[104810.0,1.02518392],[104800.0,1.62605205],[104790.0,0.30532061],[104780.0,1.3876593]],[[104830.0,0.0642],[104840.0,0.03134301],[104850.0,0.09976],[104860.0,0.86476013],[104870.0,0.14605213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749116642300,[[104820.0,2.00505985],[104810.0,0.96184392],[104800.0,1.13585205],[104790.0,0.79652061],[104780.0,1.3866593]],[[104830.0,0.0642],[104840.0,0.03134301],[104850.0,0.09976],[104860.0,0.57873833],[104870.0,0.77559424]]]
["bitfinex-derivatives","BTCF0:USTF0",1749116674418,[[104830.0,2.04755672],[104820.0,0.682051],[104810.0,1.24980987],[104800.0,1.48033071],[104790.0,0.30632061]],[[104840.0,0.03304301],[104850.0,0.598],[104870.0,0.48862392],[104880.0,0.74309298],[105240.0,9.15668]]]
["bitfinex-derivatives","BTCF0:USTF0",1749116737379,[[104870.0,0.90486728],[104860.0,0.86907182],[104850.0,0.14758208],[104840.0,0.9732854],[104830.0,0.83081802]],[[104880.0,1.41477202],[104890.0,0.27999247],[104900.0,0.70098965],[104910.0,1.3343994],[104920.0,0.29401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1749116791807,[[104920.0,0.5513357],[104910.0,0.80067372],[104900.0,0.08879958],[104890.0,0.46876759],[104880.0,1.22508701]],[[104930.0,1.00883593],[104940.0,1.27779927],[104950.0,0.60050018],[104960.0,0.74055891],[104970.0,0.22327134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749116806409,[[104910.0,1.36429772],[104900.0,0.57628258],[104890.0,0.38304183],[104880.0,0.78924977],[104870.0,1.45653307]],[[104920.0,0.53788],[104930.0,0.4301243],[104940.0,0.66690557],[104950.0,0.53693066],[104960.0,1.33444331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749116861350,[[104950.0,1.10566406],[104940.0,0.89697157],[104930.0,0.12775376],[104920.0,0.92134162],[104910.0,0.58575881]],[[104960.0,0.83168106],[104970.0,0.68217646],[104980.0,0.60491252],[104990.0,1.03131166],[105000.0,0.29878791]]]
["bitfinex-derivatives","BTCF0:USTF0",1749116884678,[[104950.0,0.97484778],[104940.0,0.51685456],[104930.0,0.48855376],[104920.0,0.71894422],[104910.0,1.06111388]],[[104960.0,0.89055992],[104970.0,0.85710504],[104980.0,0.48933553],[104990.0,0.55170238],[105000.0,0.65957118]]]
["bitfinex-derivatives","BTCF0:USTF0",1749116966436,[[104930.0,1.15438836],[104920.0,0.84494647],[104900.0,0.7692063],[104890.0,0.14820561],[82094.0,0.001]],[[104940.0,1.04679365],[104950.0,0.80677304],[104960.0,1.28261624],[104970.0,0.98585178],[104980.0,0.15496966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749116994057,[[104930.0,1.1930706],[104920.0,0.86087688],[104910.0,0.11856449],[104900.0,0.65064181],[104890.0,0.35060561]],[[104940.0,1.13575299],[104950.0,0.7163738],[104960.0,1.28261624],[104970.0,0.98585178],[104980.0,0.36310146]]]
["bitfinex-derivatives","BTCF0:USTF0",1749117060218,[[104930.0,1.60394062],[104920.0,0.4110372],[104910.0,0.61379116],[104900.0,0.94978024],[104890.0,0.58666014]],[[104940.0,0.71530857],[104950.0,0.97701102],[104960.0,0.14545382],[104970.0,0.52734646],[104980.0,1.63738897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749117089646,[[104950.0,1.30656127],[104940.0,0.46322279],[104930.0,0.1905174],[104920.0,0.83013377],[104910.0,0.64343228]],[[104960.0,1.39847702],[104970.0,0.24992675],[104980.0,0.60464607],[104990.0,0.19459854],[105000.0,1.13606229]]]
["bitfinex-derivatives","BTCF0:USTF0",1749117200733,[[104920.0,0.24267851],[104910.0,0.61615999],[104900.0,0.65234076],[104890.0,0.79775635],[104880.0,0.14531081]],[[104930.0,1.1161935],[104940.0,1.80875763],[104950.0,0.35887772],[104960.0,1.0610068],[104970.0,0.9733252]]]
["bitfinex-derivatives","BTCF0:USTF0",1749117235667,[[104920.0,0.80665683],[104910.0,0.27968969],[104900.0,0.91117436],[104890.0,0.57264084],[104880.0,0.77043625]],[[104930.0,1.32412861],[104940.0,1.27794841],[104950.0,0.00976046],[104960.0,0.74059747],[104970.0,0.64609657]]]
["bitfinex-derivatives","BTCF0:USTF0",1749117352853,[[104910.0,0.70517368],[104900.0,0.44381073],[104890.0,0.68192273],[104880.0,1.56478502],[104870.0,0.10012]],[[104920.0,1.29282641],[104930.0,1.07647976],[104940.0,0.23468727],[104950.0,0.11924794],[104960.0,1.26740592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749117485850,[[104910.0,0.70318211],[104900.0,0.92732144],[104890.0,1.0396652],[104880.0,0.77045768],[104870.0,0.64161718]],[[104920.0,0.1946],[104930.0,1.31366355],[104940.0,0.52196574],[104950.0,0.16675906],[104960.0,1.26765583]]]
["bitfinex-derivatives","BTCF0:USTF0",1749117507661,[[104940.0,1.76569161],[104930.0,0.64032341],[104920.0,1.06486507],[104910.0,0.64446634],[104900.0,1.0665872]],[[104950.0,0.1002],[104960.0,0.89270301],[104970.0,1.1264051],[104980.0,0.1606395],[104990.0,0.12354139]]]
["bitfinex-derivatives","BTCF0:USTF0",1749117606045,[[104890.0,1.4092374],[104880.0,0.94266777],[104870.0,1.04499148],[104860.0,1.57679927],[104850.0,0.7884005]],[[104900.0,41.63585099],[104910.0,0.79478301],[104920.0,0.14536318],[104930.0,0.433826],[104940.0,0.204863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749117628954,[[104890.0,0.89643016],[104880.0,0.91522777],[104870.0,1.17786208],[104860.0,1.82262927],[104850.0,0.77424137]],[[104900.0,42.06937099],[104910.0,0.10042301],[104920.0,0.69669978],[104930.0,0.1428985],[104940.0,0.29407698]]]
["bitfinex-derivatives","BTCF0:USTF0",1749117699219,[[104790.0,3.99342202],[104780.0,0.14323191],[104770.0,1.1152276],[104760.0,1.91171728],[104750.0,0.4770757]],[[104800.0,30.9593525],[104810.0,0.0647269],[104820.0,0.3608],[104830.0,0.5125666],[104850.0,0.2907825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749117714522,[[104790.0,3.83835396],[104780.0,0.61789197],[104770.0,0.9573276],[104760.0,0.6288166],[104750.0,1.07043457]],[[104800.0,16.39419907],[104810.0,0.0308269],[104820.0,0.1517666],[104830.0,0.3608],[104840.0,0.6126466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749117770766,[[104790.0,1.76768752],[104780.0,3.52204869],[104770.0,0.79324],[104760.0,1.57321717],[104750.0,0.4770848]],[[104800.0,44.4992597],[104810.0,0.36094301],[104820.0,0.0637],[104830.0,0.51287384],[104840.0,0.10004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749117792662,[[104790.0,3.1800775],[104780.0,1.99584741],[104770.0,0.90787331],[104760.0,1.09778386],[104750.0,1.07137644]],[[104800.0,39.43685857],[104810.0,0.45564301],[104820.0,0.3608],[104840.0,0.25191384],[104860.0,0.43364]]]
["bitfinex-derivatives","BTCF0:USTF0",1749117856724,[[104790.0,2.32288815],[104780.0,2.10547072],[104770.0,1.13954],[104760.0,2.10095657],[104750.0,1.07137644]],[[104800.0,34.31092445],[104810.0,0.00014301],[104820.0,0.3608],[104830.0,0.15191161],[104840.0,0.09996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749117894446,[[104790.0,3.85163289],[104780.0,1.45795211],[104770.0,0.47543331],[104760.0,1.09970511],[104750.0,1.07157644]],[[104800.0,14.06534417],[104810.0,0.57844301],[104830.0,0.3608],[104840.0,0.51271161],[104880.0,7.87284813]]]
["bitfinex-derivatives","BTCF0:USTF0",1749117975497,[[104790.0,3.17893624],[104780.0,0.69722265],[104770.0,1.00326331],[104760.0,0.91540737],[104750.0,0.5247706]],[[104800.0,7.18796137],[104810.0,0.00014301],[104820.0,0.7392],[104830.0,0.50629894],[104840.0,0.14549894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749118000931,[[104790.0,2.64475452],[104780.0,1.74655596],[104770.0,0.5723982],[104760.0,1.50969901],[104750.0,0.5247706]],[[104800.0,7.1930585],[104810.0,0.00014301],[104820.0,0.3608],[104830.0,0.50629894],[104840.0,0.14549894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749118095291,[[104810.0,1.55478431],[104800.0,2.01969228],[104790.0,1.34628025],[104780.0,1.67918846],[104770.0,0.4770082]],[[104820.0,0.79589854],[104830.0,0.5558],[104840.0,0.50629894],[104860.0,0.24509894],[104880.0,0.4584784]]]
["bitfinex-derivatives","BTCF0:USTF0",1749118213398,[[104830.0,1.98688733],[104820.0,0.85982871],[104810.0,0.43232],[104800.0,1.27417522],[104790.0,0.57294477]],[[104840.0,0.77095553],[104850.0,0.7389],[104860.0,0.32739894],[104870.0,0.2944],[104880.0,0.24621894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749118233404,[[104830.0,1.09024779],[104820.0,0.16036063],[104810.0,0.42755894],[104800.0,0.57058464],[104790.0,1.02701194]],[[104840.0,2.15182811],[104850.0,0.10036],[104860.0,0.59888802],[104870.0,0.8308206],[104880.0,0.43649682]]]
["bitfinex-derivatives","BTCF0:USTF0",1749118264344,[[104830.0,1.29977426],[104820.0,0.2099131],[104810.0,0.59165895],[104800.0,0.34095274],[104790.0,0.37022201]],[[104840.0,1.70993371],[104850.0,0.1907725],[104860.0,0.59864802],[104870.0,0.4972],[104880.0,0.97259912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749118337487,[[104830.0,1.12390874],[104820.0,0.50340544],[104810.0,0.38859094],[104800.0,0.53196295],[104790.0,0.48468525]],[[104840.0,1.01659788],[104850.0,0.73657098],[104860.0,0.69423323],[104870.0,0.5448597],[104880.0,1.34547662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749118420858,[[104820.0,1.75742592],[104810.0,0.35142391],[104800.0,0.45570623],[104790.0,0.83848238],[104780.0,1.36972345]],[[104830.0,0.86829894],[104840.0,0.24529894],[104850.0,1.17296754],[104860.0,1.30063518],[104870.0,0.6196151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749118446082,[[104820.0,1.75769108],[104810.0,0.30375081],[104800.0,0.60319333],[104790.0,0.73856238],[104780.0,0.89276295]],[[104830.0,1.16169894],[104840.0,0.62389894],[104850.0,0.84346984],[104860.0,0.63123308],[104870.0,1.0520554]]]
["bitfinex-derivatives","BTCF0:USTF0",1749118501905,[[104810.0,1.19821103],[104800.0,0.19804301],[104790.0,0.7281494],[104780.0,0.29299514],[104770.0,0.0477016]],[[104820.0,1.22101458],[104830.0,1.85897974],[104840.0,1.41409514],[104850.0,0.03155635],[104860.0,0.97271065]]]
["bitfinex-derivatives","BTCF0:USTF0",1749118537729,[[104810.0,0.76525416],[104800.0,0.53549335],[104790.0,0.33108479],[104780.0,0.19319344],[104770.0,0.8378008]],[[104820.0,1.46875788],[104830.0,1.12014221],[104840.0,0.14549894],[104850.0,0.51226365],[104860.0,1.34563552]]]
["bitfinex-derivatives","BTCF0:USTF0",1749118603980,[[104780.0,1.54818938],[104770.0,0.01165006],[104760.0,0.68227398],[104750.0,0.09552939],[104740.0,2.18304179]],[[104790.0,0.69713766],[104800.0,1.51277278],[104810.0,0.96187699],[104820.0,0.91329942],[104830.0,0.45148667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749118624098,[[104770.0,1.24530689],[104760.0,0.42971988],[104750.0,0.41092214],[104740.0,0.38836114],[104730.0,0.34578254]],[[104780.0,1.75720522],[104790.0,0.78831162],[104800.0,0.94800682],[104810.0,1.37405938],[104830.0,1.99670747]]]
["bitfinex-derivatives","BTCF0:USTF0",1749118723282,[[104750.0,0.90791403],[104740.0,1.03862139],[104720.0,1.03525769],[104710.0,7.345e-05],[104690.0,0.8381739]],[[104760.0,2.30503813],[104770.0,1.38262345],[104780.0,2.41422585],[104790.0,0.08002921],[104800.0,0.56634436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749118775813,[[104780.0,1.64066037],[104770.0,0.54748303],[104760.0,1.14922295],[104750.0,0.17664096],[104740.0,0.58065912]],[[104790.0,1.31820168],[104800.0,1.14088001],[104810.0,0.79384],[104820.0,1.13877749],[104830.0,0.4248646]]]
["bitfinex-derivatives","BTCF0:USTF0",1749118829972,[[104780.0,0.5986592],[104770.0,0.65932186],[104760.0,0.361],[104750.0,1.60004599],[104740.0,0.33674945]],[[104790.0,2.17437894],[104800.0,0.70804011],[104810.0,1.9972],[104820.0,1.84256619],[104830.0,0.51421707]]]
["bitfinex-derivatives","BTCF0:USTF0",1749118867185,[[104770.0,0.48297232],[104760.0,0.1991],[104750.0,1.10404924],[104740.0,0.80306357],[104730.0,0.80592079]],[[104780.0,2.01250905],[104790.0,2.66806924],[104800.0,0.88069211],[104810.0,0.53741961],[104820.0,1.04298117]]]
["bitfinex-derivatives","BTCF0:USTF0",1749118954971,[[104760.0,1.04063719],[104750.0,0.28573151],[104740.0,1.08997187],[104730.0,1.01599819],[104720.0,0.90527233]],[[104770.0,1.70626349],[104780.0,0.84332152],[104790.0,1.9328],[104800.0,1.3574477],[104810.0,1.41641916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749118990112,[[104760.0,0.47845558],[104750.0,0.48493151],[104740.0,0.84652002],[104730.0,1.14851344],[104720.0,0.50654945]],[[104770.0,2.35625569],[104780.0,0.76953616],[104790.0,1.9972],[104800.0,0.98529601],[104810.0,1.00857163]]]
["bitfinex-derivatives","BTCF0:USTF0",1749119060361,[[104760.0,0.74999694],[104750.0,0.6824296],[104740.0,1.22551085],[104730.0,0.70636079],[104720.0,0.20356656]],[[104770.0,2.21220624],[104780.0,0.91524561],[104790.0,0.97441161],[104800.0,0.98466052],[104810.0,0.64403028]]]
["bitfinex-derivatives","BTCF0:USTF0",1749119124614,[[104730.0,0.46500047],[104720.0,0.183],[104710.0,0.94883991],[104700.0,0.47987415],[104690.0,0.57916907]],[[104740.0,2.28165657],[104750.0,1.11528291],[104760.0,1.93739136],[104770.0,1.30439743],[104780.0,0.59010669]]]
["bitfinex-derivatives","BTCF0:USTF0",1749119210564,[[104700.0,2.43503475],[104690.0,0.73115964],[104680.0,0.37127966],[104670.0,0.15790892],[104660.0,1.30829031]],[[104710.0,0.2913978],[104720.0,1.06317759],[104730.0,0.43478301],[104740.0,1.04450657],[104750.0,2.07363947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749119277111,[[104700.0,1.44428249],[104690.0,1.19562754],[104680.0,0.37127966],[104670.0,0.64174071],[104660.0,0.24706945]],[[104710.0,0.96806756],[104720.0,1.58941226],[104730.0,0.00014301],[104740.0,1.36359287],[104750.0,1.61779579]]]
["bitfinex-derivatives","BTCF0:USTF0",1749119296938,[[104700.0,2.42399209],[104690.0,0.35437699],[104680.0,0.47993615],[104670.0,0.30752401],[104660.0,0.68201552]],[[104710.0,0.41006247],[104720.0,2.06561759],[104730.0,0.83815841],[104740.0,0.65190657],[104750.0,1.3945047]]]
["bitfinex-derivatives","BTCF0:USTF0",1749119351786,[[104700.0,1.62241076],[104690.0,0.35437699],[104680.0,1.27821765],[104670.0,0.33040846],[104660.0,0.58069422]],[[104710.0,1.12566984],[104720.0,0.92043759],[104730.0,1.29057213],[104740.0,0.99349913],[104750.0,1.19776238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749119399623,[[104700.0,2.22134009],[104690.0,0.35437699],[104680.0,0.33671665],[104670.0,0.47364436],[104660.0,0.29541995]],[[104710.0,0.58874984],[104720.0,1.16343759],[104730.0,1.29044348],[104740.0,0.63269913],[104750.0,1.06219817]]]
["bitfinex-derivatives","BTCF0:USTF0",1749119455859,[[104700.0,2.48230538],[104690.0,0.14574945],[104680.0,0.77776614],[104670.0,0.02325235],[104660.0,0.68217172]],[[104710.0,0.41608438],[104720.0,0.72026205],[104730.0,1.44984808],[104740.0,0.63269913],[104750.0,0.8381173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749119477576,[[104700.0,2.6280204],[104690.0,0.3341452],[104680.0,0.44359104],[104670.0,0.07099585],[104660.0,1.11192102]],[[104710.0,0.3973785],[104720.0,0.52806205],[104730.0,0.37934301],[104740.0,1.50393913],[104750.0,0.85758529]]]
["bitfinex-derivatives","BTCF0:USTF0",1749119552425,[[104710.0,2.62874571],[104700.0,0.72382447],[104690.0,0.3341458],[104680.0,0.58068532],[104670.0,0.10271658]],[[104720.0,0.82026455],[104730.0,0.38603151],[104740.0,1.31845033],[104750.0,0.49658529],[104760.0,0.50674945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749119576053,[[104710.0,2.58741924],[104700.0,0.77768727],[104690.0,0.1967524],[104680.0,0.58068532],[104670.0,0.47857188]],[[104720.0,0.53480578],[104730.0,0.67531261],[104740.0,0.15553033],[104750.0,0.74874799],[104760.0,1.41658025]]]
["bitfinex-derivatives","BTCF0:USTF0",1749119608386,[[104710.0,2.22395473],[104700.0,0.80969011],[104690.0,0.30304645],[104680.0,0.59259184],[104670.0,0.04813018]],[[104720.0,0.87501998],[104730.0,0.29231261],[104740.0,0.45627522],[104750.0,1.7063142],[104760.0,0.52561774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749119657119,[[104710.0,2.41614707],[104700.0,0.52161181],[104690.0,0.20604839],[104680.0,0.28897235],[104670.0,0.53573116]],[[104720.0,0.41159998],[104730.0,1.05393261],[104740.0,0.59771522],[104750.0,1.2708701],[104760.0,1.0230177]]]
["bitfinex-derivatives","BTCF0:USTF0",1749119731396,[[104710.0,2.49089428],[104700.0,0.22365106],[104690.0,0.63210195],[104680.0,0.14574945],[104670.0,0.55109116]],[[104720.0,0.41295998],[104730.0,0.77063261],[104740.0,1.32900467],[104750.0,0.8385101],[104760.0,1.29548471]]]
["bitfinex-derivatives","BTCF0:USTF0",1749119759407,[[104710.0,1.80391608],[104700.0,0.73005306],[104690.0,0.1909493],[104680.0,0.7367527],[104670.0,0.01507598]],[[104720.0,0.99980943],[104730.0,0.62851261],[104740.0,0.59583522],[104750.0,0.85729016],[104760.0,1.27534645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749119843281,[[104710.0,1.80234286],[104700.0,0.57126721],[104690.0,0.2386843],[104680.0,0.6877297],[104670.0,0.01262315]],[[104720.0,0.75594943],[104730.0,0.60823261],[104740.0,1.50887272],[104750.0,0.85739102],[104760.0,1.83187706]]]
["bitfinex-derivatives","BTCF0:USTF0",1749119868983,[[104710.0,1.10145221],[104700.0,1.22329776],[104690.0,0.33669635],[104680.0,0.5869339],[104670.0,0.01262315]],[[104720.0,1.51422102],[104730.0,0.25873261],[104740.0,1.43383272],[104750.0,0.85759102],[104760.0,1.47154707]]]
["bitfinex-derivatives","BTCF0:USTF0",1749119933122,[[104670.0,0.0906399],[104660.0,0.11373024],[104630.0,1.06842151],[104620.0,0.3608],[104610.0,0.596234]],[[104680.0,1.11432879],[104690.0,0.4085393],[104710.0,1.18450833],[104720.0,1.66601061],[104730.0,0.49636205]]]
["bitfinex-derivatives","BTCF0:USTF0",1749119976065,[[104580.0,0.0195],[104560.0,0.53234911],[104550.0,0.9224313],[104540.0,0.97029214],[104530.0,0.34336307]],[[104590.0,0.1911286],[104600.0,0.1911228],[104610.0,1.33877639],[104620.0,0.58499187],[104630.0,0.5968668]]]
["bitfinex-derivatives","BTCF0:USTF0",1749119992469,[[104540.0,0.78547301],[104530.0,0.5909356],[104520.0,0.66438568],[104510.0,0.07900041],[104490.0,0.68499034]],[[104550.0,0.55611961],[104560.0,0.5519953],[104570.0,0.19535083],[104580.0,0.0643448],[104590.0,0.78267983]]]
["bitfinex-derivatives","BTCF0:USTF0",1749120009290,[[104550.0,1.33927456],[104540.0,0.85838484],[104520.0,0.44187914],[104510.0,0.94298661],[104500.0,0.87568734]],[[104560.0,0.00011399],[104570.0,0.1433812],[104580.0,0.54347207],[104590.0,0.78953373],[104600.0,0.92864033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749120058730,[[104560.0,1.15995909],[104550.0,0.63682864],[104540.0,0.99536154],[104530.0,0.53071657],[104520.0,0.62769467]],[[104570.0,0.58869064],[104580.0,0.62040355],[104600.0,1.57720864],[104610.0,0.88985027],[104640.0,0.26541312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749120089756,[[104560.0,1.35055311],[104550.0,0.65574058],[104540.0,0.76172884],[104530.0,0.3543041],[104520.0,0.57992257]],[[104570.0,0.19329074],[104580.0,0.99173247],[104590.0,0.47032793],[104600.0,1.14881074],[104610.0,1.78849027]]]
["bitfinex-derivatives","BTCF0:USTF0",1749120130977,[[104520.0,1.16746372],[104510.0,0.16805039],[104500.0,0.75328864],[104490.0,0.5042824],[104480.0,0.21057364]],[[104530.0,0.69839244],[104540.0,0.84557815],[104550.0,1.35664502],[104560.0,0.20347044],[104570.0,1.03467491]]]
["bitfinex-derivatives","BTCF0:USTF0",1749120184717,[[104540.0,2.13455375],[104530.0,0.81901966],[104520.0,0.58016257],[104510.0,0.89179282],[104500.0,0.4767372]],[[104550.0,0.19125482],[104560.0,0.24424155],[104570.0,0.84992882],[104580.0,0.56531946],[104590.0,1.1810834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749120209231,[[104540.0,2.25974829],[104530.0,0.86682986],[104520.0,0.58022543],[104510.0,0.89179282],[104500.0,0.43887504]],[[104550.0,5.022e-05],[104560.0,0.53103463],[104570.0,0.756],[104580.0,0.56538232],[104590.0,1.1656082]]]
["bitfinex-derivatives","BTCF0:USTF0",1749120270277,[[104540.0,0.57315258],[104530.0,1.27161189],[104520.0,1.04684665],[104500.0,0.07714075],[104490.0,0.63101956]],[[104550.0,1.13512374],[104560.0,0.55684325],[104570.0,1.17760504],[104580.0,1.06832578],[104610.0,0.79186156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749120297488,[[104550.0,1.26871977],[104540.0,1.40472036],[104530.0,0.39169483],[104520.0,0.19415405],[104510.0,0.86239764]],[[104560.0,0.19132975],[104570.0,0.9935318],[104580.0,0.25884024],[104590.0,0.4260926],[104600.0,1.4850407]]]
["bitfinex-derivatives","BTCF0:USTF0",1749120350621,[[104580.0,2.00542222],[104570.0,0.5332613],[104560.0,0.29555657],[104550.0,0.83208684],[104540.0,0.38421734]],[[104590.0,0.002],[104600.0,0.58149625],[104610.0,0.8482204],[104620.0,0.4085693],[104630.0,1.02193691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749120367836,[[104590.0,1.04048013],[104580.0,0.14882809],[104570.0,0.8856314],[104560.0,0.6953584],[104550.0,0.60148251]],[[104600.0,0.93798225],[104610.0,0.7467508],[104620.0,0.94958422],[104630.0,0.78881041],[104640.0,0.6240873]]]
["bitfinex-derivatives","BTCF0:USTF0",1749120424188,[[104510.0,0.49275286],[104500.0,0.71601836],[104490.0,1.1028067],[104480.0,0.4011638],[104470.0,0.0478376]],[[104520.0,0.98383355],[104530.0,0.1912568],[104540.0,1.40358],[104550.0,1.53327199],[104570.0,0.62686893]]]
["bitfinex-derivatives","BTCF0:USTF0",1749120438496,[[104510.0,1.06030822],[104490.0,0.84766947],[104480.0,0.46640713],[104470.0,0.52156734],[104460.0,0.14702971]],[[104520.0,0.75149905],[104530.0,1.0865368],[104540.0,0.51914986],[104550.0,1.06806146],[104560.0,0.9752063]]]
["bitfinex-derivatives","BTCF0:USTF0",1749120500143,[[104540.0,0.94542994],[104530.0,1.33158328],[104520.0,0.2132004],[104510.0,0.81057676],[104500.0,0.4782148]],[[104550.0,0.00014325],[104560.0,0.67963582],[104570.0,1.1232796],[104580.0,0.4085876],[104590.0,1.01192064]]]
["bitfinex-derivatives","BTCF0:USTF0",1749120523862,[[104560.0,0.74516341],[104550.0,0.88894342],[104540.0,0.84169583],[104530.0,0.45827549],[104520.0,0.21323023]],[[104570.0,0.99503473],[104580.0,0.9345427],[104590.0,0.07495878],[104600.0,1.55514053],[104610.0,0.4972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749120586201,[[104590.0,1.67526895],[104580.0,0.50430425],[104570.0,0.51534365],[104560.0,0.5259437],[104550.0,0.53036514]],[[104600.0,0.19125655],[104610.0,0.8157727],[104620.0,0.78612502],[104630.0,0.46089156],[104640.0,1.1159212]]]
["bitfinex-derivatives","BTCF0:USTF0",1749120605409,[[104590.0,1.42526955],[104580.0,0.74694005],[104570.0,0.51426365],[104560.0,0.43228104],[104550.0,0.62415885]],[[104600.0,0.29205665],[104610.0,1.04370617],[104620.0,0.4924],[104630.0,0.44314907],[104640.0,1.11473185]]]
["bitfinex-derivatives","BTCF0:USTF0",1749120690273,[[104590.0,1.46142792],[104580.0,0.99381469],[104570.0,0.08730708],[104560.0,1.13860971],[104550.0,0.4780002]],[[104600.0,1.237e-05],[104610.0,0.5641348],[104620.0,0.55493607],[104630.0,1.16163086],[104640.0,0.62377927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749120757617,[[104610.0,0.86319745],[104600.0,0.82493799],[104590.0,0.71451939],[104580.0,0.56740224],[104570.0,0.12513836]],[[104620.0,0.99310804],[104630.0,0.98119772],[104640.0,1.05721727],[104650.0,0.51300619],[104660.0,1.60670118]]]
["bitfinex-derivatives","BTCF0:USTF0",1749120808266,[[104610.0,1.06772087],[104600.0,0.24520892],[104590.0,1.01993421],[104580.0,0.63156567],[104570.0,0.5093556]],[[104620.0,1.21156739],[104630.0,1.10402021],[104640.0,0.62377727],[104650.0,0.46388619],[104660.0,1.31416984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749120866795,[[104640.0,0.70246189],[104630.0,1.01317705],[104620.0,0.98176547],[104610.0,0.36683319],[104600.0,0.91625551]],[[104650.0,0.2861217],[104660.0,1.15784864],[104670.0,0.37056176],[104680.0,1.05356567],[104690.0,0.99206755]]]
["bitfinex-derivatives","BTCF0:USTF0",1749120893424,[[104640.0,0.5328341],[104630.0,0.68586282],[104620.0,0.92546974],[104610.0,0.532825],[104600.0,0.31542387]],[[104650.0,1.1307784],[104660.0,0.76952372],[104670.0,0.50027141],[104680.0,1.55479389],[104690.0,0.5549004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749120969548,[[104660.0,1.56481336],[104650.0,0.22019722],[104640.0,1.1638999],[104630.0,0.48176485],[104620.0,0.88090801]],[[104670.0,0.48474365],[104680.0,0.71766561],[104690.0,0.3955],[104700.0,2.04172371],[104710.0,0.00263452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749120995265,[[104660.0,0.84861049],[104650.0,0.16876247],[104640.0,0.96744806],[104630.0,0.68359564],[104620.0,0.60449553]],[[104670.0,0.55214365],[104680.0,1.23940312],[104690.0,0.14598757],[104700.0,1.57156371],[104710.0,0.53883847]]]
["bitfinex-derivatives","BTCF0:USTF0",1749121082130,[[104640.0,0.91296346],[104630.0,1.05374844],[104620.0,1.13321403],[104610.0,0.35281519],[104600.0,0.11732]],[[104650.0,0.307622],[104660.0,0.5518167],[104670.0,2.02130442],[104680.0,0.67081339],[104690.0,0.62634595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749121136766,[[104640.0,1.99059813],[104630.0,0.50423305],[104620.0,0.43804643],[104610.0,0.85295003],[104600.0,0.4777662]],[[104650.0,0.14347142],[104660.0,0.7124367],[104670.0,1.73469685],[104680.0,1.01375588],[104690.0,0.4773831]]]
["bitfinex-derivatives","BTCF0:USTF0",1749121231239,[[104640.0,1.77503546],[104630.0,0.69528125],[104620.0,0.733603],[104610.0,0.55570346],[104600.0,0.4784064]],[[104650.0,0.1912229],[104660.0,0.715877],[104670.0,0.82034325],[104680.0,1.36486657],[104690.0,0.57922757]]]
["bitfinex-derivatives","BTCF0:USTF0",1749121257562,[[104650.0,0.26645661],[104640.0,0.85971891],[104630.0,0.44064325],[104620.0,0.99330268],[104610.0,0.21859898]],[[104660.0,0.7182574],[104670.0,1.53482424],[104680.0,0.15576041],[104690.0,0.92966463],[104700.0,1.28987517]]]
["bitfinex-derivatives","BTCF0:USTF0",1749121328622,[[104660.0,1.67508504],[104650.0,0.34400667],[104640.0,1.31232311],[104630.0,0.43212239],[104620.0,0.47775522]],[[104670.0,0.23909125],[104680.0,0.729253],[104690.0,1.45576765],[104700.0,0.66233643],[104710.0,0.66949834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749121385367,[[104620.0,0.09874333],[104610.0,0.5873791],[104600.0,1.10050829],[104590.0,0.5298234],[104570.0,0.38534391]],[[104630.0,0.1910595],[104640.0,1.09521714],[104650.0,1.7264847],[104660.0,0.1460117],[104670.0,1.45229325]]]
["bitfinex-derivatives","BTCF0:USTF0",1749121419579,[[104620.0,1.5133678],[104610.0,1.13563183],[104600.0,0.84447167],[104590.0,0.4778159],[104580.0,2.33711804]],[[104630.0,0.1912593],[104640.0,0.30163725],[104650.0,0.99936261],[104660.0,0.93422],[104670.0,1.1206867]]]
["bitfinex-derivatives","BTCF0:USTF0",1749121447414,[[104630.0,1.05758658],[104620.0,0.65103585],[104610.0,0.68130703],[104600.0,0.63300827],[104590.0,0.38421734]],[[104640.0,0.45817405],[104650.0,0.8131517],[104660.0,1.05152091],[104670.0,1.428355],[104680.0,0.61721248]]]
["bitfinex-derivatives","BTCF0:USTF0",1749121529389,[[104660.0,1.80920339],[104650.0,0.52197941],[104640.0,0.70423475],[104630.0,0.12695997],[104620.0,0.86435276]],[[104670.0,0.2389394],[104680.0,0.38876148],[104690.0,0.99002],[104700.0,1.45437808],[104710.0,0.9765062]]]
["bitfinex-derivatives","BTCF0:USTF0",1749121591643,[[104650.0,0.32226998],[104640.0,0.37992184],[104630.0,1.20704156],[104620.0,0.9323306],[104610.0,0.11868998]],[[104660.0,0.9387447],[104670.0,1.21084148],[104680.0,0.62347271],[104690.0,0.49257215],[104700.0,1.71613688]]]
["bitfinex-derivatives","BTCF0:USTF0",1749121594735,[[104640.0,0.4888943],[104630.0,0.84608156],[104620.0,1.03060781],[104610.0,0.41882248],[104600.0,0.89040147]],[[104650.0,0.6791224],[104660.0,1.00220301],[104670.0,0.94697267],[104680.0,0.68288486],[104690.0,0.52260268]]]
["bitfinex-derivatives","BTCF0:USTF0",1749121628772,[[104640.0,1.32248232],[104630.0,1.1303805],[104620.0,0.40372029],[104610.0,0.62371931],[104600.0,0.38421734]],[[104650.0,0.19662289],[104660.0,0.2513423],[104670.0,0.88192325],[104680.0,0.9260718],[104690.0,0.59483231]]]
["bitfinex-derivatives","BTCF0:USTF0",1749121679695,[[104650.0,1.00179379],[104640.0,1.19314595],[104630.0,0.5974837],[104620.0,0.48941985],[104610.0,0.48723228]],[[104660.0,0.69815495],[104670.0,0.65551035],[104680.0,1.07156946],[104690.0,0.43328],[104700.0,0.70183115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749121739836,[[104630.0,0.99937249],[104620.0,0.14609338],[104610.0,1.09726273],[104600.0,0.62359464],[104590.0,0.34360757]],[[104640.0,0.7468244],[104650.0,0.93864876],[104660.0,1.10325421],[104670.0,0.9704008],[104680.0,1.21009214]]]
["bitfinex-derivatives","BTCF0:USTF0",1749121763774,[[104630.0,1.76633358],[104620.0,0.69796748],[104610.0,0.19299094],[104600.0,1.32751473],[104590.0,0.38421734]],[[104640.0,0.1912445],[104650.0,0.2973992],[104660.0,0.46468165],[104670.0,1.58237291],[104680.0,0.62344946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749121821002,[[104630.0,0.39124561],[104620.0,0.3142543],[104610.0,1.30179009],[104600.0,0.42053567],[104590.0,0.7136293]],[[104640.0,1.29417416],[104650.0,1.0700792],[104660.0,1.15360841],[104670.0,0.62734327],[104680.0,0.62411377]]]
["bitfinex-derivatives","BTCF0:USTF0",1749121869034,[[104610.0,0.41116081],[104600.0,0.27359206],[104590.0,0.74868036],[104580.0,0.81118215],[104570.0,0.16310511]],[[104620.0,1.43636482],[104630.0,1.14926343],[104640.0,0.14615291],[104650.0,0.53709421],[104660.0,1.38957172]]]
["bitfinex-derivatives","BTCF0:USTF0",1749121907972,[[104590.0,0.01908491],[104580.0,0.18446606],[104570.0,0.01894553],[104560.0,0.56966735],[104550.0,0.4563987]],[[104600.0,0.1911178],[104610.0,1.37998708],[104620.0,0.69624966],[104630.0,0.98856338],[104640.0,0.71305127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749121930074,[[104580.0,0.07040804],[104570.0,0.19835067],[104560.0,0.77046518],[104550.0,0.90419379],[104540.0,2.11744688]],[[104590.0,0.75369972],[104600.0,1.15977743],[104610.0,0.50514975],[104620.0,0.20552677],[104630.0,1.51552193]]]
["bitfinex-derivatives","BTCF0:USTF0",1749121987129,[[104560.0,0.53364128],[104550.0,1.22275516],[104540.0,0.81121795],[104530.0,0.1526512],[104520.0,0.74299638]],[[104570.0,0.36047672],[104580.0,0.74652891],[104590.0,1.6207842],[104600.0,1.13456924],[104610.0,0.66910158]]]
["bitfinex-derivatives","BTCF0:USTF0",1749122016958,[[104580.0,1.23134242],[104570.0,0.73173589],[104560.0,0.74249433],[104550.0,0.4780092],[104540.0,1.11780289]],[[104590.0,0.4708158],[104600.0,0.90492555],[104610.0,1.50472975],[104620.0,0.14620966],[104630.0,0.53737571]]]
["bitfinex-derivatives","BTCF0:USTF0",1749122081814,[[104590.0,0.87899942],[104580.0,1.29460176],[104570.0,0.55770124],[104560.0,0.80867538],[104550.0,1.29574654]],[[104600.0,0.2869177],[104610.0,0.66597708],[104620.0,0.70290966],[104630.0,1.3533932],[104640.0,1.13826707]]]
["bitfinex-derivatives","BTCF0:USTF0",1749122152460,[[104590.0,0.15363369],[104580.0,0.49410023],[104570.0,0.93683149],[104560.0,0.63905972],[104550.0,0.87728417]],[[104600.0,0.76908173],[104610.0,1.14902674],[104620.0,1.05748396],[104630.0,0.05951711],[104640.0,1.20797483]]]
["bitfinex-derivatives","BTCF0:USTF0",1749122241530,[[104590.0,1.62825587],[104580.0,0.92647948],[104560.0,1.20389109],[104550.0,0.88619803],[104530.0,1.35351984]],[[104600.0,0.2965177],[104610.0,0.99521708],[104620.0,1.71438396],[104630.0,0.01794667],[104640.0,1.59872477]]]
["bitfinex-derivatives","BTCF0:USTF0",1749122267649,[[104590.0,0.36524126],[104580.0,0.98912274],[104570.0,0.68411353],[104560.0,1.0231337],[104550.0,0.16026966]],[[104600.0,0.7554577],[104610.0,1.33712674],[104620.0,1.06392396],[104630.0,0.07746378],[104640.0,1.68800043]]]
["bitfinex-derivatives","BTCF0:USTF0",1749122350922,[[104610.0,1.49248523],[104600.0,0.76070449],[104590.0,0.13171596],[104580.0,1.12867086],[104560.0,1.39036741]],[[104620.0,0.2227875],[104630.0,0.35581745],[104640.0,0.80411176],[104650.0,0.8383798],[104660.0,0.17087443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749122398268,[[104630.0,1.49499177],[104620.0,1.07144699],[104610.0,0.1201567],[104600.0,1.30018184],[104590.0,0.01937002]],[[104640.0,0.2876448],[104650.0,0.30326049],[104660.0,0.36639999],[104670.0,0.5068585],[104680.0,1.4955415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749122478511,[[104660.0,0.84742695],[104650.0,0.85638736],[104640.0,0.85994389],[104630.0,0.06542566],[104620.0,0.96588757]],[[104670.0,0.7494906],[104680.0,0.55193045],[104690.0,0.8984755],[104700.0,0.62338314],[104710.0,0.01723271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749122543067,[[104660.0,1.89200325],[104650.0,0.67480765],[104640.0,0.64952614],[104630.0,0.5795298],[104620.0,0.37637018]],[[104670.0,0.2930706],[104680.0,0.61533085],[104690.0,0.83438319],[104700.0,1.26099429],[104710.0,0.01723271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749122559074,[[104690.0,0.57852962],[104680.0,1.40119699],[104670.0,0.56971691],[104660.0,0.94535445],[104650.0,0.40053522]],[[104700.0,0.19816],[104710.0,1.15493897],[104720.0,0.4085256],[104730.0,0.34219454],[104740.0,0.29008288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749122619635,[[104750.0,0.90655279],[104740.0,1.19961161],[104730.0,0.24856093],[104720.0,0.4964064],[104710.0,0.29840846]],[[104760.0,0.10192],[104770.0,0.5039165],[104780.0,0.4213],[104790.0,1.20415023],[104800.0,0.43978002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749122647565,[[104770.0,0.37879135],[104760.0,0.46727892],[104750.0,0.7742013],[104740.0,0.4180435],[104730.0,1.06745379]],[[104780.0,0.64939576],[104790.0,0.68102834],[104800.0,0.14588093],[104810.0,0.93472931],[104820.0,1.20530755]]]
["bitfinex-derivatives","BTCF0:USTF0",1749122728524,[[104770.0,0.80054355],[104760.0,0.6595481],[104750.0,0.50278379],[104740.0,0.82025156],[104730.0,0.47728347]],[[104780.0,0.95219576],[104790.0,1.01950489],[104800.0,1.05538943],[104810.0,0.55389024],[104820.0,0.71222543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749122750441,[[104750.0,1.02163761],[104740.0,0.83430067],[104730.0,0.36088817],[104720.0,1.15332894],[104710.0,0.5804433]],[[104760.0,0.65878576],[104770.0,0.7268825],[104780.0,0.89318863],[104790.0,0.02712145],[104800.0,1.2572479]]]
["bitfinex-derivatives","BTCF0:USTF0",1749122849120,[[104750.0,0.96445119],[104740.0,1.14606347],[104730.0,0.36088817],[104720.0,0.84744394],[104710.0,0.86541431]],[[104760.0,0.74612322],[104770.0,0.56912232],[104780.0,0.77439063],[104790.0,0.94357991],[104800.0,0.68220785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749122901576,[[104750.0,1.18663458],[104740.0,0.84304386],[104730.0,8.817e-05],[104720.0,1.32416494],[104710.0,0.38813101]],[[104760.0,0.29734566],[104770.0,0.66792232],[104780.0,0.5567],[104790.0,1.04360334],[104800.0,0.62259033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749123001047,[[104750.0,1.19660375],[104740.0,0.84304446],[104730.0,0.10208817],[104720.0,1.22249891],[104710.0,0.4774863]],[[104760.0,0.19522516],[104770.0,0.7499184],[104780.0,0.70239063],[104790.0,0.89765701],[104800.0,0.62259033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749123048271,[[104790.0,1.06837279],[104780.0,0.92143969],[104770.0,0.6393136],[104760.0,0.25698255],[104750.0,0.86985169]],[[104800.0,0.86989051],[104810.0,1.16589063],[104820.0,1.12463644],[104840.0,0.70250815],[104850.0,0.64259611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749123106412,[[104820.0,1.92261794],[104810.0,0.56135536],[104800.0,0.43659126],[104790.0,0.89626661],[104780.0,0.86489381]],[[104830.0,0.00439776],[104840.0,0.4989206],[104850.0,0.4026574],[104860.0,0.99659452],[104870.0,0.93996448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749123138823,[[104820.0,1.42080435],[104810.0,0.56135536],[104800.0,0.61105042],[104790.0,0.79450661],[104780.0,1.30148507]],[[104830.0,0.22649796],[104840.0,0.7171945],[104850.0,0.3701574],[104860.0,1.02029042],[104870.0,0.49420756]]]
["bitfinex-derivatives","BTCF0:USTF0",1749123217386,[[104840.0,0.28337616],[104830.0,0.45482229],[104820.0,0.99697369],[104810.0,0.20745969],[104800.0,0.56388253]],[[104850.0,1.33469228],[104860.0,1.16422226],[104880.0,1.17889044],[104890.0,0.56594239],[104960.0,0.00072902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749123241413,[[104840.0,0.08882636],[104830.0,0.36177825],[104820.0,0.4323897],[104810.0,0.73130801],[104800.0,0.74180971]],[[104850.0,1.66805868],[104860.0,0.58090746],[104870.0,2.03619702],[104880.0,1.20869921],[104890.0,0.59675115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749123331867,[[104840.0,0.13737674],[104830.0,0.38918388],[104820.0,1.22090044],[104810.0,0.55423277],[104800.0,0.58217937]],[[104850.0,1.48175868],[104860.0,1.20946809],[104870.0,0.53603227],[104880.0,1.22599694],[104890.0,0.59575115]]]
["bitfinex-derivatives","BTCF0:USTF0",1749123399950,[[104810.0,0.56424028],[104800.0,1.06649283],[104790.0,0.79884],[104780.0,0.19322742],[104770.0,0.78490098]],[[104820.0,0.29735736],[104830.0,1.1859765],[104840.0,0.55363468],[104850.0,1.38617301],[104860.0,0.81877022]]]
["bitfinex-derivatives","BTCF0:USTF0",1749123431082,[[104810.0,0.75627328],[104800.0,1.06897755],[104790.0,0.7988],[104780.0,1.21195392],[104770.0,0.58873332]],[[104820.0,0.65815736],[104830.0,0.78924692],[104840.0,1.27344248],[104850.0,0.9092315],[104860.0,0.72934393]]]
["bitfinex-derivatives","BTCF0:USTF0",1749123463012,[[104810.0,0.72353734],[104800.0,1.39216713],[104790.0,0.3608],[104780.0,0.92089238],[104770.0,0.58869332]],[[104820.0,0.39371736],[104830.0,0.7474165],[104840.0,0.96159468],[104850.0,0.9092315],[104860.0,1.20606481]]]
["bitfinex-derivatives","BTCF0:USTF0",1749123569388,[[104810.0,0.22383669],[104800.0,0.58118009],[104790.0,1.14894554],[104780.0,0.76006815],[104770.0,0.00949172]],[[104820.0,4.08983778],[104830.0,1.00211311],[104840.0,0.62222212],[104850.0,0.63140818],[104860.0,1.21843493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749123653553,[[104800.0,0.49919429],[104790.0,1.06153938],[104780.0,0.76006725],[104770.0,0.66870018],[104760.0,0.24757042]],[[104810.0,3.46238385],[104820.0,1.32563262],[104830.0,0.47688195],[104840.0,0.70131075],[104850.0,0.64347792]]]
["bitfinex-derivatives","BTCF0:USTF0",1749123702698,[[104800.0,0.22631226],[104790.0,0.22694498],[104780.0,0.3314773],[104770.0,0.70690596],[104760.0,0.69956544]],[[104810.0,3.46642385],[104820.0,1.33019262],[104830.0,0.43282325],[104840.0,0.70131075],[104850.0,1.12014942]]]
["bitfinex-derivatives","BTCF0:USTF0",1749123771152,[[104800.0,1.3023827],[104790.0,0.71118684],[104780.0,0.66822993],[104770.0,0.44770566],[104760.0,1.31114053]],[[104810.0,2.92785343],[104820.0,1.16385262],[104830.0,1.27036475],[104840.0,0.36091789],[104850.0,0.53619495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749123808274,[[104800.0,1.38032904],[104790.0,0.173073],[104780.0,0.60583839],[104770.0,0.0476974],[104760.0,1.41274053]],[[104810.0,2.96167343],[104820.0,0.77289262],[104830.0,1.10546475],[104840.0,0.16501789],[104850.0,1.17761221]]]
["bitfinex-derivatives","BTCF0:USTF0",1749123860404,[[104800.0,0.72489906],[104790.0,1.00459644],[104780.0,0.9371395],[104770.0,0.35557438],[104760.0,1.01510786]],[[104810.0,2.89419343],[104820.0,0.76125262],[104830.0,1.70680475],[104840.0,0.36091789],[104850.0,1.01286645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749123886223,[[104800.0,0.49831517],[104790.0,1.10083644],[104780.0,0.98571334],[104770.0,0.40927698],[104760.0,0.48429256]],[[104810.0,3.31709343],[104820.0,1.13337262],[104830.0,1.10546475],[104840.0,0.16442079],[104850.0,1.08735814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749123952668,[[104800.0,1.79686725],[104790.0,0.97846181],[104780.0,0.57980611],[104770.0,0.86491601],[104760.0,1.4007648]],[[104810.0,1.93495256],[104820.0,0.3842524],[104830.0,0.15874774],[104840.0,1.44140739],[104850.0,0.8374715]]]
["bitfinex-derivatives","BTCF0:USTF0",1749123980887,[[104840.0,1.39097696],[104830.0,0.39847135],[104820.0,0.62034431],[104810.0,1.01873135],[104800.0,1.3965278]],[[104850.0,0.26351095],[104860.0,0.6766551],[104870.0,0.98966092],[104880.0,1.00207569],[104900.0,0.40095387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749124044048,[[104830.0,0.13266075],[104820.0,0.25838156],[104810.0,1.44860901],[104800.0,0.64920195],[104790.0,0.48628201]],[[104840.0,1.0431351],[104850.0,1.20218653],[104860.0,1.06414587],[104870.0,0.05952345],[104880.0,1.51896282]]]
["bitfinex-derivatives","BTCF0:USTF0",1749124063367,[[104810.0,0.33607076],[104800.0,0.98830142],[104790.0,1.2297893],[104780.0,0.15508235],[104770.0,0.39924846]],[[104820.0,0.80214108],[104830.0,1.0996518],[104840.0,0.81822477],[104850.0,0.09454823],[104860.0,1.60022982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749124116702,[[104810.0,1.54733443],[104800.0,0.92016259],[104790.0,0.90594506],[104780.0,0.9348742],[104770.0,0.001]],[[104820.0,0.22819156],[104830.0,0.3541836],[104840.0,0.50647367],[104850.0,0.3608],[104860.0,1.69524587]]]
["bitfinex-derivatives","BTCF0:USTF0",1749124160424,[[104820.0,1.05722073],[104810.0,1.21153954],[104800.0,0.23632137],[104790.0,1.00654506],[104780.0,0.44614319]],[[104830.0,0.2934797],[104840.0,0.23694755],[104850.0,1.61717362],[104860.0,0.99239927],[104870.0,0.01945184]]]
["bitfinex-derivatives","BTCF0:USTF0",1749124181741,[[104820.0,1.55619671],[104810.0,0.56894507],[104800.0,0.81112412],[104790.0,0.1006],[104780.0,1.3109884]],[[104830.0,0.2911997],[104840.0,0.27970163],[104850.0,1.42394],[104860.0,1.01137586],[104890.0,0.99316797]]]
["bitfinex-derivatives","BTCF0:USTF0",1749124199955,[[104820.0,1.55622412],[104810.0,0.56894507],[104800.0,0.81112412],[104790.0,0.10052],[104780.0,1.3109884]],[[104830.0,0.2911997],[104840.0,0.37969939],[104850.0,1.9005598],[104860.0,1.01137586],[104890.0,0.63596192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749124254404,[[104830.0,0.26759165],[104820.0,0.52356293],[104810.0,1.33687902],[104800.0,0.36718524],[104790.0,0.34609626]],[[104840.0,1.07133202],[104850.0,1.526096],[104860.0,1.01136444],[104870.0,0.55672345],[104880.0,0.71146681]]]
["bitfinex-derivatives","BTCF0:USTF0",1749124304042,[[104830.0,1.05989768],[104820.0,1.3562171],[104810.0,0.00014325],[104800.0,0.59200632],[104790.0,0.96511931]],[[104840.0,0.44071202],[104850.0,0.6560162],[104860.0,1.67422444],[104870.0,0.3608],[104880.0,0.77099026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749124308843,[[104830.0,0.91146896],[104820.0,1.3085427],[104810.0,0.00014325],[104800.0,0.59200622],[104790.0,0.96511931]],[[104840.0,0.2951816],[104850.0,0.80150662],[104860.0,1.67422444],[104870.0,0.3608],[104880.0,0.77099026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749124371103,[[104830.0,0.13198407],[104820.0,0.76399605],[104810.0,1.19353602],[104800.0,0.6207859],[104790.0,0.29840846]],[[104840.0,1.08738254],[104850.0,0.76644188],[104860.0,0.94838537],[104870.0,0.48072996],[104880.0,1.08124871]]]
["bitfinex-derivatives","BTCF0:USTF0",1749124389324,[[104820.0,0.88838617],[104810.0,1.12877645],[104800.0,0.77614556],[104790.0,0.43561871],[104780.0,0.73252607]],[[104830.0,0.44053032],[104840.0,0.80118512],[104850.0,1.54856438],[104860.0,0.51582537],[104870.0,0.53605565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749124498203,[[104820.0,1.46642693],[104810.0,0.56939653],[104800.0,0.74812943],[104790.0,0.98759645],[104780.0,0.44635341]],[[104830.0,0.29523766],[104840.0,0.43100512],[104850.0,0.43392],[104860.0,1.14428537],[104870.0,0.85688292]]]
["bitfinex-derivatives","BTCF0:USTF0",1749124515013,[[104820.0,1.12004303],[104810.0,1.00331653],[104800.0,0.89365985],[104790.0,0.98755645],[104780.0,0.44635341]],[[104830.0,0.35733766],[104840.0,0.36630512],[104850.0,0.81388619],[104860.0,1.62086077],[104870.0,0.01955072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749124567238,[[104820.0,0.19793639],[104810.0,0.91091769],[104800.0,1.54740644],[104790.0,0.047688],[104780.0,0.93061653]],[[104830.0,0.87628808],[104840.0,1.41936512],[104850.0,0.85658609],[104860.0,0.69112521],[104870.0,0.60617701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749124613778,[[104820.0,1.6409434],[104810.0,0.75937872],[104800.0,0.22310337],[104790.0,0.77527796],[104780.0,1.02334891]],[[104830.0,0.29715766],[104840.0,0.33620512],[104850.0,0.88548619],[104860.0,1.28330077],[104870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749124644108,[[104840.0,2.0354591],[104830.0,0.54138677],[104820.0,0.17420536],[104810.0,0.44618821],[104800.0,0.69992817]],[[104850.0,0.58758208],[104860.0,0.29798457],[104870.0,0.79436],[104880.0,1.43279551],[104890.0,0.4764278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749124668226,[[104840.0,0.75018492],[104830.0,1.2284757],[104820.0,0.41981356],[104810.0,0.05733383],[104800.0,1.09829613]],[[104850.0,1.02110208],[104860.0,1.10727977],[104870.0,0.5567],[104880.0,0.63947551],[104890.0,1.10172818]]]
["bitfinex-derivatives","BTCF0:USTF0",1749124761178,[[104830.0,0.86716349],[104820.0,1.27335512],[104810.0,0.20786352],[104800.0,0.63549546],[104790.0,0.88481604]],[[104840.0,0.87678978],[104850.0,1.2753176],[104860.0,1.00981467],[104870.0,0.4765289],[104880.0,1.2680972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749124790507,[[104830.0,0.033],[104820.0,0.71816882],[104810.0,1.33565242],[104800.0,0.22310337],[104790.0,0.35575634]],[[104840.0,1.4790802],[104850.0,1.1799176],[104860.0,0.63159947],[104870.0,0.53595789],[104880.0,1.49972905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749124850275,[[104830.0,0.71466381],[104820.0,0.73345496],[104810.0,0.93723599],[104800.0,0.56919503],[104790.0,0.48652998]],[[104840.0,0.5858802],[104850.0,1.1489376],[104860.0,1.00977958],[104870.0,0.89675789],[104880.0,1.00252905]]]
["bitfinex-derivatives","BTCF0:USTF0",1749124877287,[[104830.0,0.22906509],[104820.0,0.31307309],[104810.0,1.36264476],[104800.0,1.01743737],[104790.0,0.35576104]],[[104840.0,1.0418402],[104850.0,1.4170976],[104860.0,0.64897958],[104870.0,0.62538418],[104880.0,0.91310276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749124942538,[[104790.0,1.55915412],[104780.0,1.13036522],[104770.0,0.29840846],[104760.0,0.25492055],[104750.0,2.34551114]],[[104800.0,0.09546336],[104810.0,0.44548101],[104820.0,1.70775837],[104830.0,0.3608],[104840.0,1.11622236]]]
["bitfinex-derivatives","BTCF0:USTF0",1749125041609,[[104840.0,1.23098572],[104830.0,1.3867369],[104820.0,0.99940128],[104810.0,0.4768773],[104800.0,0.87443059]],[[104850.0,0.2211556],[104860.0,0.31761111],[104870.0,0.2435578],[104880.0,1.86602783],[104900.0,1.2680487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749125063629,[[104870.0,1.19376532],[104860.0,1.0678373],[104850.0,0.25527647],[104840.0,0.56518457],[104830.0,1.14053454]],[[104880.0,0.37570159],[104890.0,0.35874],[104900.0,0.57172606],[104910.0,1.7030879],[104980.0,3.1878338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749125103261,[[104870.0,0.38906292],[104860.0,1.62670333],[104850.0,0.40860555],[104840.0,0.62122315],[104830.0,0.3674365]],[[104880.0,0.53852508],[104890.0,1.19397475],[104900.0,0.50630862],[104910.0,0.92618427],[104920.0,1.26779019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749125152990,[[104850.0,9e-08],[104840.0,0.31304575],[104830.0,0.7282365],[104820.0,1.43646644],[104810.0,0.29649154]],[[104860.0,0.1906358],[104870.0,1.8167656],[104880.0,1.06269853],[104890.0,1.02178136],[104900.0,0.52582462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749125214126,[[104820.0,1.11056622],[104810.0,1.51587233],[104800.0,0.35302869],[104780.0,1.31191665],[104770.0,0.0002]],[[104830.0,0.74090777],[104840.0,0.77326322],[104850.0,1.129841],[104860.0,0.58337114],[104870.0,1.53960376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749125244955,[[104830.0,1.44474965],[104820.0,1.01104466],[104810.0,0.38881981],[104800.0,0.87484204],[104790.0,0.14548005]],[[104840.0,0.00434101],[104850.0,0.435546],[104860.0,1.16183177],[104870.0,1.3217297],[104880.0,0.1629268]]]
["bitfinex-derivatives","BTCF0:USTF0",1749125301092,[[104910.0,1.22423622],[104900.0,1.24820807],[104880.0,0.73273053],[104870.0,0.77293534],[104840.0,0.92264]],[[104920.0,0.19793256],[104930.0,0.49980554],[104940.0,0.0932],[104950.0,1.38040005],[104960.0,1.41084415]]]
["bitfinex-derivatives","BTCF0:USTF0",1749125325014,[[104940.0,0.1183251],[104930.0,1.52574767],[104920.0,0.61631404],[104910.0,0.2785805],[104900.0,0.43401847]],[[104950.0,0.39119424],[104960.0,0.72795195],[104970.0,0.97808005],[104980.0,0.49383452],[104990.0,1.55412687]]]
["bitfinex-derivatives","BTCF0:USTF0",1749125373854,[[104930.0,0.81244827],[104920.0,1.23033343],[104910.0,0.60475746],[104900.0,0.02855628],[104890.0,0.41571074]],[[104940.0,0.00439776],[104950.0,0.1428689],[104960.0,0.2054896],[104970.0,0.3608],[104980.0,1.05954428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749125393779,[[104960.0,0.1182398],[104950.0,0.23102862],[104940.0,0.76433905],[104930.0,0.68314693],[104920.0,0.0476335]],[[104970.0,0.82683725],[104980.0,0.86230344],[104990.0,0.898],[105000.0,1.12366885],[105010.0,0.55282853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749125466332,[[104990.0,1.91977295],[104980.0,0.290977],[104970.0,0.15471588],[104960.0,0.46498745],[104940.0,1.0510446]],[[105000.0,0.311829],[105010.0,0.20003608],[105020.0,0.63575666],[105030.0,0.8986544],[105040.0,0.81041551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749125490339,[[104990.0,1.27172536],[104980.0,1.03184287],[104970.0,0.20773719],[104960.0,0.22120449],[104950.0,0.29639074]],[[105000.0,0.45520517],[105010.0,1.17883608],[105020.0,0.50589617],[105030.0,0.8366544],[105040.0,0.63850288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749125559597,[[104990.0,1.94076665],[104980.0,0.54812834],[104960.0,1.22666202],[104950.0,0.4771551],[104940.0,0.98801554]],[[105000.0,0.3034691],[105010.0,0.19604467],[105020.0,0.0934],[105030.0,1.50039677],[105040.0,0.50589617]]]
["bitfinex-derivatives","BTCF0:USTF0",1749125602339,[[104980.0,0.35989016],[104970.0,0.41061841],[104960.0,1.34475618],[104950.0,0.20727224],[104940.0,0.5507589]],[[104990.0,1.20356337],[105000.0,0.85628627],[105010.0,0.91343817],[105020.0,0.16263981],[105030.0,0.6245161]]]
["bitfinex-derivatives","BTCF0:USTF0",1749125641294,[[105150.0,1.45728211],[105140.0,0.69754541],[105130.0,0.58800064],[105120.0,0.14461819],[105110.0,0.77377358]],[[105160.0,0.3192207],[105170.0,0.251093],[105180.0,0.57597819],[105190.0,0.99806081],[105200.0,0.49909652]]]
["bitfinex-derivatives","BTCF0:USTF0",1749125661097,[[105150.0,1.48677941],[105140.0,0.87249011],[105130.0,0.05233468],[105120.0,0.44060153],[105110.0,0.47778158]],[[105160.0,0.3754793],[105170.0,0.19242632],[105180.0,0.60857819],[105190.0,0.9475297],[105200.0,1.3344626]]]
["bitfinex-derivatives","BTCF0:USTF0",1749125715350,[[105110.0,1.35269104],[105100.0,0.75643289],[105090.0,0.27986151],[105080.0,0.77157744],[105070.0,0.46127212]],[[105120.0,0.00034325],[105130.0,0.5123687],[105140.0,0.36317935],[105150.0,1.31647112],[105160.0,0.61991179]]]
["bitfinex-derivatives","BTCF0:USTF0",1749125735764,[[105090.0,0.57061722],[105080.0,0.59529768],[105070.0,0.53329378],[105060.0,0.81441509],[105050.0,9.061e-05]],[[105100.0,1.1190471],[105110.0,0.76621969],[105120.0,1.09414412],[105130.0,0.475392],[105140.0,0.08058612]]]
["bitfinex-derivatives","BTCF0:USTF0",1749125797392,[[105180.0,0.19591741],[105170.0,0.64079801],[105160.0,1.44541076],[105150.0,0.35005348],[105140.0,0.0475336]],[[105190.0,0.849299],[105200.0,1.49289462],[105210.0,0.14461819],[105220.0,0.49397777],[105230.0,0.55133013]]]
["bitfinex-derivatives","BTCF0:USTF0",1749125856539,[[105180.0,0.89714542],[105170.0,0.55793516],[105160.0,0.5205183],[105150.0,1.28167818],[105140.0,0.109]],[[105190.0,0.7214449],[105200.0,1.16743492],[105210.0,0.45],[105220.0,0.49397867],[105230.0,0.05900114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749125880374,[[105180.0,0.56734792],[105170.0,0.81682176],[105160.0,0.69295359],[105150.0,0.51137052],[105140.0,0.5832051]],[[105190.0,0.7203249],[105200.0,1.61515492],[105220.0,0.49393864],[105230.0,0.62137244],[105240.0,0.69519326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749125942428,[[105200.0,1.14904947],[105190.0,1.12720865],[105180.0,0.49893421],[105170.0,0.40543529],[105160.0,0.26649474]],[[105210.0,1.54651873],[105220.0,0.56805614],[105230.0,0.58146784],[105240.0,1.16311838],[105250.0,0.82152313]]]
["bitfinex-derivatives","BTCF0:USTF0",1749125962034,[[105230.0,1.63788857],[105220.0,0.25519529],[105210.0,0.4904964],[105200.0,0.85235433],[105190.0,0.30674985]],[[105240.0,0.1899582],[105250.0,0.2205485],[105260.0,0.31689614],[105270.0,0.45268],[105280.0,1.43088238]]]
["bitfinex-derivatives","BTCF0:USTF0",1749126007978,[[105370.0,1.75510368],[105360.0,0.41762044],[105350.0,0.01755177],[105340.0,0.93698557],[105330.0,0.4016905]],[[105380.0,0.48941613],[105390.0,0.08907473],[105400.0,0.19676609],[105410.0,1.28556483],[105420.0,0.98014902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749126020087,[[105330.0,0.87414532],[105320.0,1.02339355],[105310.0,0.19524881],[105300.0,0.22171703],[105290.0,0.62162957]],[[105340.0,0.84626988],[105350.0,0.64814903],[105360.0,0.50514729],[105370.0,0.38270931],[105380.0,0.6290829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749126071222,[[105320.0,1.01838022],[105310.0,0.91762848],[105300.0,0.83286809],[105290.0,0.33935572],[105280.0,0.78798709]],[[105330.0,0.9609638],[105340.0,0.19656592],[105350.0,0.50964213],[105360.0,0.97940647],[105380.0,0.1810931]]]
["bitfinex-derivatives","BTCF0:USTF0",1749126090042,[[105340.0,1.223054],[105330.0,1.32657969],[105320.0,0.22272751],[105310.0,0.87119304],[105300.0,1.33010513]],[[105350.0,0.11318023],[105360.0,0.3320564],[105370.0,0.0611],[105380.0,0.98006824],[105390.0,0.00935243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749126154407,[[105320.0,0.9098654],[105310.0,0.94726287],[105300.0,0.8442958],[105290.0,0.35681912],[105280.0,0.47480567]],[[105330.0,0.8139923],[105340.0,0.79634227],[105350.0,0.36094023],[105360.0,0.99849768],[105370.0,0.56795234]]]
["bitfinex-derivatives","BTCF0:USTF0",1749126174208,[[105320.0,0.10749152],[105310.0,0.60393396],[105300.0,0.77023571],[105290.0,1.0478276],[105280.0,0.25302416]],[[105330.0,0.95800797],[105340.0,1.03242916],[105350.0,0.36094023],[105360.0,0.78418184],[105370.0,1.00606918]]]
["bitfinex-derivatives","BTCF0:USTF0",1749126238153,[[105370.0,1.46973198],[105360.0,0.46398866],[105350.0,0.24555711],[105340.0,0.70315654],[105330.0,0.45930983]],[[105380.0,0.3083815],[105390.0,0.29890167],[105400.0,0.4856],[105410.0,0.9045743],[105420.0,0.9962807]]]
["bitfinex-derivatives","BTCF0:USTF0",1749126260571,[[105370.0,0.92982585],[105360.0,0.71490763],[105350.0,0.1931843],[105340.0,0.88314473],[105330.0,0.78200706]],[[105380.0,0.30297041],[105390.0,1.09733104],[105400.0,0.51001567],[105410.0,1.05192931],[105420.0,1.1095747]]]
["bitfinex-derivatives","BTCF0:USTF0",1749126317122,[[105360.0,1.07387822],[105350.0,1.00144098],[105340.0,0.19353189],[105330.0,0.81881019],[105320.0,0.7668343]],[[105370.0,0.3322054],[105380.0,0.10858255],[105390.0,1.42239292],[105400.0,0.8710849],[105410.0,0.67729847]]]
["bitfinex-derivatives","BTCF0:USTF0",1749126333844,[[105370.0,1.22923148],[105360.0,1.24171626],[105350.0,0.37810316],[105340.0,0.25712882],[105330.0,1.06260631]],[[105380.0,0.23947435],[105390.0,0.26183916],[105400.0,0.5929],[105410.0,0.8349408],[105420.0,1.4497655]]]
["bitfinex-derivatives","BTCF0:USTF0",1749126400000,[[105380.0,0.18435822],[105370.0,0.09269923],[105360.0,0.66746829],[105350.0,0.98750233],[105340.0,0.69979698]],[[105390.0,1.22804639],[105400.0,0.69468807],[105410.0,0.63937049],[105420.0,0.69040985],[105430.0,0.4740573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749126455140,[[105440.0,0.34023922],[105430.0,0.28444735],[105420.0,0.66495006],[105410.0,0.5983],[105400.0,0.51170135]],[[105450.0,0.6862692],[105460.0,0.56993225],[105470.0,0.9038769],[105480.0,0.059142],[105490.0,0.61606786]]]
["bitfinex-derivatives","BTCF0:USTF0",1749126477344,[[105410.0,0.0898],[105400.0,0.18921567],[105390.0,0.84863637],[105380.0,0.94651922],[105370.0,0.0948562]],[[105420.0,0.1896232],[105430.0,1.8090242],[105440.0,0.37816936],[105450.0,1.15102027],[105460.0,0.10785742]]]
["bitfinex-derivatives","BTCF0:USTF0",1749126494372,[[105410.0,0.85894498],[105400.0,0.93163112],[105390.0,0.75458649],[105380.0,0.48736243],[105370.0,0.67882218]],[[105420.0,0.88657233],[105430.0,0.46419858],[105440.0,0.56506906],[105450.0,1.03788897],[105460.0,0.58163287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749126570808,[[105410.0,0.76508384],[105400.0,1.20659027],[105390.0,0.20469783],[105380.0,1.09599411]],[[105420.0,0.54278263],[105430.0,1.02218928],[105440.0,0.14392287],[105450.0,0.91074688],[105460.0,1.06705388]]]
["bitfinex-derivatives","BTCF0:USTF0",1749126627441,[[105380.0,0.28387805],[105370.0,0.63804921],[105360.0,0.98862537],[105350.0,0.31609139],[105340.0,0.25211323]],[[105390.0,0.7353773],[105400.0,1.26379317],[105410.0,0.4741055],[105420.0,0.59358026],[105430.0,0.60708788]]]
["bitfinex-derivatives","BTCF0:USTF0",1749126633650,[[105380.0,0.145],[105370.0,0.5048206],[105360.0,1.16072195],[105350.0,0.33414797],[105340.0,0.19364704]],[[105390.0,1.2877373],[105400.0,0.71171317],[105410.0,0.4741055],[105420.0,0.59158026],[105430.0,0.60808788]]]
["bitfinex-derivatives","BTCF0:USTF0",1749126688589,[[105350.0,1.05024413],[105340.0,0.75096632],[105330.0,0.28996944],[105320.0,0.4334116],[105310.0,0.54990025]],[[105360.0,0.93679637],[105370.0,0.17187235],[105380.0,1.01509692],[105390.0,0.9113703],[105400.0,0.55035157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749126707310,[[105390.0,1.54313236],[105380.0,0.38393514],[105370.0,0.8644484],[105360.0,0.58746441],[105350.0,0.11116]],[[105400.0,0.11536],[105410.0,0.69502045],[105420.0,0.42575111],[105430.0,0.97869135],[105440.0,0.01729075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749126758756,[[105380.0,0.18630261],[105370.0,0.94311368],[105360.0,0.81228395],[105350.0,0.66107782],[105340.0,0.22399678]],[[105390.0,1.7316391],[105400.0,0.5504756],[105410.0,0.24921173],[105420.0,0.70662707],[105430.0,0.49148305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749126787278,[[105380.0,0.29897347],[105370.0,0.97722204],[105360.0,0.87055961],[105350.0,0.70727522],[105340.0,0.32485699]],[[105390.0,1.3653991],[105400.0,0.5504756],[105410.0,0.61001173],[105420.0,0.70635706],[105430.0,0.60909705]]]
["bitfinex-derivatives","BTCF0:USTF0",1749126829691,[[105370.0,0.29395979],[105360.0,0.05869034],[105350.0,0.76437993],[105340.0,0.83045482],[105330.0,0.19140499]],[[105380.0,1.25168915],[105390.0,1.18619139],[105400.0,0.5331025],[105410.0,0.13480469],[105420.0,0.75480647]]]
["bitfinex-derivatives","BTCF0:USTF0",1749126861015,[[105370.0,0.55926231],[105360.0,0.71502357],[105350.0,0.61978317],[105340.0,0.43199758],[105330.0,0.60406503]],[[105380.0,1.12251996],[105390.0,1.31149139],[105400.0,0.5331025],[105410.0,0.1350747],[105420.0,0.75653549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749126927077,[[105360.0,1.60715302],[105350.0,1.2019339],[105340.0,0.30949168],[105330.0,0.82158276],[105320.0,1.09950351]],[[105370.0,0.17388975],[105380.0,0.7623519],[105390.0,0.1312224],[105400.0,0.9807492],[105410.0,0.19063677]]]
["bitfinex-derivatives","BTCF0:USTF0",1749126951795,[[105380.0,1.05551895],[105370.0,0.97500413],[105360.0,0.6669475],[105350.0,1.07898874],[105340.0,0.49225834]],[[105390.0,0.87365675],[105400.0,0.2542719],[105410.0,0.9812428],[105420.0,0.8348769],[105430.0,0.14735501]]]
["bitfinex-derivatives","BTCF0:USTF0",1749127006046,[[105380.0,1.90287931],[105370.0,0.93699475],[105360.0,0.27931052],[105350.0,1.17142118],[105340.0,0.94795694]],[[105390.0,0.10950255],[105400.0,0.3329267],[105410.0,1.0974738],[105420.0,0.408209],[105430.0,0.52379426]]]
["bitfinex-derivatives","BTCF0:USTF0",1749127026768,[[105440.0,0.646565],[105430.0,0.63790951],[105420.0,0.68505248],[105410.0,0.80171304],[105400.0,0.49163025]],[[105450.0,1.04622756],[105460.0,0.47296335],[105470.0,0.93495705],[105480.0,0.63702711],[105490.0,0.07413494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749127065689,[[105470.0,0.73119653],[105460.0,0.93521609],[105450.0,0.27266865],[105440.0,0.81447431],[105420.0,1.16456863]],[[105480.0,0.44752343],[105490.0,1.2776123],[105500.0,0.38352951],[105510.0,1.11986635],[105520.0,0.53287477]]]
["bitfinex-derivatives","BTCF0:USTF0",1749127104303,[[105450.0,0.67584087],[105440.0,0.76099006],[105430.0,0.8526789],[105420.0,0.49427979],[105410.0,0.0750243]],[[105460.0,1.5317143],[105470.0,0.76153315],[105480.0,0.15834188],[105490.0,0.47390735],[105500.0,0.63202003]]]
["bitfinex-derivatives","BTCF0:USTF0",1749127172848,[[105440.0,0.76698289],[105430.0,0.61994669],[105420.0,0.65087432],[105410.0,0.2224326],[105400.0,1.22913015]],[[105450.0,0.7396924],[105460.0,0.98054985],[105470.0,1.04703355],[105480.0,0.23049516],[105490.0,0.69326533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749127236992,[[105490.0,0.65999117],[105480.0,0.82980125],[105470.0,1.03652917],[105460.0,0.2473856],[105450.0,1.00374518]],[[105500.0,0.58089905],[105510.0,0.3608],[105520.0,0.98208065],[105530.0,0.49235631],[105540.0,0.75285632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749127260613,[[105510.0,0.4657506],[105500.0,0.18051321],[105490.0,2.1091112],[105480.0,1.30340537],[105470.0,0.06472753]],[[105520.0,1.3307516],[105530.0,0.56992285],[105540.0,0.14395705],[105550.0,0.98011672],[105560.0,0.63700826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749127295532,[[105510.0,3.32568627],[105500.0,0.69251935],[105490.0,0.96627062],[105480.0,0.6064024],[105470.0,0.59660693]],[[105520.0,1.2178737],[105530.0,0.68328395],[105540.0,0.14395705],[105550.0,0.98010862],[105560.0,0.08841301]]]
["bitfinex-derivatives","BTCF0:USTF0",1749127341060,[[105510.0,2.75800395],[105500.0,0.21251197],[105490.0,0.13641627],[105480.0,1.19219484],[105470.0,1.00758865]],[[105520.0,1.57351244],[105530.0,0.55038395],[105540.0,0.29120187],[105550.0,1.51224416],[105560.0,0.29102443]]]
["bitfinex-derivatives","BTCF0:USTF0",1749127399327,[[105510.0,1.94750726],[105500.0,0.56104255],[105490.0,0.81020714],[105480.0,0.90340755],[105470.0,0.0473839]],[[105520.0,1.90761067],[105530.0,0.56794998],[105540.0,0.14366625],[105550.0,0.5500886],[105560.0,0.24954903]]]
["bitfinex-derivatives","BTCF0:USTF0",1749127414541,[[105500.0,0.25766626],[105490.0,0.21722647],[105480.0,0.45007949],[105470.0,0.6829512],[105460.0,1.41900301]],[[105510.0,1.1920474],[105520.0,1.19924335],[105530.0,0.49128758],[105540.0,0.36908835],[105550.0,0.51320009]]]
["bitfinex-derivatives","BTCF0:USTF0",1749127480086,[[105470.0,0.87992747],[105460.0,0.56890635],[105450.0,1.14495507],[105440.0,0.31438807],[105430.0,0.65418071]],[[105480.0,0.2942423],[105490.0,0.99706395],[105500.0,0.94833203],[105510.0,0.5402864],[105520.0,0.31731318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749127508217,[[105470.0,0.53684204],[105460.0,0.73274347],[105450.0,1.34786462],[105440.0,0.15671522],[105430.0,0.36798951]],[[105480.0,1.1030425],[105490.0,0.637095],[105500.0,0.72856638],[105510.0,0.4736857],[105520.0,0.26189184]]]
["bitfinex-derivatives","BTCF0:USTF0",1749127572746,[[105470.0,0.39429426],[105460.0,1.20531599],[105450.0,1.01262865],[105440.0,0.281192],[105430.0,0.94968661]],[[105480.0,1.3553918],[105490.0,0.71168751],[105500.0,0.5737562],[105510.0,0.54972498],[105520.0,0.34674422]]]
["bitfinex-derivatives","BTCF0:USTF0",1749127600483,[[105470.0,0.12635003],[105460.0,0.54050199],[105450.0,0.64906642],[105440.0,1.16807075],[105430.0,0.07564361]],[[105480.0,1.492888],[105490.0,0.56789131],[105500.0,0.5737562],[105510.0,0.63813799],[105520.0,0.84987942]]]
["bitfinex-derivatives","BTCF0:USTF0",1749127653222,[[105430.0,1.54928037],[105420.0,0.90405026],[105410.0,0.20506865],[105400.0,0.75858953],[105390.0,0.64171712]],[[105440.0,0.34355864],[105450.0,0.99276615],[105460.0,0.80972893],[105470.0,0.82261843],[105480.0,0.55380537]]]
["bitfinex-derivatives","BTCF0:USTF0",1749127673541,[[105430.0,0.15065915],[105420.0,0.19637532],[105410.0,1.04303733],[105400.0,0.45527013],[105390.0,0.86125587]],[[105440.0,1.41424635],[105450.0,0.61652615],[105460.0,0.44892893],[105470.0,0.55177454],[105480.0,1.25982649]]]
["bitfinex-derivatives","BTCF0:USTF0",1749127726169,[[105430.0,0.3304],[105420.0,0.35397607],[105410.0,0.60170932],[105400.0,1.35979448],[105390.0,0.16652982]],[[105440.0,1.16755894],[105450.0,0.83982799],[105460.0,0.12224382],[105470.0,1.01136063],[105480.0,0.8157721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749127757999,[[105610.0,0.1892868],[105600.0,1.2381904],[105590.0,0.90311688],[105570.0,0.4636686],[105560.0,0.07701538]],[[105620.0,0.18953881],[105630.0,0.1366626],[105650.0,0.38027937],[105660.0,0.55252303],[105670.0,0.01974267]]]
["bitfinex-derivatives","BTCF0:USTF0",1749127788418,[[105760.0,0.02014187],[105740.0,8.131e-05],[105730.0,0.39093495],[105720.0,0.51318058],[105710.0,0.58732161]],[[105770.0,0.70653505],[105780.0,1.28196678],[105790.0,0.0692452],[105800.0,0.65345605],[105810.0,0.99341306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749127803420,[[105660.0,0.73243495],[105650.0,0.6736094],[105640.0,0.29119275],[105630.0,0.316733],[105620.0,0.73081104]],[[105670.0,0.15696],[105680.0,0.8212769],[105690.0,0.55719253],[105700.0,1.01308196],[105720.0,0.77682078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749127844279,[[105620.0,0.36387682],[105610.0,0.13436049],[105600.0,0.48800225],[105590.0,0.7168503],[105580.0,0.5248656]],[[105630.0,1.30335205],[105640.0,1.0567453],[105650.0,0.05714187],[105660.0,0.68867377],[105670.0,0.10723024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749127859988,[[105640.0,1.64528018],[105630.0,0.6667744],[105620.0,0.20441991],[105610.0,0.96515904],[105590.0,0.7656313]],[[105650.0,0.00342013],[105660.0,1.8035119],[105670.0,0.3608],[105680.0,0.1039924],[105690.0,0.63900654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749127908729,[[105760.0,0.55756153],[105750.0,0.70612715],[105740.0,1.04795487],[105730.0,0.41324434],[105720.0,0.77551805]],[[105770.0,0.67469297],[105780.0,1.25443547],[105790.0,0.67415114],[105800.0,0.005],[105810.0,0.4912735]]]
["bitfinex-derivatives","BTCF0:USTF0",1749127947662,[[105720.0,0.0636399],[105710.0,0.00014187],[105700.0,0.27563495],[105690.0,0.55680247],[105680.0,0.60444025]],[[105730.0,1.01277455],[105740.0,1.69569117],[105750.0,0.05894382],[105760.0,0.81410815],[105770.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749127965968,[[105720.0,0.32905222],[105710.0,0.55634718],[105700.0,0.50677804],[105690.0,0.82325722],[105680.0,1.11921545]],[[105730.0,1.19389537],[105740.0,1.09944807],[105750.0,0.21563495],[105760.0,0.54959701],[105770.0,0.61989743]]]
["bitfinex-derivatives","BTCF0:USTF0",1749128012892,[[105730.0,0.15839775],[105720.0,0.37837294],[105710.0,0.6917231],[105700.0,0.61677804],[105690.0,0.19043533]],[[105740.0,2.08594034],[105750.0,0.33209646],[105760.0,0.06214187],[105770.0,0.55028107],[105780.0,0.27966054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749128031002,[[105730.0,1.54800825],[105720.0,1.33464717],[105710.0,0.20506865],[105700.0,0.6827837],[105690.0,1.03506473]],[[105740.0,0.314776],[105750.0,0.6168258],[105760.0,0.36094187],[105770.0,0.91863725],[105780.0,0.78554863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749128086042,[[105740.0,0.03],[105730.0,0.61992283],[105720.0,0.24051934],[105710.0,0.65314585],[105700.0,0.82564]],[[105750.0,0.75042846],[105760.0,1.70554253],[105770.0,0.49180296],[105780.0,0.20418968],[105790.0,0.59874612]]]
["bitfinex-derivatives","BTCF0:USTF0",1749128100751,[[105730.0,0.25654187],[105720.0,0.53583866],[105710.0,0.4763945],[105700.0,0.4980791],[105690.0,0.76196547]],[[105740.0,1.1326958],[105750.0,0.90138692],[105760.0,0.50292749],[105770.0,0.49180296],[105780.0,0.67469408]]]
["bitfinex-derivatives","BTCF0:USTF0",1749128166016,[[105730.0,0.80992447],[105720.0,0.901013],[105710.0,0.63086865],[105700.0,1.0268023],[105690.0,0.43549503]],[[105740.0,1.6837376],[105750.0,0.63029721],[105760.0,0.00014187],[105770.0,0.63487232],[105780.0,0.7517364]]]
["bitfinex-derivatives","BTCF0:USTF0",1749128184946,[[105760.0,0.78105077],[105750.0,0.5347532],[105740.0,0.3608],[105730.0,1.30604893],[105720.0,0.61574856]],[[105770.0,0.2837126],[105780.0,0.99991807],[105790.0,0.56058504],[105800.0,0.55482068],[105810.0,0.67433568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749128243492,[[105780.0,0.62097747],[105770.0,0.39873397],[105760.0,0.64376702],[105750.0,1.64835206],[105740.0,0.31122449]],[[105790.0,1.32924621],[105800.0,0.58582706],[105810.0,0.57184586],[105820.0,0.63910817],[105830.0,0.68598902]]]
["bitfinex-derivatives","BTCF0:USTF0",1749128258396,[[105780.0,0.3210435],[105770.0,0.5091452],[105760.0,0.58467641],[105750.0,0.76110306],[105740.0,0.67769895]],[[105790.0,1.33116621],[105800.0,0.58582706],[105810.0,0.63078968],[105820.0,0.58043436],[105830.0,1.04038351]]]
["bitfinex-derivatives","BTCF0:USTF0",1749128319439,[[105690.0,0.58515086],[105680.0,0.44253673],[105670.0,0.98575242],[105660.0,1.90341971],[105650.0,0.4730433]],[[105700.0,1.33707057],[105710.0,0.94888301],[105720.0,0.05894382],[105730.0,0.77822722],[105740.0,0.13719195]]]
["bitfinex-derivatives","BTCF0:USTF0",1749128346264,[[105690.0,0.58515086],[105680.0,0.25734713],[105670.0,1.12265242],[105660.0,1.27502005],[105650.0,0.67487296]],[[105700.0,1.37288674],[105710.0,0.93014041],[105720.0,0.05894382],[105730.0,0.79734288],[105740.0,0.01930794]]]
["bitfinex-derivatives","BTCF0:USTF0",1749128406398,[[105700.0,0.1891279],[105690.0,0.94516451],[105680.0,0.53997428],[105670.0,1.8726759],[105660.0,0.88053666]],[[105710.0,0.90359111],[105720.0,0.86096],[105730.0,0.55125783],[105740.0,0.47319992],[105750.0,0.84026599]]]
["bitfinex-derivatives","BTCF0:USTF0",1749128424104,[[105700.0,0.53375163],[105690.0,0.95300449],[105680.0,0.83589447],[105670.0,1.27056728],[105660.0,1.15278796]],[[105710.0,0.89003082],[105720.0,0.55004371],[105730.0,0.3608],[105740.0,0.61584813],[105750.0,1.04490923]]]
["bitfinex-derivatives","BTCF0:USTF0",1749128475244,[[105720.0,0.1324842],[105710.0,0.17080348],[105700.0,0.11661175],[105690.0,0.75576208],[105680.0,0.62701403]],[[105730.0,1.1961051],[105740.0,1.03496412],[105750.0,0.54647029],[105760.0,0.10836937],[105770.0,0.78167363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749128530806,[[105760.0,1.00380314],[105750.0,0.84940089],[105740.0,0.80869927],[105730.0,0.51107217],[105720.0,0.61302605]],[[105770.0,0.35486251],[105780.0,1.03248841],[105790.0,0.41739613],[105800.0,0.5958192],[105810.0,0.47326953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749128553721,[[105790.0,0.14762078],[105780.0,0.207251],[105770.0,0.7059037],[105760.0,0.78598635],[105750.0,0.24908836]],[[105800.0,1.6273862],[105810.0,0.75794319],[105820.0,0.01896295],[105830.0,0.4722542],[105840.0,0.32240184]]]
["bitfinex-derivatives","BTCF0:USTF0",1749128608968,[[105790.0,0.02388549],[105780.0,0.26669544],[105770.0,0.47684171],[105760.0,0.75728547],[105750.0,0.69669022]],[[105800.0,1.82659288],[105810.0,0.70553396],[105820.0,0.16623079],[105830.0,0.4722542],[105840.0,0.73303668]]]
["bitfinex-derivatives","BTCF0:USTF0",1749128627080,[[105780.0,0.80009582],[105770.0,0.62091855],[105760.0,0.6417749],[105750.0,0.69285457],[105740.0,0.9263387]],[[105790.0,1.1830839],[105800.0,0.6221586],[105810.0,0.41100239],[105820.0,0.976453],[105830.0,0.08836313]]]
["bitfinex-derivatives","BTCF0:USTF0",1749128684615,[[105790.0,0.18853897],[105780.0,0.29395948],[105770.0,0.47998814],[105760.0,0.84820729],[105750.0,0.83345942]],[[105800.0,1.64914635],[105810.0,0.56254289],[105820.0,0.91945023],[105830.0,0.26675432],[105840.0,0.78208052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749128693523,[[105790.0,0.75849422],[105780.0,0.7207957],[105770.0,0.5194328],[105760.0,0.92283309],[105750.0,0.82332797]],[[105800.0,1.05301265],[105810.0,0.89454968],[105820.0,0.91945023],[105830.0,0.20784557],[105840.0,0.84125928]]]
["bitfinex-derivatives","BTCF0:USTF0",1749128753568,[[105800.0,1.2918283],[105790.0,0.58830271],[105780.0,0.98082311],[105770.0,1.06390834],[105760.0,0.65968156]],[[105810.0,0.56490181],[105820.0,0.51391086],[105830.0,0.7259849],[105840.0,0.58230679],[105850.0,0.06598078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749128773085,[[105800.0,1.23376269],[105790.0,1.03830271],[105780.0,0.43634912],[105770.0,0.7823212],[105760.0,0.84072246]],[[105810.0,0.1819],[105820.0,0.82759796],[105830.0,0.38008862],[105840.0,1.05804559],[105940.0,1.80587667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749128832540,[[105870.0,1.450953],[105860.0,0.71276352],[105850.0,0.87483896],[105840.0,0.87370449],[105830.0,0.8916458]],[[105880.0,0.58021042],[105890.0,0.8643446],[105900.0,0.3658],[105910.0,0.64888205],[105920.0,0.47241022]]]
["bitfinex-derivatives","BTCF0:USTF0",1749128851341,[[105890.0,0.46340722],[105880.0,0.50179804],[105870.0,0.76796971],[105860.0,0.76113862],[105850.0,1.34631495]],[[105900.0,1.42568142],[105910.0,0.60472404],[105920.0,0.42832],[105930.0,0.77147051],[105940.0,0.56042584]]]
["bitfinex-derivatives","BTCF0:USTF0",1749128897290,[[105890.0,0.66711389],[105880.0,0.35908355],[105870.0,0.76245361],[105860.0,1.09146878],[105850.0,0.89827725]],[[105900.0,1.20049413],[105910.0,0.8244461],[105920.0,0.42832],[105930.0,0.85982874],[105940.0,0.4717932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749128931006,[[105890.0,0.92275436],[105880.0,0.73159233],[105870.0,0.44301663],[105860.0,1.1258475],[105850.0,0.58963601]],[[105900.0,0.77807326],[105910.0,0.56883931],[105920.0,1.11722679],[105930.0,0.07841893],[105940.0,0.56042634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749128999354,[[105890.0,1.22370643],[105880.0,1.47302365],[105870.0,0.30889411],[105860.0,1.84556785],[105850.0,0.54821369]],[[105900.0,0.22971753],[105910.0,0.50081111],[105920.0,1.34044777],[105930.0,0.3608],[105940.0,0.81766717]]]
["bitfinex-derivatives","BTCF0:USTF0",1749129013568,[[105930.0,0.2073864],[105920.0,0.82506957],[105910.0,0.61765338],[105900.0,1.33570687],[105890.0,0.471949]],[[105940.0,1.47734891],[105950.0,0.99694429],[105960.0,0.29628235],[105970.0,0.63818542],[105980.0,0.38086151]]]
["bitfinex-derivatives","BTCF0:USTF0",1749129074908,[[105830.0,0.2087],[105820.0,0.05122671],[105810.0,0.66798256],[105800.0,0.910569],[105790.0,0.4080421]],[[105840.0,1.75054221],[105850.0,0.67121112],[105860.0,0.53101885],[105870.0,0.30938564],[105880.0,0.60937315]]]
["bitfinex-derivatives","BTCF0:USTF0",1749129092015,[[105820.0,0.39438352],[105810.0,0.74554347],[105800.0,0.64693149],[105790.0,0.40389663],[105750.0,0.06496087]],[[105830.0,1.10127913],[105840.0,0.9310683],[105850.0,0.35601754],[105860.0,0.0325],[105870.0,0.75201306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749129136655,[[105890.0,0.76334739],[105880.0,0.71276514],[105870.0,1.49826202],[105860.0,0.48837422],[105850.0,0.93067475]],[[105900.0,0.59773689],[105910.0,0.7779026],[105920.0,0.63279068],[105930.0,0.79723702],[105950.0,0.53064045]]]
["bitfinex-derivatives","BTCF0:USTF0",1749129170897,[[105900.0,1.50033403],[105890.0,0.78565827],[105880.0,0.75275304],[105870.0,1.46205412],[105860.0,0.47276432]],[[105910.0,0.00234181],[105920.0,0.64932],[105930.0,0.3302852],[105940.0,0.58182251],[105950.0,0.91399548]]]
["bitfinex-derivatives","BTCF0:USTF0",1749129231248,[[105860.0,0.282],[105850.0,0.23620351],[105840.0,0.75256151],[105830.0,0.63848064],[105820.0,0.61827341]],[[105870.0,1.56790851],[105880.0,1.07871192],[105890.0,0.0783277],[105900.0,1.25354625],[105910.0,1.05377744]]]
["bitfinex-derivatives","BTCF0:USTF0",1749129286997,[[105820.0,0.43935681],[105810.0,0.40004457],[105800.0,0.9339018],[105790.0,0.79910405],[105780.0,0.22102251]],[[105830.0,1.86460712],[105840.0,0.90222644],[105850.0,0.14754189],[105860.0,0.58995711],[105870.0,1.19122134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749129307212,[[105820.0,1.38629844],[105810.0,0.91681669],[105800.0,0.78370114],[105790.0,0.65968963],[105780.0,1.10135501]],[[105830.0,1.24179224],[105840.0,0.56890353],[105850.0,0.69072251],[105870.0,0.69309961],[105880.0,0.14803397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749129338634,[[105820.0,0.85593882],[105810.0,0.70097716],[105800.0,0.51990247],[105790.0,1.28334565],[105780.0,0.82128029]],[[105830.0,0.7634167],[105840.0,1.26689782],[105850.0,0.05326827],[105860.0,0.89218974],[105870.0,0.48794464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749129370161,[[105790.0,0.264926],[105780.0,0.06354181],[105770.0,0.2391319],[105760.0,0.76181255],[105750.0,0.50679914]],[[105800.0,1.4510465],[105810.0,0.60049939],[105820.0,0.05890875],[105830.0,0.56061923],[105840.0,1.40366407]]]
["bitfinex-derivatives","BTCF0:USTF0",1749129416085,[[105760.0,1.48059232],[105750.0,1.00605947],[105740.0,0.20387646],[105730.0,0.89429217],[105720.0,1.00718954]],[[105770.0,0.23860665],[105780.0,1.2047637],[105790.0,0.63530884],[105800.0,0.42675395],[105810.0,0.53126155]]]
["bitfinex-derivatives","BTCF0:USTF0",1749129434195,[[105760.0,1.39389009],[105750.0,1.27388139],[105740.0,9.454e-05],[105730.0,1.01873536],[105720.0,0.80700961]],[[105770.0,0.86966665],[105780.0,1.08464803],[105790.0,0.58234981],[105800.0,0.4723715],[105810.0,0.29925709]]]
["bitfinex-derivatives","BTCF0:USTF0",1749129492633,[[105770.0,1.43726256],[105760.0,1.16373309],[105750.0,0.22162548],[105740.0,0.99766536],[105730.0,1.0842321]],[[105780.0,0.57076],[105790.0,0.28821221],[105800.0,0.9312004],[105810.0,0.3608],[105820.0,0.12514192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749129524257,[[105740.0,0.49223386],[105730.0,0.89949091],[105720.0,0.58234981],[105710.0,1.40475898],[105640.0,0.82458]],[[105750.0,0.6907966],[105760.0,0.92604455],[105770.0,0.38225259],[105780.0,0.76873487],[105790.0,0.53566343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749129565383,[[105730.0,0.68928358],[105720.0,0.66201743],[105710.0,0.60437008],[105700.0,0.78778192],[105690.0,0.69439601]],[[105740.0,1.57179021],[105750.0,0.84630161],[105760.0,0.03634181],[105770.0,0.55079793],[105780.0,0.38436778]]]
["bitfinex-derivatives","BTCF0:USTF0",1749129583096,[[105730.0,0.383],[105720.0,0.56956343],[105710.0,0.3608],[105700.0,1.00656228],[105690.0,1.00834523]],[[105740.0,1.79150002],[105750.0,0.6600518],[105760.0,0.00014181],[105770.0,0.63916106],[105780.0,0.76878176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749129634752,[[105790.0,0.33],[105780.0,0.18912321],[105770.0,0.17165418],[105760.0,0.89754981],[105750.0,0.72352469]],[[105800.0,1.67712766],[105810.0,0.83093934],[105820.0,0.05864558],[105830.0,1.00766204],[105840.0,0.8855611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749129661769,[[105790.0,0.4047],[105780.0,0.67429068],[105770.0,0.53622287],[105760.0,0.82177753],[105750.0,1.23663529]],[[105800.0,1.41536234],[105810.0,0.70703511],[105820.0,0.12446837],[105830.0,1.03725484],[105840.0,0.91542392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749129715815,[[105740.0,1.2098244],[105730.0,0.7884607],[105720.0,1.287861],[105710.0,0.49244323],[105700.0,0.50575893]],[[105750.0,0.33193158],[105760.0,0.9979522],[105770.0,0.6010669],[105780.0,1.31067238],[105790.0,0.05864558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749129758137,[[105690.0,0.67245754],[105680.0,0.8233578],[105670.0,1.38059938],[105660.0,1.10824754],[105650.0,0.29103319]],[[105700.0,1.38763893],[105710.0,0.55407282],[105720.0,0.0727],[105730.0,0.9015171],[105740.0,0.0188161]]]
["bitfinex-derivatives","BTCF0:USTF0",1749129791176,[[105690.0,0.24375513],[105680.0,0.1891594],[105670.0,0.80933491],[105660.0,0.6119541],[105650.0,1.13588813]],[[105700.0,1.00218521],[105710.0,1.0267207],[105720.0,0.35762019],[105730.0,0.98949927],[105740.0,0.13602726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749129844527,[[105670.0,1.25160629],[105660.0,0.6082981],[105650.0,1.01180323],[105640.0,1.08831802],[105630.0,1.23520372]],[[105680.0,1.4664399],[105690.0,0.46689557],[105700.0,0.58199926],[105710.0,0.59002917],[105720.0,0.41594309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749129876430,[[105670.0,0.77780215],[105660.0,0.57222798],[105650.0,0.14640429],[105640.0,1.53543729],[105630.0,1.08334072]],[[105680.0,2.05820931],[105690.0,0.20854576],[105700.0,0.81746037],[105710.0,0.61935196],[105720.0,1.21584114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749129946381,[[105690.0,1.89743744],[105680.0,1.0214921],[105670.0,0.65352538],[105660.0,1.49371782],[105650.0,0.42313056]],[[105700.0,0.1903043],[105710.0,0.8563384],[105720.0,0.28265353],[105730.0,1.2626109],[105740.0,0.72972937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749129987710,[[105690.0,1.75571764],[105680.0,0.6148922],[105670.0,1.09948538],[105660.0,0.92253276],[105650.0,0.55042551]],[[105700.0,0.3812843],[105710.0,0.47907124],[105720.0,0.60225353],[105730.0,1.40954753],[105740.0,0.3392839]]]
["bitfinex-derivatives","BTCF0:USTF0",1749130069684,[[105690.0,1.62108332],[105680.0,0.48862614],[105670.0,0.59620644],[105660.0,1.08043597],[105650.0,0.49254885]],[[105700.0,0.93507754],[105710.0,0.38641018],[105720.0,0.641761],[105730.0,1.44355479],[105740.0,0.8118811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749130086290,[[105690.0,1.69691809],[105680.0,0.6336599],[105670.0,0.45399991],[105660.0,1.17500646],[105650.0,0.4729728]],[[105700.0,0.78266422],[105710.0,0.2183788],[105720.0,0.34181538],[105730.0,1.41456328],[105740.0,0.92136557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749130186473,[[105690.0,2.06938052],[105680.0,0.61475101],[105670.0,0.99968215],[105660.0,1.65666362],[105650.0,0.4729728]],[[105700.0,0.190305],[105710.0,0.8506147],[105720.0,0.26228788],[105730.0,0.58120021],[105740.0,1.32866725]]]
["bitfinex-derivatives","BTCF0:USTF0",1749130206288,[[105690.0,2.06858864],[105680.0,0.41102588],[105670.0,1.09624538],[105660.0,1.45454734],[105650.0,0.76400599]],[[105700.0,0.1903047],[105710.0,0.2545011],[105720.0,0.0407],[105730.0,0.28810338],[105740.0,1.38763551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749130261840,[[105680.0,0.88747046],[105670.0,1.88533176],[105660.0,0.33858227],[105650.0,0.96499692],[105640.0,0.07445612]],[[105690.0,0.38964611],[105700.0,0.83163496],[105710.0,0.41638182],[105720.0,1.48455856],[105730.0,0.48550444]]]
["bitfinex-derivatives","BTCF0:USTF0",1749130274052,[[105670.0,0.75758465],[105660.0,0.05851181],[105650.0,0.6674896],[105640.0,0.86936672],[105630.0,0.71154776]],[[105680.0,1.27182106],[105690.0,1.37397874],[105700.0,0.53173496],[105710.0,0.1258875],[105720.0,0.88690686]]]
["bitfinex-derivatives","BTCF0:USTF0",1749130310976,[[105510.0,1.10286266],[105500.0,0.585659],[105480.0,0.93467662],[105470.0,1.10315041],[105450.0,0.644665]],[[105520.0,0.56438254],[105530.0,1.09399916],[105540.0,0.39664181],[105550.0,0.36099185],[105560.0,0.01898111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749130326569,[[105530.0,0.22864877],[105520.0,0.3314935],[105510.0,1.06941502],[105500.0,0.85246208],[105490.0,0.62008339]],[[105540.0,1.17886169],[105550.0,0.92159831],[105560.0,0.57186948],[105570.0,0.60963256],[105580.0,0.71447242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749130370324,[[105510.0,1.20977768],[105500.0,1.0133974],[105490.0,0.12595351],[105480.0,1.02429433],[105470.0,1.05895969]],[[105520.0,0.198628],[105530.0,0.65864411],[105540.0,0.95540356],[105550.0,0.79147824],[105560.0,0.44882111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749130384522,[[105510.0,0.12619776],[105500.0,0.00014181],[105490.0,0.23971259],[105480.0,0.59840084],[105470.0,1.31370293]],[[105520.0,1.4628762],[105530.0,0.58476481],[105540.0,0.61832159],[105550.0,0.54804609],[105560.0,0.37971882]]]
["bitfinex-derivatives","BTCF0:USTF0",1749130428050,[[105490.0,0.06542276],[105480.0,0.05094],[105470.0,0.2333208],[105460.0,0.53838086],[105450.0,0.491116]],[[105500.0,2.01102044],[105510.0,0.49642387],[105520.0,0.86423187],[105530.0,0.49265999],[105540.0,1.80428543]]]
["bitfinex-derivatives","BTCF0:USTF0",1749130442765,[[105490.0,0.06952653],[105480.0,0.0720077],[105460.0,0.93687807],[105450.0,0.76411162],[105440.0,0.78228483]],[[105500.0,1.50851821],[105510.0,0.56935679],[105520.0,0.7325635],[105530.0,0.58044216],[105540.0,0.63017557]]]
["bitfinex-derivatives","BTCF0:USTF0",1749130489389,[[105500.0,0.22228977],[105490.0,0.35366012],[105480.0,0.76972429],[105470.0,1.38689766],[105460.0,0.67954088]],[[105510.0,1.41697457],[105520.0,0.5962446],[105530.0,0.04344181],[105540.0,1.08992908],[105550.0,0.4734754]]]
["bitfinex-derivatives","BTCF0:USTF0",1749130503901,[[105430.0,0.2327],[105420.0,0.3300048],[105410.0,0.65191384],[105400.0,0.788132],[105390.0,0.01732604]],[[105440.0,1.83057599],[105450.0,0.25111794],[105460.0,0.43306181],[105470.0,0.16575765],[105480.0,0.72069224]]]
["bitfinex-derivatives","BTCF0:USTF0",1749130545543,[[105560.0,2.20194835],[105550.0,0.59381061],[105540.0,0.01757459],[105530.0,0.53117527],[105520.0,0.69752003]],[[105570.0,0.0012],[105580.0,0.70598616],[105590.0,0.86016],[105600.0,0.2052647],[105610.0,0.67342694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749130599179,[[105540.0,2e-08],[105530.0,0.00014181],[105520.0,0.0907],[105510.0,0.1824],[105500.0,0.28274817]],[[105550.0,1.97177024],[105560.0,1.01525228],[105570.0,0.56645352],[105580.0,0.48846807],[105590.0,0.62149316]]]
["bitfinex-derivatives","BTCF0:USTF0",1749130613793,[[105550.0,0.2174],[105540.0,0.57743926],[105530.0,0.73978993],[105520.0,0.5981556],[105510.0,1.18976901]],[[105560.0,1.09382551],[105570.0,1.24250149],[105580.0,0.16955101],[105590.0,0.56143101],[105600.0,0.85325369]]]
["bitfinex-derivatives","BTCF0:USTF0",1749130659010,[[105650.0,0.52439676],[105640.0,0.52562796],[105630.0,0.55992492],[105620.0,0.71611653],[105610.0,0.6506207]],[[105660.0,0.80158208],[105670.0,1.4603717],[105680.0,0.13679183],[105690.0,1.04898675],[105700.0,0.77203908]]]
["bitfinex-derivatives","BTCF0:USTF0",1749130676835,[[105610.0,0.48966399],[105600.0,0.38522412],[105590.0,0.47880543],[105580.0,1.07500708],[105570.0,0.61004008]],[[105620.0,0.5928527],[105630.0,1.2178452],[105640.0,0.67235631],[105650.0,0.55087348],[105660.0,0.58057124]]]
["bitfinex-derivatives","BTCF0:USTF0",1749130729155,[[105590.0,1.54263065],[105580.0,1.01661798],[105570.0,0.49647623],[105560.0,0.86820354],[105550.0,0.49064991]],[[105600.0,0.1894885],[105610.0,0.16603326],[105620.0,0.4071],[105630.0,1.07895996],[105640.0,0.54756468]]]
["bitfinex-derivatives","BTCF0:USTF0",1749130743774,[[105620.0,0.6229527],[105610.0,0.46025677],[105600.0,0.71805308],[105590.0,0.79878353],[105580.0,1.25524102]],[[105630.0,1.18146898],[105640.0,0.77237806],[105650.0,0.01919004],[105660.0,1.29087654],[105670.0,0.30646426]]]
["bitfinex-derivatives","BTCF0:USTF0",1749130789999,[[105420.0,0.68675008],[105410.0,0.142235],[105400.0,0.78290019],[105390.0,0.51655397],[105380.0,1.0480767]],[[105430.0,1.1199335],[105440.0,0.8133541],[105450.0,0.47698],[105460.0,0.07261555],[105470.0,0.5990597]]]
["bitfinex-derivatives","BTCF0:USTF0",1749130801115,[[105400.0,0.54615352],[105380.0,0.1896953],[105370.0,0.94316838],[105360.0,0.49368909],[105350.0,0.4611245]],[[105410.0,1.74908265],[105420.0,0.2882441],[105430.0,0.5236401],[105440.0,0.32168192],[105450.0,0.99201291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749130847152,[[105360.0,0.3919],[105350.0,0.04307016],[105330.0,0.9313871],[105320.0,0.58521126],[105300.0,0.46710878]],[[105370.0,1.55912581],[105380.0,0.13494181],[105390.0,0.07788785],[105400.0,0.76186347],[105410.0,0.31505552]]]
["bitfinex-derivatives","BTCF0:USTF0",1749130863262,[[105430.0,0.2396],[105420.0,0.604468],[105410.0,1.05054091],[105400.0,0.80138677],[105390.0,0.09349266]],[[105440.0,0.3802758],[105450.0,0.93326181],[105460.0,0.74319861],[105470.0,0.125486],[105480.0,0.43695499]]]
["bitfinex-derivatives","BTCF0:USTF0",1749130904397,[[105450.0,0.4508],[105440.0,0.60452619],[105430.0,0.37842637],[105420.0,0.78030181],[105410.0,0.00667332]],[[105460.0,0.48601026],[105470.0,1.45213025],[105480.0,0.26291124],[105510.0,0.43024],[105520.0,0.53788991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749130929611,[[105500.0,1.04478896],[105490.0,0.55044969],[105480.0,0.39118677],[105470.0,0.98537237],[105460.0,0.2002]],[[105510.0,0.1217],[105520.0,0.6232],[105530.0,0.3608],[105540.0,1.03428619],[105550.0,0.10662537]]]
["bitfinex-derivatives","BTCF0:USTF0",1749130988750,[[105440.0,0.19079099],[105430.0,0.00014181],[105410.0,0.18],[105400.0,0.54527994],[105390.0,0.60339916]],[[105450.0,1.90640548],[105460.0,0.61979301],[105470.0,0.67188987],[105480.0,0.98224468],[105490.0,2.65325769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749131005759,[[105440.0,0.51939776],[105430.0,0.66403202],[105420.0,0.47824699],[105410.0,0.73587048],[105400.0,0.94151679]],[[105450.0,1.4787369],[105460.0,0.61979301],[105470.0,0.32129164],[105480.0,0.83469715],[105490.0,0.11752948]]]
["bitfinex-derivatives","BTCF0:USTF0",1749131068297,[[105440.0,0.29648776],[105430.0,0.11484181],[105420.0,0.14754287],[105410.0,0.64698341],[105400.0,0.73140816]],[[105450.0,1.71773855],[105460.0,1.18847521],[105470.0,0.13663297],[105480.0,0.93706987],[105490.0,0.970986]]]
["bitfinex-derivatives","BTCF0:USTF0",1749131120019,[[105390.0,0.34946962],[105380.0,0.01730332],[105370.0,0.59927081],[105360.0,0.68974089],[105350.0,1.00843878]],[[105400.0,1.53552221],[105410.0,1.05482547],[105420.0,0.24213776],[105430.0,0.16425665],[105440.0,0.61123609]]]
["bitfinex-derivatives","BTCF0:USTF0",1749131128621,[[105310.0,0.0242],[105300.0,0.005],[105280.0,0.253],[105270.0,0.08026745],[105260.0,0.4561241]],[[105320.0,1.87771161],[105330.0,0.63810731],[105340.0,0.43032],[105350.0,0.62101885],[105360.0,1.9937783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749131174476,[[105190.0,0.73259364],[105180.0,0.4348491],[105170.0,0.3608],[105160.0,1.38202468],[105150.0,0.69252224]],[[105200.0,1.18162354],[105210.0,1.01281124],[105220.0,0.38297701],[105230.0,0.4749662],[105240.0,0.78317611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749131185871,[[105140.0,0.36014629],[105110.0,0.19],[105100.0,0.4980127],[105080.0,0.16576513],[105070.0,0.31206497]],[[105150.0,1.50991834],[105160.0,2.74860229],[105170.0,2.05282874],[105180.0,0.60098448],[105190.0,0.11752948]]]
["bitfinex-derivatives","BTCF0:USTF0",1749131229307,[[105080.0,0.4809061],[105070.0,0.54797584],[105060.0,0.0951359],[105050.0,0.73236825],[105040.0,1.24736389]],[[105090.0,1.55861163],[105100.0,0.49612453],[105110.0,0.14264445],[105120.0,0.67872224],[105130.0,0.64067659]]]
["bitfinex-derivatives","BTCF0:USTF0",1749131240618,[[105050.0,0.50992931],[105040.0,0.20750376],[105030.0,0.45251094],[105020.0,0.578388],[105010.0,0.3608]],[[105060.0,1.7364798],[105070.0,0.45467207],[105080.0,0.43148],[105090.0,0.57916251],[105100.0,0.475521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749131272434,[[105090.0,0.50884996],[105080.0,0.64656963],[105070.0,0.3608],[105060.0,0.58801685],[105050.0,0.5915088]],[[105100.0,1.3861608],[105110.0,0.82289094],[105120.0,0.43172],[105130.0,0.55304585],[105140.0,0.49427836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749131296667,[[105010.0,0.1493966],[105000.0,0.08088703],[104990.0,0.1365],[104980.0,0.23775806],[104970.0,0.2856409]],[[105020.0,1.97985289],[105030.0,0.55114],[105040.0,0.26499007],[105050.0,3.18023839],[105060.0,0.5922235]]]
["bitfinex-derivatives","BTCF0:USTF0",1749131337083,[[105040.0,0.55687154],[105030.0,0.46763927],[105020.0,0.44712101],[105010.0,1.69469432],[105000.0,0.59470552]],[[105050.0,3.35616997],[105060.0,1.11543239],[105080.0,0.80224592],[105090.0,1.01402262],[105160.0,0.67068738]]]
["bitfinex-derivatives","BTCF0:USTF0",1749131351799,[[105040.0,0.1808],[105030.0,0.00014249],[105020.0,0.31998666],[105010.0,0.6681412],[105000.0,0.38074684]],[[105050.0,4.15494534],[105060.0,0.67848189],[105070.0,0.10646388],[105080.0,0.86049362],[105090.0,1.07227192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749131391926,[[104960.0,0.414758],[104950.0,0.63602844],[104940.0,0.36094249],[104930.0,1.75248011],[104920.0,0.39443759]],[[104970.0,1.61042509],[104980.0,0.73528051],[105000.0,0.5467846],[105010.0,0.49523445],[105020.0,0.14583307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749131421267,[[104980.0,0.69491431],[104970.0,0.50277905],[104960.0,0.70747591],[104950.0,1.16455468],[104940.0,0.13384]],[[104990.0,3.30169736],[105000.0,1.044917],[105010.0,0.0727],[105020.0,0.80720541],[105030.0,0.65980163]]]
["bitfinex-derivatives","BTCF0:USTF0",1749131449675,[[104960.0,0.44158701],[104950.0,0.33053293],[104940.0,0.0476238],[104930.0,0.51852539],[104920.0,0.91325281]],[[104970.0,1.56803013],[104980.0,0.6232407],[104990.0,2.53950249],[105000.0,1.23131804],[105010.0,0.5635089]]]
["bitfinex-derivatives","BTCF0:USTF0",1749131461697,[[104920.0,0.68607731],[104910.0,0.52749324],[104900.0,0.07957506],[104890.0,1.0372568],[104880.0,1.36881102]],[[104930.0,1.1664767],[104940.0,0.70445359],[104950.0,0.67815774],[104960.0,0.7017995],[104970.0,0.08781237]]]
["bitfinex-derivatives","BTCF0:USTF0",1749131503744,[[104810.0,0.39220474],[104800.0,0.26063765],[104790.0,0.4561817],[104780.0,0.87301298],[104770.0,0.06544393]],[[104820.0,1.54253683],[104830.0,1.22439868],[104840.0,0.45583178],[104850.0,0.49583067],[104860.0,0.16482658]]]
["bitfinex-derivatives","BTCF0:USTF0",1749131517842,[[104760.0,0.98891264],[104750.0,0.92480569],[104740.0,0.62556],[104730.0,0.49458449],[104720.0,0.84290359]],[[104770.0,0.00114318],[104780.0,0.76729593],[104790.0,0.99211453],[104800.0,0.4084908],[104810.0,0.2586541]]]
["bitfinex-derivatives","BTCF0:USTF0",1749131566777,[[104560.0,0.46123058],[104550.0,0.62687281],[104530.0,0.06525175],[104510.0,1.38476441],[104440.0,2.90753023]],[[104570.0,1.40460952],[104580.0,0.55211088],[104590.0,0.76720302],[104610.0,0.49702348],[104630.0,2.30407178]]]
["bitfinex-derivatives","BTCF0:USTF0",1749131570386,[[104560.0,0.92593128],[104550.0,0.1912048],[104540.0,0.16091683],[104530.0,1.36953345],[104520.0,0.91409849]],[[104570.0,1.08656894],[104580.0,0.86306788],[104590.0,0.01911361],[104600.0,0.43352],[104610.0,0.81161069]]]
["bitfinex-derivatives","BTCF0:USTF0",1749131609423,[[104610.0,0.1910995],[104600.0,2.02235214],[104590.0,0.83878078],[104580.0,0.82625625],[104570.0,0.50797385]],[[104620.0,0.00014318],[104640.0,3.0912065],[104650.0,1.0449774],[104660.0,0.0141959],[104670.0,0.36174899]]]
["bitfinex-derivatives","BTCF0:USTF0",1749131652124,[[104640.0,0.69670568],[104630.0,0.7518595],[104620.0,1.17463767],[104610.0,1.00681915],[104590.0,0.62700596]],[[104650.0,0.56396948],[104660.0,1.1703399],[104670.0,0.49857562],[104680.0,0.1855447],[104690.0,0.96868127]]]
["bitfinex-derivatives","BTCF0:USTF0",1749131666950,[[104530.0,0.6246056],[104520.0,0.28638883],[104510.0,0.96774],[104500.0,1.15840909],[104490.0,0.5229167]],[[104540.0,0.5550274],[104550.0,1.42410977],[104570.0,0.15645215],[104580.0,0.21883855],[104620.0,0.60780487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749131707564,[[104560.0,1.16586509],[104550.0,1.3240067],[104540.0,0.478064],[104530.0,0.37833421],[104520.0,0.46159849]],[[104570.0,0.02415735],[104580.0,0.69548228],[104590.0,1.3369205],[104600.0,0.0477819],[104610.0,0.15123537]]]
["bitfinex-derivatives","BTCF0:USTF0",1749131731877,[[104380.0,0.00034318],[104370.0,0.30515464],[104360.0,0.1418856],[104350.0,0.16384478],[104340.0,0.90967867]],[[104390.0,1.2545585],[104400.0,1.1153833],[104410.0,0.04801228],[104420.0,0.6409762],[104430.0,0.49879425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749131763893,[[104390.0,0.00034318],[104380.0,0.1026],[104370.0,0.642758],[104360.0,0.13976],[104350.0,0.74200275]],[[104400.0,1.11288959],[104410.0,1.20838762],[104420.0,0.62334435],[104430.0,0.13554413],[104440.0,1.52178589]]]
["bitfinex-derivatives","BTCF0:USTF0",1749131775798,[[104330.0,0.4150127],[104320.0,0.91236102],[104310.0,0.518343],[104300.0,1.000545],[104290.0,0.49651172]],[[104340.0,0.38206025],[104350.0,0.6589522],[104360.0,0.2620894],[104370.0,0.12491836],[104380.0,0.45364962]]]
["bitfinex-derivatives","BTCF0:USTF0",1749131817240,[[104450.0,0.1925916],[104440.0,0.32923905],[104430.0,0.2649],[104420.0,1.28618883],[104410.0,0.3608]],[[104460.0,0.7882733],[104470.0,1.39439262],[104480.0,0.2583],[104490.0,0.49736365],[104500.0,0.53607389]]]
["bitfinex-derivatives","BTCF0:USTF0",1749131829243,[[104430.0,0.4264279],[104420.0,0.67935468],[104410.0,1.46352348],[104400.0,0.60940493],[104390.0,0.4787335]],[[104440.0,0.59412751],[104450.0,1.49862041],[104460.0,0.1183],[104470.0,0.13674369],[104480.0,0.95888569]]]
["bitfinex-derivatives","BTCF0:USTF0",1749131880407,[[104400.0,0.20920856],[104390.0,0.55776452],[104380.0,1.01890578],[104370.0,1.0712423],[104360.0,0.4107802]],[[104410.0,0.79110878],[104420.0,1.42665212],[104440.0,0.94171747],[104450.0,0.01898629],[104480.0,0.61352463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749131888110,[[104410.0,0.81817692],[104400.0,0.82067008],[104390.0,0.86256],[104380.0,1.04230218],[104370.0,0.62701816]],[[104420.0,0.35966753],[104430.0,0.6479477],[104440.0,0.4017537],[104450.0,0.53165401],[104460.0,0.43455932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749131928934,[[104510.0,0.85115986],[104500.0,0.81997557],[104490.0,0.49484],[104480.0,1.10521946],[104470.0,0.9124331]],[[104520.0,0.3608],[104530.0,0.6015],[104540.0,0.66321992],[104550.0,0.06733374],[104560.0,0.68283132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749131943340,[[104490.0,0.191321],[104480.0,1.04129289],[104470.0,0.9746277],[104460.0,0.64306886],[104450.0,0.8392598]],[[104500.0,0.3608],[104510.0,0.4560672],[104520.0,0.10762179],[104530.0,0.24156782],[104540.0,0.48926623]]]
["bitfinex-derivatives","BTCF0:USTF0",1749131986783,[[104520.0,0.191266],[104510.0,0.39341758],[104500.0,0.3608],[104490.0,1.70938522],[104480.0,0.64373766]],[[104530.0,1.66513322],[104540.0,0.58148873],[104550.0,0.18844269],[104560.0,0.83296565],[104570.0,1.06578962]]]
["bitfinex-derivatives","BTCF0:USTF0",1749132004904,[[104510.0,0.34716478],[104500.0,0.6477462],[104490.0,0.40989872],[104480.0,0.4124131],[104470.0,0.55288722]],[[104520.0,0.8522831],[104530.0,0.43993492],[104540.0,0.70831636],[104550.0,0.88856276],[104560.0,0.7376848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749132044315,[[104540.0,1.35040162],[104530.0,0.55219158],[104520.0,0.24867132],[104510.0,1.11603549],[104500.0,0.67555272]],[[104550.0,0.70145612],[104560.0,0.41522629],[104570.0,0.1812398],[104580.0,1.25722637],[104590.0,0.92559176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749132087572,[[104550.0,0.24644],[104540.0,0.3091274],[104530.0,0.75290202],[104520.0,0.3608],[104510.0,0.06506919]],[[104560.0,1.08166823],[104570.0,1.39119756],[104580.0,0.60358276],[104590.0,0.50789763],[104600.0,0.36456833]]]
["bitfinex-derivatives","BTCF0:USTF0",1749132103377,[[104500.0,1.41195472],[104490.0,0.5664652],[104480.0,0.27967343],[104470.0,0.478376],[104460.0,0.6086256]],[[104510.0,0.3889412],[104520.0,0.1434569],[104530.0,0.56733594],[104540.0,2.13320388],[104550.0,0.11689701]]]
["bitfinex-derivatives","BTCF0:USTF0",1749132150113,[[104440.0,0.45179485],[104430.0,0.6272927],[104420.0,0.7772117],[104410.0,0.10883842],[104400.0,0.42039854]],[[104450.0,1.22919015],[104460.0,0.7366789],[104470.0,1.19740752],[104480.0,0.59425231],[104490.0,2.14322597]]]
["bitfinex-derivatives","BTCF0:USTF0",1749132162425,[[104400.0,0.6233],[104390.0,0.13314318],[104380.0,0.80199342],[104370.0,0.1436536],[104360.0,0.26809047]],[[104410.0,0.83954044],[104420.0,0.55240528],[104430.0,0.3000973],[104440.0,0.78531492],[104450.0,0.10650962]]]
["bitfinex-derivatives","BTCF0:USTF0",1749132180334,[[104340.0,1.3477],[104330.0,0.2488145],[104320.0,0.0178044],[104310.0,0.3353727],[104300.0,0.04070691]],[[104350.0,0.30675136],[104360.0,0.09592538],[104370.0,0.08692276],[104380.0,0.839606],[104390.0,0.59198302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749132215648,[[104420.0,0.09130001],[104410.0,0.31444318],[104400.0,0.5096],[104390.0,0.5508],[104380.0,0.33425378]],[[104430.0,1.80995894],[104440.0,0.57213951],[104450.0,1.5],[104460.0,0.64349533],[104470.0,0.91585881]]]
["bitfinex-derivatives","BTCF0:USTF0",1749132258976,[[104470.0,0.6607],[104460.0,0.67738408],[104450.0,0.20899018],[104440.0,0.3235508],[104420.0,0.01755228]],[[104480.0,0.26569328],[104490.0,0.22427477],[104500.0,1.0320409],[104510.0,1.11004079],[104520.0,0.11561568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749132273985,[[104480.0,1.23880825],[104470.0,0.6944094],[104460.0,0.00014318],[104450.0,0.28369419],[104440.0,0.72701109]],[[104490.0,0.05389828],[104500.0,0.21095859],[104510.0,0.2690442],[104520.0,1.00521594],[104530.0,0.95453048]]]
["bitfinex-derivatives","BTCF0:USTF0",1749132314301,[[104470.0,1.28423071],[104460.0,0.14366708],[104450.0,0.01760578],[104440.0,0.64265761],[104430.0,0.6635071]],[[104480.0,0.0835603],[104490.0,0.35432428],[104500.0,0.4309667],[104510.0,0.49572326],[104520.0,1.29763442]]]
["bitfinex-derivatives","BTCF0:USTF0",1749132328509,[[104430.0,0.29427491],[104420.0,0.73734318],[104410.0,0.3608],[104400.0,0.61139554],[104390.0,0.1436265]],[[104440.0,1.34530462],[104450.0,0.57146987],[104460.0,0.33509277],[104470.0,0.594695],[104480.0,0.96811521]]]
["bitfinex-derivatives","BTCF0:USTF0",1749132372944,[[104410.0,1.51945097],[104400.0,0.60922409],[104390.0,0.35258902],[104380.0,0.15717],[104370.0,0.2304751]],[[104420.0,0.30206812],[104430.0,0.62975291],[104440.0,1.31043036],[104450.0,0.48871687],[104460.0,2.37230441]]]
["bitfinex-derivatives","BTCF0:USTF0",1749132388349,[[104410.0,1.18998091],[104400.0,0.60908091],[104390.0,0.25716728],[104370.0,0.15522247],[104360.0,0.2129475]],[[104420.0,0.22992167],[104430.0,0.31601348],[104440.0,0.63650206],[104450.0,1.13347269],[104460.0,0.90569322]]]
["bitfinex-derivatives","BTCF0:USTF0",1749132432368,[[104290.0,0.43896237],[104280.0,0.00014318],[104270.0,0.3608],[104260.0,0.5508],[104250.0,0.01769019]],[[104300.0,0.94343242],[104310.0,0.89618618],[104320.0,0.3853],[104330.0,0.536591],[104340.0,0.7531823]]]
["bitfinex-derivatives","BTCF0:USTF0",1749132444285,[[104290.0,1.2978497],[104280.0,1.03254829],[104270.0,0.0958589],[104260.0,0.3866451],[104250.0,0.61613071]],[[104300.0,0.24263362],[104310.0,0.23919317],[104330.0,0.8940839],[104340.0,1.3006056],[104350.0,2.22723811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749132482813,[[104280.0,0.24862479],[104270.0,0.3608],[104260.0,0.3608],[104250.0,0.178339],[104240.0,0.29622301]],[[104290.0,1.35631809],[104300.0,0.89872264],[104310.0,0.26728795],[104320.0,0.62244644],[104330.0,0.75170341]]]
["bitfinex-derivatives","BTCF0:USTF0",1749132501910,[[104300.0,1.36945221],[104290.0,0.52231561],[104280.0,0.24828091],[104270.0,0.14336303],[104260.0,0.61561754]],[[104310.0,0.2246529],[104320.0,0.43886379],[104330.0,0.73603],[104340.0,0.57290065],[104350.0,0.72724881]]]
["bitfinex-derivatives","BTCF0:USTF0",1749132544042,[[104320.0,0.99308091],[104310.0,0.8786744],[104290.0,0.04806598],[104280.0,0.81699264],[78988.0,0.03768722]],[[104330.0,0.22715821],[104340.0,0.76815348],[104350.0,0.50599857],[104360.0,0.40753668],[104370.0,0.91917469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749132558156,[[104320.0,1.19428091],[104310.0,0.60050258],[104300.0,0.0958319],[104290.0,0.19700896],[104280.0,0.36732813]],[[104330.0,0.1916161],[104340.0,0.62883381],[104350.0,0.44791914],[104360.0,0.52383458],[104370.0,0.94843859]]]
["bitfinex-derivatives","BTCF0:USTF0",1749132599499,[[104320.0,0.00034388],[104310.0,1.15588091],[104300.0,0.553469],[104290.0,0.22077404],[104280.0,0.29620771]],[[104330.0,1.4851863],[104340.0,0.80069371],[104350.0,0.1944701],[104360.0,0.72719981],[104370.0,1.0923719]]]
["bitfinex-derivatives","BTCF0:USTF0",1749132635527,[[104300.0,0.01918284],[104290.0,0.00014388],[104280.0,0.99118091],[104270.0,7.67741167],[104260.0,0.3355372]],[[104310.0,1.47180262],[104320.0,0.58508336],[104330.0,2.3398458],[104340.0,0.1242979],[104350.0,0.67362798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749132658750,[[104300.0,0.43108091],[104290.0,0.73294388],[104280.0,0.96177941],[104260.0,0.13739093],[104190.0,3.26309726]],[[104310.0,1.16334495],[104320.0,0.61148107],[104330.0,0.44792158],[104340.0,0.84359491],[104350.0,0.04908598]]]
["bitfinex-derivatives","BTCF0:USTF0",1749132702365,[[104240.0,0.84915576],[104230.0,0.75398563],[104220.0,0.3436604],[104210.0,0.10770776],[104200.0,0.44343718]],[[104250.0,0.99410123],[104260.0,0.7487566],[104270.0,0.05829966],[104280.0,1.19518338],[104290.0,0.1162979]]]
["bitfinex-derivatives","BTCF0:USTF0",1749132716880,[[104260.0,1.01726055],[104250.0,0.5473],[104240.0,0.62911495],[104230.0,0.05733663],[104220.0,0.08945733]],[[104270.0,0.80021416],[104280.0,1.00885537],[104290.0,0.44803368],[104300.0,0.9392933],[115290.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1749132760916,[[104250.0,1.19573823],[104240.0,1.03084699],[104230.0,0.00938703],[104210.0,0.61667549],[104200.0,0.69831244]],[[104260.0,0.21124821],[104270.0,0.1438009],[104280.0,1.0406886],[104290.0,0.46688008],[104300.0,0.83512195]]]
["bitfinex-derivatives","BTCF0:USTF0",1749132776126,[[104260.0,1.01229943],[104250.0,1.02867058],[104240.0,0.38412582],[104230.0,0.17638095],[104220.0,0.4795307]],[[104270.0,0.53759037],[104280.0,0.92776248],[104290.0,0.83703368],[104300.0,0.61475132],[104310.0,0.87416165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749132816349,[[104280.0,1.40031926],[104270.0,0.90865747],[104260.0,0.18216212],[104250.0,0.34742214],[104240.0,0.52467134]],[[104290.0,0.14298896],[104300.0,0.3607685],[104310.0,0.82183368],[104320.0,0.70532894],[104330.0,0.49852708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749132838569,[[104320.0,0.99668114],[104310.0,0.73291712],[104300.0,0.4087206],[104290.0,0.5866084],[104280.0,0.42843104]],[[104330.0,0.29331697],[104340.0,0.5792676],[104350.0,0.68763248],[104360.0,1.18424754],[104390.0,0.4798061]]]
["bitfinex-derivatives","BTCF0:USTF0",1749132888212,[[104290.0,1.48279824],[104280.0,0.79847693],[104270.0,0.49366478],[104260.0,0.69292508],[104250.0,0.3761872]],[[104300.0,0.03411361],[104310.0,0.39021492],[104320.0,0.70603627],[104330.0,0.51549933],[104340.0,1.18412694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749132905627,[[104340.0,0.96400014],[104330.0,0.53715488],[104320.0,0.56124634],[104310.0,0.54544521],[104300.0,0.61595684]],[[104350.0,0.92636348],[104360.0,0.09593228],[104370.0,0.55394862],[104380.0,0.72422519],[104390.0,0.4788126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749132951455,[[104160.0,1.47802562],[104150.0,0.6967117],[104140.0,0.01908063],[104130.0,0.06701163],[104120.0,0.80834614]],[[104170.0,0.26874029],[104180.0,0.53301689],[104190.0,0.5602],[104200.0,0.67612982],[104210.0,0.53758309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749132983173,[[104200.0,1.17129242],[104190.0,0.52393993],[104180.0,0.01934615],[104170.0,0.19700424],[104160.0,0.30648766]],[[104210.0,0.32228542],[104220.0,0.6808633],[104230.0,0.55405031],[104240.0,0.79187788],[104250.0,0.976681]]]
["bitfinex-derivatives","BTCF0:USTF0",1749133006897,[[104170.0,0.00314388],[104160.0,0.01961204],[104150.0,0.43757226],[104140.0,1.34525927],[104130.0,0.52380703]],[[104180.0,1.83345504],[104190.0,0.63968702],[104200.0,0.3838236],[104210.0,1.1224147],[104220.0,0.68444135]]]
["bitfinex-derivatives","BTCF0:USTF0",1749133023401,[[104130.0,1.28524043],[104120.0,0.77296937],[104110.0,0.01901152],[104100.0,0.83366102],[104090.0,0.56962742]],[[104140.0,0.01829613],[104150.0,0.3359299],[104160.0,0.97455205],[104170.0,0.4388837],[104180.0,0.43626079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749133069137,[[104120.0,0.44432968],[104110.0,0.92518788],[104100.0,0.52036159],[104090.0,0.22370653],[104070.0,0.77866219]],[[104130.0,0.21302665],[104140.0,0.84386693],[104150.0,0.69433013],[104160.0,1.0638093],[104170.0,0.7035053]]]
["bitfinex-derivatives","BTCF0:USTF0",1749133112577,[[104150.0,1.23698535],[104140.0,0.7437671],[104130.0,0.28510295],[104120.0,0.56950282],[104110.0,0.11941964]],[[104160.0,0.33889733],[104170.0,0.8022699],[104180.0,0.50593666],[104190.0,0.63789065],[104200.0,0.27518536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749133139499,[[104100.0,0.0002],[104090.0,0.00014388],[104080.0,0.3608],[104070.0,0.6489456],[104060.0,0.1953]],[[104110.0,1.26123972],[104120.0,0.78460443],[104130.0,0.1921],[104140.0,0.25126254],[104150.0,0.62534345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749133169014,[[104010.0,0.3746],[104000.0,1.8463547],[103990.0,0.44391314],[103980.0,0.01830351],[103970.0,0.15978663]],[[104020.0,0.07804388],[104030.0,1.09322007],[104040.0,0.4088414],[104050.0,0.10620818],[104060.0,0.54758806]]]
["bitfinex-derivatives","BTCF0:USTF0",1749133180126,[[104040.0,0.00014388],[104030.0,0.44013297],[104020.0,0.5569875],[104010.0,0.52249339],[104000.0,1.46006537]],[[104050.0,0.931842],[104060.0,0.70765287],[104070.0,0.58314972],[104080.0,0.17291192],[104090.0,0.4801981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749133220751,[[104080.0,0.98155059],[104070.0,0.75203988],[104050.0,0.58933211],[104040.0,0.64729141],[104030.0,0.01749649]],[[104090.0,0.15339031],[104100.0,0.00014388],[104110.0,0.6488515],[104120.0,0.85746794],[104130.0,0.28418126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749133232365,[[104040.0,0.002],[104030.0,0.56542298],[104020.0,0.17537568],[104010.0,0.56812606],[104000.0,1.68095184]],[[104050.0,1.11898338],[104060.0,0.74467948],[104070.0,0.3278593],[104080.0,0.09084951],[104090.0,0.6984723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749133276277,[[104010.0,0.5530219],[104000.0,0.7386304],[103990.0,0.31772369],[103980.0,0.49839409],[103970.0,0.09617696]],[[104020.0,0.01937245],[104030.0,0.07776775],[104040.0,0.14436428],[104050.0,0.7103858],[104060.0,0.74623853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749133302598,[[104050.0,0.01770961],[104040.0,0.8966228],[104030.0,0.37892267],[104020.0,0.2327482],[104010.0,0.521751]],[[104060.0,0.95137062],[104070.0,1.0582747],[104080.0,0.41357883],[104090.0,0.1445719],[104100.0,0.59585208]]]
["bitfinex-derivatives","BTCF0:USTF0",1749133330640,[[104000.0,0.00134388],[103990.0,1.34955968],[103980.0,0.5469],[103970.0,0.0480736],[103960.0,0.73139987]],[[104010.0,1.28866654],[104020.0,0.5049603],[104030.0,0.46296744],[104040.0,0.1887],[104050.0,0.81560976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749133346448,[[104050.0,0.44278017],[104040.0,0.89160704],[104030.0,0.36094388],[104020.0,0.73129996],[104010.0,0.08962338]],[[104060.0,0.41983553],[104070.0,0.79073827],[104080.0,0.85693023],[104100.0,0.74046478],[115360.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749133389877,[[104180.0,0.191908],[104170.0,1.22350422],[104160.0,0.88528255],[104150.0,1.4798626],[104140.0,0.52713377]],[[104190.0,9.357e-05],[104200.0,0.01953134],[104210.0,0.382],[104220.0,0.3859437],[104230.0,0.41867813]]]
["bitfinex-derivatives","BTCF0:USTF0",1749133405084,[[104180.0,0.80334097],[104170.0,0.76907065],[104160.0,0.52428255],[104150.0,0.4798911],[104140.0,0.52753234]],[[104190.0,0.00014388],[104200.0,0.0197083],[104210.0,0.77321279],[104220.0,0.4087586],[104230.0,0.35659949]]]
["bitfinex-derivatives","BTCF0:USTF0",1749133460025,[[104180.0,0.004],[104170.0,1.4114545],[104160.0,0.4567703],[104150.0,0.08973081],[104140.0,0.26674342]],[[104190.0,1.62891073],[104200.0,0.9078273],[104210.0,0.11580403],[104220.0,0.64207702],[104750.0,1.33174642]]]
["bitfinex-derivatives","BTCF0:USTF0",1749133462733,[[104170.0,0.01929833],[104150.0,1.50445277],[104140.0,0.38411813],[104130.0,0.0482696],[104120.0,0.66529069]],[[104180.0,1.68737106],[104190.0,0.93341235],[104200.0,0.74797448],[104210.0,0.14475504],[104220.0,0.70097904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749133511354,[[104160.0,0.00034388],[104150.0,0.35492779],[104140.0,0.43703297],[104130.0,0.84390874],[104120.0,0.61143297]],[[104170.0,1.84200752],[104180.0,1.04700537],[104200.0,0.87508461],[104210.0,0.20265706],[104220.0,0.9601907]]]
["bitfinex-derivatives","BTCF0:USTF0",1749133528288,[[104190.0,0.0002],[104170.0,0.25917568],[104160.0,0.53704425],[104150.0,0.57579979],[104140.0,0.3608]],[[104200.0,1.83994166],[104210.0,0.7074615],[104220.0,0.11580403],[104230.0,0.70091366],[104240.0,0.93279453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749133579913,[[104170.0,0.86474063],[104160.0,1.00156367],[104150.0,0.38029125],[104140.0,0.48007658],[104130.0,0.22068139]],[[104180.0,0.0877608],[104190.0,1.0209359],[104200.0,0.65378677],[104210.0,0.13537315],[104220.0,0.25063297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749133604427,[[104150.0,0.1878],[104140.0,0.78611845],[104130.0,0.60204665],[104120.0,0.65943387],[104110.0,0.59874137]],[[104160.0,0.96950296],[104170.0,0.88297146],[104180.0,0.38544784],[104190.0,0.59627886],[104200.0,0.73032427]]]
["bitfinex-derivatives","BTCF0:USTF0",1749133644851,[[104230.0,1.36773476],[104220.0,0.57177579],[104210.0,0.00014388],[104200.0,0.77762868],[104190.0,0.97493057]],[[104240.0,0.36290152],[104250.0,0.30787618],[104260.0,0.94854711],[104270.0,0.5569],[104280.0,0.93230456]]]
["bitfinex-derivatives","BTCF0:USTF0",1749133690683,[[104280.0,1.5159266],[104270.0,0.8602208],[104260.0,0.14898538],[104250.0,1.04334332],[104240.0,0.77755978]],[[104290.0,0.004],[104300.0,0.143771],[104310.0,0.79380283],[104320.0,0.73912203],[104330.0,0.81571064]]]
["bitfinex-derivatives","BTCF0:USTF0",1749133707903,[[104280.0,1.8141153],[104270.0,0.8602208],[104250.0,1.21172828],[104240.0,1.21646535],[75366.0,0.08]],[[104290.0,0.009],[104300.0,0.00011212],[104310.0,0.33630483],[104320.0,0.86687901],[104330.0,0.96584311]]]
["bitfinex-derivatives","BTCF0:USTF0",1749133763350,[[104290.0,0.81458401],[104280.0,0.79448651],[104270.0,0.5292696],[104260.0,0.5985689],[104250.0,0.73267488]],[[104300.0,0.55859862],[104310.0,1.15743766],[104320.0,0.3929585],[104330.0,0.11628504],[104340.0,0.85238011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749133781263,[[104320.0,0.41962881],[104310.0,0.5176419],[104300.0,0.65886623],[104290.0,0.52975939],[104280.0,1.10244274]],[[104330.0,1.4978599],[104340.0,0.72662628],[104350.0,0.39216575],[104360.0,1.1214916],[104370.0,0.38727911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749133806276,[[104320.0,1.35152901],[104310.0,0.88506463],[104300.0,0.10972599],[104290.0,0.69275177],[104280.0,0.85625819]],[[104330.0,0.31501456],[104340.0,0.98209592],[104350.0,0.64331378],[104360.0,0.84146415],[104370.0,0.85223991]]]
["bitfinex-derivatives","BTCF0:USTF0",1749133846405,[[104230.0,0.62437911],[104220.0,0.88333028],[104210.0,0.43009904],[104200.0,0.0488721],[104190.0,0.70858901]],[[104240.0,0.6375652],[104250.0,1.39795876],[104260.0,0.3608],[104270.0,0.62516428],[104280.0,0.72517911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749133900158,[[104210.0,1.21589545],[104200.0,0.84973734],[104190.0,0.31765459],[104180.0,0.61806663],[104170.0,0.77339749]],[[104220.0,0.1918345],[104230.0,0.25060047],[104240.0,0.75167965],[104250.0,1.3163528],[104260.0,0.624774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749133913971,[[104250.0,0.43115542],[104240.0,0.6864403],[104230.0,0.4653025],[104220.0,0.33655212],[104210.0,0.94752547]],[[104260.0,0.67588348],[104270.0,0.78067719],[104280.0,0.78937911],[104290.0,0.62569611],[104300.0,0.9764365]]]
["bitfinex-derivatives","BTCF0:USTF0",1749133963509,[[104160.0,0.02250794],[104150.0,0.5604],[104140.0,0.0642115],[104130.0,1.07385116],[104120.0,0.72666492]],[[104170.0,1.71408061],[104180.0,0.82616989],[104190.0,0.34525084],[104200.0,0.70469307],[104210.0,0.976878]]]
["bitfinex-derivatives","BTCF0:USTF0",1749133982026,[[104150.0,0.0022],[104140.0,0.383],[104130.0,0.65334453],[104120.0,0.4204335],[104110.0,0.08981475]],[[104160.0,1.54756454],[104170.0,0.64204589],[104180.0,0.11712785],[104190.0,0.88437911],[104200.0,0.22500427]]]
["bitfinex-derivatives","BTCF0:USTF0",1749134022954,[[104230.0,1.17086609],[104220.0,0.6964881],[104210.0,0.01943676],[104200.0,0.34291553],[104190.0,0.64875211]],[[104240.0,0.1917948],[104250.0,0.9175111],[104260.0,0.91817395],[104270.0,0.05885587],[104280.0,0.8170879]]]
["bitfinex-derivatives","BTCF0:USTF0",1749134040458,[[104300.0,1.12760721],[104290.0,0.6828743],[104280.0,0.2715169],[104270.0,0.0928351],[104260.0,0.64773056]],[[104310.0,0.19245943],[104320.0,1.0561589],[104330.0,0.66957808],[104340.0,0.08784589],[104350.0,0.59612625]]]
["bitfinex-derivatives","BTCF0:USTF0",1749134091100,[[104240.0,0.00834388],[104220.0,0.818],[104210.0,0.98890644],[104200.0,0.0604435],[104190.0,0.46250702]],[[104250.0,1.77363282],[104260.0,0.78916257],[104270.0,0.11712785],[104280.0,0.70751116],[104290.0,1.12367529]]]
["bitfinex-derivatives","BTCF0:USTF0",1749134110212,[[104250.0,0.6639],[104240.0,1.09307186],[104230.0,0.1555387],[104220.0,0.36559571],[104210.0,0.61831796]],[[104260.0,0.34670144],[104270.0,0.18371929],[104280.0,1.15311541],[104290.0,0.84086768],[104300.0,0.67259659]]]
["bitfinex-derivatives","BTCF0:USTF0",1749134157634,[[104150.0,0.2197026],[104140.0,0.6487611],[104130.0,0.78299816],[104120.0,0.03352835],[104110.0,0.0480086]],[[104160.0,0.1919417],[104170.0,0.9551195],[104180.0,0.36094388],[104190.0,0.0479737],[104200.0,0.8297586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749134200167,[[104180.0,0.6511077],[104170.0,0.91482774],[104150.0,0.1919629],[104140.0,0.14893652],[104130.0,0.01938648]],[[104190.0,0.41337957],[104200.0,0.84736262],[104210.0,0.51635031],[104220.0,0.13643232],[104230.0,0.59668515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749134214873,[[104170.0,0.08284388],[104160.0,0.34489669],[104150.0,0.78989084],[104140.0,0.45343398],[104130.0,0.168323]],[[104180.0,0.3780077],[104190.0,0.86236],[104200.0,0.2887649],[104210.0,0.95757485],[104220.0,0.14640982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749134261210,[[104210.0,0.00034388],[104200.0,0.87052705],[104190.0,0.70685404],[104180.0,0.17148297],[104170.0,0.12320246]],[[104220.0,0.50129625],[104230.0,1.00188293],[104240.0,0.47792785],[104250.0,0.479464],[104260.0,0.62582592]]]
["bitfinex-derivatives","BTCF0:USTF0",1749134274114,[[104340.0,0.87332564],[104330.0,0.61906768],[104320.0,0.25011304],[104310.0,0.60923552],[104300.0,0.58841205]],[[104350.0,0.02863298],[104360.0,0.5523764],[104370.0,0.456586],[104380.0,0.32091304],[104390.0,0.11712785]]]
["bitfinex-derivatives","BTCF0:USTF0",1749134312840,[[104340.0,2.04491061],[104330.0,0.70797041],[104320.0,0.39705181],[104310.0,0.77191526],[104300.0,1.15546392]],[[104350.0,0.06528388],[104370.0,0.51892483],[104380.0,0.96358126],[104390.0,0.93124196],[104400.0,0.49124014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749134330650,[[104450.0,0.2510122],[104440.0,1.0647181],[104430.0,0.42054388],[104420.0,0.12887761],[104410.0,0.66116568]],[[104460.0,0.4723539],[104470.0,0.4547447],[104480.0,0.72228671],[104490.0,0.72981887],[104590.0,2.87687639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749134373983,[[104420.0,0.1113],[104410.0,0.61005617],[104400.0,0.53253714],[104390.0,0.13731851],[104380.0,0.13899573]],[[104430.0,1.1636085],[104440.0,1.02729501],[104450.0,0.52216136],[104460.0,0.62169947],[104470.0,0.78427952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749134389910,[[104420.0,0.18143045],[104410.0,0.94513397],[104400.0,0.52596862],[104390.0,0.57664729],[104380.0,0.64350357]],[[104430.0,0.799608],[104440.0,1.23970402],[104450.0,0.78254014],[104460.0,0.80946924],[104470.0,0.68364345]]]
["bitfinex-derivatives","BTCF0:USTF0",1749134433230,[[104350.0,0.00014388],[104340.0,0.49391619],[104330.0,0.3800114],[104320.0,1.10404494],[104310.0,0.58430434]],[[104360.0,0.61180535],[104370.0,1.01627502],[104380.0,0.55183173],[104390.0,0.14640982],[104400.0,0.93286014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749134447737,[[104400.0,0.53811459],[104390.0,1.04441114],[104380.0,0.40545117],[104370.0,0.55790017],[104360.0,0.36390528]],[[104410.0,0.02757071],[104420.0,0.42037323],[104430.0,1.07605102],[104440.0,0.16498535],[104450.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749134493497,[[104450.0,0.53878294],[104440.0,0.6869202],[104430.0,1.11568312],[104420.0,0.62783554],[104410.0,0.35496865]],[[104460.0,0.53212048],[104470.0,1.40976289],[104480.0,0.47812785],[104490.0,1.28879935],[104500.0,0.0106721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749134511405,[[104570.0,0.91153212],[104560.0,0.8004181],[104550.0,0.85787019],[104540.0,0.47823818],[104530.0,0.14536372]],[[104580.0,0.03698],[104590.0,0.0454807],[104600.0,0.84575236],[104610.0,0.69581721],[104620.0,0.13970492]]]
["bitfinex-derivatives","BTCF0:USTF0",1749134553933,[[104590.0,0.46910696],[104580.0,1.1285288],[104570.0,0.37995946],[104560.0,0.29296919],[104550.0,0.57694632]],[[104600.0,0.74445689],[104610.0,1.0806265],[104620.0,0.30800881],[104630.0,0.14011672],[104640.0,1.1597323]]]
["bitfinex-derivatives","BTCF0:USTF0",1749134565941,[[104630.0,1.01799741],[104620.0,1.03343552],[104610.0,0.07876221],[104600.0,0.81503431],[104590.0,0.34333435]],[[104640.0,0.1937],[104650.0,0.01970166],[104660.0,0.2387901],[104670.0,0.5292928],[104680.0,0.65478696]]]
["bitfinex-derivatives","BTCF0:USTF0",1749134611381,[[104640.0,0.5939638],[104630.0,0.81972716],[104620.0,0.53131614],[104610.0,0.07896221],[104600.0,0.84840841]],[[104650.0,0.47314753],[104660.0,0.63022378],[104670.0,1.22966395],[104680.0,0.525123],[104690.0,0.62386232]]]
["bitfinex-derivatives","BTCF0:USTF0",1749134648395,[[104650.0,0.85918478],[104640.0,0.7995914],[104630.0,0.18786141],[104620.0,0.35106355],[104610.0,0.3967484]],[[104660.0,0.1910274],[104670.0,0.1432654],[104680.0,2.29926469],[104690.0,1.042732],[104700.0,0.47726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749134670819,[[104660.0,0.6835841],[104650.0,0.5475752],[104640.0,0.53845379],[104630.0,0.74760428],[104620.0,0.4777351]],[[104670.0,0.08948675],[104680.0,0.53299234],[104690.0,0.6055441],[104700.0,0.79070842],[104710.0,0.56631377]]]
["bitfinex-derivatives","BTCF0:USTF0",1749134685246,[[104690.0,0.60844795],[104680.0,0.49734388],[104670.0,0.68261769],[104660.0,0.11472053],[104650.0,0.5997335]],[[104700.0,0.3642741],[104710.0,0.2329482],[104720.0,1.37441079],[104730.0,0.8380522],[104740.0,0.14640982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749134726302,[[104590.0,0.7516197],[104580.0,0.82782388],[104560.0,0.58224915],[104550.0,0.00128],[80000.0,0.001]],[[104600.0,0.75411535],[104610.0,1.03525125],[104620.0,0.82784],[104630.0,1.80469722],[104640.0,2.308363]]]
["bitfinex-derivatives","BTCF0:USTF0",1749134770228,[[104680.0,0.60844795],[104670.0,0.84256],[104660.0,0.28666658],[104650.0,0.04776],[104640.0,0.39134893]],[[104690.0,0.00014388],[104700.0,1.0154492],[104710.0,0.45626491],[104720.0,1.11094146],[104730.0,0.5250092]]]
["bitfinex-derivatives","BTCF0:USTF0",1749134796448,[[104980.0,0.00014318],[104970.0,0.01953363],[104960.0,0.86948],[104950.0,0.37995135],[104940.0,0.00034]],[[104990.0,0.49778764],[105000.0,0.41372365],[105010.0,0.44519074],[105020.0,0.01768062],[105030.0,0.02622339]]]
["bitfinex-derivatives","BTCF0:USTF0",1749134819868,[[104940.0,1.2007928],[104930.0,0.96769429],[104920.0,0.37779663],[104910.0,0.49594584],[104900.0,0.1023726]],[[104950.0,0.00014318],[104980.0,0.1263],[104990.0,0.56821162],[105000.0,0.20001853],[105010.0,0.90589097]]]
["bitfinex-derivatives","BTCF0:USTF0",1749134834077,[[104930.0,0.9734],[104920.0,0.31422825],[104910.0,0.74664],[104900.0,0.21010756],[104890.0,0.1429517]],[[104940.0,0.66894632],[104950.0,0.36278159],[104960.0,0.73359465],[104970.0,0.58679956],[104980.0,0.91289964]]]
["bitfinex-derivatives","BTCF0:USTF0",1749134879303,[[104840.0,1.64497526],[104830.0,0.36515639],[104820.0,0.1723],[104810.0,0.00014318],[104800.0,0.60036733]],[[104850.0,0.54764831],[104860.0,0.75725572],[104870.0,0.75629375],[104880.0,1.84911809],[104890.0,1.13426723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749134891201,[[104840.0,1.22177526],[104830.0,0.94893957],[104810.0,0.01906994],[104800.0,0.58080883],[104790.0,0.23473531]],[[104850.0,0.5108772],[104860.0,0.73710434],[104870.0,1.26993163],[104880.0,0.87822839],[104890.0,1.49506723]]]
["bitfinex-derivatives","BTCF0:USTF0",1749134937449,[[104770.0,0.36094318],[104760.0,0.3608],[104750.0,0.60923],[104740.0,0.0002],[104730.0,0.01921763]],[[104780.0,0.67961235],[104790.0,0.60016059],[104800.0,1.05970646],[104810.0,0.75328394],[104820.0,0.64202749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749134966268,[[104670.0,0.64982058],[104660.0,0.56624],[104650.0,0.5519],[104640.0,0.84696713],[104630.0,0.29210347]],[[104680.0,0.9217814],[104690.0,0.92181092],[104700.0,1.64292646],[104710.0,1.74698523],[104720.0,0.84403659]]]
["bitfinex-derivatives","BTCF0:USTF0",1749134993703,[[104660.0,1.35524523],[104650.0,0.36094318],[104640.0,0.41694523],[104630.0,0.25928837],[104620.0,0.52587408]],[[104670.0,0.69743488],[104680.0,0.19113818],[104690.0,0.8718726],[104700.0,1.49260282],[104710.0,0.75558821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749135009409,[[104690.0,1.51998523],[104680.0,0.79891421],[104670.0,0.5046122],[104660.0,0.01897171],[104650.0,0.47790964]],[[104700.0,0.35],[104710.0,0.14871578],[104720.0,1.09337299],[104730.0,1.33763044],[104740.0,0.7564799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749135051853,[[104610.0,0.78638523],[104600.0,0.3608],[104590.0,0.3608],[104580.0,0.4343845],[104570.0,0.2586281]],[[104620.0,1.26032716],[104630.0,0.94473476],[104640.0,1.31157226],[104650.0,0.592571],[104660.0,0.9747826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749135064360,[[104620.0,1.14010523],[104610.0,0.556],[104600.0,0.60778523],[104590.0,0.16737619],[104580.0,0.7682129]],[[104630.0,1.2768795],[104640.0,0.70453694],[104650.0,1.16952799],[104660.0,0.9005894],[104670.0,0.4775198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749135118804,[[104570.0,0.43028523],[104560.0,0.38098878],[104550.0,0.57226],[104540.0,0.5050389],[104300.0,0.83611835]],[[104580.0,0.1911708],[104590.0,1.32132865],[104600.0,1.32615432],[104610.0,0.15570822],[104620.0,0.48196366]]]
["bitfinex-derivatives","BTCF0:USTF0",1749135119814,[[104560.0,0.93096523],[104550.0,0.34237593],[104540.0,0.6482043],[104530.0,0.4564293],[104520.0,0.70066617]],[[104570.0,1.64460076],[104580.0,0.55212618],[104590.0,1.20765978],[104600.0,0.38716934],[104610.0,0.49533584]]]
["bitfinex-derivatives","BTCF0:USTF0",1749135162743,[[104540.0,1.83373886],[104530.0,0.98623558],[104520.0,0.29728523],[104510.0,0.54470951],[104490.0,0.49852383]],[[104550.0,0.19238424],[104560.0,1.08320869],[104570.0,0.92585083],[104590.0,1.23024823],[104600.0,0.49518609]]]
["bitfinex-derivatives","BTCF0:USTF0",1749135206763,[[104560.0,0.49972],[104550.0,0.68671043],[104540.0,0.42836485],[104530.0,0.98539588],[104520.0,0.33741791]],[[104570.0,1.65813989],[104580.0,0.84408599],[104590.0,0.2079947],[104600.0,1.37744862],[104610.0,0.01752504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749135223770,[[104510.0,0.65319474],[104500.0,1.13822271],[104490.0,1.19632353],[104480.0,0.35488912],[104470.0,0.0006643]],[[104520.0,1.09881358],[104530.0,0.69566858],[104540.0,0.36621487],[104550.0,0.06555545],[104560.0,1.37309604]]]
["bitfinex-derivatives","BTCF0:USTF0",1749135246984,[[104510.0,1.19344523],[104500.0,1.01692848],[104490.0,0.81397114],[104480.0,0.31406506],[104470.0,0.478415]],[[104520.0,0.64655403],[104530.0,1.22102519],[104540.0,0.45497993],[104550.0,0.06555455],[104560.0,1.79329903]]]
["bitfinex-derivatives","BTCF0:USTF0",1749135282508,[[104510.0,2.29295734],[104500.0,0.57177552],[104490.0,0.66099233],[104480.0,0.51673421],[104470.0,0.24364923]],[[104520.0,0.14377422],[104530.0,0.8074492],[104540.0,0.43058351],[104550.0,0.43974401],[104560.0,0.79586703]]]
["bitfinex-derivatives","BTCF0:USTF0",1749135332750,[[104500.0,1.92475349],[104490.0,0.77920753],[104480.0,0.01912328],[104470.0,0.9124554],[104460.0,0.83497036]],[[104510.0,0.11610502],[104520.0,0.45838976],[104530.0,1.00073583],[104540.0,0.76818664],[104550.0,0.90447893]]]
["bitfinex-derivatives","BTCF0:USTF0",1749135345060,[[104500.0,0.70739405],[104490.0,1.14955063],[104480.0,0.6426757],[104470.0,0.50097807],[104460.0,0.26817956]],[[104510.0,1.00704688],[104520.0,1.24498898],[104540.0,0.78279336],[104550.0,1.33587423],[104630.0,3.46756014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749135389885,[[104460.0,1.28081704],[104450.0,1.0917986],[104440.0,0.42507695],[104430.0,0.01904571],[104420.0,0.9131399]],[[104470.0,0.00104318],[104490.0,0.51025036],[104500.0,0.97986027],[104510.0,0.3608],[104520.0,1.57530149]]]
["bitfinex-derivatives","BTCF0:USTF0",1749135408891,[[104490.0,1.52833219],[104480.0,1.14626787],[104470.0,0.63491814],[104450.0,0.478517],[104420.0,0.56722295]],[[104500.0,0.73233694],[104510.0,0.68904934],[104520.0,0.57542076],[104530.0,0.29631349],[104540.0,0.16259628]]]
["bitfinex-derivatives","BTCF0:USTF0",1749135450044,[[104600.0,1.65024687],[104590.0,1.36682458],[104580.0,0.01909207],[104570.0,0.51257937],[104560.0,0.34256175]],[[104610.0,0.64402644],[104620.0,0.27715818],[104630.0,0.81416786],[104640.0,0.52831662],[104650.0,0.50372917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749135466352,[[104590.0,0.79992507],[104580.0,1.4090226],[104570.0,0.366],[104560.0,1.17934326],[104550.0,0.59695928]],[[104600.0,0.3849],[104610.0,0.30546105],[104620.0,0.76688544],[104630.0,0.96008727],[104640.0,0.21652901]]]
["bitfinex-derivatives","BTCF0:USTF0",1749135520397,[[104640.0,1.07349695],[104630.0,1.14293902],[104620.0,0.38008195],[104610.0,0.9113303],[104600.0,0.43276813]],[[104650.0,0.67923019],[104660.0,0.48001787],[104670.0,0.7967375],[104680.0,0.62090429],[104690.0,0.20049414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749135538900,[[104670.0,1.385305],[104660.0,0.7483142],[104650.0,0.6325501],[104640.0,0.79590103],[104630.0,0.55579415]],[[104680.0,0.62803983],[104690.0,0.10661339],[104700.0,0.81418387],[104710.0,0.3608],[104720.0,0.46270964]]]
["bitfinex-derivatives","BTCF0:USTF0",1749135593428,[[104720.0,0.49912],[104710.0,0.58720548],[104700.0,0.7814239],[104690.0,0.8736803],[104680.0,0.2302465]],[[104730.0,1.4976578],[104740.0,0.87017211],[104750.0,0.2836216],[104760.0,0.9113805],[104770.0,0.92948]]]
["bitfinex-derivatives","BTCF0:USTF0",1749135613943,[[104710.0,1.98329748],[104700.0,0.82233187],[104690.0,0.58118856],[104680.0,0.4774533],[104670.0,0.42175474]],[[104720.0,0.12907504],[104730.0,0.64511734],[104740.0,0.93704854],[104750.0,0.9176796],[104760.0,0.2079947]]]
["bitfinex-derivatives","BTCF0:USTF0",1749135660582,[[104730.0,1.28150098],[104720.0,1.1189083],[104710.0,0.13264],[104700.0,1.00852384],[104690.0,0.61460583]],[[104740.0,0.66764974],[104750.0,0.01770657],[104760.0,0.93732494],[104770.0,0.88680812],[104780.0,0.7486985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749135677799,[[104700.0,0.49530318],[104690.0,0.2262623],[104680.0,0.7313716],[104670.0,1.2987819],[104660.0,0.62209236]],[[104710.0,1.68624801],[104720.0,0.89705634],[104730.0,0.52507574],[104740.0,1.18196196],[104750.0,0.94814657]]]
["bitfinex-derivatives","BTCF0:USTF0",1749135728926,[[104690.0,2.08034581],[104680.0,0.81245243],[104670.0,0.42401338],[104660.0,0.4775422],[104650.0,0.59578885]],[[104700.0,0.08230245],[104710.0,0.20779857],[104720.0,0.5585],[104730.0,0.83154768],[104740.0,0.5056839]]]
["bitfinex-derivatives","BTCF0:USTF0",1749135745841,[[104680.0,0.72196548],[104670.0,0.82729402],[104660.0,1.66781504],[104650.0,0.10685722],[104640.0,0.36377666]],[[104690.0,1.57139701],[104700.0,0.86683929],[104720.0,0.69027056],[104730.0,1.07201884],[104800.0,0.61400685]]]
["bitfinex-derivatives","BTCF0:USTF0",1749135797285,[[104660.0,0.002],[104650.0,0.4862],[104640.0,0.5944066],[104630.0,1.4909257],[104620.0,0.40508085]],[[104670.0,1.77892044],[104680.0,0.83408414],[104690.0,0.81722911],[104700.0,0.7036541],[104710.0,0.44970674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749135845726,[[104650.0,0.48458318],[104640.0,0.12868],[104630.0,1.19261235],[104620.0,1.12511517],[104610.0,0.26649957]],[[104660.0,1.32502096],[104670.0,0.93576246],[104680.0,0.14956478],[104690.0,1.91778361],[104710.0,0.79387225]]]
["bitfinex-derivatives","BTCF0:USTF0",1749135862149,[[104650.0,0.4858],[104640.0,1.02295015],[104630.0,1.04293098],[104620.0,0.47768687],[104610.0,0.16715894]],[[104660.0,1.46352096],[104670.0,0.68820251],[104680.0,0.14956478],[104690.0,0.94178911],[104700.0,0.4773952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749135911263,[[104620.0,0.488],[104610.0,0.12577544],[104600.0,0.92180894],[104590.0,1.40614687],[104580.0,0.33343836]],[[104630.0,1.50089855],[104640.0,0.8974912],[104650.0,0.62539776],[104660.0,0.6855636],[104670.0,0.94183326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749135926778,[[104580.0,1.46205434],[104570.0,0.6349064],[104560.0,0.42818807],[104550.0,0.28973259],[104540.0,0.5566467]],[[104590.0,0.3781],[104600.0,0.91104311],[104610.0,0.73046458],[104620.0,0.66581448],[104630.0,0.50996272]]]
["bitfinex-derivatives","BTCF0:USTF0",1749135968691,[[104530.0,0.58942028],[104520.0,0.24829268],[104510.0,0.9057937],[104500.0,0.94936377],[104490.0,0.55638126]],[[104540.0,1.15286809],[104550.0,1.21260214],[104560.0,0.16706121],[104570.0,0.49113845],[104580.0,0.96185861]]]
["bitfinex-derivatives","BTCF0:USTF0",1749135987508,[[104530.0,1.92969265],[104520.0,1.51865586],[104510.0,0.28008762],[104500.0,0.22521991],[104490.0,0.4782883]],[[104540.0,0.0188502],[104550.0,0.66587668],[104560.0,0.70465081],[104570.0,0.91894285],[104580.0,0.51578053]]]
["bitfinex-derivatives","BTCF0:USTF0",1749136041250,[[104530.0,0.47896],[104520.0,0.37164083],[104510.0,0.70550398],[104500.0,1.13495096],[104490.0,0.46773252]],[[104540.0,1.5694835],[104550.0,0.91038483],[104560.0,0.16706121],[104570.0,1.30044035],[104580.0,0.6476829]]]
["bitfinex-derivatives","BTCF0:USTF0",1749136056163,[[104530.0,0.84999805],[104520.0,0.92767382],[104510.0,0.40523617],[104500.0,1.00870608],[104490.0,0.56696914]],[[104540.0,1.1682867],[104550.0,0.76372702],[104560.0,0.41529926],[104570.0,0.22114025],[104580.0,1.1256187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749136111621,[[104500.0,1.54224231],[104490.0,0.98637299],[104480.0,0.85397942],[104470.0,0.13648874],[104460.0,0.83791484]],[[104510.0,0.7772],[104520.0,0.84568203],[104530.0,0.39396839],[104540.0,0.54082678],[104550.0,1.08803895]]]
["bitfinex-derivatives","BTCF0:USTF0",1749136126936,[[104500.0,0.06367],[104490.0,0.47444],[104480.0,1.02440185],[104470.0,0.28112266],[104460.0,0.80279279]],[[104510.0,1.50964889],[104520.0,0.97705868],[104530.0,0.7458616],[104540.0,0.70401118],[104550.0,1.29471725]]]
["bitfinex-derivatives","BTCF0:USTF0",1749136175265,[[104510.0,2.15159062],[104500.0,0.57170463],[104480.0,1.22452216],[104470.0,0.50169841],[104460.0,0.3938377]],[[104520.0,0.10095212],[104530.0,0.00014318],[104540.0,1.09557418],[104550.0,0.5574],[104560.0,0.38528798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749136193564,[[104520.0,2.85353016],[104510.0,0.89412338],[104500.0,0.52251551],[104490.0,0.34518448],[104480.0,0.65095406]],[[104530.0,0.00020001],[104540.0,0.09985536],[104550.0,0.99905226],[104560.0,0.3608],[104570.0,0.77236794]]]
["bitfinex-derivatives","BTCF0:USTF0",1749136250227,[[104580.0,1.47852595],[104570.0,1.46659472],[104560.0,1.00049404],[104550.0,0.36493785],[104540.0,0.62657414]],[[104590.0,0.11886619],[104600.0,0.00014318],[104610.0,0.48981858],[104620.0,1.00204787],[104630.0,0.80223616]]]
["bitfinex-derivatives","BTCF0:USTF0",1749136265727,[[104610.0,0.7791538],[104600.0,0.16252476],[104590.0,0.5579],[104580.0,0.85023575],[104570.0,0.84568684]],[[104620.0,1.91557222],[104630.0,0.56924127],[104640.0,0.843591],[104650.0,0.2682216],[104660.0,1.28450044]]]
["bitfinex-derivatives","BTCF0:USTF0",1749136329477,[[104560.0,0.46690318],[104550.0,0.1176],[104540.0,1.50763699],[104530.0,0.90165718],[104520.0,0.3179134]],[[104570.0,1.62766382],[104580.0,0.96466323],[104590.0,1.24827895],[104600.0,0.68684287],[104610.0,0.67878912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749136373509,[[104530.0,0.46750318],[104520.0,0.11832],[104510.0,1.71492963],[104500.0,0.6000262],[104490.0,0.37858644]],[[104540.0,1.47752753],[104550.0,1.05872957],[104560.0,0.13690766],[104570.0,1.22735123],[104580.0,1.4111095]]]
["bitfinex-derivatives","BTCF0:USTF0",1749136402011,[[104500.0,0.01495648],[104490.0,1.88568013],[104480.0,0.83950551],[104470.0,0.10712478],[104460.0,0.81363747]],[[104510.0,1.15611077],[104520.0,0.7487901],[104530.0,0.11915723],[104540.0,1.5552787],[104550.0,0.46929254]]]
["bitfinex-derivatives","BTCF0:USTF0",1749136457250,[[104470.0,0.59464201],[104460.0,0.00014318],[104450.0,1.78105142],[104440.0,0.73599858],[104430.0,0.27484613]],[[104480.0,1.77490081],[104490.0,0.94622694],[104500.0,0.78683427],[104510.0,0.50956015],[104520.0,1.00375927]]]
["bitfinex-derivatives","BTCF0:USTF0",1749136472659,[[104440.0,0.46196],[104430.0,0.29922],[104420.0,0.62862016],[104410.0,1.16260855],[104400.0,0.73154209]],[[104450.0,1.64512616],[104460.0,1.09748653],[104470.0,0.2266869],[104480.0,1.44778233],[104490.0,0.72317312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749136523207,[[104440.0,1.0473275],[104430.0,1.7965332],[104420.0,0.07916736],[104410.0,1.00259171],[104400.0,0.9087343]],[[104450.0,0.47802387],[104460.0,0.88669188],[104470.0,0.7248263],[104480.0,0.27490188],[104490.0,0.83710762]]]
["bitfinex-derivatives","BTCF0:USTF0",1749136559228,[[104420.0,0.5722],[104410.0,0.4536346],[104400.0,1.28549301],[104390.0,0.6994231],[104380.0,0.21626238]],[[104430.0,2.17355401],[104440.0,0.49792747],[104450.0,0.19717209],[104460.0,0.86367874],[104470.0,0.66816603]]]
["bitfinex-derivatives","BTCF0:USTF0",1749136586049,[[104470.0,0.7629702],[104460.0,0.62973756],[104450.0,0.98898],[104440.0,1.29868142],[104430.0,0.53707947]],[[104480.0,1.01259213],[104490.0,1.13054577],[104500.0,0.2152603],[104510.0,0.72035859],[104520.0,0.7406544]]]
["bitfinex-derivatives","BTCF0:USTF0",1749136604269,[[104480.0,1.72393796],[104470.0,0.8414198],[104460.0,0.8099732],[104450.0,0.52384585],[104440.0,0.6173112]],[[104490.0,0.00714318],[104500.0,0.49906592],[104510.0,1.19417447],[104520.0,0.60141338],[104530.0,0.280295]]]
["bitfinex-derivatives","BTCF0:USTF0",1749136648693,[[104480.0,1.20375691],[104470.0,0.99945658],[104460.0,0.83984273],[104450.0,0.53807823],[104440.0,0.83602287]],[[104490.0,0.40094318],[104500.0,0.98844914],[104510.0,0.7126927],[104520.0,1.0379789],[104530.0,0.45739452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749136665901,[[104480.0,2.03483418],[104470.0,0.86810924],[104460.0,0.82639168],[104450.0,0.59765546],[104440.0,0.97771314]],[[104490.0,0.00014318],[104500.0,0.09116125],[104510.0,0.1852],[104520.0,1.28842751],[104530.0,0.4264168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749136699718,[[104500.0,1.04933368],[104490.0,0.91676768],[104480.0,0.66793965],[104470.0,0.75802911],[104460.0,0.86788006]],[[104510.0,0.91972112],[104520.0,0.70181194],[104530.0,0.14931859],[104540.0,0.97855608],[104550.0,0.73107989]]]
["bitfinex-derivatives","BTCF0:USTF0",1749136733144,[[104520.0,0.45550318],[104510.0,0.5185505],[104500.0,0.31769713],[104490.0,0.86309015],[104480.0,1.33290023]],[[104530.0,1.25830078],[104540.0,0.78603565],[104550.0,0.73739554],[104560.0,0.75405033],[104570.0,0.4779816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749136785991,[[104500.0,1.30455567],[104490.0,0.3339262],[104480.0,0.06398289],[104470.0,0.58279143],[104460.0,0.80285474]],[[104510.0,0.08984067],[104520.0,0.6011193],[104530.0,0.52768124],[104540.0,0.28762217],[104550.0,1.12967091]]]
["bitfinex-derivatives","BTCF0:USTF0",1749136802098,[[104500.0,1.0766619],[104490.0,0.7681262],[104480.0,0.12335438],[104470.0,0.56761796],[104460.0,0.92179189]],[[104510.0,0.21854067],[104520.0,0.89751598],[104530.0,0.08091556],[104540.0,0.28762447],[104550.0,1.60750691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749136859968,[[104500.0,1.45902998],[104490.0,0.50767343],[104480.0,0.45357675],[104470.0,0.59735725],[104460.0,1.42911405]],[[104510.0,0.00034318],[104530.0,0.31359244],[104540.0,1.19101849],[104550.0,0.27858825],[104570.0,0.88821868]]]
["bitfinex-derivatives","BTCF0:USTF0",1749136875669,[[104570.0,0.67020308],[104560.0,1.28206156],[104550.0,0.7496155],[104540.0,0.07902736],[104530.0,0.75862566]],[[104580.0,0.097],[104590.0,0.18514318],[104600.0,0.42363796],[104610.0,0.31648411],[104620.0,0.04814211]]]
["bitfinex-derivatives","BTCF0:USTF0",1749136904905,[[104610.0,0.94511402],[104600.0,0.93331046],[104590.0,0.49788115],[104580.0,0.98409834],[104570.0,0.10850595]],[[104620.0,0.617],[104630.0,0.6951943],[104640.0,0.35687184],[104650.0,0.06526878],[104660.0,0.56637918]]]
["bitfinex-derivatives","BTCF0:USTF0",1749136936026,[[104650.0,0.641841],[104640.0,0.41047707],[104630.0,0.6498658],[104620.0,0.42763991],[104610.0,0.74791279]],[[104660.0,1.03419848],[104670.0,0.59123816],[104680.0,0.53724093],[104690.0,0.01779913],[104700.0,1.07791803]]]
["bitfinex-derivatives","BTCF0:USTF0",1749136991370,[[104640.0,0.676783],[104630.0,0.45977534],[104620.0,0.51333563],[104610.0,0.71403858],[104600.0,1.01970865]],[[104650.0,1.10488931],[104660.0,0.9611623],[104670.0,0.22710328],[104680.0,0.71928816],[104690.0,0.94535213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749137043722,[[104660.0,1.91702279],[104650.0,0.66283609],[104640.0,0.94456516],[104630.0,0.13804249],[104620.0,0.62637014]],[[104670.0,0.07803106],[104680.0,0.0178797],[104690.0,0.11813568],[104700.0,0.76657626],[104710.0,1.02599036]]]
["bitfinex-derivatives","BTCF0:USTF0",1749137058029,[[104710.0,0.66384413],[104700.0,0.25258738],[104690.0,0.24567539],[104680.0,0.9309238],[104670.0,0.84236659]],[[104720.0,1.19657322],[104730.0,0.79596856],[104740.0,0.11933246],[104750.0,0.47863654],[104760.0,1.28753427]]]
["bitfinex-derivatives","BTCF0:USTF0",1749137083241,[[104730.0,1.13539316],[104720.0,1.88872653],[104710.0,0.09220286],[104700.0,0.84650768],[104690.0,0.24296522]],[[104740.0,0.13963759],[104750.0,0.03727953],[104760.0,0.71257021],[104770.0,0.70701529],[104780.0,0.80500533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749137120566,[[104760.0,0.9132205],[104750.0,0.72947408],[104740.0,0.42765465],[104730.0,1.53645659],[104720.0,0.32795248]],[[104770.0,0.4678],[104780.0,0.56959186],[104790.0,0.34601072],[104800.0,0.56706829],[104810.0,0.95479001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749137166002,[[104840.0,0.85214318],[104830.0,1.03468252],[104820.0,0.2391465],[104810.0,0.15519681],[104800.0,1.27719703]],[[104850.0,0.57818696],[104860.0,0.19841916],[104870.0,0.75787596],[104880.0,2.94859684],[133390.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1749137178118,[[104850.0,0.3608],[104840.0,0.86233543],[104830.0,0.6598752],[104820.0,0.15180677],[104810.0,0.09151777]],[[104870.0,0.81003893],[104880.0,2.59459675],[104890.0,1.04222012],[104900.0,0.76268223],[104910.0,0.4764598]]]
["bitfinex-derivatives","BTCF0:USTF0",1749137228351,[[104950.0,0.57901516],[104940.0,0.03204318],[104930.0,0.50108],[104920.0,0.61386624],[104910.0,0.23546285]],[[104960.0,0.78770954],[104970.0,0.89183354],[104980.0,0.44898],[104990.0,2.0448078],[105000.0,1.08861995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749137250663,[[104960.0,0.64775706],[104950.0,0.52031661],[104940.0,0.68943752],[104930.0,0.1063766],[104920.0,0.06673134]],[[104970.0,0.85397727],[104980.0,0.0806114],[104990.0,3.04139927],[105000.0,0.8729346],[105030.0,0.22525706]]]
["bitfinex-derivatives","BTCF0:USTF0",1749137296586,[[104970.0,0.4345],[104960.0,0.61915706],[104950.0,0.47192],[104940.0,0.51215614],[104930.0,0.1711927]],[[104980.0,1.29613653],[104990.0,0.86751972],[105000.0,2.13865876],[105010.0,1.30469316],[105020.0,0.9731331]]]
["bitfinex-derivatives","BTCF0:USTF0",1749137313193,[[104890.0,1.68616726],[104880.0,0.84900264],[104870.0,0.04766],[104860.0,0.01890831],[104850.0,1.05749436]],[[104900.0,0.41210381],[104910.0,0.11880648],[104920.0,0.5270567],[104930.0,3.07366068],[104940.0,0.26725706]]]
["bitfinex-derivatives","BTCF0:USTF0",1749137360528,[[104920.0,1.84911706],[104910.0,0.51124294],[104900.0,0.06805371],[104890.0,0.0476498],[104880.0,1.17897301]],[[104930.0,0.44325272],[104950.0,0.20786598],[104960.0,2.31739825],[104970.0,1.13440155],[104980.0,0.17615158]]]
["bitfinex-derivatives","BTCF0:USTF0",1749137377339,[[104940.0,1.98834872],[104930.0,0.66834948],[104920.0,0.43256],[104910.0,0.73696722],[104900.0,0.58018653]],[[104950.0,0.41165976],[104980.0,0.47689981],[104990.0,0.79885706],[105000.0,1.00622598],[105010.0,2.02865243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749137427367,[[104960.0,0.52158506],[104950.0,0.81994318],[104940.0,0.33890779],[104930.0,0.2868044],[104920.0,0.0476376]],[[104970.0,0.41526077],[104980.0,0.8658],[104990.0,0.80496303],[105000.0,0.38852779],[105010.0,2.00655243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749137453887,[[104980.0,0.00014318],[104970.0,0.3123],[104960.0,0.3608],[104950.0,0.9326],[104940.0,0.22622779]],[[104990.0,3.52179943],[105000.0,1.32427144],[105010.0,1.09729243],[105020.0,0.47570639],[105030.0,0.22522779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749137496799,[[104900.0,0.34794318],[104890.0,0.83775579],[104880.0,0.88937529],[104870.0,0.142982],[104860.0,0.45188043]],[[104910.0,0.98591922],[104920.0,0.98994318],[104930.0,0.9001449],[104940.0,0.29732714],[104950.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1749137546236,[[104910.0,1.31719779],[104900.0,0.54724318],[104880.0,0.80112298],[104870.0,0.11458997],[104860.0,0.480143]],[[104930.0,0.72662714],[104940.0,3.32670093],[104950.0,0.58617097],[104960.0,0.47670639],[105850.0,1.04223634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749137567257,[[104930.0,1.65677558],[104920.0,0.8459697],[104910.0,0.36815339],[104900.0,0.43282318],[104890.0,0.0476498]],[[104940.0,0.31765081],[104950.0,0.29786469],[104960.0,0.95495144],[104970.0,0.98678],[104980.0,1.7089564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749137617594,[[104880.0,0.55901052],[104870.0,0.45532],[104860.0,0.3608],[104850.0,0.98348869],[104840.0,0.0478736]],[[104890.0,1.21253091],[104900.0,1.18890318],[104910.0,0.87203295],[104920.0,1.9972],[104930.0,0.90938639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749137637516,[[104890.0,0.41212779],[104880.0,1.17446241],[104870.0,0.3608],[104860.0,0.11144],[104850.0,0.41590939]],[[104910.0,1.66010894],[104920.0,1.9972],[104930.0,1.18099144],[104940.0,0.22522779],[104950.0,0.59761054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749137687537,[[104840.0,0.86972779],[104830.0,0.11096],[104820.0,0.77676369],[104810.0,0.9382456],[104800.0,0.00334087]],[[104850.0,1.03442502],[104860.0,0.78871198],[104870.0,0.40912779],[104880.0,3.0862551],[104890.0,0.89662626]]]
["bitfinex-derivatives","BTCF0:USTF0",1749137704072,[[104820.0,0.63158261],[104810.0,0.65134],[104800.0,0.3608],[104790.0,0.89840166],[104780.0,0.09856577]],[[104830.0,1.21408799],[104840.0,0.84448413],[104850.0,1.84321097],[104860.0,1.38534342],[104870.0,0.47570639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749137780629,[[104830.0,1.34594579],[104820.0,1.36013746],[104810.0,0.43318318],[104800.0,0.4771168],[104790.0,0.76625917]],[[104840.0,0.32034318],[104850.0,0.14874781],[104860.0,0.45361988],[104870.0,0.3608],[104880.0,0.92454192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749137800441,[[104850.0,1.71474939],[104840.0,0.69496418],[104830.0,0.03429995],[104820.0,0.51764135],[104810.0,0.95438605]],[[104860.0,0.37771198],[104870.0,0.71709099],[104880.0,0.2487379],[104890.0,0.66322261],[104900.0,1.60816413]]]
["bitfinex-derivatives","BTCF0:USTF0",1749137872814,[[104870.0,0.94282318],[104860.0,0.77512779],[104850.0,1.27646677],[104840.0,0.0955476],[104830.0,0.0588003]],[[104880.0,0.70354251],[104890.0,1.04076579],[104900.0,1.15717616],[104910.0,1.21830718],[104920.0,1.50027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749137897633,[[104830.0,0.8753211],[104820.0,0.79004678],[104810.0,0.5282138],[104800.0,0.06703895],[104790.0,0.27397553]],[[104840.0,0.51260917],[104850.0,0.42332767],[104860.0,0.98434815],[104870.0,0.3608],[104880.0,0.22522779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749137961274,[[104830.0,1.71226779],[104820.0,0.91994017],[104800.0,0.49968559],[104790.0,0.74891502],[104760.0,0.20971723]],[[104840.0,0.53317458],[104850.0,0.81599015],[104860.0,0.58602779],[104870.0,0.6584303],[104880.0,0.78202779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749137986081,[[104830.0,1.51698779],[104820.0,0.79444768],[104810.0,0.0667089],[104800.0,0.48061],[104790.0,0.74259952]],[[104840.0,0.59270533],[104850.0,0.64625546],[104860.0,0.8473303],[104870.0,0.3608],[104880.0,1.16826718]]]
["bitfinex-derivatives","BTCF0:USTF0",1749138060934,[[104820.0,0.55618318],[104810.0,1.14902779],[104800.0,0.6946486],[104790.0,0.22522779],[104780.0,0.50044187]],[[104830.0,1.77143257],[104840.0,0.5484],[104850.0,0.52331036],[104860.0,0.10744],[104870.0,0.3868012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749138116477,[[104800.0,1.14130779],[104790.0,1.2624683],[104780.0,0.4526203],[104770.0,0.0477041],[104760.0,0.76607745]],[[104810.0,0.8749004],[104820.0,0.19564318],[104830.0,0.87172358],[104840.0,0.8072],[104850.0,0.62980718]]]
["bitfinex-derivatives","BTCF0:USTF0",1749138157395,[[104820.0,1.8976561],[104810.0,0.99861734],[104790.0,0.24439959],[104780.0,0.54112128],[104770.0,0.21413657]],[[104830.0,0.96792522],[104840.0,0.37400457],[104850.0,0.20868128],[104860.0,0.80664],[104870.0,0.76473939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749138178200,[[104810.0,1.29194318],[104800.0,1.55112209],[104790.0,0.27292359],[104780.0,0.0196203],[104770.0,0.56121977]],[[104820.0,0.86703952],[104830.0,1.05783653],[104840.0,0.36094318],[104850.0,1.27462779],[104860.0,0.29773939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749138270082,[[104860.0,1.35782529],[104850.0,1.32708177],[104840.0,0.43292],[104830.0,0.52132816],[104820.0,0.30377534]],[[104870.0,0.3232],[104880.0,0.36474318],[104890.0,0.26489482],[104900.0,0.1625417],[104910.0,0.56908128]]]
["bitfinex-derivatives","BTCF0:USTF0",1749138292494,[[104850.0,0.54982318],[104840.0,1.20964689],[104830.0,1.0775379],[104820.0,0.22522779],[104810.0,0.0671616]],[[104860.0,1.04090124],[104870.0,0.98190907],[104880.0,0.44438318],[104890.0,0.48017421],[104900.0,0.4003512]]]
["bitfinex-derivatives","BTCF0:USTF0",1749138350251,[[104770.0,1.75878779],[104760.0,0.91999009],[104750.0,0.45219248],[104740.0,0.0477178],[104730.0,0.73977697]],[[104780.0,0.342],[104790.0,0.16565841],[104800.0,1.17575225],[104810.0,1.00268],[104820.0,0.62820718]]]
["bitfinex-derivatives","BTCF0:USTF0",1749138400878,[[104730.0,0.45231776],[104720.0,0.67946],[104710.0,0.1909361],[104700.0,0.68150259],[104690.0,0.79412]],[[104740.0,1.79393822],[104750.0,1.48832],[104760.0,0.72053287],[104770.0,0.01345918],[104780.0,0.40432364]]]
["bitfinex-derivatives","BTCF0:USTF0",1749138429593,[[104720.0,0.73414],[104710.0,1.00989479],[104700.0,0.5040135],[104690.0,0.4334],[104660.0,0.1037654]],[[104730.0,1.17950888],[104740.0,0.97446121],[104750.0,0.29753939],[104760.0,1.25875348],[104770.0,0.5051972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749138497258,[[104720.0,0.57106223],[104710.0,1.5212614],[104700.0,0.22633448],[104690.0,0.06700418],[104680.0,0.4774577]],[[104730.0,0.75003448],[104740.0,1.04687281],[104750.0,0.7476012],[104760.0,1.24222276],[104770.0,0.47626302]]]
["bitfinex-derivatives","BTCF0:USTF0",1749138520170,[[104680.0,1.17092324],[104670.0,0.95973338],[104660.0,0.01906119],[104650.0,0.9110766],[104640.0,0.78189618]],[[104690.0,0.59875593],[104700.0,0.1618239],[104710.0,1.14279318],[104720.0,0.72047963],[104730.0,0.98493713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749138603942,[[104710.0,1.04030435],[104700.0,0.60233076],[104690.0,0.79424],[104680.0,0.38013789],[104670.0,0.70384488]],[[104720.0,1.34761163],[104730.0,0.76234638],[104740.0,0.5707012],[104750.0,1.04444],[104760.0,0.7023975]]]
["bitfinex-derivatives","BTCF0:USTF0",1749138609651,[[104710.0,1.62743883],[104700.0,0.98246561],[104690.0,0.43344],[104680.0,0.49680299],[104670.0,0.27105486]],[[104720.0,0.66885936],[104730.0,0.39244638],[104740.0,0.77193448],[104750.0,0.79473939],[104760.0,0.61313568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749138692698,[[104860.0,0.67341448],[104850.0,0.36094318],[104840.0,0.58197583],[104830.0,0.44090668],[104820.0,0.47172733]],[[104870.0,1.29916635],[104880.0,0.36114318],[104890.0,0.46899763],[104900.0,0.59528757],[104910.0,0.43727695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749138711302,[[104850.0,0.86349598],[104840.0,1.01853928],[104830.0,0.56648557],[104820.0,0.72221485],[104810.0,0.48463496]],[[104860.0,1.30096111],[104870.0,0.94805006],[104880.0,0.2088253],[104890.0,0.12448883],[104900.0,0.7432494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749138782165,[[104750.0,1.11169758],[104740.0,0.96531488],[104730.0,1.02021448],[104720.0,0.01937944],[104710.0,0.48168073]],[[104760.0,0.47290561],[104770.0,1.16721113],[104780.0,0.50916495],[104790.0,0.88039846],[104800.0,0.20000986]]]
["bitfinex-derivatives","BTCF0:USTF0",1749138807392,[[104750.0,0.74677748],[104740.0,0.77801298],[104730.0,1.17728],[104720.0,0.20177944],[104710.0,0.52607815]],[[104760.0,1.65679943],[104770.0,0.59089786],[104790.0,0.52387387],[104800.0,0.09440986],[104820.0,1.74383914]]]
["bitfinex-derivatives","BTCF0:USTF0",1749138863830,[[104760.0,1.76912326],[104750.0,0.94040078],[104740.0,0.1941],[104730.0,0.74822888],[104720.0,0.65142965]],[[104770.0,1.02818476],[104780.0,0.14887489],[104790.0,0.79972133],[104800.0,0.45520986],[104810.0,0.29753939]]]
["bitfinex-derivatives","BTCF0:USTF0",1749138905368,[[104770.0,1.15950506],[104760.0,1.95019037],[104750.0,0.52168859],[104740.0,0.18632472],[104730.0,0.82223154]],[[104780.0,0.35787995],[104790.0,0.13232616],[104800.0,0.92589393],[104820.0,0.43459846],[104830.0,0.858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749139001435,[[104830.0,0.42336803],[104820.0,0.6556512],[104810.0,0.361],[104800.0,1.05145468],[104790.0,0.83307984]],[[104840.0,0.73299752],[104850.0,0.40160716],[104860.0,0.68172901],[104870.0,0.36499776],[104880.0,1.06924604]]]
["bitfinex-derivatives","BTCF0:USTF0",1749139018841,[[104820.0,2.38111886],[104810.0,0.73405],[104800.0,0.04454844],[104790.0,0.78138561],[104780.0,0.64311684]],[[104830.0,0.36780835],[104840.0,0.11899904],[104850.0,0.70084389],[104860.0,0.46969753],[104870.0,0.58195452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749139108499,[[104800.0,0.54562318],[104790.0,1.0798492],[104780.0,1.00525386],[104770.0,0.2459037],[104760.0,0.25272529]],[[104810.0,1.52877691],[104820.0,0.9274166],[104830.0,0.89192989],[104840.0,0.44132],[104850.0,0.23374831]]]
["bitfinex-derivatives","BTCF0:USTF0",1749139161740,[[104640.0,1.57690036],[104630.0,1.41887197],[104610.0,0.50556614],[104600.0,0.72649104],[104580.0,0.5231951]],[[104650.0,0.3458056],[104670.0,1.08667207],[104680.0,0.54324318],[104690.0,0.56681631],[104700.0,0.11860051]]]
["bitfinex-derivatives","BTCF0:USTF0",1749139166550,[[104640.0,2.28076897],[104630.0,1.1710604],[104610.0,0.5057919],[104600.0,0.8295723],[104590.0,0.09128901]],[[104650.0,0.32],[104670.0,0.0937605],[104680.0,0.44829141],[104690.0,0.56147631],[104700.0,0.5593]]]
["bitfinex-derivatives","BTCF0:USTF0",1749139262316,[[104630.0,1.83331122],[104620.0,1.1744159],[104610.0,0.24632339],[104600.0,0.58217511],[104590.0,1.05352295]],[[104640.0,0.28721585],[104650.0,0.16720182],[104660.0,0.58757806],[104670.0,0.60509809],[104680.0,0.66722323]]]
["bitfinex-derivatives","BTCF0:USTF0",1749139285636,[[104640.0,1.42905826],[104630.0,1.14663254],[104620.0,1.16766545],[104610.0,0.30601718],[104600.0,0.56786439]],[[104650.0,0.80856458],[104660.0,0.1968],[104670.0,0.5276976],[104680.0,0.79615372],[104690.0,0.01313281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749139369602,[[104660.0,1.89743176],[104650.0,0.5518334],[104640.0,0.74515611],[104630.0,0.59061654],[104620.0,0.76018217]],[[104670.0,0.54364723],[104680.0,0.47697517],[104690.0,0.67378025],[104700.0,0.70665232],[104710.0,0.66911566]]]
["bitfinex-derivatives","BTCF0:USTF0",1749139389316,[[104660.0,1.74169176],[104650.0,0.72446513],[104640.0,0.78977163],[104630.0,0.63513671],[104620.0,0.78989407]],[[104670.0,0.49475253],[104680.0,0.45088978],[104690.0,0.71883186],[104700.0,0.79615372],[104790.0,0.71546766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749139430634,[[104630.0,0.84524147],[104620.0,1.16439826],[104610.0,0.58747566],[104600.0,0.01962635],[104590.0,0.47836177]],[[104640.0,1.17796879],[104650.0,1.27213649],[104670.0,0.70989454],[104730.0,0.0002],[104740.0,0.59622305]]]
["bitfinex-derivatives","BTCF0:USTF0",1749139471677,[[104640.0,1.92459138],[104630.0,0.6652701],[104620.0,0.45261182],[104610.0,1.286256],[104600.0,0.08940569]],[[104650.0,0.37723228],[104660.0,0.50010619],[104670.0,0.53299315],[104680.0,0.63522406],[104690.0,0.71549502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749139541722,[[104670.0,1.61798092],[104660.0,0.6375159],[104650.0,0.00014318],[104640.0,1.22099904],[104630.0,0.73599159]],[[104680.0,0.65001094],[104690.0,0.37068556],[104700.0,1.13033902],[104710.0,0.49224806],[104720.0,0.91948082]]]
["bitfinex-derivatives","BTCF0:USTF0",1749139564736,[[104670.0,1.44656092],[104660.0,1.1472759],[104650.0,0.06744318],[104640.0,0.78735904],[104630.0,0.82512728]],[[104680.0,0.74729852],[104690.0,0.63304859],[104700.0,0.63521476],[104710.0,0.53998196],[104720.0,0.75255152]]]
["bitfinex-derivatives","BTCF0:USTF0",1749139637267,[[104620.0,1.0686772],[104610.0,0.7953538],[104600.0,0.4388],[104590.0,0.9417074],[104580.0,0.25511316]],[[104630.0,0.58318793],[104640.0,0.62770746],[104650.0,0.82634478],[104660.0,0.36360052],[104670.0,0.2265782]]]
["bitfinex-derivatives","BTCF0:USTF0",1749139668397,[[104620.0,0.74873666],[104610.0,0.4176915],[104600.0,0.3608],[104590.0,0.89234],[104580.0,0.73305603]],[[104630.0,1.07785995],[104640.0,0.84503276],[104650.0,0.7450147],[104660.0,1.13319288],[104670.0,0.7041091]]]
["bitfinex-derivatives","BTCF0:USTF0",1749139723736,[[104590.0,0.8913543],[104580.0,0.8062502],[104570.0,0.8748628],[104550.0,0.43498295],[104540.0,0.479315]],[[104600.0,1.13832475],[104610.0,0.48486818],[104620.0,0.59737077],[104630.0,1.22264365],[104640.0,0.74716651]]]
["bitfinex-derivatives","BTCF0:USTF0",1749139736247,[[104570.0,1.49510616],[104560.0,1.0650511],[104550.0,0.2265782],[104540.0,0.49889833],[104530.0,0.48803178]],[[104580.0,0.5069479],[104590.0,0.14838449],[104600.0,1.08746382],[104610.0,0.40872478],[104620.0,0.99250984]]]
["bitfinex-derivatives","BTCF0:USTF0",1749139790074,[[104550.0,0.45115776],[104540.0,0.4410668],[104530.0,1.0213782],[104520.0,0.5801777],[104510.0,0.01972185]],[[104560.0,1.50667066],[104570.0,0.85039203],[104580.0,0.64118696],[104590.0,1.0310989],[104600.0,0.99186773]]]
["bitfinex-derivatives","BTCF0:USTF0",1749139806990,[[104560.0,1.32415886],[104550.0,1.36243833],[104540.0,0.49725739],[104530.0,0.47866525],[104520.0,0.82958928]],[[104570.0,0.00314318],[104580.0,0.01724679],[104590.0,0.47935909],[104600.0,0.70028682],[104610.0,0.6351576]]]
["bitfinex-derivatives","BTCF0:USTF0",1749139857837,[[104530.0,1.0707415],[104520.0,1.2318292],[104510.0,0.55649766],[104500.0,0.08808978],[104490.0,0.2265782]],[[104540.0,0.35810877],[104550.0,0.7753496],[104560.0,1.04585681],[104570.0,0.0478001],[104580.0,1.44922535]]]
["bitfinex-derivatives","BTCF0:USTF0",1749139887978,[[104530.0,0.74806106],[104520.0,0.96439268],[104510.0,0.3921],[104500.0,0.89887996],[104490.0,0.2268482]],[[104540.0,1.20951395],[104550.0,0.80591231],[104560.0,0.37392699],[104570.0,0.83392455],[104580.0,1.3076442]]]
["bitfinex-derivatives","BTCF0:USTF0",1749139933417,[[104550.0,2.05752086],[104540.0,0.69218905],[104530.0,6.937e-05],[104520.0,0.72396031],[104510.0,0.5422588]],[[104560.0,0.53564179],[104570.0,0.2001672],[104580.0,0.94606397],[104590.0,0.5873782],[104600.0,0.35939858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749139992554,[[104560.0,1.80466436],[104550.0,0.81323728],[104540.0,0.06569091],[104530.0,0.98891863],[104520.0,0.76261252]],[[104570.0,0.54208532],[104580.0,0.85030852],[104590.0,0.78296926],[104600.0,0.2861706],[104610.0,0.83695411]]]
["bitfinex-derivatives","BTCF0:USTF0",1749140011866,[[104560.0,1.46958436],[104550.0,0.62525908],[104540.0,0.42649091],[104530.0,0.98891863],[104520.0,0.76255217]],[[104570.0,1.0549438],[104580.0,0.80598643],[104590.0,0.44376767],[104600.0,0.52428765],[104610.0,1.13520856]]]
["bitfinex-derivatives","BTCF0:USTF0",1749140069298,[[104560.0,0.75032616],[104550.0,0.88281698],[104540.0,0.8525999],[104530.0,0.52622448],[104520.0,0.32361979]],[[104570.0,0.98952506],[104580.0,1.26289144],[104590.0,0.00944038],[104600.0,0.28966734],[104610.0,1.44803775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749140090318,[[104480.0,1.4838129],[104470.0,0.2281695],[104460.0,0.60698109],[104450.0,0.37088587],[104440.0,0.51197558]],[[104490.0,1.07890488],[104500.0,0.52944705],[104510.0,0.58121594],[104520.0,1.38115146],[104530.0,0.02693912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749140131752,[[104390.0,0.64554],[104380.0,0.3243027],[104370.0,0.4086883],[104360.0,0.74243297],[104350.0,0.44416838]],[[104400.0,1.49939868],[104410.0,0.64418982],[104420.0,0.18644138],[104430.0,1.14488418],[104440.0,0.83913645]]]
["bitfinex-derivatives","BTCF0:USTF0",1749140144158,[[104390.0,1.0863993],[104380.0,0.95447228],[104370.0,0.01958452],[104360.0,1.22773805],[104350.0,0.48873078]],[[104400.0,0.56722472],[104410.0,0.86845368],[104420.0,0.58914297],[104430.0,0.1957619],[104440.0,1.39434673]]]
["bitfinex-derivatives","BTCF0:USTF0",1749140196819,[[104370.0,1.47668437],[104360.0,1.07162844],[104340.0,1.20506062],[104330.0,0.37314192],[104300.0,0.12466061]],[[104380.0,0.46839723],[104390.0,0.16551078],[104400.0,0.96446772],[104410.0,0.72610859],[104420.0,0.75763183]]]
["bitfinex-derivatives","BTCF0:USTF0",1749140210425,[[104380.0,0.7654181],[104370.0,0.7362054],[104360.0,0.67309803],[104350.0,0.84926071],[104340.0,0.72630222]],[[104390.0,1.1164908],[104400.0,0.86144289],[104410.0,0.30983999],[104420.0,0.9861439],[104430.0,0.52340204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749140256873,[[104230.0,0.64201151],[104220.0,0.7544847],[104210.0,0.74081871],[104200.0,0.9147168],[104190.0,0.00951648]],[[104240.0,0.64190617],[104250.0,0.75460237],[104260.0,0.4453396],[104270.0,0.12875202],[104280.0,0.88290487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749140269674,[[104250.0,0.335736],[104240.0,0.82324927],[104230.0,0.79612],[104220.0,0.8403524],[104210.0,0.02321737]],[[104260.0,1.11506763],[104270.0,0.92236404],[104280.0,0.0479335],[104290.0,0.147737],[104300.0,1.21971387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749140307089,[[104170.0,0.2787894],[104160.0,1.15951395],[104150.0,0.4087896],[104140.0,0.4799163],[104130.0,0.10498148]],[[104180.0,0.63851994],[104190.0,0.62295931],[104200.0,0.93944878],[104220.0,0.68653655],[104270.0,0.04035636]]]
["bitfinex-derivatives","BTCF0:USTF0",1749140321309,[[104180.0,0.00378752],[104170.0,0.33599387],[104160.0,0.36499776],[104150.0,0.3608],[104120.0,0.29630262]],[[104190.0,1.30759063],[104200.0,0.63974568],[104220.0,0.14761743],[104230.0,1.28861045],[104250.0,1.71304329]]]
["bitfinex-derivatives","BTCF0:USTF0",1749140363038,[[104200.0,0.00654163],[104190.0,0.8358076],[104180.0,0.6456715],[104170.0,0.90704],[104160.0,0.06723115]],[[104210.0,1.61361141],[104220.0,0.87233795],[104240.0,1.05198565],[104250.0,0.60436329],[104260.0,0.86478808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749140403773,[[104170.0,1.3872841],[104160.0,0.91980107],[104150.0,0.3608],[104140.0,0.4799277],[104130.0,0.58654512]],[[104180.0,0.63559485],[104190.0,0.96914983],[104200.0,0.50862752],[104210.0,0.25489295],[104220.0,1.14124614]]]
["bitfinex-derivatives","BTCF0:USTF0",1749140420675,[[104060.0,0.34915546],[104040.0,0.00975153],[104030.0,0.0393445],[104020.0,1.17746742],[104010.0,0.4473538]],[[104070.0,0.1921085],[104100.0,0.3618],[104110.0,0.3608],[104120.0,0.5108],[104140.0,0.23036325]]]
["bitfinex-derivatives","BTCF0:USTF0",1749140460808,[[104090.0,0.1920707],[104080.0,1.3996302],[104070.0,1.44878211],[104060.0,0.0391],[104050.0,0.65837689]],[[104100.0,0.3984],[104110.0,0.53718125],[104120.0,0.37240465],[104130.0,0.3601123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749140476015,[[104130.0,1.4271572],[104120.0,0.49766756],[104110.0,0.00585035],[104100.0,0.8409145],[104090.0,0.40259776]],[[104140.0,0.59597026],[104150.0,0.69642079],[104160.0,0.2978065],[104170.0,0.18951615],[104180.0,0.14764583]]]
["bitfinex-derivatives","BTCF0:USTF0",1749140518741,[[104130.0,1.2158768],[104120.0,0.6278861],[104110.0,0.63021452],[104100.0,0.38043885],[104080.0,0.8537108]],[[104140.0,0.87243343],[104150.0,0.68967322],[104160.0,0.46935478],[104170.0,0.21952983],[104180.0,1.0294672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749140530658,[[104160.0,1.46756677],[104150.0,0.15299156],[104140.0,0.2883185],[104130.0,0.8601116],[104110.0,0.5456656]],[[104170.0,0.1919253],[104180.0,0.1439388],[104190.0,1.6174522],[104200.0,1.27836304],[104210.0,0.66144217]]]
["bitfinex-derivatives","BTCF0:USTF0",1749140572697,[[104150.0,1.30782727],[104140.0,0.2860789],[104130.0,0.0193198],[104120.0,0.0454],[104110.0,1.1558244]],[[104160.0,1.03841225],[104170.0,0.68757879],[104180.0,0.1934897],[104190.0,0.78005548],[104200.0,0.7295402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749140587706,[[104150.0,1.43148517],[104140.0,0.4417871],[104130.0,0.3801198],[104120.0,1.0906463],[104110.0,0.54865402]],[[104160.0,0.52575941],[104170.0,1.01528949],[104180.0,0.19601388],[104190.0,0.57313053],[104200.0,1.45765985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749140634650,[[104230.0,2.1704839],[104220.0,0.59807507],[104210.0,0.06392358],[104200.0,0.79385071],[104190.0,0.66541651]],[[104240.0,0.07794054],[104260.0,0.4071],[104270.0,0.82925565],[104280.0,0.07331708],[104290.0,0.11826161]]]
["bitfinex-derivatives","BTCF0:USTF0",1749140651557,[[104230.0,1.6246987],[104220.0,0.45685647],[104210.0,0.10872358],[104200.0,1.31799106],[104190.0,0.49927047]],[[104240.0,0.05911346],[104250.0,0.14895875],[104260.0,0.81465831],[104270.0,0.79182332],[104280.0,0.34278264]]]
["bitfinex-derivatives","BTCF0:USTF0",1749140697794,[[104160.0,1.3544998],[104150.0,0.25562933],[104140.0,0.61076237],[104130.0,0.3608],[104120.0,0.79424474]],[[104170.0,0.72588761],[104180.0,0.86866352],[104190.0,0.16516072],[104200.0,0.90023908],[104210.0,0.20692805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749140707096,[[104140.0,0.10005467],[104120.0,0.52828],[104110.0,0.1131475],[104100.0,0.39074532],[104090.0,0.5093464]],[[104150.0,1.07639754],[104160.0,0.99128219],[104170.0,1.26097],[104180.0,0.01802982],[104190.0,0.77539943]]]
["bitfinex-derivatives","BTCF0:USTF0",1749140760337,[[104210.0,1.6011862],[104200.0,0.23869927],[104190.0,0.38028556],[104180.0,0.88546202],[104170.0,0.34724634]],[[104220.0,0.63735491],[104230.0,0.68569852],[104240.0,0.41555562],[104250.0,0.19559193],[104260.0,0.68633835]]]
["bitfinex-derivatives","BTCF0:USTF0",1749140773644,[[104210.0,1.2583678],[104200.0,0.48702257],[104190.0,0.47548556],[104180.0,0.8405432],[104170.0,0.05148276]],[[104220.0,0.87630863],[104230.0,0.92047582],[104240.0,0.1540618],[104250.0,0.4794498],[104260.0,1.18301245]]]
["bitfinex-derivatives","BTCF0:USTF0",1749140820968,[[104110.0,0.56378],[104100.0,0.17970387],[104090.0,0.0918],[104080.0,0.79134381],[104070.0,0.2498185]],[[104120.0,1.4568326],[104130.0,0.35819403],[104140.0,0.64336643],[104150.0,0.61299137],[104160.0,1.02047595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749140832277,[[104120.0,0.1920141],[104110.0,0.0960114],[104090.0,2.51514685],[104080.0,0.65529083],[104070.0,0.16841568]],[[104130.0,0.6968119],[104140.0,0.50419736],[104150.0,0.16607563],[104160.0,0.62775563],[104170.0,0.62756]]]
["bitfinex-derivatives","BTCF0:USTF0",1749140867407,[[104130.0,0.8174757],[104120.0,0.6277718],[104110.0,0.31657809],[104100.0,0.4087],[104090.0,0.93911468]],[[104140.0,1.10876766],[104150.0,0.74985373],[104160.0,0.45674655],[104170.0,0.9734994],[104180.0,0.91473771]]]
["bitfinex-derivatives","BTCF0:USTF0",1749140898131,[[104160.0,0.00020001],[104150.0,0.13096],[104130.0,0.88196228],[104120.0,0.2498185],[104110.0,0.4088057]],[[104170.0,0.9559577],[104180.0,0.82612192],[104190.0,1.17919272],[104200.0,0.25741693],[104210.0,0.90626863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749140940666,[[104100.0,0.62326387],[104090.0,0.0906],[104080.0,0.3822361],[104070.0,1.0464985],[104060.0,0.54111735]],[[104110.0,1.31983748],[104120.0,1.00957525],[104130.0,0.00828225],[104140.0,0.9716281],[104150.0,1.0913391]]]
["bitfinex-derivatives","BTCF0:USTF0",1749140958379,[[104060.0,1.2894275],[104050.0,1.2301126],[104040.0,1.21945755],[104030.0,0.07874296],[104020.0,0.5890131]],[[104070.0,0.08878093],[104080.0,0.1921037],[104090.0,0.57502375],[104100.0,0.64512568],[104110.0,0.80908448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749141008808,[[104100.0,1.2884712],[104090.0,0.89298469],[104080.0,0.38252661],[104070.0,0.06534],[104060.0,0.53342817]],[[104110.0,0.86063303],[104120.0,0.84796547],[104130.0,0.25492935],[104140.0,0.56543187],[104150.0,0.77559323]]]
["bitfinex-derivatives","BTCF0:USTF0",1749141057149,[[104120.0,0.8072944],[104110.0,0.89947684],[104100.0,0.42647937],[104090.0,0.36917046],[104080.0,0.54410269]],[[104130.0,1.09864925],[104140.0,0.5986853],[104150.0,0.15570144],[104160.0,0.72638947],[104180.0,0.9668175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749141063449,[[104120.0,0.1922143],[104110.0,0.6279069],[104100.0,0.35843984],[104090.0,0.8854573],[104080.0,0.67505706]],[[104130.0,0.94045549],[104140.0,0.75971335],[104150.0,0.00844544],[104160.0,0.79318736],[104170.0,0.48692]]]
["bitfinex-derivatives","BTCF0:USTF0",1749141117195,[[104030.0,1.05170387],[104020.0,0.3261997],[104010.0,0.1441607],[104000.0,0.6498421],[103990.0,0.4091339]],[[104040.0,0.74955519],[104050.0,0.61789079],[104060.0,1.0834738],[104070.0,0.14775051],[104080.0,0.93843779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749141134802,[[104030.0,0.89816617],[104020.0,0.6123184],[104010.0,1.06706691],[104000.0,0.50511143],[103990.0,0.59405203]],[[104040.0,0.67217614],[104050.0,1.05779927],[104060.0,0.20685072],[104070.0,0.0438],[104080.0,1.5112333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749141185440,[[103970.0,1.33127165],[103960.0,0.87537545],[103950.0,0.58577962],[103940.0,0.12565724],[103930.0,0.6005095]],[[103980.0,0.00014387],[103990.0,0.37814708],[104000.0,0.6485985],[104010.0,0.18095498],[104020.0,0.43477874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749141197640,[[103990.0,1.7929326],[103980.0,0.75999058],[103970.0,1.02564231],[103960.0,0.37005191],[103950.0,0.62845434]],[[104000.0,7e-08],[104020.0,0.01792918],[104030.0,0.81595921],[104040.0,0.51515649],[104050.0,0.46474504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749141228470,[[104130.0,0.7993984],[104120.0,0.54042718],[104110.0,0.4113],[104100.0,1.00818879],[104090.0,0.00908925]],[[104140.0,0.85282021],[104150.0,0.51422872],[104160.0,0.36909782],[104170.0,0.62787111],[104180.0,0.68958008]]]
["bitfinex-derivatives","BTCF0:USTF0",1749141256393,[[104140.0,1.63607691],[104130.0,0.58052938],[104120.0,1.12033859],[104110.0,0.10496484],[104100.0,0.33324348]],[[104150.0,0.3728734],[104160.0,0.81717901],[104170.0,0.36995567],[104180.0,0.51529285],[104240.0,0.9154549]]]
["bitfinex-derivatives","BTCF0:USTF0",1749141305227,[[104070.0,1.09308],[104060.0,0.43366227],[104040.0,0.06764571],[104030.0,0.36989005]],[[104080.0,0.96954407],[104090.0,0.74721913],[104100.0,0.32957922],[104110.0,1.2566448],[104120.0,0.25025168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749141321150,[[104040.0,0.63142],[104030.0,0.46054517],[104020.0,0.43612],[104010.0,0.65910768],[104000.0,0.37016036]],[[104050.0,1.018532],[104060.0,0.7968199],[104070.0,0.48952115],[104080.0,1.06220684],[104090.0,0.4802077]]]
["bitfinex-derivatives","BTCF0:USTF0",1749141364076,[[104000.0,1.94983488],[103990.0,0.2375007],[103980.0,0.3608],[103970.0,0.61421651],[103960.0,0.81984963]],[[104010.0,0.001],[104020.0,0.69732377],[104030.0,0.52781953],[104040.0,0.5527421],[104050.0,0.76510125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749141393290,[[104060.0,0.8877123],[104050.0,0.44239178],[104040.0,0.8425238],[104030.0,0.8412632],[104020.0,0.01948708]],[[104070.0,0.77608212],[104080.0,0.85216993],[104090.0,0.25944098],[104100.0,0.77583473],[104110.0,1.34361118]]]
["bitfinex-derivatives","BTCF0:USTF0",1749141428407,[[104040.0,0.47812],[104030.0,0.5515077],[104020.0,0.01948708],[104010.0,0.73438528],[104000.0,0.86128711]],[[104050.0,1.45704263],[104060.0,0.39991113],[104080.0,1.03017821],[104090.0,1.15914684],[104110.0,0.96263717]]]
["bitfinex-derivatives","BTCF0:USTF0",1749141441824,[[104040.0,0.0012],[104030.0,0.6927038],[104020.0,0.3811446],[104010.0,0.68633168],[104000.0,0.06767041]],[[104050.0,1.63008937],[104060.0,0.9659233],[104070.0,0.12304],[104080.0,1.11487976],[104090.0,2.53106177]]]
["bitfinex-derivatives","BTCF0:USTF0",1749141490766,[[104040.0,0.60030387],[104030.0,0.726647],[104020.0,0.1925518],[104010.0,0.43796596],[104000.0,0.61156505]],[[104050.0,1.16168789],[104060.0,0.92734406],[104070.0,1.98965117],[104080.0,1.11193843],[104090.0,0.6024073]]]
["bitfinex-derivatives","BTCF0:USTF0",1749141534909,[[103890.0,0.56749817],[103880.0,0.51477208],[103870.0,0.44590703],[103860.0,0.6588438],[103850.0,0.14627516]],[[103900.0,0.192428],[103910.0,0.68465463],[103920.0,0.80508125],[103930.0,0.15708208],[103940.0,0.9568661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749141557739,[[103850.0,0.2218],[103840.0,0.82769952],[103830.0,0.3362257],[103820.0,0.86595206],[103810.0,0.42012512]],[[103860.0,0.65624682],[103870.0,0.80481979],[103880.0,0.48533209],[103890.0,0.6023344],[103900.0,0.4811137]]]
["bitfinex-derivatives","BTCF0:USTF0",1749141593859,[[103900.0,1.3759548],[103890.0,0.19657237],[103880.0,0.38015784],[103870.0,0.8419932],[103860.0,0.01978998]],[[103910.0,0.68475807],[103920.0,0.78527895],[103930.0,0.40819514],[103940.0,0.4809017],[103950.0,0.68793801]]]
["bitfinex-derivatives","BTCF0:USTF0",1749141606370,[[103890.0,0.12234387],[103880.0,0.35615444],[103870.0,0.4368],[103860.0,0.7328922],[103850.0,0.85165505]],[[103900.0,1.11164794],[103910.0,0.63157127],[103920.0,0.939591],[103930.0,0.77091183],[103940.0,0.61124265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749141649605,[[103870.0,0.5968],[103860.0,0.3965376],[103850.0,0.31894805],[103840.0,0.4641346],[103830.0,1.29852637]],[[103880.0,1.09016754],[103890.0,0.5532594],[103900.0,0.62211091],[103910.0,0.81736655],[103920.0,1.10485932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749141665012,[[103870.0,0.1936837],[103860.0,0.3082755],[103850.0,0.42818675],[103840.0,0.61217952],[103830.0,0.94748018]],[[103880.0,1.0656395],[103890.0,0.81683944],[103910.0,0.78607094],[103920.0,1.40464559],[103930.0,0.38437338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749141703929,[[103900.0,0.79357207],[103890.0,0.49822262],[103880.0,0.45632962],[103870.0,0.4811859],[103860.0,0.85176869]],[[103910.0,0.64106551],[103920.0,0.69628263],[103930.0,0.14732961],[103940.0,0.05778011],[103950.0,1.03927571]]]
["bitfinex-derivatives","BTCF0:USTF0",1749141725358,[[104060.0,0.001],[104050.0,0.8202169],[104040.0,0.73802983],[104030.0,0.60752937],[104020.0,0.07602465]],[[104070.0,0.67225787],[104080.0,0.87149496],[104090.0,0.27996635],[104100.0,0.9641463],[104110.0,0.11722961]]]
["bitfinex-derivatives","BTCF0:USTF0",1749141758168,[[104040.0,1.66524392],[104030.0,0.55312247],[104020.0,0.77477916],[104010.0,0.48999863],[104000.0,0.50024516]],[[104050.0,0.00214387],[104060.0,0.30936281],[104070.0,0.36657188],[104080.0,0.73258004],[104090.0,0.4184617]]]
["bitfinex-derivatives","BTCF0:USTF0",1749141772983,[[104030.0,1.56425105],[104020.0,0.8723932],[104010.0,0.05767489],[104000.0,0.75100134],[103990.0,0.2958877]],[[104040.0,0.33988977],[104050.0,0.45027198],[104060.0,0.49022766],[104070.0,0.73185859],[104080.0,1.73142536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749141817609,[[103970.0,0.01969053],[103960.0,1.3096141],[103950.0,0.38042253],[103940.0,0.55686926],[103930.0,0.07449371]],[[103980.0,0.46670239],[103990.0,1.06157348],[104000.0,1.15883617],[104010.0,0.6942235],[104020.0,0.87506925]]]
["bitfinex-derivatives","BTCF0:USTF0",1749141827916,[[103950.0,0.80807977],[103940.0,0.5807427],[103930.0,0.63149775],[103920.0,0.37033953],[103910.0,0.4810083]],[[103960.0,0.47137148],[103970.0,1.07380127],[103980.0,0.37854456],[103990.0,0.7764895],[104000.0,0.87992148]]]
["bitfinex-derivatives","BTCF0:USTF0",1749141875172,[[103890.0,0.79783187],[103880.0,0.50262634],[103870.0,0.0481188],[103860.0,1.34214713],[103850.0,0.3608]],[[103900.0,0.71304844],[103910.0,0.88425719],[103920.0,1.14444892],[103930.0,0.6055508],[103940.0,0.38437338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749141882464,[[103890.0,0.004],[103880.0,0.47750387],[103870.0,0.14421599],[103860.0,0.8819221],[103850.0,0.66617714]],[[103900.0,1.51372919],[103910.0,1.01555263],[103920.0,0.73830728],[103930.0,1.07860843],[103940.0,0.4819177]]]
["bitfinex-derivatives","BTCF0:USTF0",1749141923898,[[103790.0,0.12626387],[103780.0,0.8163811],[103770.0,0.6209001],[103760.0,1.11683139],[103750.0,0.00969325]],[[103800.0,0.97099174],[103810.0,0.6136086],[103820.0,0.59543414],[103830.0,0.62833363],[103840.0,1.13863282]]]
["bitfinex-derivatives","BTCF0:USTF0",1749141937509,[[103810.0,0.5962],[103800.0,0.17998],[103790.0,0.94911161],[103780.0,0.42824],[103770.0,0.0481673]],[[103820.0,0.91589841],[103830.0,0.75909863],[103840.0,0.53512072],[103850.0,0.97060049],[103860.0,0.41775183]]]
["bitfinex-derivatives","BTCF0:USTF0",1749141978743,[[103770.0,0.9240802],[103760.0,0.83996329],[103750.0,0.37037736],[103740.0,0.68687545],[103730.0,0.5458931]],[[103780.0,0.56060063],[103790.0,0.46045525],[103800.0,0.59113812],[103810.0,1.1741135],[103820.0,0.9632197]]]
["bitfinex-derivatives","BTCF0:USTF0",1749141994857,[[103770.0,2.06251444],[103760.0,0.55362777],[103750.0,0.02874941],[103740.0,1.19443073],[103730.0,0.64994146]],[[103780.0,0.19925042],[103790.0,0.43796096],[103800.0,0.2550361],[103810.0,0.41833798],[103820.0,0.88680995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749142039410,[[103870.0,0.60192],[103850.0,0.45635642],[103840.0,0.50213601],[103830.0,0.15099632],[103820.0,0.38014197]],[[103880.0,1.02590419],[103890.0,0.3608],[103900.0,0.62861906],[103910.0,0.2068816],[103920.0,0.54757632]]]
["bitfinex-derivatives","BTCF0:USTF0",1749142078553,[[103800.0,1.1608547],[103790.0,0.80533306],[103780.0,0.45704313],[103770.0,0.0448866],[103760.0,0.79358406]],[[103810.0,0.007],[103820.0,0.41299471],[103830.0,0.61284836],[103840.0,0.55623172],[103850.0,0.6887616]]]
["bitfinex-derivatives","BTCF0:USTF0",1749142093065,[[103790.0,0.8039933],[103780.0,0.57274609],[103770.0,0.61270449],[103760.0,0.48197461],[103750.0,0.98359393]],[[103800.0,0.1966148],[103810.0,0.80545716],[103820.0,0.22346684],[103830.0,1.5349381],[103840.0,0.37594449]]]
["bitfinex-derivatives","BTCF0:USTF0",1749142131598,[[103820.0,1.59594219],[103810.0,0.57254786],[103800.0,0.25224906],[103790.0,0.98323482],[103780.0,0.65935436]],[[103830.0,0.00014457],[103840.0,0.32949268],[103850.0,0.25323939],[103860.0,0.86771219],[103870.0,0.851663]]]
["bitfinex-derivatives","BTCF0:USTF0",1749142145808,[[103790.0,0.8623777],[103780.0,0.53003759],[103770.0,0.71777189],[103760.0,0.02879146],[103750.0,0.96433974]],[[103800.0,0.3034146],[103810.0,0.85981559],[103820.0,0.58472807],[103830.0,0.97159997],[103840.0,1.06756666]]]
["bitfinex-derivatives","BTCF0:USTF0",1749142189956,[[103860.0,1.2501835],[103850.0,0.80536116],[103840.0,0.4158],[103830.0,0.5005085],[103820.0,0.4814285]],[[103870.0,0.48421341],[103880.0,0.77742813],[103890.0,0.62228376],[103900.0,0.69513097],[103910.0,0.6112864]]]
["bitfinex-derivatives","BTCF0:USTF0",1749142202861,[[103790.0,0.1926333],[103780.0,0.75447695],[103770.0,0.78863079],[103760.0,0.87225688],[103750.0,0.49144731]],[[103800.0,0.88329498],[103810.0,0.85648266],[103820.0,2.3795242],[103840.0,1.46598932],[103870.0,0.4862504]]]
["bitfinex-derivatives","BTCF0:USTF0",1749142246590,[[103940.0,0.90398925],[103930.0,0.80541256],[103920.0,0.3608],[103910.0,0.5529851],[103880.0,0.25190449]],[[103950.0,0.26941803],[103960.0,0.9196657],[103970.0,0.4152],[103980.0,0.4807217],[103990.0,0.73445941]]]
["bitfinex-derivatives","BTCF0:USTF0",1749142259700,[[103950.0,0.96184129],[103940.0,1.19561191],[103930.0,0.43694457],[103920.0,0.73286949],[103910.0,0.0194804]],[[103960.0,0.07535407],[103970.0,0.3973651],[103980.0,0.72226918],[103990.0,0.52684511],[104000.0,1.34789309]]]
["bitfinex-derivatives","BTCF0:USTF0",1749142302826,[[103890.0,0.07114365],[103880.0,0.95572777],[103870.0,0.42826791],[103860.0,1.16468917],[103850.0,0.4812837]],[[103900.0,0.2459281],[103910.0,1.09171846],[103920.0,1.00488275],[103930.0,0.81548077],[103950.0,1.5322538]]]
["bitfinex-derivatives","BTCF0:USTF0",1749142314439,[[103830.0,0.7324722],[103820.0,0.80925427],[103810.0,0.4375945],[103800.0,0.31245321],[103790.0,0.50187398]],[[103840.0,0.1925337],[103850.0,0.81045807],[103860.0,0.5186283],[103870.0,0.13401503],[103880.0,1.49479057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749142360272,[[103760.0,1.1506797],[103750.0,0.83555387],[103740.0,9.638e-05],[103730.0,0.45724037],[103720.0,0.50138482]],[[103770.0,0.39073537],[103780.0,0.5818168],[103790.0,0.6125158],[103800.0,1.21173064],[103810.0,1.02185948]]]
["bitfinex-derivatives","BTCF0:USTF0",1749142373484,[[103640.0,0.77954],[103630.0,0.7525741],[103620.0,0.51092567],[103610.0,0.41667739],[103600.0,0.2525258]],[[103650.0,0.6501425],[103660.0,0.1482164],[103670.0,0.3456276],[103680.0,0.58138208],[103690.0,1.16763536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749142415399,[[103560.0,1.12115102],[103550.0,1.0014429],[103540.0,0.4530678],[103530.0,0.50207009],[103520.0,0.2889158]],[[103570.0,0.06361432],[103580.0,0.2412874],[103590.0,0.5267302],[103600.0,0.52638449],[103610.0,0.43812]]]
["bitfinex-derivatives","BTCF0:USTF0",1749142426598,[[103570.0,1.3179959],[103560.0,0.8055674],[103550.0,0.01952693],[103540.0,0.54265987],[103530.0,0.65152292]],[[103580.0,0.006],[103590.0,0.39955218],[103600.0,0.11733709],[103610.0,0.55590676],[103620.0,1.06494944]]]
["bitfinex-derivatives","BTCF0:USTF0",1749142461626,[[103540.0,1.40602184],[103530.0,0.61334433],[103520.0,0.79552968],[103510.0,0.54735745],[103500.0,0.56141142]],[[103550.0,0.3814731],[103560.0,0.23271457],[103570.0,0.72985289],[103580.0,0.88332741],[103590.0,0.73752533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749142510962,[[103520.0,0.193332],[103510.0,0.63449554],[103500.0,1.19827333],[103490.0,0.93166361],[103480.0,0.7347301]],[[103530.0,0.39419028],[103540.0,0.30167344],[103550.0,0.38464912],[103560.0,0.55593036],[103570.0,0.70101747]]]
["bitfinex-derivatives","BTCF0:USTF0",1749142524787,[[103510.0,1.17972722],[103500.0,1.3925758],[103490.0,0.49200316],[103480.0,0.7347142],[103470.0,0.54775327]],[[103520.0,0.40263025],[103530.0,0.79292911],[103540.0,0.75952493],[103550.0,0.52099955],[103560.0,1.07470717]]]
["bitfinex-derivatives","BTCF0:USTF0",1749142568005,[[103600.0,0.18672999],[103590.0,0.8673851],[103580.0,1.09608621],[103570.0,0.38044285],[103560.0,0.85506328]],[[103610.0,0.83843227],[103620.0,0.75508414],[103630.0,0.11708816],[103640.0,1.3759135],[103650.0,0.15158017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749142579116,[[103530.0,1.18504049],[103520.0,0.46687233],[103510.0,0.8862111],[103500.0,0.84275304],[103490.0,0.51255642]],[[103540.0,0.00014457],[103550.0,0.75862804],[103560.0,0.4069],[103570.0,0.66773492],[103580.0,0.62082634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749142610346,[[103560.0,0.97757902],[103550.0,0.59932497],[103540.0,0.55415933],[103530.0,0.86472521],[103520.0,0.78869152]],[[103570.0,0.51186218],[103580.0,0.59819127],[103590.0,0.58881223],[103600.0,1.22946914],[103610.0,0.13084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749142636456,[[103520.0,0.22786629],[103510.0,1.10256098],[103500.0,0.42440925],[103490.0,0.87336442],[103480.0,1.08609683]],[[103530.0,0.3900286],[103540.0,0.73843716],[103550.0,0.76157636],[103560.0,1.31378177],[103570.0,0.07758288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749142678387,[[103490.0,0.85096417],[103480.0,0.8653612],[103470.0,0.61473283],[103460.0,0.94148469],[103450.0,0.1052535]],[[103500.0,0.30011851],[103510.0,1.08388779],[103520.0,1.05453472],[103530.0,0.84488867],[103540.0,0.20669097]]]
["bitfinex-derivatives","BTCF0:USTF0",1749142692993,[[103490.0,0.58485279],[103480.0,0.72751477],[103470.0,0.02195332],[103460.0,0.90056045],[103450.0,1.21682232]],[[103500.0,0.84792527],[103510.0,1.00927923],[103520.0,0.49270457],[103530.0,1.05154244],[103540.0,0.29567183]]]
["bitfinex-derivatives","BTCF0:USTF0",1749142733027,[[103480.0,1.06797707],[103470.0,0.93454016],[103460.0,0.37739949],[103450.0,0.94145121],[103440.0,0.8399187]],[[103490.0,0.006],[103500.0,0.31481774],[103510.0,0.3922112],[103520.0,0.62760865],[103530.0,0.51490965]]]
["bitfinex-derivatives","BTCF0:USTF0",1749142748233,[[103440.0,1.24253387],[103430.0,0.37305324],[103420.0,0.4733],[103410.0,0.81618288],[103400.0,0.62199484]],[[103450.0,0.27564188],[103460.0,0.78590764],[103470.0,0.01512544],[103480.0,0.48459285],[103490.0,0.4830114]]]
["bitfinex-derivatives","BTCF0:USTF0",1749142780562,[[103390.0,0.29717526],[103380.0,1.35906101],[103370.0,0.52239142],[103360.0,0.57289631],[103350.0,0.71532387]],[[103400.0,0.45580132],[103410.0,0.78585437],[103420.0,0.3668],[103430.0,0.00014457],[103440.0,1.20469787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749142801160,[[103340.0,2.16473115],[103330.0,0.78598687],[103320.0,0.7717185],[103310.0,0.04506619],[103300.0,1.8611838]],[[103350.0,0.40964061],[103360.0,0.78594577],[103370.0,0.45410913],[103380.0,1.20460254],[103390.0,0.4834797]]]
["bitfinex-derivatives","BTCF0:USTF0",1749142842394,[[103220.0,0.4183007],[103210.0,1.01141382],[103200.0,0.42501523],[103190.0,0.84479892],[103180.0,0.91812722]],[[103230.0,0.3523859],[103240.0,0.88539846],[103250.0,0.49811638],[103260.0,0.00014529],[103270.0,1.09046213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749142852692,[[103290.0,0.6372283],[103280.0,1.11915102],[103270.0,0.3608],[103260.0,0.96882618],[103250.0,0.25378982]],[[103300.0,0.00981627],[103310.0,0.61624753],[103320.0,0.4216],[103330.0,0.52711433],[103340.0,0.4837173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749142895532,[[103380.0,0.38122802],[103370.0,0.505868],[103360.0,0.47193389],[103350.0,0.0483636],[103340.0,0.5453838]],[[103390.0,0.19353339],[103400.0,0.2159893],[103410.0,0.61517548],[103420.0,0.85208739],[103440.0,0.72787743]]]
["bitfinex-derivatives","BTCF0:USTF0",1749142923548,[[103450.0,0.51531486],[103440.0,1.2877267],[103420.0,0.8441325],[103410.0,0.49578],[103400.0,0.6097399]],[[103460.0,0.1618],[103470.0,0.78161315],[103480.0,0.55688371],[103490.0,0.74067207],[103500.0,0.42183183]]]
["bitfinex-derivatives","BTCF0:USTF0",1749142948968,[[103550.0,0.93529474],[103540.0,1.16460849],[103530.0,0.45800667],[103520.0,0.5451468],[103510.0,0.50250762]],[[103560.0,0.106],[103570.0,0.00014529],[103580.0,0.16773769],[103590.0,0.49668173],[103600.0,0.84831019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749142964068,[[103540.0,1.1642669],[103530.0,0.89034404],[103520.0,0.0639],[103510.0,0.04843359],[103500.0,0.4829324]],[[103550.0,0.46871789],[103560.0,0.31164596],[103570.0,0.86390022],[103580.0,0.85582474],[103590.0,0.63046741]]]
["bitfinex-derivatives","BTCF0:USTF0",1749143007199,[[103390.0,0.15564],[103380.0,1.64179816],[103370.0,0.4991],[103360.0,0.43759664],[103350.0,0.12779093]],[[103400.0,0.57212979],[103410.0,1.1370242],[103420.0,0.9933228],[103430.0,2.32747426],[103440.0,0.497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749143047018,[[103510.0,0.6790421],[103500.0,0.67679619],[103490.0,0.5145569],[103480.0,0.56322218],[103470.0,0.97428869]],[[103520.0,0.3293944],[103530.0,0.21460817],[103540.0,0.74910204],[103550.0,1.55357638],[103560.0,0.33177097]]]
["bitfinex-derivatives","BTCF0:USTF0",1749143071547,[[103590.0,0.74009634],[103580.0,0.5538221],[103570.0,0.88704733],[103560.0,0.4826704],[103550.0,0.45002874]],[[103600.0,0.51223512],[103610.0,0.67221323],[103620.0,0.89697955],[103630.0,1.06125869],[103640.0,0.77799513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749143103383,[[103480.0,0.1932192],[103470.0,1.6230065],[103460.0,0.61395399],[103450.0,0.03028122],[103430.0,0.09633525]],[[103490.0,0.78012434],[103500.0,0.67231992],[103510.0,1.19866122],[103520.0,0.8867371],[103530.0,1.39742971]]]
["bitfinex-derivatives","BTCF0:USTF0",1749143116782,[[103460.0,0.90554931],[103450.0,1.61116774],[103440.0,0.32669928],[103430.0,0.1933126],[103420.0,0.50299153]],[[103470.0,0.02914529],[103480.0,0.1932194],[103490.0,0.3667079],[103500.0,0.058885],[103510.0,1.2335565]]]
["bitfinex-derivatives","BTCF0:USTF0",1749143165517,[[103510.0,0.1931681],[103500.0,1.87959243],[103490.0,0.46491345],[103480.0,1.70216786],[103470.0,0.14876641]],[[103520.0,0.08919042],[103540.0,0.4991037],[103550.0,0.6504609],[103560.0,1.34232184],[103570.0,0.6066163]]]
["bitfinex-derivatives","BTCF0:USTF0",1749143176227,[[103510.0,0.7984481],[103500.0,0.5539805],[103490.0,0.79912108],[103480.0,0.9214048],[103470.0,0.52821139]],[[103520.0,0.80669058],[103530.0,0.66429203],[103540.0,0.62203622],[103550.0,1.17056717],[103560.0,0.88513453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749143222280,[[103420.0,1.47478002],[103410.0,0.71582473],[103400.0,0.71194193],[103390.0,0.55989792],[103380.0,0.10487699]],[[103430.0,0.3445719],[103440.0,0.49153279],[103450.0,0.5093557],[103460.0,1.40726061],[103470.0,0.90209313]]]
["bitfinex-derivatives","BTCF0:USTF0",1749143245496,[[103510.0,1.41066053],[103500.0,0.71002429],[103490.0,0.51466],[103480.0,0.75665581],[103470.0,0.50242778]],[[103520.0,0.2403],[103530.0,0.45679339],[103540.0,0.5128327],[103550.0,0.88155534],[103560.0,0.89843183]]]
["bitfinex-derivatives","BTCF0:USTF0",1749143278409,[[103530.0,0.86023842],[103520.0,1.23325569],[103510.0,0.54773102],[103500.0,0.52789972],[103490.0,0.63174211]],[[103540.0,0.23653096],[103550.0,0.51061411],[103560.0,0.73339503],[103570.0,1.1589827],[103580.0,0.20816469]]]
["bitfinex-derivatives","BTCF0:USTF0",1749143293723,[[103590.0,0.1932217],[103580.0,0.81838672],[103570.0,0.6032],[103560.0,0.75574107],[103550.0,1.0171532]],[[103600.0,0.437603],[103610.0,0.55394229],[103620.0,0.61452963],[103630.0,1.19666217],[103640.0,0.87316963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749143335648,[[103620.0,1.51795591],[103610.0,0.66324007],[103600.0,0.69184963],[103590.0,0.52752222],[103580.0,0.5420579]],[[103630.0,0.11886975],[103640.0,0.66390774],[103650.0,0.72469934],[103660.0,1.16427813],[103670.0,0.4861786]]]
["bitfinex-derivatives","BTCF0:USTF0",1749143352458,[[103610.0,1.08693793],[103600.0,0.8794283],[103590.0,0.66972561],[103580.0,0.8433999],[103570.0,0.45256652]],[[103620.0,0.3561755],[103630.0,1.03656001],[103640.0,0.58681305],[103650.0,0.71359571],[103660.0,1.27658823]]]
["bitfinex-derivatives","BTCF0:USTF0",1749143406409,[[103510.0,0.002],[103500.0,1.1672198],[103490.0,0.6943479],[103480.0,0.43266214],[103470.0,0.62006196]],[[103520.0,1.13884852],[103530.0,0.75098327],[103540.0,0.65337784],[103550.0,0.83646466],[103560.0,0.73557889]]]
["bitfinex-derivatives","BTCF0:USTF0",1749143411704,[[103490.0,0.47985549],[103480.0,1.0782162],[103470.0,0.83209555],[103460.0,0.11283423],[103450.0,1.15252803]],[[103500.0,0.37843631],[103510.0,0.9236958],[103520.0,0.98298889],[103530.0,0.75849583],[103540.0,0.7088715]]]
["bitfinex-derivatives","BTCF0:USTF0",1749143468130,[[103510.0,1.11641274],[103500.0,0.89045264],[103490.0,0.4408],[103480.0,0.68777594],[103470.0,1.15313484]],[[103520.0,0.63770171],[103530.0,0.79806168],[103540.0,0.64496391],[103550.0,1.25988623],[103560.0,0.83820664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749143512467,[[103530.0,2.35788826],[103520.0,0.56030302],[103510.0,0.12298436],[103500.0,1.27693178],[103490.0,0.23840841]],[[103540.0,0.02490301],[103550.0,0.36703406],[103560.0,0.6986979],[103570.0,0.81697861],[103580.0,0.30570279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749143526874,[[103480.0,0.29861599],[103470.0,0.7482874],[103460.0,0.40310094],[103450.0,0.9350765],[103440.0,1.23229067]],[[103490.0,1.06308174],[103500.0,1.125476],[103510.0,0.13699262],[103520.0,1.00883002],[103530.0,0.73975945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749143544583,[[103490.0,1.75902057],[103480.0,0.36838647],[103470.0,0.55073635],[103460.0,0.06690036],[103450.0,0.96666861]],[[103500.0,0.005],[103510.0,0.88338956],[103520.0,0.29309153],[103530.0,0.81164132],[103540.0,1.3351862]]]
["bitfinex-derivatives","BTCF0:USTF0",1749143588019,[[103540.0,0.89038508],[103530.0,1.22290245],[103520.0,0.7361425],[103510.0,0.54303201],[103500.0,0.59311757]],[[103550.0,0.00014529],[103560.0,0.21320055],[103570.0,0.5287],[103580.0,0.62462846],[103590.0,0.0482564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749143638767,[[103510.0,0.51953989],[103500.0,0.90550228],[103490.0,0.66324975],[103480.0,0.99324505],[103470.0,0.70842598]],[[103520.0,0.5705406],[103530.0,0.76849999],[103540.0,0.52675438],[103550.0,1.72627582],[103570.0,0.4826759]]]
["bitfinex-derivatives","BTCF0:USTF0",1749143654080,[[103480.0,0.95941848],[103470.0,0.58885463],[103460.0,0.63377962],[103450.0,0.96652965],[103440.0,1.21746318]],[[103490.0,0.4484875],[103500.0,0.93871415],[103510.0,0.4012031],[103520.0,1.43671422],[103530.0,0.32935475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749143703618,[[103530.0,0.1931271],[103520.0,1.58355939],[103510.0,0.3608],[103500.0,0.73437529],[103490.0,0.48370558]],[[103540.0,0.47981916],[103550.0,0.738251],[103560.0,0.3806036],[103570.0,1.14870465],[103610.0,2.76636244]]]
["bitfinex-derivatives","BTCF0:USTF0",1749143719022,[[103540.0,0.1931084],[103530.0,0.76118919],[103520.0,0.3608],[103510.0,0.92612256],[103500.0,0.9412999]],[[103550.0,1.38467583],[103560.0,1.27634155],[103570.0,0.16659452],[103580.0,0.6082506],[103590.0,0.69101432]]]
["bitfinex-derivatives","BTCF0:USTF0",1749143769362,[[103580.0,1.54485155],[103570.0,0.64468709],[103560.0,0.78097818],[103550.0,0.08008854],[103540.0,1.01145447]],[[103590.0,0.16134737],[103600.0,0.63864535],[103610.0,0.55794011],[103620.0,0.71440735],[103630.0,1.66830042]]]
["bitfinex-derivatives","BTCF0:USTF0",1749143780476,[[103590.0,1.79475538],[103580.0,1.04572793],[103570.0,0.04531961],[103560.0,0.77411836],[103550.0,0.59289836]],[[103600.0,0.01446529],[103610.0,0.55665836],[103620.0,0.51887294],[103630.0,0.78810751],[103640.0,0.16684983]]]
["bitfinex-derivatives","BTCF0:USTF0",1749143827597,[[103620.0,1.21189485],[103610.0,0.89138754],[103600.0,0.11297962],[103590.0,0.83520215],[103580.0,0.5179084]],[[103630.0,0.59710805],[103640.0,0.43537649],[103650.0,1.06702517],[103660.0,1.20476059],[103670.0,0.52554046]]]
["bitfinex-derivatives","BTCF0:USTF0",1749143839294,[[103570.0,0.52074577],[103560.0,0.6191278],[103550.0,0.81863109],[103540.0,0.06357737],[103530.0,0.80784507]],[[103580.0,0.1930347],[103590.0,0.78501397],[103600.0,1.18166704],[103610.0,0.91773437],[103620.0,0.80491607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749143887338,[[103640.0,1.35306715],[103630.0,1.01765406],[103620.0,0.31119737],[103610.0,0.59364675],[103600.0,0.75475845]],[[103650.0,0.30790545],[103660.0,0.53190394],[103670.0,0.7629926],[103680.0,1.1175379],[103690.0,0.4820976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749143901548,[[103630.0,0.71663998],[103620.0,0.57750109],[103610.0,0.69267041],[103600.0,0.98514305],[103590.0,0.06024745]],[[103640.0,0.88640549],[103650.0,0.7082876],[103660.0,1.42502695],[103670.0,0.43894142],[103680.0,1.0325982]]]
["bitfinex-derivatives","BTCF0:USTF0",1749143961086,[[103640.0,1.01872742],[103630.0,0.5055035],[103620.0,0.9033212],[103610.0,1.27710584],[103600.0,0.54727536]],[[103650.0,0.7523041],[103660.0,1.09570914],[103670.0,0.14934285],[103680.0,1.53378162],[103690.0,0.71271749]]]
["bitfinex-derivatives","BTCF0:USTF0",1749143980998,[[103640.0,1.16390343],[103630.0,0.55374529],[103620.0,0.7591584],[103610.0,0.94260244],[103590.0,0.41399854]],[[103650.0,0.44270135],[103660.0,0.6805845],[103670.0,0.59199524],[103680.0,1.3678628],[103690.0,1.12102517]]]
["bitfinex-derivatives","BTCF0:USTF0",1749144026729,[[103580.0,0.14583512],[103570.0,0.93123665],[103560.0,0.59184995],[103550.0,0.98484603],[103540.0,0.54325485]],[[103590.0,0.86311772],[103600.0,0.88250454],[103610.0,0.473],[103620.0,0.36810623],[103630.0,1.2479556]]]
["bitfinex-derivatives","BTCF0:USTF0",1749144042034,[[103590.0,2.39455346],[103580.0,0.63587902],[103570.0,0.63325382],[103560.0,0.30668026],[103550.0,0.62235349]],[[103600.0,0.02606275],[103610.0,0.27124252],[103620.0,0.35276356],[103630.0,0.77717098],[103640.0,0.8817949]]]
["bitfinex-derivatives","BTCF0:USTF0",1749144085654,[[103620.0,1.44905161],[103610.0,0.6767144],[103600.0,0.4855029],[103590.0,1.24200712],[103580.0,0.51995687]],[[103630.0,0.001],[103640.0,0.52287066],[103650.0,0.7994274],[103660.0,0.90700459],[103670.0,0.77649328]]]
["bitfinex-derivatives","BTCF0:USTF0",1749144139979,[[103540.0,0.14702803],[103530.0,0.9885445],[103520.0,1.15813327],[103510.0,0.843723],[103500.0,0.31076648]],[[103550.0,1.1183174],[103560.0,1.37521943],[103580.0,2.32890238],[103590.0,0.93952622],[103600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1749144156295,[[103500.0,0.02163359],[103490.0,1.0450787],[103480.0,0.24557183],[103470.0,0.42865755],[103460.0,1.2822106]],[[103510.0,1.00229081],[103520.0,1.20940539],[103530.0,1.84931524],[103540.0,0.60208229],[103550.0,0.6330318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749144204332,[[103480.0,1.59983545],[103470.0,1.35351159],[103460.0,0.00014529],[103450.0,0.99510399],[103440.0,0.84721841]],[[103490.0,0.00014529],[103500.0,0.01764058],[103510.0,0.81810429],[103520.0,1.20401113],[103530.0,0.1492544]]]
["bitfinex-derivatives","BTCF0:USTF0",1749144220642,[[103480.0,1.80428758],[103470.0,1.43273247],[103460.0,0.00014529],[103450.0,1.03121087],[103440.0,0.3968827]],[[103490.0,0.00214529],[103500.0,0.07868169],[103510.0,0.4151872],[103520.0,0.81809029],[103530.0,0.75521689]]]
["bitfinex-derivatives","BTCF0:USTF0",1749144260757,[[103550.0,0.21266271],[103540.0,0.7305917],[103530.0,0.7301804],[103520.0,1.55482515],[103510.0,0.4829138]],[[103560.0,1.27681314],[103570.0,0.66828128],[103580.0,0.32575761],[103590.0,1.76971804],[103600.0,0.96208426]]]
["bitfinex-derivatives","BTCF0:USTF0",1749144284077,[[103560.0,0.0002],[103550.0,0.92289059],[103540.0,0.3137],[103530.0,0.44139215],[103520.0,1.55482335]],[[103570.0,1.44965782],[103580.0,1.23042602],[103590.0,0.22494824],[103600.0,2.01405697],[103610.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1749144339925,[[103470.0,0.9110657],[103460.0,0.70779852],[103450.0,0.4091181],[103440.0,0.83659584],[103430.0,0.59450861]],[[103480.0,0.9969525],[103490.0,1.16502252],[103500.0,0.60508285],[103510.0,2.32261971],[103580.0,2.90135774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749144354945,[[103410.0,1.28367032],[103400.0,1.32732773],[103390.0,0.0316927],[103380.0,0.4837858],[103370.0,0.18305426]],[[103420.0,0.21513695],[103430.0,0.54961707],[103440.0,0.4629],[103450.0,0.47031424],[103460.0,0.9499779]]]
["bitfinex-derivatives","BTCF0:USTF0",1749144402682,[[103430.0,1.63609311],[103420.0,1.00518632],[103410.0,0.25131696],[103400.0,0.53699056],[103390.0,0.52869698]],[[103440.0,0.015],[103450.0,0.6527782],[103460.0,0.81790842],[103470.0,1.10676768],[103480.0,1.39314963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749144422705,[[103440.0,0.72619963],[103430.0,0.193309],[103420.0,0.70801455],[103410.0,0.60985108],[103400.0,0.63426353]],[[103450.0,1.19424771],[103460.0,0.81443435],[103470.0,0.45234765],[103480.0,1.5601974],[103490.0,0.78082343]]]
["bitfinex-derivatives","BTCF0:USTF0",1749144467532,[[103420.0,0.87390299],[103410.0,1.00312738],[103400.0,0.3803065],[103390.0,0.52872079],[103380.0,1.21454175]],[[103430.0,0.54921677],[103440.0,0.88690887],[103450.0,0.43947789],[103460.0,1.17337418],[103470.0,0.3814703]]]
["bitfinex-derivatives","BTCF0:USTF0",1749144491050,[[103480.0,1.56641653],[103470.0,1.13165889],[103460.0,0.50374576],[103450.0,0.04525009],[103440.0,1.2804389]],[[103490.0,0.40769949],[103500.0,0.39414329],[103510.0,0.8228547],[103520.0,0.50994739],[103530.0,0.9462885]]]
["bitfinex-derivatives","BTCF0:USTF0",1749144545701,[[103520.0,1.97210449],[103510.0,0.21246762],[103500.0,0.51421386],[103490.0,0.483011],[103480.0,0.80129852]],[[103530.0,0.12944851],[103540.0,0.39318679],[103550.0,0.72998567],[103560.0,0.7746252],[103570.0,0.25671952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749144561213,[[103520.0,0.1933511],[103510.0,0.76794779],[103500.0,1.03094791],[103490.0,0.5698],[103480.0,0.68749665]],[[103530.0,1.32642669],[103540.0,0.70312085],[103550.0,0.46144],[103560.0,0.83868224],[103570.0,0.70566952]]]
["bitfinex-derivatives","BTCF0:USTF0",1749144621069,[[103510.0,0.70404483],[103500.0,1.1016927],[103490.0,0.50244776],[103470.0,1.24929361],[103460.0,0.13852015]],[[103520.0,1.28848627],[103530.0,0.8575918],[103540.0,0.82242951],[103550.0,0.77818438],[103560.0,2.71133691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749144664607,[[103470.0,0.6544844],[103460.0,0.80951571],[103450.0,0.81716351],[103440.0,1.15330101],[103430.0,0.56035863]],[[103480.0,1.22172111],[103490.0,0.57172965],[103500.0,0.41715631],[103510.0,1.16846506],[103520.0,0.5945274]]]
["bitfinex-derivatives","BTCF0:USTF0",1749144696422,[[103390.0,0.60528312],[103380.0,0.978208],[103370.0,1.03141791],[103360.0,0.54829098],[103350.0,0.86606854]],[[103400.0,1.09840311],[103410.0,0.89303075],[103420.0,0.60294957],[103430.0,0.51192344],[103440.0,0.97617174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749144748777,[[103500.0,1.29792859],[103490.0,0.91583808],[103480.0,0.50245005],[103470.0,0.03085795],[103460.0,0.9993826]],[[103510.0,0.28928222],[103520.0,0.88295607],[103530.0,0.94023153],[103540.0,1.05189806],[103550.0,0.4827595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749144764889,[[103470.0,1.00940002],[103460.0,0.27840338],[103450.0,0.38031043],[103440.0,1.11747399],[103430.0,0.13919448]],[[103480.0,0.89737922],[103490.0,0.70391047],[103500.0,0.59367351],[103510.0,0.66278454],[103520.0,1.42245821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749144825250,[[103480.0,0.61921816],[103470.0,0.63700823],[103460.0,0.92872058],[103450.0,0.96107163],[103440.0,0.6261728]],[[103490.0,1.13849187],[103500.0,0.65910239],[103510.0,0.78419779],[103520.0,0.5931694],[103530.0,0.52979035]]]
["bitfinex-derivatives","BTCF0:USTF0",1749144862971,[[103470.0,0.74596422],[103460.0,0.78921794],[103450.0,0.5627],[103440.0,1.42533956],[103430.0,0.58848066]],[[103480.0,1.22368985],[103490.0,0.70492825],[103500.0,0.34187632],[103510.0,1.24904796],[103520.0,0.50559292]]]
["bitfinex-derivatives","BTCF0:USTF0",1749144903101,[[103410.0,0.8537368],[103400.0,1.1385446],[103390.0,0.61196157],[103380.0,0.4835184],[103370.0,0.04523545]],[[103420.0,0.62039235],[103430.0,0.5092089],[103440.0,1.01182737],[103450.0,0.64717798],[103460.0,0.52120754]]]
["bitfinex-derivatives","BTCF0:USTF0",1749144920024,[[103360.0,0.36046612],[103350.0,1.01652541],[103340.0,0.38036816],[103330.0,0.4842865],[103320.0,0.31302278]],[[103370.0,0.99017726],[103380.0,0.7087689],[103390.0,0.64275117],[103400.0,0.13803995],[103410.0,0.85508995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749144967061,[[103400.0,0.83067078],[103390.0,1.46897774],[103380.0,0.64502833],[103370.0,0.5028645],[103360.0,0.68676792]],[[103410.0,0.85622151],[103420.0,1.00570575],[103430.0,0.14985295],[103440.0,1.37504665],[103450.0,0.69290983]]]
["bitfinex-derivatives","BTCF0:USTF0",1749144983875,[[103430.0,0.1945194],[103420.0,1.29849237],[103410.0,0.3608],[103400.0,1.1177381],[103390.0,0.922315]],[[103440.0,0.8741775],[103450.0,1.13444477],[103460.0,1.25765182],[103480.0,1.0348054],[113700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749145037101,[[103420.0,1.50652344],[103410.0,0.88211662],[103400.0,0.01971811],[103390.0,1.45135127],[103380.0,0.41661781]],[[103430.0,0.19610009],[103440.0,0.41222983],[103450.0,0.5057716],[103460.0,0.79056162],[103470.0,0.44122876]]]
["bitfinex-derivatives","BTCF0:USTF0",1749145067615,[[103470.0,1.08971118],[103460.0,1.1173398],[103450.0,0.62195715],[103440.0,1.01198679],[103430.0,0.60326283]],[[103480.0,0.09844529],[103490.0,0.1978],[103500.0,0.6022984],[103510.0,0.80903885],[103520.0,0.3066684]]]
["bitfinex-derivatives","BTCF0:USTF0",1749145102446,[[103510.0,0.61881295],[103500.0,0.63066342],[103490.0,0.57499812],[103480.0,1.28255449],[103470.0,0.83963199]],[[103520.0,0.8420521],[103530.0,0.78611871],[103540.0,0.7118202],[103550.0,0.69196224],[103560.0,0.23202522]]]
["bitfinex-derivatives","BTCF0:USTF0",1749145117156,[[103500.0,1.03675814],[103490.0,0.45613339],[103480.0,0.79950529],[103470.0,1.14044278],[103460.0,0.14997303]],[[103510.0,0.98076328],[103520.0,0.93541072],[103530.0,0.10890529],[103540.0,1.14541814],[103550.0,0.50076131]]]
["bitfinex-derivatives","BTCF0:USTF0",1749145170698,[[103520.0,0.43045666],[103510.0,1.22133081],[103500.0,0.70137051],[103490.0,0.52817436],[103480.0,0.07948889]],[[103530.0,0.86957108],[103540.0,1.09439172],[103550.0,0.06627961],[103560.0,0.91189957],[103570.0,1.44147071]]]
["bitfinex-derivatives","BTCF0:USTF0",1749145190812,[[103500.0,0.7947816],[103490.0,0.52792522],[103480.0,0.53688305],[103470.0,1.18114298],[103460.0,0.62583087]],[[103510.0,0.87227844],[103520.0,1.005477],[103530.0,0.60208549],[103540.0,0.4827985],[103550.0,1.3935941]]]
["bitfinex-derivatives","BTCF0:USTF0",1749145254867,[[103470.0,0.59672502],[103460.0,1.18706351],[103450.0,0.54795918],[103440.0,0.74279825],[103430.0,0.4832887]],[[103480.0,0.98861329],[103490.0,0.93299961],[103500.0,0.79170522],[103510.0,0.69214744],[103520.0,0.9214854]]]
["bitfinex-derivatives","BTCF0:USTF0",1749145259767,[[103460.0,0.645248],[103450.0,0.55249272],[103440.0,0.68886284],[103430.0,0.90407651],[103420.0,1.01192852]],[[103470.0,1.21517218],[103480.0,0.70765776],[103490.0,0.00014529],[103500.0,1.48390856],[103530.0,2.23002522]]]
["bitfinex-derivatives","BTCF0:USTF0",1749145319505,[[103420.0,0.6446168],[103410.0,0.72489589],[103400.0,0.52562137],[103390.0,1.34330541],[103380.0,0.32237354]],[[103430.0,1.12420221],[103440.0,0.4586],[103450.0,0.7565433],[103460.0,0.4831667],[103470.0,0.73932808]]]
["bitfinex-derivatives","BTCF0:USTF0",1749145369237,[[103360.0,0.25507485],[103350.0,1.11871524],[103340.0,0.92389355],[103330.0,0.52913382],[103320.0,1.65051082]],[[103370.0,0.75362816],[103380.0,0.99788003],[103390.0,0.60155082],[103400.0,0.79985694],[103410.0,1.21243722]]]
["bitfinex-derivatives","BTCF0:USTF0",1749145386442,[[103390.0,1.75381014],[103380.0,0.78622652],[103370.0,0.864981],[103360.0,0.10651823],[103350.0,0.82556769]],[[103400.0,0.1919],[103410.0,0.91580522],[103420.0,0.75506567],[103430.0,0.25753334],[103440.0,1.66307762]]]
["bitfinex-derivatives","BTCF0:USTF0",1749145408281,[[103430.0,0.05882747],[103420.0,0.78886699],[103410.0,0.24344456],[103400.0,0.6973435],[103390.0,1.2833102]],[[103440.0,1.27171054],[103450.0,1.24294754],[103460.0,0.01133663],[103470.0,1.49638074],[103480.0,0.60396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749145468211,[[103440.0,1.25361871],[103430.0,1.09155783],[103420.0,1.02771895],[103410.0,0.85031792],[103400.0,1.03623028]],[[103450.0,0.00114529],[103460.0,0.7256418],[103470.0,0.60716719],[103480.0,0.86236882],[103490.0,0.4496]]]
["bitfinex-derivatives","BTCF0:USTF0",1749145534959,[[103390.0,1.13787272],[103380.0,1.28363353],[103370.0,0.01990722],[103360.0,0.52906743],[103350.0,0.94407616]],[[103400.0,0.27118071],[103410.0,0.86213336],[103420.0,0.83983665],[103430.0,0.01078664],[103440.0,1.37468672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749145552178,[[103390.0,0.1933941],[103380.0,0.1936016],[103370.0,0.37142201],[103360.0,0.54856129],[103350.0,0.95000268]],[[103400.0,1.36479165],[103410.0,0.60835511],[103420.0,0.55544],[103430.0,1.2023373],[103440.0,0.71528972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749145604699,[[103290.0,3.90266949],[103280.0,0.65941375],[103270.0,0.12482182],[103260.0,1.2652533],[103250.0,1.205774]],[[103300.0,0.09364529],[103310.0,0.3866168],[103320.0,0.57638076],[103330.0,0.76195947],[103340.0,1.19510932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749145623318,[[103290.0,2.60352366],[103280.0,0.54360171],[103270.0,0.4547],[103260.0,1.30930275],[103250.0,1.13093756]],[[103300.0,1.21196303],[103310.0,0.76537604],[103320.0,0.86974398],[103330.0,0.79427756],[103340.0,2.37410156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749145668355,[[103290.0,0.78913002],[103280.0,0.31222219],[103270.0,0.57462202],[103260.0,1.53587509],[103240.0,0.66600365]],[[103300.0,1.12229584],[103310.0,0.40843633],[103320.0,0.71321779],[103330.0,2.13425754],[103340.0,0.31897924]]]
["bitfinex-derivatives","BTCF0:USTF0",1749145687672,[[103280.0,1.01966166],[103270.0,0.71964032],[103260.0,1.05176349],[103250.0,0.52921129],[103240.0,0.22635617]],[[103290.0,0.38866454],[103300.0,0.74192928],[103310.0,0.96274763],[103320.0,0.41646649],[103330.0,0.69483564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749145733296,[[103300.0,1.62626849],[103290.0,0.4575949],[103280.0,0.25433255],[103270.0,1.0218718],[103260.0,0.9654993]],[[103310.0,0.28944305],[103320.0,0.69247489],[103330.0,0.69810774],[103340.0,1.45876066],[103350.0,0.10764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749145750805,[[103300.0,0.9476749],[103290.0,1.32096249],[103280.0,1.01835858],[103270.0,0.203591],[103260.0,1.16793446]],[[103310.0,0.84015376],[103320.0,0.51138763],[103330.0,0.78219843],[103340.0,0.44988],[103350.0,0.68838442]]]
["bitfinex-derivatives","BTCF0:USTF0",1749145813863,[[103310.0,0.6449182],[103300.0,0.71947779],[103290.0,0.65702551],[103280.0,0.59569423],[103270.0,0.7562663]],[[103320.0,1.07207648],[103330.0,0.554334],[103340.0,0.15053224],[103350.0,1.30634313],[103360.0,0.21101924]]]
["bitfinex-derivatives","BTCF0:USTF0",1749145835279,[[103330.0,0.96840634],[103320.0,0.95200652],[103310.0,0.3608],[103300.0,0.60919111],[103290.0,0.34229512]],[[103340.0,0.756602],[103350.0,1.03936552],[103360.0,0.21101924],[103370.0,1.04492695],[103380.0,1.12300052]]]
["bitfinex-derivatives","BTCF0:USTF0",1749145906816,[[103290.0,0.98603635],[103280.0,0.94912153],[103270.0,0.46625762],[103260.0,1.18738873],[103250.0,0.21624085]],[[103300.0,0.84524535],[103310.0,0.7482081],[103320.0,0.61832165],[103330.0,0.9751346],[103340.0,0.04938081]]]
["bitfinex-derivatives","BTCF0:USTF0",1749145951043,[[103270.0,1.49132666],[103260.0,1.33904643],[103250.0,0.04548836],[103240.0,1.16839312],[103230.0,0.40629407]],[[103280.0,0.004],[103290.0,0.11780933],[103300.0,0.41225827],[103310.0,0.87294764],[103320.0,0.8214673]]]
["bitfinex-derivatives","BTCF0:USTF0",1749145966247,[[103340.0,1.31663156],[103330.0,0.82035495],[103320.0,0.81493309],[103310.0,0.04870021],[103300.0,0.94248887]],[[103350.0,0.3187441],[103360.0,0.81820864],[103370.0,0.5473928],[103380.0,0.92989702],[103390.0,0.31673149]]]
["bitfinex-derivatives","BTCF0:USTF0",1749146016985,[[103350.0,1.61890865],[103340.0,0.7579714],[103330.0,0.09650724],[103320.0,0.73581938],[103310.0,1.1103226]],[[103360.0,0.00014529],[103370.0,0.63614406],[103380.0,0.91925898],[103390.0,0.38272847],[103400.0,0.65423629]]]
["bitfinex-derivatives","BTCF0:USTF0",1749146029589,[[103360.0,0.1944645],[103350.0,0.16472775],[103340.0,0.3608],[103330.0,1.22699644],[103320.0,0.06467404]],[[103370.0,0.86478488],[103380.0,1.41788908],[103390.0,0.10704],[103400.0,0.4834875],[103410.0,0.43169439]]]
["bitfinex-derivatives","BTCF0:USTF0",1749146087931,[[103320.0,0.94039366],[103310.0,0.43037352],[103300.0,0.78109952],[103290.0,1.12243903],[103280.0,1.01756224]],[[103330.0,0.97260278],[103340.0,0.93730949],[103350.0,0.45414529],[103360.0,0.31865149],[103370.0,0.53228293]]]
["bitfinex-derivatives","BTCF0:USTF0",1749146112751,[[103320.0,0.004],[103310.0,0.29036782],[103300.0,0.75701851],[103290.0,0.3608],[103280.0,1.12431224]],[[103330.0,1.27841549],[103340.0,0.5543177],[103350.0,1.00412847],[103360.0,0.4836804],[103370.0,0.53229023]]]
["bitfinex-derivatives","BTCF0:USTF0",1749146162198,[[103270.0,0.00439776],[103260.0,1.06333204],[103250.0,0.58306387],[103240.0,1.35192739],[103230.0,0.33819628]],[[103280.0,1.04065198],[103290.0,1.60743269],[103300.0,0.11746451],[103310.0,1.19124699],[103320.0,1.15568429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749146176601,[[103330.0,1.63329393],[103320.0,0.78696628],[103310.0,0.01962622],[103300.0,0.4839381],[103290.0,0.79471415]],[[103340.0,0.09672918],[103350.0,1.06630115],[103360.0,1.18702789],[103370.0,0.75948097],[103380.0,0.88226318]]]
["bitfinex-derivatives","BTCF0:USTF0",1749146223550,[[103290.0,1.22806875],[103280.0,0.5701],[103270.0,0.48614476],[103260.0,1.25379695],[103250.0,0.99263205]],[[103300.0,0.5059762],[103310.0,0.69583243],[103320.0,0.74370283],[103330.0,2.79256411],[103340.0,0.27939657]]]
["bitfinex-derivatives","BTCF0:USTF0",1749146250772,[[103300.0,0.47065563],[103290.0,0.75860109],[103280.0,0.92436826],[103270.0,0.60680302],[103260.0,0.89028341]],[[103310.0,0.75052432],[103320.0,1.00708968],[103330.0,0.74868227],[103340.0,0.71570581],[103350.0,0.50981568]]]
["bitfinex-derivatives","BTCF0:USTF0",1749146309807,[[103300.0,0.98334281],[103290.0,0.98957809],[103280.0,0.38001987],[103270.0,0.97185181],[103260.0,0.71661319]],[[103310.0,0.20643709],[103320.0,0.81881939],[103330.0,1.34199131],[103340.0,0.28031271],[103350.0,0.50936222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749146324116,[[103340.0,0.42815632],[103330.0,1.06551594],[103320.0,0.61401233],[103310.0,1.2839405],[103300.0,0.12462589]],[[103350.0,0.86338315],[103360.0,0.67475639],[103370.0,0.95891245],[103380.0,1.03317718],[103390.0,0.9805526]]]
["bitfinex-derivatives","BTCF0:USTF0",1749146389889,[[103300.0,0.50896666],[103290.0,0.78835274],[103280.0,0.1003],[103270.0,0.88147802],[103260.0,1.12277197]],[[103310.0,1.23982524],[103320.0,0.54513871],[103330.0,0.60114004],[103340.0,1.30223522],[103350.0,1.19309169]]]
["bitfinex-derivatives","BTCF0:USTF0",1749146402891,[[103300.0,0.74889867],[103290.0,0.67235225],[103280.0,0.4543],[103270.0,1.3600709],[103260.0,0.23276169]],[[103310.0,0.97942524],[103320.0,1.01479471],[103330.0,0.76645219],[103340.0,0.483771],[103350.0,1.54231679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749146446928,[[103310.0,1.97969043],[103300.0,0.64646539],[103290.0,0.27765279],[103280.0,1.12327556],[103270.0,0.4850441]],[[103320.0,0.004],[103330.0,0.00014529],[103340.0,0.47123218],[103350.0,1.28299776],[103360.0,0.76713827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749146470742,[[103350.0,1.37146094],[103340.0,1.1551338],[103330.0,0.17072507],[103320.0,1.20206291],[103310.0,0.72499686]],[[103360.0,0.02095492],[103370.0,0.10054529],[103380.0,0.89662101],[103390.0,0.3608],[103400.0,0.92829963]]]
["bitfinex-derivatives","BTCF0:USTF0",1749146518479,[[103320.0,1.6099221],[103310.0,0.6696692],[103300.0,0.06509612],[103290.0,1.07389846],[103280.0,0.73846614]],[[103330.0,0.05995229],[103340.0,0.28357337],[103350.0,0.82691014],[103360.0,0.90822458],[103370.0,0.5902727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749146534193,[[103380.0,1.24949683],[103370.0,0.57375593],[103360.0,0.61489318],[103350.0,0.98751491],[103340.0,0.0602148]],[[103390.0,0.46174529],[103400.0,0.87863183],[103410.0,0.47173533],[103420.0,0.75748044],[103430.0,0.4833552]]]
["bitfinex-derivatives","BTCF0:USTF0",1749146585126,[[103300.0,0.14538366],[103290.0,1.56424159],[103280.0,0.4759199],[103270.0,1.10663394],[103260.0,0.09108356]],[[103310.0,0.7506629],[103320.0,0.72503947],[103330.0,0.30278428],[103340.0,1.27988056],[103350.0,0.64953219]]]
["bitfinex-derivatives","BTCF0:USTF0",1749146620869,[[103300.0,1.06049389],[103290.0,0.7454897],[103280.0,1.1798016],[103270.0,0.65247612],[103260.0,0.60510355]],[[103310.0,0.7544575],[103320.0,0.77756946],[103330.0,0.25425649],[103340.0,0.7936805],[103350.0,0.69409399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749146646679,[[103280.0,1.21801618],[103270.0,0.67983164],[103260.0,0.62526843],[103250.0,1.07761913],[103240.0,0.73949466]],[[103290.0,0.4996946],[103300.0,0.5059872],[103310.0,0.3608],[103320.0,0.88020205],[103330.0,0.74351344]]]
["bitfinex-derivatives","BTCF0:USTF0",1749146691215,[[103310.0,0.30263855],[103300.0,0.66919628],[103290.0,0.89083682],[103280.0,0.4566],[103270.0,0.90981142]],[[103320.0,1.24684192],[103330.0,0.59802884],[103340.0,0.6414903],[103350.0,0.693716],[103360.0,1.05584303]]]
["bitfinex-derivatives","BTCF0:USTF0",1749146706126,[[103310.0,1.6098479],[103300.0,0.71388007],[103290.0,0.58997106],[103280.0,0.73839332],[103270.0,1.10903515]],[[103320.0,0.00519776],[103330.0,0.09414529],[103340.0,0.87214253],[103350.0,0.80123183],[103360.0,0.01785085]]]
["bitfinex-derivatives","BTCF0:USTF0",1749146753252,[[103290.0,0.1935952],[103280.0,1.19881922],[103270.0,0.4840727],[103260.0,0.79237373],[103250.0,0.8449651]],[[103300.0,1.01369063],[103310.0,0.73852199],[103320.0,0.87297611],[103330.0,0.63381643],[103340.0,0.12744858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749146784779,[[103280.0,0.14642116],[103270.0,0.193628],[103260.0,0.82593537],[103250.0,0.81962225],[103240.0,0.92512554]],[[103290.0,1.89241362],[103300.0,0.56412937],[103310.0,0.61113453],[103320.0,1.020127],[103330.0,0.497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749146812113,[[103190.0,0.00439776],[103180.0,0.40909719],[103170.0,0.97079272],[103160.0,0.94521994],[103150.0,0.89229643]],[[103200.0,0.91125877],[103210.0,0.72952801],[103220.0,0.6554094],[103230.0,0.9238243],[103240.0,1.15880025]]]
["bitfinex-derivatives","BTCF0:USTF0",1749146827216,[[103170.0,0.10262257],[103160.0,0.26898027],[103150.0,0.68841614],[103140.0,1.28152268],[103130.0,0.0487396]],[[103180.0,0.1938021],[103190.0,1.0558158],[103200.0,0.74434947],[103210.0,1.06956592],[103220.0,0.60432798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749146867542,[[103210.0,0.00414529],[103200.0,0.35873443],[103190.0,0.47768868],[103180.0,1.33035324],[103170.0,0.73637082]],[[103220.0,0.89147218],[103230.0,0.67686383],[103240.0,0.57369294],[103250.0,0.68279568],[103260.0,0.78706396]]]
["bitfinex-derivatives","BTCF0:USTF0",1749146884662,[[103190.0,0.6501042],[103180.0,1.00873366],[103170.0,0.32581749],[103160.0,1.25121756],[103150.0,0.65553929]],[[103200.0,0.87382515],[103210.0,0.92954133],[103220.0,0.71611523],[103230.0,0.70699333],[103240.0,0.85635111]]]
["bitfinex-derivatives","BTCF0:USTF0",1749146914490,[[103220.0,0.98736172],[103210.0,0.6503571],[103200.0,0.7628235],[103190.0,0.51948427],[103180.0,0.57508718]],[[103230.0,0.006],[103240.0,0.66902667],[103250.0,0.99700746],[103260.0,0.19747406],[103270.0,0.76090416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749146953309,[[103230.0,0.04807839],[103220.0,0.59156414],[103210.0,0.14362848],[103200.0,0.79308398],[103190.0,0.96600304]],[[103240.0,0.7979464],[103250.0,0.99787928],[103260.0,1.19577572],[103270.0,0.75618813],[103280.0,0.56018573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749147002453,[[103250.0,0.82298272],[103240.0,0.38882529],[103230.0,0.71826629],[103220.0,1.2847181],[103210.0,0.58988943]],[[103260.0,0.5878],[103270.0,0.93616456],[103280.0,0.42326602],[103290.0,0.80711722],[103300.0,1.19095293]]]
["bitfinex-derivatives","BTCF0:USTF0",1749147015760,[[103240.0,0.42814411],[103230.0,0.77342902],[103220.0,0.99874],[103210.0,0.99222623],[103200.0,0.40280833]],[[103250.0,0.79229569],[103260.0,0.84077498],[103270.0,0.59298832],[103280.0,0.28078432],[103290.0,1.06458911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749147063294,[[103200.0,0.90018071],[103190.0,0.1426456],[103180.0,1.04858265],[103170.0,0.95678053],[103160.0,1.25371326]],[[103210.0,0.8543953],[103220.0,0.8302993],[103230.0,0.56052],[103240.0,0.85917038],[103250.0,0.65191185]]]
["bitfinex-derivatives","BTCF0:USTF0",1749147113227,[[103280.0,0.09675732],[103270.0,0.80700792],[103260.0,1.17895507],[103250.0,0.68387138],[103240.0,0.50352389]],[[103290.0,0.8535002],[103300.0,0.82786605],[103310.0,0.09026622],[103320.0,0.54008675],[103330.0,0.65343932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749147140355,[[103220.0,0.11065851],[103210.0,0.93735199],[103200.0,1.20601533],[103190.0,0.50672958],[103180.0,0.8819966]],[[103230.0,1.08613087],[103240.0,1.19654395],[103250.0,0.24635698],[103260.0,1.10767517],[103270.0,0.67484023]]]
["bitfinex-derivatives","BTCF0:USTF0",1749147175587,[[103190.0,0.3057071],[103180.0,0.76837673],[103170.0,1.25172732],[103160.0,0.46643214],[103150.0,0.57562824]],[[103200.0,0.99970915],[103210.0,1.03112217],[103220.0,0.80426142],[103230.0,0.17820869],[103240.0,0.94862591]]]
["bitfinex-derivatives","BTCF0:USTF0",1749147190405,[[103190.0,2.12077532],[103180.0,0.67970759],[103170.0,0.7632888],[103160.0,0.62443079],[103150.0,0.15055907]],[[103200.0,0.27581496],[103210.0,0.23573953],[103220.0,0.71405352],[103230.0,1.02551914],[103240.0,1.3509277]]]
["bitfinex-derivatives","BTCF0:USTF0",1749147231031,[[102770.0,1.83154585],[102760.0,0.5044481],[102750.0,0.09699633],[102740.0,0.45252918],[102660.0,0.08706635]],[[102790.0,0.38353597],[102800.0,0.36094529],[102810.0,0.2431268],[102820.0,0.42401846],[102830.0,0.67744377]]]
["bitfinex-derivatives","BTCF0:USTF0",1749147244928,[[102810.0,0.1023],[102800.0,0.66512],[102790.0,1.15110532],[102780.0,0.83271256],[102770.0,0.01948837]],[[102820.0,0.77387331],[102830.0,0.88127146],[102840.0,0.11784665],[102850.0,0.37691109],[102860.0,1.1507515]]]
["bitfinex-derivatives","BTCF0:USTF0",1749147263339,[[102840.0,0.9538623],[102830.0,0.61564816],[102820.0,0.5948],[102810.0,0.92725926],[102800.0,0.63745542]],[[102850.0,0.4556],[102860.0,0.5066112],[102870.0,0.20809603],[102880.0,1.15825488],[102890.0,0.4858849]]]
["bitfinex-derivatives","BTCF0:USTF0",1749147297364,[[102780.0,0.01993615],[102760.0,1.0296149],[102750.0,0.36153099],[102740.0,0.80762284],[102730.0,1.0082631]],[[102790.0,1.27843496],[102800.0,0.73790667],[102810.0,0.74600078],[102820.0,0.83968402],[102830.0,0.83015758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749147334789,[[102820.0,0.1944813],[102810.0,0.1458731],[102800.0,1.04959493],[102790.0,0.5570457],[102780.0,1.21859027]],[[102830.0,1.1314846],[102840.0,0.59964799],[102850.0,0.0729063],[102860.0,0.60992067],[102870.0,0.60874775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749147348297,[[102860.0,1.25247167],[102850.0,0.635781],[102840.0,0.55193335],[102830.0,0.98188066],[102820.0,0.1514205]],[[102870.0,0.4808],[102880.0,0.7425741],[102890.0,0.53121382],[102900.0,0.84251859],[102910.0,0.70217017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749147389423,[[102870.0,0.88047926],[102860.0,0.9853702],[102850.0,0.68694305],[102840.0,0.89204139],[102830.0,0.2016905]],[[102880.0,0.60634529],[102890.0,0.7009348],[102900.0,0.46984091],[102910.0,0.20199053],[102920.0,0.68338522]]]
["bitfinex-derivatives","BTCF0:USTF0",1749147407138,[[102850.0,0.4474803],[102840.0,1.19694317],[102830.0,0.60577873],[102820.0,0.97005924],[102810.0,0.1516905]],[[102860.0,0.42914264],[102870.0,0.95089596],[102880.0,0.07765718],[102890.0,1.13661086],[102900.0,0.62338307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749147442952,[[102760.0,0.68432],[102750.0,0.96948818],[102740.0,0.00014601],[102730.0,0.56794897],[102720.0,0.38081847]],[[102770.0,1.12975838],[102780.0,0.5779857],[102790.0,0.18747848],[102800.0,0.64669549],[102810.0,0.6038806]]]
["bitfinex-derivatives","BTCF0:USTF0",1749147456470,[[102840.0,0.69426056],[102830.0,1.05626718],[102820.0,0.16206097],[102810.0,0.75638717],[102800.0,0.8470862]],[[102850.0,1.0020278],[102860.0,0.90031197],[102870.0,0.60687848],[102880.0,0.30037019],[102890.0,0.6125021]]]
["bitfinex-derivatives","BTCF0:USTF0",1749147495614,[[102950.0,2.55276515],[102940.0,0.62519301],[102930.0,0.6059858],[102920.0,0.07833796],[102910.0,0.64349339]],[[102960.0,5.0],[102970.0,9.491e-05],[102980.0,0.5968],[102990.0,0.79004417],[103000.0,0.46306757]]]
["bitfinex-derivatives","BTCF0:USTF0",1749147509523,[[102990.0,0.00014601],[102980.0,0.01971409],[102970.0,0.1948295],[102960.0,0.44064],[102950.0,0.71586807]],[[103020.0,2.24956004],[103030.0,0.7212234],[103040.0,0.81077797],[103050.0,0.83188778],[103060.0,0.64984414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749147550139,[[103020.0,1.10130566],[103010.0,1.2412823],[103000.0,0.73840396],[102990.0,0.57541045],[102970.0,0.59128772]],[[103030.0,0.11969123],[103040.0,0.5548696],[103050.0,0.91158028],[103060.0,0.41613492],[103070.0,0.0485034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749147569958,[[103060.0,0.3316315],[103050.0,1.207711],[103040.0,0.38064677],[103030.0,0.5552035],[103020.0,0.543517]],[[103070.0,0.52365871],[103080.0,0.5063017],[103090.0,1.36998199],[103100.0,0.14943152],[103110.0,1.32866484]]]
["bitfinex-derivatives","BTCF0:USTF0",1749147610591,[[103070.0,1.18531666],[103060.0,1.21624358],[103050.0,0.15409672],[103040.0,1.00010163],[103030.0,0.606339]],[[103080.0,0.00014601],[103090.0,0.09007086],[103100.0,1.41455777],[103110.0,1.41661738],[103120.0,0.46540414]]]
["bitfinex-derivatives","BTCF0:USTF0",1749147650516,[[103030.0,1.07830779],[103020.0,1.49607017],[103010.0,0.27067046],[103000.0,1.05423954],[102990.0,0.61157264]],[[103040.0,0.00419776],[103050.0,0.14189093],[103060.0,1.35824936],[103070.0,0.89185465],[103080.0,0.0484988]]]
["bitfinex-derivatives","BTCF0:USTF0",1749147666630,[[103040.0,0.61641091],[103030.0,0.5548769],[103020.0,0.50081719],[103010.0,0.77102187],[103000.0,0.74326797]],[[103050.0,0.63269842],[103060.0,1.20343902],[103070.0,0.58604591],[103080.0,1.1031681],[103110.0,0.87436737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749147710662,[[103070.0,1.97273396],[103060.0,0.61987112],[103050.0,0.36407421],[103040.0,1.03601149],[103030.0,0.4854827]],[[103080.0,0.00519776],[103090.0,0.13344601],[103100.0,0.51110601],[103110.0,0.86664443],[103120.0,0.86168]]]
["bitfinex-derivatives","BTCF0:USTF0",1749147728383,[[103120.0,1.72962915],[103110.0,0.98822017],[103100.0,0.06071421],[103090.0,0.59498268],[103080.0,1.15884821]],[[103130.0,0.00014601],[103150.0,0.96167574],[103160.0,0.48094826],[103170.0,0.41552231],[103180.0,0.14943152]]]
["bitfinex-derivatives","BTCF0:USTF0",1749147772306,[[103100.0,0.13282601],[103090.0,1.5949787],[103080.0,0.38049756],[103070.0,2.3153567],[103060.0,0.1308382]],[[103110.0,1.27279518],[103120.0,1.1340298],[103130.0,0.13504601],[103140.0,0.70738356],[103150.0,0.61714826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749147784416,[[103130.0,1.02096],[103120.0,0.70028271],[103110.0,0.63549612],[103100.0,0.22882465],[103090.0,0.545498]],[[103140.0,0.25807866],[103150.0,1.07593066],[103160.0,1.08587446],[103180.0,1.22543621],[103190.0,0.15043152]]]
["bitfinex-derivatives","BTCF0:USTF0",1749147828756,[[103230.0,0.3247119],[103220.0,0.80983545],[103210.0,1.24856],[103200.0,0.71433999],[103190.0,0.59319405]],[[103240.0,0.65094845],[103250.0,1.21171521],[103260.0,0.0484165],[103270.0,0.64419152],[103280.0,1.08058839]]]
["bitfinex-derivatives","BTCF0:USTF0",1749147845856,[[103200.0,0.92395565],[103190.0,0.87274136],[103180.0,0.79037627],[103170.0,1.07446788],[103160.0,0.34616275]],[[103210.0,0.64755985],[103220.0,0.68659041],[103230.0,0.97478826],[103240.0,0.38631045],[103250.0,0.63362602]]]
["bitfinex-derivatives","BTCF0:USTF0",1749147884582,[[103230.0,1.76547034],[103220.0,0.55425116],[103210.0,0.56536551],[103200.0,0.92685138],[103190.0,0.43709783]],[[103240.0,0.12442675],[103250.0,0.40019427],[103260.0,0.67274212],[103270.0,0.69444644],[103280.0,0.4092045]]]
["bitfinex-derivatives","BTCF0:USTF0",1749147904999,[[103230.0,1.74833754],[103220.0,0.79603664],[103210.0,0.55033233],[103200.0,0.95713408],[103190.0,0.73140745]],[[103240.0,0.06437668],[103250.0,0.35979556],[103260.0,1.19268126],[103270.0,1.00127152],[103280.0,0.83279904]]]
["bitfinex-derivatives","BTCF0:USTF0",1749147959950,[[103230.0,1.89696346],[103220.0,0.1906468],[103210.0,0.97170053],[103200.0,0.76599778],[103190.0,0.75141616]],[[103240.0,0.4179336],[103250.0,0.90255673],[103260.0,1.27977542],[103270.0,0.20920414],[103280.0,1.1870132]]]
["bitfinex-derivatives","BTCF0:USTF0",1749147977054,[[103240.0,0.72329018],[103230.0,0.3284075],[103220.0,1.2195629],[103210.0,1.39086631],[103200.0,0.37244418]],[[103250.0,1.37537747],[103260.0,1.42414862],[103270.0,0.20920414],[103280.0,1.1861704],[103290.0,1.01568385]]]
["bitfinex-derivatives","BTCF0:USTF0",1749148034407,[[103230.0,0.7468515],[103220.0,1.39774424],[103210.0,0.98111439],[103200.0,0.88727477],[103190.0,1.10468126]],[[103240.0,0.15470725],[103250.0,1.10865997],[103260.0,0.5936092],[103270.0,1.04300292],[103280.0,1.39449494]]]
["bitfinex-derivatives","BTCF0:USTF0",1749148076332,[[103280.0,0.78073948],[103270.0,0.55070379],[103260.0,0.51503787],[103250.0,0.76215289],[103240.0,0.6450756]],[[103290.0,1.02599676],[103300.0,0.78734699],[103310.0,0.66138658],[103320.0,1.05000554],[103330.0,0.56004765]]]
["bitfinex-derivatives","BTCF0:USTF0",1749148103346,[[103260.0,1.3139845],[103250.0,0.78541324],[103240.0,0.40629377],[103230.0,1.72976741],[103220.0,0.1211364]],[[103270.0,0.25997965],[103280.0,1.08020713],[103290.0,0.74304072],[103300.0,1.29688594],[103310.0,0.02920618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749148161699,[[103280.0,1.9960378],[103270.0,1.20680396],[103260.0,1.25901701],[103250.0,0.25853672],[103240.0,0.4842177]],[[103290.0,0.02298776],[103300.0,0.40169529],[103310.0,0.36244454],[103320.0,0.79260371],[103330.0,0.64785698]]]
["bitfinex-derivatives","BTCF0:USTF0",1749148181712,[[103280.0,1.86889892],[103270.0,0.5544273],[103260.0,1.19564107],[103250.0,0.10808694],[103240.0,0.63520748]],[[103290.0,0.65294776],[103300.0,0.23613028],[103310.0,0.77164554],[103320.0,0.2328092],[103330.0,0.27519586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749148232058,[[103380.0,1.18237756],[103370.0,0.54466201],[103360.0,0.91504091],[103350.0,1.28019051],[103340.0,0.33652689]],[[103390.0,0.5562119],[103400.0,0.9555059],[103410.0,1.29345782],[103420.0,0.80037317],[103430.0,0.17262359]]]
["bitfinex-derivatives","BTCF0:USTF0",1749148244264,[[103380.0,0.36835201],[103370.0,1.20445772],[103360.0,0.72291525],[103350.0,0.73638487],[103340.0,1.18107559]],[[103390.0,1.43171876],[103400.0,0.90706433],[103410.0,0.23242872],[103420.0,0.71093316],[103430.0,0.21084813]]]
["bitfinex-derivatives","BTCF0:USTF0",1749148297506,[[103380.0,2.49523951],[103370.0,0.8337577],[103360.0,0.55987182],[103350.0,0.76880863],[103340.0,0.97151047]],[[103390.0,0.00419776],[103400.0,0.35125439],[103410.0,0.6790748],[103420.0,0.85854054],[103430.0,0.74795253]]]
["bitfinex-derivatives","BTCF0:USTF0",1749148324831,[[103380.0,0.1934258],[103370.0,0.77262439],[103360.0,1.49631165],[103350.0,0.67319387],[103340.0,0.64421024]],[[103390.0,0.64898911],[103400.0,0.85870713],[103410.0,0.43137953],[103420.0,0.70784813],[103440.0,0.53464034]]]
["bitfinex-derivatives","BTCF0:USTF0",1749148366086,[[103300.0,0.0062],[103290.0,0.01998595],[103280.0,0.88373],[103270.0,1.48946692],[103260.0,0.65800637]],[[103310.0,1.76998428],[103320.0,1.25892811],[103330.0,0.75362355],[103340.0,0.4837694],[103350.0,1.78965993]]]
["bitfinex-derivatives","BTCF0:USTF0",1749148382497,[[103290.0,1.73647765],[103280.0,1.28947758],[103270.0,0.19844602],[103260.0,0.37043002],[103250.0,0.20809638]],[[103300.0,0.26845416],[103310.0,1.18819812],[103320.0,0.83262529],[103330.0,14.38546485],[103340.0,0.26892581]]]
["bitfinex-derivatives","BTCF0:USTF0",1749148426926,[[103240.0,1.00611041],[103230.0,0.69991269],[103220.0,0.89371824],[103210.0,0.24148192],[103200.0,0.73869724]],[[103250.0,0.1936682],[103260.0,1.08007564],[103270.0,0.95736],[103280.0,0.97704468],[103290.0,0.63463201]]]
["bitfinex-derivatives","BTCF0:USTF0",1749148461353,[[103170.0,0.35209598],[103160.0,1.6825083],[103150.0,0.95078952],[103140.0,0.48303586],[103130.0,0.67530092]],[[103180.0,0.29422612],[103190.0,1.21328239],[103200.0,0.83158529],[103210.0,1.0988597],[103220.0,0.62720116]]]
["bitfinex-derivatives","BTCF0:USTF0",1749148489772,[[103210.0,1.94338244],[103200.0,0.92697949],[103190.0,0.82257941],[103180.0,0.57483159],[103170.0,0.12044508]],[[103220.0,0.01034305],[103230.0,0.6175],[103240.0,0.81866757],[103250.0,0.0484189],[103260.0,1.65040826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749148504381,[[103240.0,1.86034378],[103230.0,0.68564069],[103220.0,0.3608],[103210.0,0.69205567],[103200.0,0.57474169]],[[103250.0,0.00806064],[103260.0,1.00113098],[103270.0,0.74150577],[103280.0,0.16873147],[103290.0,1.04095591]]]
["bitfinex-derivatives","BTCF0:USTF0",1749148551702,[[103330.0,1.44988689],[103320.0,1.05015978],[103310.0,0.13234504],[103300.0,0.4839274],[103280.0,0.4842199]],[[103340.0,0.24339688],[103350.0,0.50133875],[103360.0,0.6510137],[103380.0,0.87811367],[103510.0,0.10840742]]]
["bitfinex-derivatives","BTCF0:USTF0",1749148566914,[[103310.0,0.25684905],[103300.0,0.73084489],[103290.0,0.1736656],[103280.0,0.86744829],[103270.0,1.02937507]],[[103320.0,1.39198559],[103330.0,0.881751],[103340.0,0.46876],[103350.0,0.6084299],[103360.0,0.40558746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749148595839,[[103310.0,0.67346094],[103300.0,0.42936075],[103290.0,0.69765648],[103280.0,1.1598812],[103270.0,0.60897931]],[[103320.0,1.28995481],[103330.0,0.5713317],[103340.0,0.62983718],[103350.0,1.21925303],[103360.0,0.96247446]]]
["bitfinex-derivatives","BTCF0:USTF0",1749148630061,[[103330.0,1.25747354],[103320.0,0.5545327],[103310.0,0.01134504],[103300.0,0.04943054],[103290.0,0.99433746]],[[103340.0,0.8700355],[103350.0,1.61496617],[103360.0,0.8444652],[103370.0,1.41935783],[103380.0,0.79334054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749148676685,[[103310.0,0.362],[103300.0,0.6686],[103290.0,0.74448785],[103280.0,0.46998529],[103270.0,0.06830675]],[[103320.0,2.00014558],[103330.0,1.09912485],[103340.0,0.84181447],[103350.0,1.26824307],[103360.0,0.25450835]]]
["bitfinex-derivatives","BTCF0:USTF0",1749148697208,[[103300.0,2.26641624],[103290.0,0.7033818],[103280.0,0.37229364],[103270.0,0.55985309],[103260.0,0.58997271]],[[103310.0,0.48986935],[103320.0,0.40375876],[103330.0,0.517302],[103340.0,1.54496659],[103350.0,1.23552288]]]
["bitfinex-derivatives","BTCF0:USTF0",1749148755531,[[103270.0,0.0012],[103250.0,0.30564529],[103240.0,0.7727122],[103230.0,0.6029304],[103220.0,0.0968616]],[[103280.0,2.06478175],[103290.0,1.2694],[103300.0,0.4839525],[103310.0,0.30136384],[103320.0,1.2223169]]]
["bitfinex-derivatives","BTCF0:USTF0",1749148802167,[[103280.0,1.74406146],[103270.0,0.3721],[103260.0,1.3229115],[103250.0,0.19000849],[103240.0,0.0484214]],[[103290.0,0.21852108],[103300.0,1.3232497],[103310.0,1.93746677],[103320.0,0.76935747],[103330.0,0.46938814]]]
["bitfinex-derivatives","BTCF0:USTF0",1749148831984,[[103170.0,1.18832539],[103160.0,1.08304586],[103150.0,0.6515828],[103140.0,0.18364361],[103130.0,0.02640189]],[[103180.0,0.34374389],[103190.0,2.09274365],[103200.0,0.92611267],[103210.0,0.38162408],[103220.0,0.4843182]]]
["bitfinex-derivatives","BTCF0:USTF0",1749148862223,[[103190.0,1.22285881],[103180.0,0.82804],[103170.0,1.04861442],[103160.0,0.45998588],[103150.0,0.0484639]],[[103200.0,0.45476866],[103210.0,1.05143043],[103220.0,1.0529082],[103230.0,0.78597414],[103240.0,0.4852559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749148878540,[[103160.0,1.49747108],[103150.0,0.4764],[103140.0,0.7000791],[103130.0,0.46591739],[103120.0,0.32269369]],[[103170.0,0.6928199],[103180.0,1.36405473],[103190.0,1.7514414],[103200.0,0.39097718],[103210.0,1.00318044]]]
["bitfinex-derivatives","BTCF0:USTF0",1749148928082,[[103030.0,0.98504108],[103020.0,0.66616],[103010.0,0.7005039],[103000.0,0.80042623],[102990.0,0.06864577]],[[103040.0,1.18226249],[103050.0,1.6993988],[103060.0,0.11959673],[103070.0,0.89068019],[103080.0,0.4850178]]]
["bitfinex-derivatives","BTCF0:USTF0",1749148940584,[[102980.0,2.18901269],[102970.0,0.67040978],[102960.0,0.25533965],[102950.0,0.0199402],[102940.0,0.9274023]],[[102990.0,0.198158],[103000.0,0.55509789],[103010.0,0.99172715],[103020.0,0.8658712],[103030.0,0.92545355]]]
["bitfinex-derivatives","BTCF0:USTF0",1749148964491,[[102950.0,0.33401085],[102940.0,1.30101965],[102930.0,0.7187588],[102920.0,0.73441514],[102910.0,0.631031]],[[102960.0,1.94616912],[102970.0,0.68010142],[102980.0,1.49688691],[103000.0,1.04240419],[103010.0,0.9270173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749149002418,[[102950.0,0.72189965],[102940.0,0.6654713],[102930.0,0.7111266],[102920.0,0.68421174],[102910.0,0.48163759]],[[102960.0,1.82130777],[102970.0,0.59542504],[102980.0,1.21685825],[102990.0,0.9708218],[103000.0,0.64731683]]]
["bitfinex-derivatives","BTCF0:USTF0",1749149050663,[[102940.0,1.0085031],[102930.0,1.061126],[102920.0,0.63539681],[102910.0,0.44107],[102900.0,0.53254867]],[[102950.0,0.7655336],[102960.0,0.70921115],[102970.0,0.51104607],[102980.0,1.60959743],[103000.0,1.96642182]]]
["bitfinex-derivatives","BTCF0:USTF0",1749149065864,[[102870.0,1.6348705],[102860.0,0.8155953],[102850.0,0.3614345],[102840.0,0.7649553],[102820.0,0.00239557]],[[102880.0,0.1943654],[102890.0,1.20226206],[102900.0,0.70008334],[102910.0,1.2863582],[102920.0,0.9266916]]]
["bitfinex-derivatives","BTCF0:USTF0",1749149111008,[[103040.0,2.00722471],[103030.0,1.1347921],[103020.0,0.00014529],[103010.0,0.21409124],[103000.0,0.36]],[[103050.0,0.49914529],[103060.0,0.5718392],[103070.0,0.43868413],[103080.0,0.4092972],[103090.0,0.20971438]]]
["bitfinex-derivatives","BTCF0:USTF0",1749149134817,[[103050.0,0.00134529],[103040.0,0.49791525],[103030.0,0.9291792],[103020.0,0.7227051],[103010.0,0.89435847]],[[103060.0,1.61127308],[103070.0,1.41853295],[103080.0,0.28786462],[103090.0,1.1819633],[103100.0,1.71112937]]]
["bitfinex-derivatives","BTCF0:USTF0",1749149177342,[[103020.0,0.0082],[103010.0,0.2426351],[103000.0,0.5599],[102990.0,0.40948259],[102980.0,0.70010885]],[[103030.0,1.2157928],[103040.0,1.10672604],[103050.0,0.76363197],[103060.0,0.62022577],[103070.0,0.38946956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749149189544,[[102960.0,0.00014529],[102950.0,1.59817315],[102940.0,0.45473709],[102930.0,0.05276276],[102920.0,0.25606865]],[[102970.0,1.19850595],[102980.0,1.34009509],[102990.0,0.40539767],[103000.0,0.93125495],[103010.0,0.93764]]]
["bitfinex-derivatives","BTCF0:USTF0",1749149242699,[[102910.0,1.96084613],[102900.0,1.10784388],[102890.0,0.463635],[102880.0,0.86572713],[102870.0,0.41794666]],[[102920.0,0.17434617],[102930.0,0.68781784],[102940.0,0.82370562],[102950.0,1.18755783],[102960.0,1.18341948]]]
["bitfinex-derivatives","BTCF0:USTF0",1749149260508,[[102930.0,2.52929461],[102920.0,0.72512929],[102900.0,1.09988978],[102890.0,1.03370103],[102880.0,0.60590485]],[[102940.0,0.34439342],[102950.0,0.34458588],[102960.0,0.59319005],[102970.0,0.6631],[102980.0,1.95647435]]]
["bitfinex-derivatives","BTCF0:USTF0",1749149306253,[[103010.0,1.74817648],[103000.0,1.3529278],[102990.0,0.28713762],[102980.0,1.56897671],[102970.0,0.52135565]],[[103020.0,0.14],[103030.0,0.12000145],[103040.0,1.03591339],[103050.0,0.45900255],[103060.0,0.82169867]]]
["bitfinex-derivatives","BTCF0:USTF0",1749149329676,[[103060.0,0.69207409],[103050.0,1.10482957],[103040.0,0.30122],[103030.0,0.6955731],[103020.0,0.817127]],[[103070.0,0.1940076],[103080.0,1.70760566],[103090.0,0.3608],[103100.0,1.72205087],[103110.0,0.42369708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749149371793,[[103060.0,1.75949198],[103050.0,1.44270477],[103040.0,0.11228],[103030.0,0.50296468],[103020.0,0.69393597]],[[103070.0,0.3002174],[103080.0,0.4517834],[103090.0,0.90144],[103100.0,1.02485007],[103110.0,0.98612783]]]
["bitfinex-derivatives","BTCF0:USTF0",1749149423834,[[103140.0,1.37286075],[103130.0,0.65178689],[103120.0,0.048478],[103110.0,0.39402018],[103100.0,0.50452098]],[[103150.0,0.43080029],[103160.0,0.95025136],[103170.0,0.83206],[103180.0,1.86823115],[103190.0,0.96649258]]]
["bitfinex-derivatives","BTCF0:USTF0",1749149439347,[[103160.0,2.32121603],[103150.0,1.17878252],[103140.0,0.42565997],[103130.0,0.07776338],[103120.0,0.50449159]],[[103170.0,0.30251829],[103180.0,0.53699165],[103190.0,0.85362328],[103200.0,0.90650708],[103210.0,1.0419787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749149486777,[[103180.0,2.29077765],[103170.0,0.60246998],[103160.0,0.2751585],[103150.0,2.42486509],[103140.0,0.50475503]],[[103190.0,0.19943838],[103210.0,0.52948725],[103220.0,1.0196327],[103230.0,0.82140287],[103240.0,0.7147839]]]
["bitfinex-derivatives","BTCF0:USTF0",1749149504988,[[103240.0,1.60239985],[103230.0,0.9990778],[103220.0,0.2399295],[103210.0,0.01959145],[103200.0,1.17912321]],[[103250.0,0.9152717],[103260.0,0.55527055],[103270.0,0.43988978],[103280.0,0.62435711],[103290.0,0.9430233]]]
["bitfinex-derivatives","BTCF0:USTF0",1749149546727,[[103230.0,0.5825099],[103220.0,1.42821642],[103210.0,0.36094529],[103200.0,0.89846649],[103190.0,0.00054]],[[103240.0,0.41696168],[103250.0,1.16040221],[103260.0,1.07425412],[103270.0,1.23112607],[103280.0,1.17959232]]]
["bitfinex-derivatives","BTCF0:USTF0",1749149567739,[[103190.0,0.39044529],[103180.0,1.58252186],[103170.0,0.5202552],[103160.0,0.06841168],[103150.0,0.4846204]],[[103200.0,0.61227011],[103210.0,1.60249234],[103220.0,0.86802029],[103230.0,1.28885387],[103240.0,0.9240419]]]
["bitfinex-derivatives","BTCF0:USTF0",1749149623575,[[103180.0,2.08904602],[103170.0,0.78770795],[103160.0,0.13036119],[103150.0,2.72187655],[103140.0,0.71762446]],[[103190.0,0.45143074],[103200.0,0.04871782],[103210.0,1.10841187],[103220.0,1.87350708],[103230.0,1.08209326]]]
["bitfinex-derivatives","BTCF0:USTF0",1749149640278,[[103190.0,1.49614121],[103180.0,1.22810547],[103170.0,0.34389065],[103160.0,2.17383432],[103150.0,1.00273135]],[[103200.0,0.12014529],[103210.0,0.12403011],[103220.0,0.97773074],[103230.0,1.92585667],[103240.0,1.31604]]]
["bitfinex-derivatives","BTCF0:USTF0",1749149696015,[[103210.0,1.24609236],[103200.0,0.57879949],[103190.0,0.6664],[103180.0,0.53182392],[103170.0,0.48522122]],[[103220.0,0.85196931],[103230.0,0.40113029],[103240.0,1.16872409],[103250.0,1.44110147],[103260.0,0.71709096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749149718752,[[103200.0,1.9428071],[103190.0,0.8580204],[103170.0,0.90660167],[103160.0,0.96608401],[103150.0,0.07809395]],[[103210.0,0.42333949],[103220.0,0.11024],[103230.0,2.25136684],[103240.0,1.44047838],[103250.0,0.53625996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749149778110,[[103240.0,1.34313952],[103230.0,0.92332905],[103220.0,0.22353049],[103210.0,2.08008565],[103200.0,1.15694966]],[[103250.0,0.533],[103260.0,0.42349065],[103270.0,1.646687],[103280.0,1.05543547],[103290.0,0.23294536]]]
["bitfinex-derivatives","BTCF0:USTF0",1749149799223,[[103200.0,0.0232],[103190.0,1.18163039],[103180.0,0.80869148],[103170.0,0.78899005],[103160.0,0.4845998]],[[103210.0,1.32815837],[103220.0,0.76545533],[103230.0,1.15922536],[103240.0,0.99548644],[103260.0,1.54828333]]]
["bitfinex-derivatives","BTCF0:USTF0",1749149847747,[[103090.0,1.25198013],[103080.0,1.43501416],[103060.0,0.64284557],[103050.0,0.7971949],[103030.0,1.14104352]],[[103100.0,0.28436769],[103110.0,0.60044137],[103120.0,1.1636063],[103130.0,0.50125724],[103140.0,0.57226177]]]
["bitfinex-derivatives","BTCF0:USTF0",1749149897713,[[103120.0,1.87731451],[103110.0,2.47660391],[103100.0,0.6547726],[103090.0,0.4849157],[103080.0,1.15863422]],[[103130.0,0.35016795],[103140.0,0.19904529],[103150.0,0.81754473],[103160.0,0.6430897],[103170.0,1.44137175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749149924530,[[103120.0,1.74235671],[103110.0,1.1698067],[103100.0,1.5],[103090.0,0.50990173],[103080.0,1.15836422]],[[103130.0,0.29064377],[103140.0,0.40565465],[103150.0,0.64193209],[103160.0,1.41750074],[103170.0,1.20773633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749149980967,[[103080.0,1.39702204],[103070.0,2.6172386],[103050.0,1.17808674],[103040.0,0.55006005],[73684.0,0.00371051]],[[103090.0,0.13],[103100.0,0.50286212],[103110.0,0.41964627],[103120.0,1.24652619],[103130.0,1.88319175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749150000085,[[103100.0,0.00040037],[103090.0,0.79292],[103080.0,1.26717542],[103070.0,0.43186732],[103050.0,2.65862332]],[[103110.0,1.9175102],[103120.0,1.13976323],[103130.0,0.39503633],[103140.0,1.41115146],[103150.0,0.56162999]]]
["bitfinex-derivatives","BTCF0:USTF0",1749150042016,[[103090.0,1.0150123],[103080.0,0.89605552],[103070.0,0.74934529],[103060.0,2.1540698],[103050.0,0.25315858]],[[103100.0,0.87601323],[103110.0,0.64252711],[103120.0,0.77098619],[103130.0,1.58919955],[103140.0,0.62585175]]]
["bitfinex-derivatives","BTCF0:USTF0",1749150060626,[[103070.0,1.91441101],[103060.0,2.0548235],[103050.0,0.42260999],[103040.0,0.94566579],[103030.0,0.9716648]],[[103080.0,0.20513473],[103090.0,0.7618729],[103100.0,0.30857941],[103110.0,0.94477766],[103120.0,0.77086619]]]
["bitfinex-derivatives","BTCF0:USTF0",1749150104860,[[103080.0,0.5619917],[103070.0,1.64081224],[103060.0,0.12533585],[103050.0,1.1392692],[103040.0,0.91030375]],[[103090.0,0.83117323],[103100.0,1.09431285],[103110.0,1.38424668],[103120.0,1.03075108],[103130.0,0.39503633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749150123370,[[103090.0,1.803998],[103080.0,0.76171474],[103070.0,0.21939745],[103060.0,0.9252577],[103050.0,2.00436872]],[[103100.0,0.3509299],[103110.0,0.3608],[103120.0,1.71124154],[103130.0,0.81746897],[103170.0,0.60490205]]]
["bitfinex-derivatives","BTCF0:USTF0",1749150178811,[[103080.0,0.19733699],[103070.0,1.577389],[103060.0,0.59441722],[103050.0,0.14316883],[103040.0,0.485144]],[[103090.0,1.68959161],[103100.0,1.70737443],[103110.0,0.71861261],[103120.0,1.62036164],[103130.0,0.56453674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749150195122,[[103080.0,2.07630037],[103070.0,0.89000344],[103060.0,2.1549626],[103050.0,0.02017687],[103040.0,1.27074867]],[[103090.0,0.12162025],[103100.0,0.39504529],[103110.0,0.54638175],[103120.0,0.62562988],[103130.0,0.82253392]]]
["bitfinex-derivatives","BTCF0:USTF0",1749150237959,[[103050.0,0.00014529],[103040.0,0.6956204],[103030.0,0.7609808],[103020.0,1.21358245],[103010.0,2.44542473]],[[103060.0,1.23702311],[103070.0,1.53640364],[103080.0,0.86316298],[103090.0,0.70159351],[103100.0,0.4848974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749150275191,[[102980.0,1.29831775],[102970.0,1.21331173],[102960.0,0.26944824],[102950.0,2.4266741],[102940.0,0.6557848]],[[102990.0,0.1913114],[103000.0,0.40418511],[103010.0,0.55889247],[103020.0,1.65972389],[103030.0,0.4093213]]]
["bitfinex-derivatives","BTCF0:USTF0",1749150299399,[[102940.0,1.0468531],[102930.0,1.1199689],[102920.0,0.40118767],[102910.0,0.01422821],[102900.0,2.00624663]],[[102950.0,1.39880825],[102960.0,0.356698],[102970.0,0.5358293],[102980.0,0.89206444],[102990.0,0.9261821]]]
["bitfinex-derivatives","BTCF0:USTF0",1749150316016,[[102910.0,0.0012],[102900.0,0.3608],[102890.0,1.1224171],[102880.0,0.0193047],[102870.0,0.04935817]],[[102920.0,1.55721523],[102930.0,0.74662679],[102940.0,0.91398444],[102950.0,1.14515913],[102960.0,0.25545945]]]
["bitfinex-derivatives","BTCF0:USTF0",1749150363849,[[102910.0,1.26266884],[102900.0,1.09858224],[102890.0,0.39736204],[102880.0,1.99937071],[102870.0,1.38472686]],[[102920.0,0.55219969],[102930.0,0.30205485],[102940.0,0.3608],[102950.0,1.33447963],[102960.0,0.54369423]]]
["bitfinex-derivatives","BTCF0:USTF0",1749150375962,[[102890.0,0.6664677],[102880.0,0.6264513],[102870.0,1.46351354],[102860.0,1.71118511],[102850.0,0.486948]],[[102900.0,1.04039314],[102910.0,0.65305485],[102920.0,1.13416636],[102930.0,1.44295772],[102940.0,0.4856507]]]
["bitfinex-derivatives","BTCF0:USTF0",1749150411298,[[102940.0,1.3798498],[102930.0,1.1868464],[102920.0,0.69261915],[102910.0,0.46083575],[102900.0,0.9911361]],[[102950.0,0.77451148],[102960.0,0.1801],[102970.0,0.87549928],[102980.0,0.94818454],[102990.0,0.81654636]]]
["bitfinex-derivatives","BTCF0:USTF0",1749150442826,[[102920.0,2.05566444],[102910.0,2.1953266],[102900.0,1.12874908],[102890.0,0.01993013],[102880.0,0.53128845]],[[102930.0,0.30145952],[102940.0,0.3709],[102950.0,0.749761],[102960.0,0.78168096],[102970.0,0.75818834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749150493666,[[102910.0,1.63915089],[102900.0,1.11694473],[102890.0,2.3052873],[102880.0,0.0002],[102870.0,1.28283046]],[[102920.0,0.1667443],[102930.0,0.21102625],[102940.0,0.3708],[102950.0,1.70875995],[102960.0,0.409354]]]
["bitfinex-derivatives","BTCF0:USTF0",1749150540789,[[102990.0,2.03977105],[102980.0,0.46946203],[102970.0,1.96011129],[102960.0,0.86401744],[102950.0,1.12249185]],[[103000.0,0.24161736],[103010.0,0.72493843],[103020.0,0.91137646],[103030.0,0.81828895],[103040.0,0.42643091]]]
["bitfinex-derivatives","BTCF0:USTF0",1749150553806,[[103000.0,0.6671403],[102990.0,0.5549561],[102980.0,0.91358634],[102970.0,2.8088144],[102960.0,0.35264272]],[[103010.0,1.99205121],[103020.0,0.86321649],[103030.0,0.76157851],[103040.0,1.03909603],[103050.0,0.39163606]]]
["bitfinex-derivatives","BTCF0:USTF0",1749150606056,[[103020.0,1.01356789],[103010.0,1.0921858],[103000.0,0.01939824],[102990.0,2.23031761],[102980.0,1.00264368]],[[103030.0,0.7676698],[103040.0,0.8897367],[103050.0,1.12953318],[103060.0,0.3591095],[103070.0,0.49632222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749150643985,[[103050.0,1.72925744],[103040.0,0.7723538],[103030.0,0.29159368],[103020.0,0.67483509],[103010.0,0.58332738]],[[103060.0,0.72043354],[103070.0,0.56586726],[103080.0,0.45569299],[103090.0,0.519293],[103100.0,6.71540975]]]
["bitfinex-derivatives","BTCF0:USTF0",1749150672620,[[102920.0,0.1942925],[102910.0,2.00169988],[102900.0,1.93026749],[102890.0,0.03093149],[102880.0,0.485899]],[[102930.0,9e-08],[102940.0,0.07867831],[102950.0,0.2],[102960.0,0.1869],[102970.0,0.56073589]]]
["bitfinex-derivatives","BTCF0:USTF0",1749150690443,[[102940.0,1.66649049],[102930.0,2.3597481],[102920.0,0.2759388],[102910.0,0.5309861],[102900.0,1.07678155]],[[102950.0,0.132],[102960.0,0.2913276],[102970.0,0.48624729],[102980.0,1.30043523],[102990.0,1.02780011]]]
["bitfinex-derivatives","BTCF0:USTF0",1749150737692,[[102910.0,1.80818439],[102900.0,0.69789159],[102890.0,0.03077142],[102880.0,1.18372169],[102870.0,0.50591674]],[[102920.0,0.21586502],[102930.0,0.1199013],[102940.0,0.47424739],[102950.0,1.09072877],[102960.0,0.66532639]]]
["bitfinex-derivatives","BTCF0:USTF0",1749150755508,[[102950.0,1.26695879],[102940.0,0.74009639],[102930.0,1.51040955],[102920.0,1.20241455],[102910.0,0.56460705]],[[102960.0,1.00454619],[102970.0,0.39065629],[102980.0,0.92555298],[102990.0,1.11044],[103000.0,1.12888277]]]
["bitfinex-derivatives","BTCF0:USTF0",1749150788824,[[102910.0,1.66313048],[102900.0,0.86924129],[102890.0,0.45138857],[102880.0,2.24187839],[102870.0,0.5313647]],[[102920.0,0.29011996],[102930.0,0.9457891],[102940.0,0.92451678],[102950.0,0.92747655],[102960.0,1.66595192]]]
["bitfinex-derivatives","BTCF0:USTF0",1749150824742,[[102830.0,1.96900838],[102820.0,0.55024191],[102810.0,1.73510718],[102800.0,0.58401941],[102790.0,0.4869435]],[[102840.0,0.12],[102850.0,0.67279439],[102860.0,0.53868518],[102870.0,1.09383396],[102880.0,1.12155786]]]
["bitfinex-derivatives","BTCF0:USTF0",1749150870178,[[102740.0,0.04434529],[102730.0,0.7072727],[102720.0,1.20535519],[102710.0,0.61972825],[102700.0,0.49712077]],[[102750.0,1.64701836],[102760.0,0.82789133],[102770.0,0.67535539],[102780.0,0.6764121],[102790.0,0.30128167]]]
["bitfinex-derivatives","BTCF0:USTF0",1749150884588,[[102690.0,1.4097083],[102680.0,1.00906579],[102670.0,0.13286712],[102660.0,1.99738614],[102650.0,0.01940919]],[[102700.0,0.44742916],[102710.0,0.7550039],[102720.0,1.12626319],[102730.0,0.69274378],[102740.0,0.4866012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749150929503,[[102730.0,0.42547146],[102720.0,0.93584601],[102710.0,0.8513904],[102700.0,0.49095076],[67027.0,0.04583581]],[[102740.0,0.1946338],[102750.0,0.9794975],[102760.0,0.63363282],[102770.0,0.86537345],[102780.0,1.13225601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749150952123,[[102570.0,0.95813703],[102560.0,1.15122895],[102550.0,0.06039667],[102540.0,0.50688846],[102530.0,0.48830277]],[[102580.0,0.20246847],[102590.0,0.18724601],[102600.0,0.5595],[102610.0,0.9766021],[102620.0,0.30564079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749150982842,[[102550.0,0.00320007],[102540.0,1.1455844],[102530.0,0.92294319],[102520.0,1.99900665],[102500.0,0.50055793]],[[102560.0,1.0694243],[102570.0,1.01712164],[102580.0,1.268367],[102590.0,0.20014601],[102600.0,0.97889371]]]
["bitfinex-derivatives","BTCF0:USTF0",1749150996841,[[102470.0,0.1953449],[102460.0,0.98970121],[102450.0,0.67296567],[102440.0,0.3742577],[102430.0,0.8488307]],[[102480.0,1.0506258],[102490.0,0.8129903],[102510.0,0.95623926],[102520.0,0.74533108],[102540.0,0.9302802]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151038881,[[102390.0,0.4253919],[102380.0,1.0445603],[102370.0,0.43148],[102360.0,2.38126178],[102350.0,0.9316981]],[[102400.0,1.0765524],[102410.0,0.5072509],[102420.0,0.198],[102430.0,0.92625801],[102440.0,0.79234912]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151076831,[[102090.0,1.8922667],[102080.0,0.77520084],[102070.0,0.3608],[102060.0,1.1947103],[102050.0,0.8506343]],[[102100.0,0.67526299],[102110.0,0.51764673],[102120.0,0.3853122],[102130.0,0.2878974],[102140.0,0.41143551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151094134,[[102090.0,0.195867],[102080.0,0.1469068],[102070.0,0.80918541],[102060.0,1.40515361],[102050.0,2.71959395]],[[102100.0,0.36094673],[102110.0,0.7866361],[102120.0,0.2943111],[102140.0,0.0676073],[102180.0,0.49344186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151126067,[[101830.0,0.3123],[101810.0,0.19674776],[101800.0,0.0982086],[101790.0,0.5504],[101770.0,0.0491163]],[[101840.0,1.39629362],[101850.0,0.0982702],[101860.0,0.089379],[101870.0,0.45231974],[101880.0,0.5093454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151139059,[[101870.0,1.20669557],[101860.0,0.1963086],[101850.0,1.9589592],[101840.0,0.5446],[101830.0,0.0490876]],[[101880.0,1.00954923],[101890.0,0.5079985],[101900.0,0.0490606],[101910.0,0.63838387],[101920.0,0.4905194]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151178582,[[101860.0,1.1955481],[101850.0,2.0573214],[101840.0,0.00014746],[101830.0,0.53735595],[101820.0,1.18419745]],[[101870.0,0.00383796],[101900.0,0.5264955],[101910.0,0.4372541],[101920.0,0.4098494],[101940.0,0.4904187]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151189500,[[101880.0,0.0002],[101870.0,0.00014746],[101860.0,0.6466519],[101850.0,0.3609],[101840.0,1.5490834]],[[101890.0,1.38977354],[101900.0,0.47901103],[101910.0,0.44888387],[101920.0,0.22984921],[101930.0,0.30142076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151229818,[[101820.0,0.7460963],[101810.0,0.5572063],[101800.0,0.44610746],[101790.0,2.59493655],[101780.0,0.63975778]],[[101830.0,0.07000006],[101850.0,0.3608],[101860.0,0.8678],[101870.0,0.0490796],[101880.0,0.19747812]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151247427,[[101930.0,1.12979115],[101920.0,0.55714726],[101900.0,0.4905814],[101890.0,1.12443677],[101880.0,0.44544]],[[101940.0,0.14],[101950.0,0.1934],[101960.0,0.4890015],[101970.0,0.7486267],[101980.0,0.4098218]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151279765,[[101850.0,0.2944947],[101840.0,0.4098892],[101830.0,0.3608],[101820.0,0.44551],[101810.0,1.10580971]],[[101860.0,0.1963189],[101870.0,0.098157],[101880.0,2.04538333],[101890.0,0.44970207],[101900.0,0.93601746]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151293270,[[101910.0,0.9386213],[101900.0,1.11164389],[101890.0,0.00014746],[101880.0,0.60110859],[101870.0,1.1028357]],[[101920.0,2e-08],[101940.0,0.37416],[101950.0,0.3761544],[101960.0,0.4098311],[101970.0,0.6228015]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151330684,[[101920.0,0.5569947],[101910.0,0.55716516],[101900.0,0.07743838],[101890.0,0.98648206],[101880.0,0.33300698]],[[101930.0,0.007687],[101940.0,0.00014746],[101960.0,0.7538],[101970.0,0.7830695],[101980.0,0.11782076]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151345617,[[101840.0,0.1963446],[101830.0,0.5571716],[101810.0,0.74504775],[101800.0,1.3102396],[101770.0,0.14897148]],[[101850.0,0.89575524],[101860.0,0.5571298],[101870.0,0.5654379],[101880.0,0.19],[101890.0,0.4906761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151387551,[[101950.0,0.9675454],[101940.0,0.19630296],[101930.0,0.5306],[101920.0,0.69258266],[101910.0,1.117014]],[[101960.0,1.19649337],[101970.0,0.96567742],[101990.0,0.42091715],[102000.0,1.4156904],[102010.0,0.20583002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151398164,[[101940.0,1.80211482],[101930.0,0.5569799],[101910.0,1.1168765],[101900.0,0.4977153],[101890.0,0.18562402]],[[101950.0,0.0558084],[101960.0,0.01994833],[101970.0,0.3064],[101980.0,0.89570286],[101990.0,0.5687173]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151441182,[[102000.0,0.1960485],[101990.0,2.66657611],[101980.0,1.00366006],[101970.0,0.12534671],[101960.0,0.65313065]],[[102010.0,6e-08],[102030.0,0.21],[102050.0,0.4097901],[102060.0,0.36772566],[102070.0,0.11761715]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151454498,[[102000.0,1.91510416],[101990.0,0.7162504],[101980.0,0.44508],[101970.0,1.99726267],[101960.0,0.05800525]],[[102010.0,0.14],[102040.0,1.0565608],[102050.0,0.3608],[102060.0,0.64044108],[102070.0,0.4898297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151494822,[[101970.0,1.1660819],[101960.0,0.4736013],[101950.0,0.57666075],[101940.0,2.61591683],[101930.0,0.4904227]],[[101980.0,0.51032646],[101990.0,1.05531117],[102000.0,0.71223002],[102010.0,1.4814283],[102020.0,0.39971884]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151532040,[[101870.0,0.56443776],[101860.0,1.66931806],[101850.0,0.36820998],[101840.0,1.0689486],[101820.0,2.07057803]],[[101880.0,0.76715883],[101890.0,0.56021486],[101900.0,0.45932845],[101910.0,1.71277854],[101920.0,1.26875836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151545753,[[102040.0,1.4751432],[102030.0,1.19107539],[102010.0,1.99728769],[102000.0,0.9353955],[101950.0,0.10604015]],[[102050.0,0.225944],[102060.0,0.0979665],[102070.0,0.40069136],[102080.0,0.4836],[102090.0,0.52769464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151588073,[[102190.0,3.22221466],[102180.0,0.33523236],[102170.0,0.4894817],[102160.0,0.44524],[102150.0,0.59537725]],[[102200.0,0.07141252],[102220.0,0.54030888],[102230.0,0.3072998],[102240.0,0.3608],[102250.0,0.98125929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151602478,[[102260.0,1.1975036],[102250.0,1.1864009],[102240.0,1.78894673],[102230.0,0.44392],[102220.0,0.1456]],[[102270.0,0.72321057],[102280.0,0.0488764],[102290.0,0.47723406],[102300.0,1.22691192],[102310.0,0.96862384]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151642506,[[102250.0,1.3423436],[102240.0,1.1034194],[102230.0,2.08142],[102220.0,0.56855507],[102210.0,0.04570537]],[[102260.0,0.4647445],[102270.0,0.46249109],[102280.0,0.75726195],[102290.0,1.39882817],[102300.0,0.84175002]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151657114,[[102280.0,2.37600378],[102270.0,0.33916343],[102260.0,1.6955462],[102250.0,0.0002],[102240.0,0.53466437]],[[102290.0,0.17352684],[102300.0,0.55360474],[102310.0,0.26730535],[102320.0,1.01749506],[102330.0,0.69009297]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151695142,[[102220.0,1.47474993],[102210.0,0.45503986],[102200.0,0.36932617],[102190.0,0.92767354],[102150.0,0.53611367]],[[102230.0,0.22956351],[102240.0,0.9650799],[102250.0,0.53098933],[102260.0,0.26871644],[102270.0,0.69465012]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151711143,[[102220.0,1.73326266],[102210.0,0.55658223],[102200.0,0.41249866],[102190.0,2.201143],[102180.0,1.4225392]],[[102240.0,0.00014673],[102250.0,0.40468249],[102260.0,0.7968771],[102270.0,0.4801866]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151756076,[[102250.0,0.8130068],[102240.0,0.81592259],[102230.0,0.6664],[102220.0,1.0029642],[102210.0,1.5]],[[102260.0,0.5225361],[102270.0,0.29680476],[102280.0,1.04185264],[102290.0,1.07819855],[102300.0,1.94281865]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151767776,[[102230.0,0.507499],[102220.0,1.50862182],[102210.0,0.3557077],[102200.0,0.74854746]],[[102250.0,1.3003958],[102260.0,0.91468177],[102280.0,2.10272866],[102300.0,1.89115633],[102320.0,0.47046863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151812796,[[102310.0,0.5562533],[102300.0,0.5564609],[102290.0,0.48886613],[102280.0,1.94376],[102270.0,1.06387326]],[[102320.0,3e-08],[102340.0,0.1970516],[102350.0,1.10052181],[102360.0,0.63392656],[102370.0,0.82388019]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151847015,[[102400.0,0.00050866],[102390.0,0.00014673],[102380.0,0.8443027],[102370.0,0.9668009],[102360.0,0.89366732]],[[102410.0,2.13138247],[102420.0,0.77396399],[102430.0,0.75896904],[102440.0,0.86101284],[102450.0,1.8076382]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151864142,[[102320.0,0.66950866],[102310.0,2.8405401],[102300.0,0.64637433],[102280.0,0.6795577],[102260.0,0.57506613]],[[102330.0,0.55276623],[102340.0,0.74687572],[102350.0,0.9822533],[102360.0,0.44749606],[102370.0,0.86871542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151878263,[[102410.0,0.52225433],[102400.0,0.65485633],[102390.0,0.8478669],[102370.0,1.6908],[102360.0,1.20925147]],[[102420.0,0.52998091],[102430.0,0.78799864],[102440.0,1.25386483],[102450.0,1.24976613],[102460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151916389,[[102420.0,0.87307136],[102410.0,1.39337888],[102400.0,0.146457],[102390.0,0.001],[102380.0,0.25411456]],[[102430.0,0.50566963],[102440.0,0.52698589],[102450.0,1.92173015],[102460.0,1.15002826],[102470.0,0.48436978]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151931285,[[102420.0,0.15271901],[102410.0,0.37239],[102400.0,0.361]],[[102440.0,0.96431423],[102450.0,1.53322743],[102460.0,0.409592],[102470.0,0.5807167],[102480.0,1.22858253]]]
["bitfinex-derivatives","BTCF0:USTF0",1749151961314,[[102430.0,3.2378847],[102420.0,0.94262673],[102410.0,0.1797],[102400.0,0.292904],[102390.0,0.01045953]],[[102440.0,0.53026014],[102450.0,0.53001706],[102460.0,2.07231571],[102470.0,0.97024],[102480.0,1.22856653]]]
["bitfinex-derivatives","BTCF0:USTF0",1749152011147,[[102490.0,3.16129628],[102480.0,1.37384847],[102470.0,0.1463545],[102460.0,0.1964876],[102450.0,0.0487927]],[[102500.0,0.1950887],[102510.0,0.22438339],[102520.0,0.2795],[102530.0,1.11049025],[102540.0,1.4218643]]]
["bitfinex-derivatives","BTCF0:USTF0",1749152025159,[[102520.0,4.75510343],[102510.0,0.5070974],[102500.0,0.22439703],[102490.0,0.01777689],[102480.0,0.5041202]],[[102530.0,0.09783242],[102550.0,0.18251563],[102560.0,0.4298253],[102570.0,0.78073069],[102590.0,1.10320186]]]
["bitfinex-derivatives","BTCF0:USTF0",1749152068992,[[102430.0,2.13012],[102420.0,0.61979688],[102410.0,0.3608],[102400.0,1.21680705],[102390.0,0.01938349]],[[102440.0,1.03349465],[102450.0,38.56677093],[102460.0,0.95651394],[102470.0,0.86798548],[102480.0,1.02780013]]]
["bitfinex-derivatives","BTCF0:USTF0",1749152080697,[[102430.0,4.31251628],[102420.0,0.89536722],[102400.0,0.78144282],[102390.0,2.00760579],[102380.0,0.4882635]],[[102440.0,0.40790547],[102450.0,37.96936393],[102460.0,0.85080415],[102470.0,0.744],[102480.0,1.98432737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749152112136,[[102420.0,0.76126363],[102410.0,0.31724],[102400.0,0.61965015],[102390.0,0.7899209],[102380.0,1.1202046]],[[102430.0,1.609247],[102440.0,0.61460562],[102450.0,6.36747683],[102460.0,1.00407407],[102470.0,0.4878736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749152136746,[[102400.0,0.9379],[102390.0,0.61535688],[102380.0,0.6547597],[102370.0,0.4584632],[102360.0,0.27654675]],[[102410.0,0.88060873],[102420.0,0.81544778],[102430.0,0.20921613],[102440.0,1.48102825],[102450.0,6.67171857]]]
["bitfinex-derivatives","BTCF0:USTF0",1749152177960,[[102550.0,1.94504762],[102540.0,0.6907548],[102530.0,0.00034673],[102520.0,0.32569994],[102510.0,0.9305272]],[[102560.0,0.01304663],[102570.0,0.3411726],[102580.0,0.94007286],[102590.0,0.3608],[102600.0,0.57580437]]]
["bitfinex-derivatives","BTCF0:USTF0",1749152192675,[[102480.0,0.92856387],[102470.0,0.048783],[102460.0,0.6591901],[102450.0,1.540282],[102440.0,0.88235381]],[[102490.0,0.82899188],[102500.0,0.5071241],[102510.0,0.45079558],[102520.0,0.30915731],[102530.0,0.6562682]]]
["bitfinex-derivatives","BTCF0:USTF0",1749152233424,[[102440.0,4.65029368],[102430.0,0.82137072],[102420.0,0.63981014],[102410.0,0.70279352],[102400.0,0.9763713]],[[102450.0,10.93468699],[102460.0,0.00014673],[102490.0,0.3706],[102500.0,0.92651998],[102510.0,0.0487676]]]
["bitfinex-derivatives","BTCF0:USTF0",1749152249535,[[102490.0,1.06753843],[102480.0,0.939821],[102470.0,1.8608],[102460.0,0.80630704],[102450.0,0.639147]],[[102500.0,4.93191058],[102510.0,0.9196129],[102520.0,0.54524673],[102530.0,0.4095602],[102540.0,0.09847452]]]
["bitfinex-derivatives","BTCF0:USTF0",1749152280152,[[102460.0,0.86890595],[102450.0,0.33349623],[102440.0,1.92128352],[102430.0,0.93955648],[102420.0,0.88235927]],[[102470.0,5.23765361],[102480.0,0.76857858],[102490.0,0.62294],[102500.0,0.62818394],[102510.0,0.71447056]]]
["bitfinex-derivatives","BTCF0:USTF0",1749152308281,[[102500.0,1.1172257],[102490.0,0.76485894],[102480.0,1.98794783],[102470.0,0.37866534],[102460.0,1.5156433]],[[102510.0,5.09637754],[102520.0,0.97243594],[102530.0,0.52906104],[102540.0,0.01960481],[102550.0,1.080635]]]
["bitfinex-derivatives","BTCF0:USTF0",1749152354910,[[102490.0,0.78337188],[102480.0,0.22226174],[102470.0,0.409582],[102460.0,0.8486903],[102450.0,0.42992708]],[[102500.0,4.67484549],[102510.0,0.71246005],[102520.0,0.7481],[102540.0,0.94974458],[102550.0,0.4874921]]]
["bitfinex-derivatives","BTCF0:USTF0",1749152369913,[[102490.0,1.57836434],[102480.0,1.01625406],[102470.0,0.42992708],[102460.0,2.109646],[102450.0,0.64010442]],[[102500.0,0.00152598],[102510.0,0.43007381],[102520.0,0.75445457],[102530.0,0.35706647],[102540.0,0.87275818]]]
["bitfinex-derivatives","BTCF0:USTF0",1749152418445,[[102340.0,1.4189526],[102330.0,0.5488],[102320.0,2.01606752],[102310.0,0.85290103],[102300.0,0.7635618]],[[102350.0,2.74413007],[102360.0,0.86111415],[102370.0,0.45735622],[102380.0,0.58293812],[102390.0,0.50797099]]]
["bitfinex-derivatives","BTCF0:USTF0",1749152445680,[[102350.0,0.99995364],[102340.0,1.06429881],[102330.0,1.97523211],[102320.0,0.1216158],[102310.0,0.4885746]],[[102360.0,0.00290972],[102370.0,0.01972182],[102380.0,1.41120922],[102390.0,0.92847219],[102400.0,0.32639438]]]
["bitfinex-derivatives","BTCF0:USTF0",1749152480904,[[102420.0,1.70681065],[102410.0,0.9588063],[102400.0,0.10894256],[102390.0,2.40600583],[102380.0,0.78949068]],[[102430.0,1.56278582],[102440.0,1.82854844],[102450.0,0.64642475],[102460.0,0.2656309],[102470.0,0.19785075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749152529634,[[102370.0,0.92193297],[102360.0,0.5278124],[102350.0,0.01788248],[102340.0,0.42360846],[102330.0,1.04355941]],[[102380.0,2.29840877],[102390.0,0.40046056],[102400.0,1.19000165],[102410.0,0.18765975],[102420.0,0.14906475]]]
["bitfinex-derivatives","BTCF0:USTF0",1749152540050,[[102280.0,0.3816059],[102270.0,0.3463405],[102260.0,0.2005502],[102250.0,1.9099608],[102240.0,0.62061462]],[[102290.0,0.1954872],[102300.0,2.40893111],[102310.0,0.1831],[102320.0,1.71445825],[102330.0,0.58544096]]]
["bitfinex-derivatives","BTCF0:USTF0",1749152587777,[[102260.0,1.3283951],[102250.0,0.30669563],[102240.0,0.50054578],[102230.0,2.69931389],[102220.0,0.6517418]],[[102270.0,1.99111937],[102280.0,1.34318205],[102290.0,0.26840376],[102300.0,0.27760599],[102310.0,1.05722435]]]
["bitfinex-derivatives","BTCF0:USTF0",1749152615096,[[102250.0,0.0032],[102240.0,0.2622359],[102230.0,0.04541877],[102220.0,0.48797436],[102210.0,1.08428374]],[[102260.0,1.96443132],[102270.0,1.28353687],[102280.0,0.2791225],[102290.0,0.6378475],[102300.0,0.22873599]]]
["bitfinex-derivatives","BTCF0:USTF0",1749152659148,[[102220.0,1.39268716],[102210.0,0.61980331],[102200.0,0.9969578],[102190.0,2.12837346],[102180.0,1.02048259]],[[102230.0,0.40102168],[102240.0,1.48887982],[102250.0,0.48089296],[102260.0,0.27739264],[102270.0,1.43915595]]]
["bitfinex-derivatives","BTCF0:USTF0",1749152676842,[[102250.0,0.5572646],[102240.0,0.40816289],[102230.0,0.40621877],[102220.0,0.69655898],[102210.0,2.33538394]],[[102260.0,0.93462389],[102270.0,1.17454592],[102280.0,0.80432705],[102290.0,0.6378573],[102300.0,0.23735839]]]
["bitfinex-derivatives","BTCF0:USTF0",1749152721873,[[102220.0,2.42855492],[102210.0,0.80195382],[102200.0,1.66834105],[102190.0,0.74991342],[102180.0,0.87795659]],[[102230.0,0.002],[102240.0,0.00014673],[102250.0,0.2569531],[102260.0,1.1262605],[102270.0,0.88448473]]]
["bitfinex-derivatives","BTCF0:USTF0",1749152738894,[[102220.0,1.15674383],[102210.0,0.3468509],[102200.0,0.80388044],[102190.0,2.61072184],[102180.0,0.74877602]],[[102230.0,1.56009717],[102240.0,1.07774123],[102250.0,0.5838779],[102260.0,0.0488893],[102270.0,0.65756075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749152785125,[[102220.0,1.56891875],[102210.0,1.01510629],[102200.0,0.87601877],[102190.0,0.12111672],[102180.0,1.10285442]],[[102230.0,0.00014673],[102240.0,0.57651011],[102250.0,0.94879473],[102260.0,0.49704759],[102270.0,0.7863732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749152807531,[[102180.0,0.7011786],[102170.0,0.94398956],[102160.0,2.12051803],[102150.0,0.56069191],[102140.0,0.65438178]],[[102190.0,1.76022325],[102200.0,0.72000133],[102210.0,0.75136279],[102220.0,0.16851034],[102230.0,0.65267848]]]
["bitfinex-derivatives","BTCF0:USTF0",1749152842762,[[102210.0,1.30172349],[102200.0,0.55659763],[102190.0,0.51325414],[102180.0,0.7943654],[102170.0,2.06770093]],[[102220.0,0.79452296],[102230.0,1.03589253],[102240.0,0.38092521],[102250.0,0.89214739],[102260.0,0.6379996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749152858179,[[102210.0,0.50412],[102200.0,0.3424027],[102190.0,0.42425758],[102180.0,0.4097245],[102170.0,0.6840111]],[[102220.0,2.12924369],[102230.0,1.00055883],[102240.0,0.39990243],[102250.0,0.7177292],[102260.0,1.22357276]]]
["bitfinex-derivatives","BTCF0:USTF0",1749152900901,[[102170.0,1.09430738],[102160.0,0.85326518],[102150.0,0.4064197],[102140.0,2.15903857],[102130.0,0.25487672]],[[102180.0,1.1936111],[102190.0,0.9016685],[102200.0,1.38569821],[102210.0,0.22013118],[102220.0,0.50846924]]]
["bitfinex-derivatives","BTCF0:USTF0",1749152916405,[[102170.0,1.11923097],[102160.0,0.5575279],[102150.0,2.00285854],[102140.0,0.32027639],[102130.0,0.71326034]],[[102180.0,1.4214513],[102190.0,1.0801548],[102200.0,0.41994221],[102210.0,1.31478851],[102220.0,0.18824462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749152969144,[[102140.0,0.3838758],[102130.0,0.49309547],[102120.0,0.0101],[102110.0,1.96768731],[102100.0,1.22029909]],[[102150.0,1.73394027],[102160.0,1.32859929],[102170.0,0.59449038],[102180.0,1.19922337],[102190.0,0.09842857]]]
["bitfinex-derivatives","BTCF0:USTF0",1749152979448,[[102050.0,0.0002],[102030.0,0.43927106],[102020.0,0.4098008],[102010.0,0.11261897],[102000.0,0.15372496]],[[102060.0,1.78244597],[102070.0,0.50840693],[102080.0,0.4654913],[102090.0,0.6865111],[102100.0,1.53158463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749153024582,[[101990.0,1.253124],[101980.0,0.59254015],[101970.0,1.98570355],[101960.0,0.83134449],[101950.0,0.132629]],[[102000.0,0.41422402],[102010.0,1.5200042],[102020.0,0.57530381],[102030.0,0.04914583],[102040.0,1.34796463]]]
["bitfinex-derivatives","BTCF0:USTF0",1749153064602,[[102000.0,1.4625847],[101990.0,1.12299191],[101980.0,0.04551656],[101970.0,2.29720382],[101960.0,0.87328253]],[[102010.0,0.002],[102020.0,0.28048994],[102030.0,1.1592562],[102040.0,0.8104168],[102050.0,0.51351552]]]
["bitfinex-derivatives","BTCF0:USTF0",1749153080423,[[101980.0,1.46526858],[101970.0,2.3949752],[101960.0,0.62569461],[101950.0,0.2306177],[101940.0,0.61254253]],[[101990.0,0.15879045],[102000.0,0.4568876],[102010.0,0.952708],[102020.0,1.06595373],[102030.0,0.19920748]]]
["bitfinex-derivatives","BTCF0:USTF0",1749153122748,[[101990.0,0.91652488],[101980.0,0.56472203],[101970.0,0.62063605],[101960.0,1.19753954],[101950.0,0.59984665]],[[102000.0,2.08409054],[102010.0,0.50797023],[102020.0,0.13940443],[102030.0,0.44496],[102040.0,1.00616993]]]
["bitfinex-derivatives","BTCF0:USTF0",1749153135260,[[102000.0,0.75927527],[101990.0,0.3910579],[101980.0,0.83779811],[101970.0,0.80820971],[101960.0,2.12955425]],[[102010.0,2.06016878],[102020.0,0.70908121],[102030.0,0.56486272],[102040.0,1.00373762],[102050.0,0.50959502]]]
["bitfinex-derivatives","BTCF0:USTF0",1749153179886,[[102090.0,1.97387],[102080.0,0.55682753],[102070.0,0.13940067],[102060.0,0.67779617],[102050.0,0.9797346]],[[102100.0,0.47753062],[102110.0,0.58364673],[102120.0,1.0474932],[102130.0,0.42969525],[102140.0,0.5777134]]]
["bitfinex-derivatives","BTCF0:USTF0",1749153191510,[[102120.0,0.70084473],[102110.0,0.5566345],[102100.0,0.5476],[102090.0,1.21697466],[102080.0,0.06377284]],[[102130.0,2.05655838],[102140.0,0.47033157],[102150.0,0.07003794],[102160.0,0.42990482],[102170.0,0.07905356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749153237551,[[102130.0,0.71921042],[102120.0,1.19742434],[102110.0,0.3608],[102100.0,0.7510036],[102090.0,0.1498485]],[[102140.0,1.93383748],[102150.0,0.57646559],[102160.0,0.82520682],[102170.0,0.64684058],[102180.0,0.20982976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749153252858,[[102150.0,1.6147799],[102140.0,0.5565784],[102130.0,0.27885103],[102120.0,0.4895133],[102110.0,0.4895729]],[[102160.0,0.74838441],[102170.0,1.26220849],[102180.0,0.68012532],[102190.0,0.66308782],[102200.0,1.33412499]]]
["bitfinex-derivatives","BTCF0:USTF0",1749153300305,[[102060.0,0.75453086],[102050.0,0.36094673],[102040.0,0.51691158],[102030.0,0.3540619],[102020.0,0.00134864]],[[102070.0,0.9506755],[102080.0,0.76871823],[102090.0,0.38548799],[102100.0,1.23605378],[102120.0,1.6268863]]]
["bitfinex-derivatives","BTCF0:USTF0",1749153313811,[[102110.0,1.3110393],[102100.0,0.46292253],[102090.0,0.6706101],[102080.0,1.5],[102070.0,0.72738008]],[[102120.0,1.09851077],[102130.0,0.69624525],[102140.0,0.75494223],[102150.0,1.2673172],[102160.0,0.47067126]]]
["bitfinex-derivatives","BTCF0:USTF0",1749153355851,[[102100.0,1.6228765],[102090.0,0.55681133],[102080.0,0.47488231],[102070.0,0.01834896],[102060.0,0.76692059]],[[102110.0,0.61576068],[102120.0,0.49663856],[102130.0,1.19856],[102140.0,0.5000851],[102150.0,0.6392966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749153371056,[[102100.0,1.6226765],[102090.0,0.55681133],[102080.0,0.44899956],[102070.0,0.72700484],[102060.0,0.68223404]],[[102110.0,0.21276204],[102120.0,0.76124666],[102130.0,1.22227546],[102140.0,0.65866135],[102150.0,0.23350425]]]
["bitfinex-derivatives","BTCF0:USTF0",1749153421592,[[102090.0,1.6133557],[102080.0,0.84528519],[102070.0,0.1699],[102060.0,0.56723168],[102050.0,0.17553661]],[[102100.0,0.001],[102110.0,0.31335531],[102120.0,1.0452156],[102130.0,0.55778171],[102140.0,0.65884704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749153463235,[[102130.0,1.27214094],[102120.0,1.02486286],[102110.0,0.00014673],[102100.0,0.85725804],[102090.0,0.72830235]],[[102140.0,1.01138205],[102150.0,0.4502452],[102160.0,0.7715199],[102170.0,1.52377278],[102180.0,0.50935401]]]
["bitfinex-derivatives","BTCF0:USTF0",1749153488653,[[102130.0,0.6892787],[102120.0,0.67751663],[102110.0,0.55684673],[102100.0,0.3608],[102090.0,0.89928904]],[[102140.0,0.97150397],[102150.0,1.30163782],[102160.0,0.7715199],[102170.0,0.53346044],[102180.0,1.21278017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749153506359,[[102080.0,0.88895625],[102070.0,1.06857773],[102060.0,0.09548372],[102050.0,0.0489854],[102040.0,0.60820421]],[[102090.0,0.9623369],[102100.0,0.77341372],[102110.0,0.950046],[102120.0,0.99713063],[102130.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1749153554688,[[101960.0,0.8014364],[101950.0,0.52242594],[101940.0,0.22314765],[101930.0,0.4800756],[101920.0,0.77117008]],[[101970.0,0.1961059],[101980.0,0.69566039],[101990.0,0.87905698],[102000.0,0.92040567],[102010.0,0.75196807]]]
["bitfinex-derivatives","BTCF0:USTF0",1749153597404,[[101960.0,1.4376251],[101950.0,0.73768483],[101940.0,0.3876845],[101930.0,0.5530401],[101920.0,0.87966573]],[[101970.0,0.12944569],[101980.0,0.73373787],[101990.0,0.5922985],[102000.0,1.43855659],[102010.0,0.73787509]]]
["bitfinex-derivatives","BTCF0:USTF0",1749153602202,[[101970.0,1.70266238],[101960.0,0.5569161],[101950.0,0.00014673],[101940.0,0.3876445],[101930.0,0.5530385]],[[101980.0,0.35004707],[101990.0,0.3786796],[102000.0,1.19694429],[102010.0,1.22801555],[102020.0,1.36380974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749153651939,[[102000.0,1.51264285],[101990.0,0.75390353],[101980.0,0.3244571],[101970.0,0.70266623],[101960.0,0.39186849]],[[102010.0,0.28418158],[102020.0,0.60981053],[102030.0,0.6740783],[102040.0,0.8672374],[102050.0,0.48120953]]]
["bitfinex-derivatives","BTCF0:USTF0",1749153666338,[[101980.0,1.65075883],[101970.0,0.75664723],[101960.0,0.35641341],[101950.0,0.59964389],[101940.0,0.64103771]],[[101990.0,1e-08],[102010.0,0.41134158],[102020.0,0.82943799],[102030.0,0.67660953],[102040.0,0.86946671]]]
["bitfinex-derivatives","BTCF0:USTF0",1749153707161,[[101930.0,0.38824673],[101920.0,0.45092577],[101910.0,0.8492158],[101900.0,0.0118],[101890.0,0.15632241]],[[101940.0,0.96493819],[101950.0,1.65543124],[101960.0,0.43138335],[101970.0,0.53130347],[101980.0,0.39329027]]]
["bitfinex-derivatives","BTCF0:USTF0",1749153720966,[[101970.0,1.0849769],[101960.0,0.0490307],[101950.0,0.3608],[101940.0,0.94011613],[101930.0,0.69130093]],[[101980.0,0.5894915],[101990.0,0.21669243],[102000.0,1.6476045],[102010.0,0.3608],[102020.0,1.01011531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749153752188,[[101890.0,1.17324194],[101880.0,1.33091026],[101870.0,0.81250551],[101860.0,0.2414982],[101850.0,0.70923051]],[[101900.0,0.02031693],[101910.0,1.1030718],[101920.0,0.1471622],[101930.0,0.3765],[101940.0,0.73749006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749153777119,[[101960.0,0.80273294],[101950.0,0.90526397],[101940.0,0.5536],[101930.0,0.32731911],[101920.0,0.6206225]],[[101970.0,0.89513086],[101980.0,0.87110683],[101990.0,0.38141283],[102000.0,1.27511283],[102010.0,0.15090473]]]
["bitfinex-derivatives","BTCF0:USTF0",1749153822359,[[101870.0,1.78092337],[101860.0,0.5571126],[101850.0,0.12495605],[101840.0,0.84276146],[101830.0,0.43336648]],[[101880.0,1.04381565],[101890.0,0.67846113],[101900.0,0.71629579],[101910.0,1.14774057],[101920.0,1.05355278]]]
["bitfinex-derivatives","BTCF0:USTF0",1749153833655,[[101960.0,0.1961253],[101950.0,2.47645464],[101940.0,0.707294],[101930.0,0.0468757],[101920.0,0.82996142]],[[101970.0,0.01973249],[101980.0,0.09184243],[101990.0,0.7381586],[102000.0,0.87487881],[102010.0,0.15090473]]]
["bitfinex-derivatives","BTCF0:USTF0",1749153877181,[[102080.0,0.1958948],[102070.0,1.8035096],[102060.0,0.34830094],[102050.0,0.71445367],[102040.0,0.67920326]],[[102090.0,0.39429554],[102100.0,0.39257749],[102110.0,0.98470933],[102120.0,0.4097545],[102130.0,1.05539436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749153893190,[[102110.0,1.00902209],[102100.0,0.59991169],[102090.0,0.33048743],[102080.0,0.50752524],[102070.0,0.6878545]],[[102120.0,0.08023244],[102130.0,0.857688],[102140.0,0.88058743],[102150.0,0.4097427],[102160.0,0.52490248]]]
["bitfinex-derivatives","BTCF0:USTF0",1749153922413,[[102110.0,1.4098772],[102100.0,0.90635366],[102090.0,0.5219156],[102080.0,0.21469086],[102070.0,0.09128026]],[[102120.0,0.01982013],[102130.0,0.12764],[102140.0,0.4464677],[102150.0,0.92274906],[102160.0,1.3512555]]]
["bitfinex-derivatives","BTCF0:USTF0",1749153948023,[[102200.0,0.69358246],[102190.0,0.9649569],[102180.0,0.3608],[102170.0,0.8947441],[102160.0,0.27449495]],[[102210.0,1.00079565],[102220.0,0.64748482],[102230.0,0.68059673],[102240.0,0.74889682],[102250.0,1.18636405]]]
["bitfinex-derivatives","BTCF0:USTF0",1749153989557,[[102070.0,0.2448893],[102060.0,0.52556021],[102050.0,0.7514],[102040.0,0.185],[102030.0,0.87781333]],[[102080.0,1.21400593],[102090.0,0.89484621],[102110.0,1.432001],[102120.0,0.3032428],[102140.0,0.4894661]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154006861,[[102140.0,1.4239393],[102130.0,0.74993993],[102120.0,0.47578179],[102110.0,0.60122916],[102100.0,0.09116528]],[[102150.0,0.01952093],[102160.0,0.63271251],[102170.0,0.88734749],[102180.0,1.19155993],[102210.0,1.30655257]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154052593,[[102090.0,1.51429033],[102080.0,0.76691496],[102060.0,0.83736018],[102050.0,0.4898632],[102040.0,0.04533466]],[[102100.0,0.34323974],[102110.0,0.57269733],[102120.0,0.80512],[102130.0,1.04968337],[102140.0,0.69840535]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154078415,[[102060.0,0.00419776],[102050.0,3e-08],[102040.0,0.7978499],[102030.0,0.43550858],[102020.0,0.29320231]],[[102070.0,1.91031472],[102080.0,1.02766198],[102090.0,0.6417198],[102100.0,0.73105852],[102110.0,0.71232739]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154108934,[[101960.0,1.4382832],[101950.0,0.5569319],[101940.0,0.54159507],[101930.0,0.59638603],[101920.0,0.80325555]],[[101970.0,0.35076343],[101980.0,0.50259003],[101990.0,0.95393395],[102000.0,1.30984798],[102010.0,0.81458267]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154154059,[[101860.0,1.00159842],[101850.0,0.90913932],[101830.0,0.50910415],[101820.0,2.09691213],[101790.0,0.15387662]],[[101870.0,0.32840303],[101880.0,0.86905897],[101890.0,0.3608],[101900.0,0.83466284],[101910.0,0.4905664]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154165071,[[101870.0,0.7165965],[101860.0,1.1519971],[101850.0,0.39331677],[101840.0,0.85115762],[101830.0,1.60885878]],[[101880.0,0.56218562],[101890.0,0.3149657],[101900.0,0.87508815],[101910.0,0.98185241],[102740.0,0.00419776]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154209891,[[101830.0,1.14178515],[101820.0,0.57253186],[101810.0,0.26097097],[101800.0,0.6562484],[101790.0,0.67513588]],[[101840.0,0.001],[101850.0,0.5927403],[101860.0,0.09409082],[101870.0,0.42495213],[101880.0,1.76836516]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154233711,[[101720.0,0.06117522],[101710.0,0.1408859],[101700.0,0.00287087],[101690.0,0.48308901],[101680.0,0.51410072]],[[101740.0,0.196549],[101770.0,1.00215769],[101780.0,0.6044845],[101790.0,0.44996011],[101800.0,1.05916694]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154264231,[[101730.0,0.25009556],[101720.0,0.63037985],[101710.0,0.3608],[101700.0,0.17],[101690.0,1.00018939]],[[101740.0,0.77618421],[101750.0,0.5573451],[101760.0,0.71224597],[101770.0,0.51183032],[101780.0,1.05916974]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154278555,[[101670.0,0.87243906],[101660.0,0.49710389],[101650.0,0.52513892],[101640.0,1.26097097],[101630.0,0.64359057]],[[101680.0,0.88898156],[101690.0,1.18368045],[101700.0,0.04930566],[101710.0,0.09022067],[101720.0,1.45675839]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154320193,[[101760.0,1.19470955],[101750.0,0.50834216],[101740.0,0.22734],[101730.0,0.85235915],[101720.0,0.99840474]],[[101770.0,0.65821458],[101780.0,0.6792636],[101790.0,0.17557034],[101800.0,1.80021034],[101820.0,1.17735966]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154334894,[[101760.0,1.32095484],[101750.0,0.5897107],[101740.0,0.47227061],[101730.0,1.04584897],[101720.0,1.53466531]],[[101770.0,0.09412715],[101780.0,0.1878747],[101790.0,0.30012834],[101800.0,0.76119117],[101810.0,0.62254198]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154374326,[[101640.0,0.88756156],[101630.0,0.0653],[101620.0,0.69440184],[101610.0,1.51714616],[101600.0,0.57224907]],[[101650.0,1.08010862],[101660.0,1.09440716],[101670.0,1.0049416],[101680.0,0.5769114],[101690.0,0.4956856]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154399037,[[101610.0,0.63095829],[101600.0,0.5576262],[101590.0,0.76955363],[101570.0,0.15424561],[101560.0,0.56868963]],[[101620.0,0.56173916],[101630.0,0.97655102],[101640.0,0.51488],[101650.0,1.19775257],[101660.0,0.19576798]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154431148,[[101500.0,1.84915063],[101490.0,1.1085006],[101480.0,0.3957],[101470.0,0.0492708],[101460.0,0.38191668]],[[101510.0,0.88935741],[101520.0,1.38504149],[101530.0,0.09091386],[101540.0,0.4924026],[101550.0,0.1591251]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154441457,[[101490.0,1.280303],[101480.0,0.80096117],[101470.0,0.13106738],[101460.0,0.55377154],[101450.0,0.33910933]],[[101500.0,0.00014746],[101510.0,0.6956],[101520.0,0.50216127],[101530.0,0.4592887],[101540.0,0.45171386]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154483785,[[101710.0,0.93608208],[101700.0,0.2609353],[101690.0,0.3921],[101680.0,0.65756421],[101670.0,0.49592116]],[[101720.0,0.6585994],[101730.0,0.66754586],[101740.0,0.2346],[101750.0,1.32817043],[101760.0,1.42998014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154499704,[[101680.0,0.83630426],[101670.0,0.1775173],[101660.0,0.3608],[101650.0,0.78424961],[101640.0,0.59865129]],[[101690.0,0.88326257],[101700.0,0.5939522],[101710.0,0.83374807],[101720.0,0.89117533],[101730.0,1.34650258]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154546843,[[101510.0,0.2022074],[101500.0,0.88522886],[101490.0,0.3948],[101480.0,0.39103194],[101470.0,0.75651626]],[[101520.0,0.90976215],[101530.0,0.5577818],[101540.0,0.84017459],[101550.0,1.18143225],[101560.0,0.41517533]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154579968,[[101570.0,0.196891],[101560.0,2.08102697],[101550.0,0.041],[101540.0,0.3889091],[101530.0,0.13365497]],[[101580.0,0.00014746],[101590.0,0.30244692],[101600.0,0.7851706],[101610.0,0.81543846],[101620.0,0.67433164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154591464,[[101520.0,0.7871843],[101510.0,0.6407029],[101500.0,0.40107],[101490.0,0.52011367],[101480.0,0.9395289]],[[101530.0,0.6804712],[101540.0,1.16812858],[101550.0,0.29239357],[101560.0,1.15181728],[101570.0,0.61410598]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154633198,[[101470.0,0.8859357],[101460.0,0.63915136],[101450.0,0.42573004],[101440.0,0.07853377],[101430.0,0.6000055]],[[101480.0,1.28067698],[101490.0,0.7330045],[101500.0,0.12058542],[101510.0,0.66406746],[101520.0,0.6645059]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154648019,[[101450.0,0.20432996],[101440.0,0.59265948],[101430.0,0.74465322],[101420.0,0.19064442],[101410.0,0.06125935]],[[101460.0,0.38546813],[101470.0,0.33673434],[101480.0,0.79473462],[101490.0,0.02026723],[101500.0,0.22417417]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154692763,[[101550.0,1.39007847],[101540.0,0.5519089],[101530.0,0.26372576],[101520.0,0.33256167],[101510.0,0.55467943]],[[101560.0,0.19706566],[101570.0,0.4112611],[101580.0,0.55432521],[101590.0,0.52258542],[101600.0,1.52004347]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154704865,[[101490.0,0.00034746],[101480.0,0.2956079],[101470.0,0.1761721],[101460.0,0.02048211],[101450.0,0.4106187]],[[101500.0,1.22276982],[101510.0,0.68796917],[101520.0,0.46736582],[101530.0,0.69141895],[101540.0,0.82805849]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154749412,[[101490.0,1.28227548],[101480.0,0.239667],[101470.0,1.19668643],[101460.0,0.06117143],[101450.0,2.08346793]],[[101500.0,0.00314746],[101510.0,0.59240643],[101520.0,0.6588889],[101530.0,0.82795936],[101540.0,0.13917747]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154759723,[[101530.0,0.19832236],[101520.0,0.7727035],[101500.0,0.4923557],[101490.0,1.20557414],[101470.0,0.86646968]],[[101540.0,1.39653386],[101550.0,1.14553303],[101560.0,0.82132973],[101570.0,0.9058433],[101580.0,0.74301657]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154801949,[[101270.0,0.08589828],[101260.0,1.6712295],[101250.0,1.023219],[101240.0,0.67479123],[101230.0,0.0632487]],[[101280.0,0.1974608],[101290.0,0.1480908],[101300.0,1.75721818],[101310.0,1.32390248],[101320.0,0.85242319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154812457,[[101260.0,1.39149987],[101250.0,0.3608],[101240.0,0.4042],[101230.0,1.86851588],[101220.0,0.40437844]],[[101270.0,0.62299798],[101280.0,0.5551703],[101290.0,0.08059854],[101300.0,0.32884109],[101310.0,0.73684692]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154853674,[[101230.0,0.0802],[101220.0,0.06704819],[101210.0,0.6571896],[101200.0,0.51778926],[101190.0,0.14153495]],[[101240.0,0.62728628],[101250.0,0.60199206],[101260.0,0.01098506],[101270.0,0.9855546],[101280.0,0.12017732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154867589,[[101280.0,0.04325075],[101270.0,0.55899147],[101260.0,0.52890065],[101250.0,0.36015219],[101240.0,1.5614189]],[[101290.0,0.61884106],[101300.0,0.4916588],[101310.0,0.86515558],[101320.0,0.84457343],[101330.0,0.12017732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154903722,[[101040.0,0.71805806],[101030.0,0.60397007],[101020.0,0.07998981],[101010.0,0.0907116],[101000.0,0.1632314]],[[101050.0,0.00522499],[101060.0,0.44910819],[101070.0,0.6457668],[101080.0,0.4597262],[101090.0,0.0494578]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154917033,[[101070.0,0.03341386],[101060.0,0.40874819],[101040.0,0.3608],[101030.0,0.35671429],[101020.0,0.06537411]],[[101080.0,0.33910896],[101090.0,0.36094819],[101100.0,0.4584],[101110.0,0.44904],[101130.0,0.07006]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154955160,[[101200.0,0.0496],[101190.0,0.02013036],[101180.0,0.43039829],[101170.0,0.38752049],[101160.0,0.63959157]],[[101210.0,0.33666362],[101220.0,0.4596],[101230.0,0.3608],[101240.0,0.0513],[101250.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1749154996079,[[101170.0,1.3925639],[101160.0,0.68208384],[101150.0,0.13537745],[101140.0,1.12096304],[101130.0,0.71031012]],[[101180.0,9e-08],[101210.0,0.1048],[101220.0,0.66251508],[101250.0,0.3791742],[101260.0,1.24909442]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155010505,[[101370.0,0.64728774],[101360.0,0.1972989],[101350.0,0.4128],[101340.0,0.9005849],[101330.0,0.0817793]],[[101380.0,0.3608],[101390.0,0.6073689],[101400.0,0.1584077],[101410.0,0.49440695],[101420.0,0.56865056]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155050144,[[101400.0,0.250629],[101390.0,0.55819509],[101380.0,0.43890966],[101370.0,0.10803056],[101360.0,0.58584333]],[[101410.0,0.1972096],[101420.0,0.50885199],[101430.0,0.83656786],[101440.0,0.12260505],[101450.0,1.09243428]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155063150,[[101500.0,0.3125347],[101490.0,0.25139259],[101480.0,0.4607961],[101470.0,0.42253175],[101460.0,0.96606591]],[[101510.0,0.5578138],[101520.0,0.65267581],[101530.0,0.93094187],[101550.0,0.72294108],[101560.0,0.21010987]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155106261,[[101520.0,0.1126],[101510.0,0.3537062],[101500.0,0.42959967],[101490.0,0.4104269],[101470.0,0.4930484]],[[101530.0,0.95228763],[101540.0,0.5085231],[101550.0,0.0492347],[101560.0,0.02809776],[101570.0,0.82879983]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155112664,[[101590.0,0.38572513],[101580.0,0.3608],[101570.0,0.3608],[101560.0,0.59385683],[101550.0,0.10694173]],[[101620.0,0.45086664],[101630.0,0.72686895],[101640.0,0.65041958],[101650.0,0.2593415],[101680.0,0.80883094]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155159986,[[101400.0,1.51366055],[101390.0,0.0534],[101380.0,0.4157],[101370.0,0.61142143],[101360.0,0.0986422]],[[101410.0,1.25871723],[101420.0,0.55814599],[101430.0,1.19295378],[101440.0,1.11684328],[101450.0,0.15011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155170696,[[101420.0,0.6702],[101410.0,0.7135005],[101400.0,1.89163485],[101390.0,0.38582103],[101380.0,0.25885342]],[[101430.0,0.6112632],[101440.0,1.04519291],[101450.0,0.66857987],[101460.0,0.82031107],[101470.0,0.94613245]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155215233,[[101510.0,2.22650809],[101500.0,0.24297332],[101490.0,0.25350499],[101480.0,0.50004823],[101470.0,0.87239872]],[[101520.0,0.00734595],[101530.0,0.1969699],[101540.0,0.5498423],[101550.0,0.45094633],[101560.0,0.74405189]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155228330,[[101630.0,0.00529115],[101620.0,0.65524501],[101610.0,0.74417268],[101600.0,0.0531067],[101590.0,0.01967646]],[[101640.0,0.31040509],[101650.0,0.6102517],[101660.0,1.37722409],[101670.0,0.4917709],[101730.0,0.30022214]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155260447,[[101640.0,0.6708569],[101630.0,0.5637957],[101620.0,0.05734819],[101610.0,0.24254494],[101600.0,0.87863323]],[[101650.0,0.19788569],[101660.0,0.1475486],[101670.0,1.12931617],[101680.0,0.8074],[101690.0,0.17390944]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155286372,[[101640.0,0.57882168],[101630.0,0.6677455],[101620.0,0.33570716],[101610.0,0.49806466],[101600.0,0.3696118]],[[101650.0,0.66935334],[101660.0,0.99681984],[101670.0,0.5682868],[101680.0,1.11516549],[101690.0,1.36492092]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155328116,[[101700.0,0.7216],[101690.0,1.1188922],[101680.0,0.31199988],[101660.0,0.62214968],[101650.0,0.63040644]],[[101710.0,0.86585274],[101720.0,0.60376353],[101730.0,0.62048182],[101740.0,1.5103703],[101760.0,0.87247495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155342603,[[101690.0,1.01916],[101680.0,0.65591799],[101670.0,0.1643681],[101660.0,0.39624007],[101650.0,0.12362887]],[[101700.0,0.70107264],[101710.0,0.63825656],[101720.0,1.28716104],[101730.0,2.0001604],[101740.0,0.3007736]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155391027,[[101620.0,9e-08],[101610.0,1.00988],[101600.0,0.3608],[101590.0,0.37330359],[101570.0,0.35784763]],[[101630.0,1.33312136],[101640.0,2.07246495],[101650.0,0.70754152],[101660.0,1.07305164],[101680.0,1.18443308]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155402738,[[101510.0,1.26261879],[101500.0,0.83008948],[101480.0,0.26269159],[101460.0,0.76301285],[101450.0,0.76897313]],[[101520.0,0.1969674],[101530.0,0.37211129],[101540.0,0.8566721],[101550.0,0.9134],[101560.0,1.1405725]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155438060,[[101530.0,0.19709669],[101520.0,1.22162544],[101510.0,0.5305],[101490.0,0.75523569],[101460.0,2.1646488]],[[101540.0,0.75321054],[101550.0,0.70874473],[101560.0,1.28095311],[101570.0,0.7929516],[101580.0,0.4921429]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155462376,[[101470.0,0.11524819],[101460.0,0.3608],[101450.0,0.72544228],[101440.0,0.0559],[101430.0,0.06901811]],[[101480.0,1.08322878],[101490.0,0.79511346],[101500.0,1.01290223],[101510.0,0.70305402],[101520.0,1.01948017]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155504193,[[101510.0,0.91557514],[101500.0,0.64395599],[101490.0,0.4192],[101480.0,0.06964644],[101470.0,0.75534779]],[[101520.0,0.63375929],[101530.0,0.67856512],[101540.0,0.72779404],[101550.0,1.79393899],[101560.0,0.83406511]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155552222,[[101550.0,0.20430826],[101540.0,1.25981408],[101530.0,0.38074786],[101520.0,0.36683339],[101510.0,0.4924504]],[[101560.0,0.57539929],[101570.0,0.34775754],[101580.0,1.73466462],[101590.0,1.1536741],[101600.0,0.75477259]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155565337,[[101550.0,0.91030561],[101540.0,0.62925177],[101530.0,0.41854819],[101520.0,0.48183109],[101510.0,0.53849094]],[[101560.0,0.95431573],[101570.0,0.5576855],[101580.0,1.53526221],[101590.0,1.33907649],[101600.0,0.26269159]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155598874,[[101430.0,1.36503729],[101420.0,0.55811289],[101400.0,2.06263421],[101390.0,0.74738854],[101380.0,0.17316998]],[[101440.0,0.21032],[101450.0,0.50922848],[101460.0,0.972396],[101470.0,0.55647308],[101480.0,1.01541913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155623891,[[101410.0,0.00014819],[101400.0,1.48123395],[101390.0,0.0003645],[101380.0,0.36134],[101370.0,0.4101137]],[[101420.0,0.95972619],[101430.0,0.93266991],[101440.0,0.04943389],[101450.0,0.64526492],[101460.0,0.44728]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155663610,[[101420.0,0.72139109],[101410.0,1.1997877],[101400.0,1.82292668],[101390.0,0.57124474],[101380.0,0.06605003]],[[101430.0,0.2656338],[101440.0,1.26952617],[101450.0,0.56712509],[101460.0,0.57148971],[101470.0,0.69449039]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155677819,[[101420.0,0.79692595],[101410.0,0.5086864],[101400.0,2.23833173],[101380.0,0.5133874],[101360.0,0.66432693]],[[101430.0,0.7966296],[101440.0,1.3655621],[101450.0,0.26704152],[101460.0,1.47310979],[101470.0,0.50099089]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155717844,[[101150.0,0.2256938],[101140.0,0.5748523],[101130.0,0.4102317],[101120.0,1.02823505],[101110.0,0.06929895]],[[101160.0,0.2529743],[101170.0,1.14054686],[101180.0,1.13134384],[101190.0,0.00014819],[101200.0,0.58390197]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155740376,[[101190.0,9e-08],[101170.0,0.67688],[101160.0,0.3047793],[101150.0,0.38921369],[101140.0,0.54640775]],[[101200.0,0.886962],[101210.0,0.5583893],[101220.0,1.5727338],[101230.0,0.65910152],[101240.0,0.57225299]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155769989,[[101250.0,0.00639776],[101240.0,1.35185436],[101230.0,0.4682817],[101220.0,0.4521317],[101210.0,0.01967321]],[[101260.0,0.3189807],[101270.0,1.21975401],[101280.0,0.36953147],[101290.0,1.41058086],[101300.0,0.60004831]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155781004,[[101340.0,4e-08],[101330.0,0.00014819],[101320.0,0.7377085],[101310.0,0.3782113],[101300.0,0.5131948]],[[101350.0,1.14766764],[101360.0,0.64502919],[101370.0,0.7665403],[101380.0,1.03167198],[101390.0,0.7015892]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155823626,[[101330.0,0.888382],[101320.0,0.69646603],[101310.0,0.39383705],[101300.0,2.38472693],[101290.0,0.12678428]],[[101340.0,0.2670225],[101350.0,0.76351891],[101360.0,1.14634079],[101370.0,0.72286532],[101380.0,0.84618152]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155837730,[[101300.0,0.63548009],[101290.0,0.02010625],[101280.0,0.1480766],[101270.0,0.49343337],[101260.0,0.43022424]],[[101310.0,1.40188921],[101320.0,0.91849522],[101340.0,1.4295824],[101350.0,0.88428098],[101390.0,3.56509435]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155888265,[[101240.0,0.00870989],[101230.0,0.92961159],[101220.0,0.4689889],[101210.0,0.5334912],[101200.0,0.27340943]],[[101250.0,0.88992091],[101260.0,0.65849812],[101270.0,0.506923],[101280.0,1.24833002],[101290.0,0.23157361]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155894685,[[101230.0,0.95538509],[101220.0,0.6213533],[101210.0,0.6249568],[101200.0,0.08782095],[101190.0,0.4940045]],[[101240.0,0.62230051],[101250.0,1.0483704],[101260.0,0.19895202],[101270.0,0.57831978],[101280.0,1.54305235]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155939025,[[101160.0,1.5782294],[101150.0,0.76196379],[101140.0,0.17206398],[101130.0,0.61594302],[101120.0,2.4716413]],[[101170.0,0.00114819],[101180.0,0.2964639],[101190.0,0.6498829],[101200.0,0.50187679],[101210.0,0.49055341]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155952526,[[101190.0,1.64356229],[101180.0,0.57937831],[101170.0,1.81766491],[101160.0,0.58096776],[101150.0,0.5846486]],[[101200.0,0.0024313],[101210.0,0.3776896],[101220.0,0.18917418],[101230.0,0.74102968],[101240.0,0.8546157]]]
["bitfinex-derivatives","BTCF0:USTF0",1749155996261,[[101360.0,0.82405014],[101350.0,0.72560562],[101340.0,2.14471301],[101330.0,0.12031006],[101320.0,0.7777696]],[[101370.0,0.82170443],[101380.0,0.70855048],[101390.0,0.19801634],[101400.0,1.11724941],[101410.0,1.15144422]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156038989,[[101310.0,0.82593856],[101300.0,0.68169039],[101290.0,0.6249568],[101280.0,0.15920868],[101270.0,0.76055873]],[[101320.0,0.76446671],[101330.0,1.02798039],[101340.0,0.2719105],[101350.0,0.70383942],[101360.0,1.47050269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156063406,[[101240.0,0.95244636],[101230.0,1.18841647],[101220.0,0.51360586],[101210.0,0.10709607],[101200.0,2.63463581]],[[101250.0,0.00014819],[101260.0,0.2468491],[101270.0,0.61444267],[101280.0,1.32587283],[101290.0,0.25525136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156096832,[[101090.0,0.02619776],[101070.0,0.3622091],[101060.0,0.723887],[101050.0,0.44556439],[101040.0,0.3145377]],[[101100.0,1.1316771],[101110.0,0.61772929],[101120.0,0.2641568],[101140.0,1.03396593],[101150.0,0.6669721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156107746,[[101020.0,0.0002],[101010.0,0.66523566],[101000.0,0.43276428],[100990.0,0.2656958],[100980.0,0.05210267]],[[101030.0,0.55621559],[101040.0,0.67056939],[101050.0,0.0591],[101060.0,0.496705],[101070.0,0.4946204]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156148359,[[100990.0,0.00234819],[100980.0,0.3648185],[100970.0,0.4598187],[100960.0,1.88106507],[100950.0,0.38737669]],[[101000.0,0.63739687],[101010.0,0.613575],[101020.0,0.09031242],[101030.0,0.1794472],[101040.0,0.9539811]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156158976,[[101060.0,0.6187642],[101050.0,0.63789454],[101040.0,0.00014819],[101030.0,1.83786129],[101020.0,0.50462102]],[[101070.0,0.01014819],[101080.0,0.8030605],[101090.0,0.4198],[101100.0,0.4102506],[101110.0,0.09016423]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156203235,[[100950.0,0.1980827],[100940.0,0.5622726],[100930.0,0.47383968],[100920.0,0.01976904],[100910.0,1.28276059]],[[100960.0,0.99577839],[100970.0,0.4103138],[100980.0,0.0552],[100990.0,1.0499261],[101030.0,0.6459068]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156212937,[[100980.0,0.88965849],[100970.0,0.55898899],[100960.0,0.39116129],[100950.0,0.51516181],[100940.0,0.4964259]],[[100990.0,0.005],[101000.0,0.19813299],[101010.0,0.4646943],[101020.0,0.94136842],[101030.0,0.05937141]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156252272,[[100840.0,0.21307886],[100830.0,0.5591143],[100820.0,0.4143],[100810.0,0.05299083],[100800.0,0.93214626]],[[100850.0,1.07433023],[100860.0,0.50964989],[100870.0,0.09024274],[100880.0,0.0495551],[100890.0,1.07589767]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156265966,[[100830.0,0.90656868],[100820.0,0.77643307],[100810.0,0.12469327],[100800.0,0.9556229],[100790.0,1.02457407]],[[100840.0,0.002],[100850.0,0.51474217],[100860.0,0.15987969],[100870.0,0.4207],[100880.0,0.73744827]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156307990,[[100970.0,0.99925251],[100960.0,0.2746409],[100950.0,0.47096357],[100930.0,0.56129103],[100920.0,0.15342356]],[[100980.0,0.06071676],[100990.0,0.0606],[101000.0,0.94603579],[101010.0,0.64432187],[101020.0,0.600699]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156322590,[[101130.0,0.27905481],[101120.0,0.41038259],[101110.0,0.71827481],[101100.0,1.5],[101090.0,0.5241332]],[[101140.0,0.3628],[101150.0,0.3608],[101160.0,0.2471057],[101170.0,0.4986976],[101180.0,0.0098074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156363313,[[101170.0,0.1976566],[101160.0,0.89620849],[101150.0,0.5722],[101140.0,0.55422242],[101130.0,0.4942942]],[[101180.0,0.1102],[101190.0,0.4102048],[101200.0,0.4102041],[101210.0,0.92919385],[101220.0,0.12063387]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156374017,[[101140.0,0.1999163],[101130.0,0.25167739],[101120.0,0.417],[101110.0,0.52389209],[101100.0,0.8552557]],[[101150.0,0.50662206],[101160.0,1.17691598],[101170.0,0.255175],[101180.0,0.22458898],[101190.0,0.0494091]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156414938,[[101010.0,0.0513],[101000.0,0.31897274],[100990.0,0.5093038],[100980.0,1.52975436],[100970.0,0.8596323]],[[101020.0,1.03813661],[101030.0,0.73125142],[101040.0,0.151059],[101050.0,0.494758],[101060.0,0.79437919]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156429156,[[101040.0,0.1979125],[101030.0,0.7055224],[101020.0,0.38039302],[101010.0,0.4948827],[101000.0,1.94948]],[[101050.0,0.28837346],[101060.0,0.62976299],[101070.0,0.0524],[101080.0,1.0581375],[101090.0,0.21054152]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156466183,[[100960.0,0.26686809],[100950.0,0.24753429],[100940.0,0.69853959],[100930.0,0.5443925],[100920.0,2.3661235]],[[100970.0,0.6079501],[100980.0,0.34138032],[100990.0,0.69853959],[101000.0,0.19843251],[101010.0,0.69971436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156482397,[[101060.0,0.15304819],[101050.0,0.16917376],[101040.0,1.5494735],[101030.0,0.71872273],[101020.0,0.80996]],[[101070.0,0.6633541],[101080.0,0.93711592],[101090.0,0.16985507],[101110.0,0.78317248],[101140.0,0.30497136]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156518008,[[101280.0,0.19898289],[101270.0,0.65971756],[101260.0,0.3608],[101250.0,0.01974884],[101240.0,0.493776]],[[101290.0,1.05567144],[101300.0,0.4595077],[101310.0,0.08994359],[101320.0,0.10940544],[101330.0,0.61363138]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156558445,[[101230.0,0.247142],[101220.0,0.63122248],[101210.0,0.77628314],[101200.0,0.51430416],[101190.0,0.05017]],[[101240.0,0.48304739],[101250.0,0.80876703],[101270.0,1.04332118],[101290.0,0.29938048],[101360.0,4.25463985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156574353,[[101220.0,0.19890979],[101210.0,0.38168049],[101200.0,0.65596964],[101190.0,2.4062331],[101110.0,0.00062902]],[[101230.0,0.78016274],[101240.0,1.05235003],[101250.0,0.20971453],[101260.0,0.50365751],[101270.0,1.24124398]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156614167,[[101080.0,0.70874819],[101070.0,0.12195616],[101060.0,0.4613053],[101050.0,0.62568727],[101040.0,0.09001118]],[[101090.0,0.1978156],[101100.0,1.22826622],[101110.0,0.44176618],[101120.0,0.93093857],[101130.0,1.35383836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156624985,[[101100.0,0.1977955],[101090.0,1.18740592],[101080.0,0.62568727],[101070.0,0.0999],[101060.0,0.5460633]],[[101110.0,0.44161799],[101120.0,1.24415431],[101130.0,0.5492544],[101140.0,0.08992375],[101150.0,0.1203144]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156673210,[[101010.0,1.3107734],[101000.0,0.58287969],[100990.0,0.00987768],[100980.0,0.51529501],[100970.0,0.75887516]],[[101020.0,0.09034903],[101030.0,0.31711388],[101040.0,0.29722889],[101050.0,0.88086109],[101060.0,0.90126836]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156684312,[[101000.0,1.45646769],[100990.0,0.62672925],[100980.0,0.02323781],[100970.0,2.33894432],[100960.0,0.28624737]],[[101010.0,0.1979707],[101020.0,0.5385509],[101030.0,0.50973468],[101040.0,0.70310389],[101050.0,1.10229086]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156726952,[[100950.0,1.68303636],[100940.0,0.56329436],[100930.0,0.49546309],[100920.0,0.18983938],[100910.0,2.35020392]],[[100960.0,0.00014819],[100970.0,0.08994786],[100980.0,0.99207435],[100990.0,2.05615115],[101000.0,0.90226109]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156737958,[[100870.0,0.0448],[100860.0,1.2516152],[100850.0,0.4115431],[100840.0,0.79386213],[100830.0,0.0019333]],[[100880.0,0.56098704],[100890.0,1.2381055],[100900.0,0.91632076],[100910.0,0.4496],[100920.0,0.64419099]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156772673,[[101080.0,0.00225588],[101070.0,0.69128],[101060.0,0.56312344],[101050.0,0.48020499],[101030.0,0.42724076]],[[101090.0,1.42925116],[101100.0,0.5586077],[101110.0,1.036134],[101120.0,0.65353864],[101130.0,0.69338426]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156792080,[[101040.0,0.76646819],[101030.0,0.6559103],[101020.0,0.4597729],[101010.0,0.33815836],[101000.0,1.5494927]],[[101050.0,0.3302702],[101060.0,1.00730022],[101070.0,0.5317636],[101080.0,0.64340289],[101090.0,2.08670699]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156829502,[[100880.0,0.21672659],[100870.0,0.16876812],[100860.0,0.4069],[100850.0,0.75861247],[100840.0,0.56152497]],[[100890.0,0.72782046],[100900.0,0.89730275],[100910.0,0.15959184],[100920.0,0.72486421],[100930.0,0.20830109]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156844813,[[100820.0,0.0429],[100810.0,0.85082669],[100800.0,0.07946225],[100790.0,0.06931012],[100780.0,0.76825836]],[[100830.0,1.34112376],[100840.0,0.36681633],[100860.0,0.65724394],[100870.0,0.48694485],[100880.0,0.4955487]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156884442,[[100790.0,1.12932665],[100780.0,0.56897209],[100770.0,0.66953186],[100760.0,0.8568982],[100750.0,0.47657024]],[[100800.0,0.599677],[100810.0,0.59841789],[100820.0,0.42827243],[100830.0,0.12059184],[100840.0,0.797092]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156915463,[[100700.0,0.28032234],[100690.0,0.85587835],[100680.0,0.69895836],[100670.0,0.4104564],[100660.0,0.79832284]],[[100710.0,0.56231048],[100720.0,0.67888631],[100730.0,0.6474673],[100740.0,1.73377512],[100750.0,0.12597445]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156940480,[[100700.0,0.26836883],[100690.0,0.46058335],[100680.0,0.46701093],[100670.0,0.64169206],[100650.0,0.4976648]],[[100710.0,0.1985535],[100720.0,0.1489084],[100730.0,0.95327539],[100740.0,0.3618],[100750.0,0.72738178]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156977201,[[100460.0,1.3591179],[100450.0,0.61665657],[100440.0,0.0507693],[100430.0,0.4977336],[100420.0,0.61218117]],[[100470.0,8e-08],[100480.0,0.00014894],[100490.0,0.3608],[100500.0,0.5983717],[100510.0,0.1465801]]]
["bitfinex-derivatives","BTCF0:USTF0",1749156991119,[[100500.0,0.2929683],[100490.0,0.19912734],[100480.0,0.3608],[100470.0,1.88108714],[100460.0,1.4551958]],[[100510.0,0.75740462],[100520.0,0.65239024],[100540.0,0.96124852],[100560.0,0.63231136],[100580.0,0.58955256]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157033040,[[100680.0,0.1986133],[100670.0,0.148966],[100660.0,0.41080914],[100650.0,1.31121279],[100630.0,2.07574367]],[[100690.0,0.36094894],[100700.0,0.70132222],[100710.0,0.18968098],[100720.0,0.16842877],[100730.0,1.06986489]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157043936,[[100830.0,1.36592674],[100820.0,0.65753061],[100810.0,0.28656714],[100800.0,1.9959343],[100790.0,0.38180342]],[[100840.0,0.0513],[100850.0,0.2483793],[100860.0,0.89130632],[100870.0,0.0464],[100880.0,0.84132759]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157076455,[[100810.0,1.25938614],[100800.0,0.5095761],[100780.0,0.33831085],[100770.0,0.5439607],[100760.0,0.32378]],[[100820.0,0.31462598],[100830.0,0.62751878],[100840.0,0.18860054],[100850.0,1.1128767],[100860.0,1.51337818]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157096674,[[100720.0,0.0496295]],[[100770.0,0.77828224],[100780.0,0.81407191],[100790.0,0.62495829],[100800.0,1.36887874]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157135208,[[100540.0,0.67368194],[100530.0,1.2141086],[100520.0,0.0497335],[100510.0,0.0531345],[100500.0,0.88304906]],[[100550.0,0.1988752],[100560.0,0.5690358],[100570.0,0.50124051],[100580.0,1.73155983],[100590.0,0.49422671]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157148018,[[100510.0,0.2049546],[100500.0,0.9960015],[100490.0,0.4658468],[100480.0,0.4622529],[100470.0,0.02311474]],[[100520.0,0.33915339],[100530.0,0.55987704],[100540.0,0.43353825],[100550.0,0.33440138],[100560.0,1.31011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157186131,[[100520.0,2.3677865],[100510.0,1.2550625],[100500.0,0.34651085],[100490.0,0.55889602],[100480.0,1.28260031]],[[100530.0,0.02030045],[100540.0,0.2486317],[100550.0,0.90655025],[100560.0,0.60646455],[100570.0,0.82519164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157212662,[[100530.0,1.7374935],[100520.0,0.1989239],[100510.0,0.05620001],[100500.0,1.08982263],[100490.0,0.55877182]],[[100540.0,0.21074956],[100550.0,0.63031409],[100560.0,0.59136497],[100570.0,0.3608],[100580.0,0.72857685]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157238179,[[100700.0,0.69114894],[100690.0,0.21690875],[100680.0,0.2625596],[100670.0,0.61088],[100660.0,1.01460033]],[[100710.0,1.0534518],[100720.0,0.6123538],[100730.0,0.46191071],[100740.0,0.7464381],[100750.0,1.42426656]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157249577,[[100680.0,1.3640773],[100670.0,0.57766253],[100660.0,0.51759527],[100650.0,0.7466526],[100640.0,0.51528538]],[[100690.0,0.03724966],[100700.0,0.1123],[100710.0,1.15168113],[100720.0,0.63747834],[100730.0,0.15091586]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157288998,[[100540.0,1.30667562],[100530.0,0.59702068],[100520.0,0.13697207],[100510.0,0.0006643],[100500.0,1.227621]],[[100550.0,0.19987983],[100560.0,0.30891634],[100570.0,0.45101874],[100580.0,0.61788066],[100590.0,0.76136985]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157299511,[[100530.0,0.2875636],[100520.0,0.5967429],[100510.0,0.3608],[100500.0,0.52531479],[100490.0,1.1118654]],[[100540.0,0.54180789],[100550.0,0.64573852],[100560.0,1.01182472],[100570.0,0.8579128],[100580.0,1.55235769]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157349441,[[100740.0,1.41747488],[100730.0,0.57773097],[100720.0,0.08127207],[100710.0,2.60286337],[100700.0,0.50336541]],[[100750.0,0.2084793],[100760.0,0.1984715],[100780.0,0.87058],[100790.0,1.11110581],[100830.0,0.64633626]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157353156,[[100780.0,0.66726667],[100770.0,0.1984397],[100760.0,0.62599164],[100740.0,0.4665245],[100630.0,2.97857802]],[[100790.0,1.22209184],[100800.0,0.69794132],[100810.0,0.67556013],[100820.0,0.64636096],[100830.0,0.89816203]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157390170,[[100930.0,0.00014894],[100920.0,1.19822662],[100910.0,0.6084977],[100900.0,0.05096787],[100890.0,0.0590345]],[[100940.0,0.1981069],[100950.0,0.43971942],[100960.0,0.41046564],[100970.0,0.8559594],[100980.0,1.47370402]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157432999,[[100900.0,0.00578263],[100880.0,0.8369177],[100870.0,0.37875176],[100860.0,0.64439144],[100800.0,0.49375153]],[[100910.0,1.05579494],[100920.0,0.87313416],[100930.0,0.93144],[100940.0,1.64585779],[100950.0,0.4952371]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157444109,[[100930.0,1.58983562],[100920.0,1.55871408],[100910.0,1.95098894],[100900.0,0.60611769],[100890.0,0.12225009]],[[100990.0,0.81912544],[101000.0,0.9031617],[101010.0,0.42483465],[101020.0,0.70796388],[101040.0,1.18806097]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157485533,[[101030.0,1.24059824],[101020.0,0.5092585],[101010.0,0.45866892],[101000.0,0.57102581],[100970.0,0.54897166]],[[101040.0,0.35482905],[101050.0,1.46251492],[101060.0,0.57402192],[101070.0,0.98265433],[101080.0,0.51455809]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157508851,[[101100.0,1.7186108],[101090.0,0.16635776],[101080.0,0.44942382],[101070.0,0.52213529],[101060.0,1.74324]],[[101110.0,0.2573712],[101120.0,0.93558969],[101130.0,0.43069036],[101140.0,0.20215179],[101150.0,0.9432216]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157536065,[[100950.0,0.67483014],[100940.0,1.2381812],[100930.0,0.34066892],[100920.0,0.07970611],[100910.0,0.49634416]],[[100960.0,0.5004031],[100970.0,0.2081424],[100980.0,1.20052566],[100990.0,1.19397041],[101000.0,0.00854378]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157550984,[[100950.0,1.89769116],[100940.0,0.55967383],[100930.0,0.0611],[100920.0,1.51830611],[100910.0,0.79966769]],[[100960.0,0.00519776],[100980.0,0.28956662],[100990.0,0.9822411],[101000.0,0.96688721],[101010.0,0.08052671]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157593602,[[101070.0,0.361],[101060.0,0.73184374],[101050.0,0.06775667],[101040.0,0.1074697],[101030.0,2.09625173]],[[101080.0,0.69254868],[101090.0,0.5586034],[101100.0,1.22730759],[101110.0,0.89033514],[101120.0,0.94441033]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157605720,[[101110.0,0.75941641],[101100.0,0.64781296],[101090.0,1.5],[101080.0,0.51295871],[101070.0,0.0002]],[[101120.0,0.19854973],[101130.0,0.28943222],[101140.0,0.53250635],[101150.0,0.54691698],[101160.0,1.24759074]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157652052,[[101150.0,0.37865224],[101140.0,0.3608],[101130.0,0.4343689],[101120.0,0.09073308],[101110.0,0.05997]],[[101160.0,0.95238365],[101170.0,0.5090361],[101180.0,0.83425702],[101190.0,0.51358278],[101200.0,1.42637265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157656258,[[101110.0,0.6574072],[101100.0,0.48681141],[101090.0,0.1035475],[101080.0,0.31483471],[101040.0,0.66812333]],[[101120.0,0.1977316],[101130.0,0.60094613],[101140.0,0.55228369],[101150.0,0.58955193],[101160.0,2.14423662]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157697183,[[101120.0,0.7298316],[101110.0,1.56357563],[101100.0,0.4944237],[101090.0,0.06414207],[101080.0,0.79273849]],[[101130.0,0.02472],[101140.0,0.21798564],[101150.0,0.2623633],[101170.0,0.8477272],[101180.0,1.45679335]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157712288,[[101110.0,2.06012114],[101100.0,0.1977643],[101090.0,0.31116306],[101080.0,0.98449002],[101070.0,0.08967874]],[[101120.0,0.00519776],[101130.0,0.09393],[101140.0,0.40040913],[101150.0,0.29066728],[101160.0,0.8620312]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157750515,[[101020.0,1.2234873],[101010.0,0.52779497],[101000.0,0.6133869],[100990.0,0.0549],[100980.0,2.2278894]],[[101030.0,0.35486467],[101040.0,0.65001308],[101050.0,0.54645538],[101060.0,0.9006148],[101070.0,0.494605]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157766530,[[100960.0,1.02481676],[100950.0,0.5588642],[100940.0,0.2189385],[100930.0,0.1449407],[100920.0,0.56955529]],[[100970.0,0.61329483],[100980.0,0.64022242],[100990.0,0.79995928],[101000.0,0.61559296],[101010.0,1.00056529]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157803655,[[100890.0,1.6009663],[100880.0,0.91515974],[100860.0,2.35257022],[100850.0,0.17052365],[100840.0,1.45987715]],[[100900.0,0.0747167],[100910.0,0.37193007],[100920.0,0.32547874],[100930.0,0.78795081],[100940.0,0.7913527]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157818258,[[100990.0,0.1979864],[100980.0,0.0989953],[100970.0,0.0495021],[100960.0,1.87024314],[100950.0,0.42586535]],[[101000.0,0.46740566],[101010.0,0.85211557],[101020.0,1.35235755],[101030.0,0.9443728],[101040.0,0.96773265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157863586,[[101040.0,0.85351694],[101030.0,0.5276749],[101020.0,0.4678806],[101010.0,0.32093413],[101000.0,1.3368235]],[[101050.0,1.06364809],[101060.0,0.74364272],[101070.0,0.79631557],[101080.0,1.65221468],[101090.0,0.80413265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157905224,[[100910.0,1.5416713],[100900.0,0.00961993],[100890.0,0.77365482],[100880.0,2.2194986],[100870.0,0.49577647]],[[100920.0,0.36874771],[100930.0,1.06991291],[100940.0,0.53361423],[100950.0,0.43903285],[100960.0,0.84220657]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157919919,[[100840.0,0.247837],[100830.0,0.0996871],[100820.0,0.37938],[100810.0,0.50967055],[100800.0,0.46839127]],[[100850.0,0.1982802],[100860.0,0.0495618],[100880.0,1.40911593],[100890.0,1.13307046],[100900.0,0.13104446]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157937747,[[100850.0,0.12054894],[100840.0,0.346971],[100830.0,1.76635631],[100820.0,0.4992198],[100810.0,0.87019905]],[[100860.0,0.5590409],[100870.0,0.9363459],[100880.0,0.00014894],[100890.0,0.12102295],[100900.0,0.86967657]]]
["bitfinex-derivatives","BTCF0:USTF0",1749157974556,[[100700.0,0.65224],[100690.0,0.00014894],[100680.0,0.2623912],[100670.0,1.9515637],[100660.0,0.4735586]],[[100710.0,0.62288484],[100720.0,0.559331],[100730.0,0.38217404],[100740.0,1.28075935],[100750.0,0.72571816]]]
["bitfinex-derivatives","BTCF0:USTF0",1749158016500,[[100730.0,1.98694201],[100720.0,0.5593068],[100710.0,0.06594894],[100700.0,2.46509061],[100690.0,1.03985864]],[[100740.0,0.0473767],[100750.0,0.59611],[100760.0,0.6702612],[100770.0,0.46787831],[100780.0,0.0495996]]]
["bitfinex-derivatives","BTCF0:USTF0",1749158028110,[[100710.0,0.98756304],[100700.0,0.23397301],[100690.0,2.37810621],[100680.0,1.44393928],[100670.0,0.63599835]],[[100720.0,0.6860161],[100730.0,0.5354914],[100740.0,0.62970952],[100750.0,0.31951985],[100760.0,0.496109]]]
["bitfinex-derivatives","BTCF0:USTF0",1749158071525,[[100560.0,0.0022],[100550.0,0.24869604],[100540.0,0.55802138],[100530.0,0.87965948],[100470.0,0.62143429]],[[100570.0,0.73454738],[100580.0,0.99153717],[100590.0,0.00419776],[100600.0,0.51707885],[100610.0,0.95046679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749158085238,[[100550.0,1.00599413],[100540.0,2.67053425],[100530.0,1.27683826],[100520.0,0.39123947],[100510.0,0.9482767]],[[100560.0,0.09547],[100570.0,0.89673762],[100580.0,0.67881015],[100590.0,0.1961145],[100600.0,1.10771946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749158126977,[[100570.0,1.22250255],[100560.0,0.82581434],[100550.0,0.37029083],[100540.0,0.76003102],[100530.0,0.71858551]],[[100580.0,0.3628],[100590.0,0.83132324],[100600.0,0.14985374],[100610.0,0.7459511],[100620.0,1.18077247]]]
["bitfinex-derivatives","BTCF0:USTF0",1749158142876,[[100640.0,0.1986732],[100630.0,0.0496689],[100610.0,0.5595324],[100600.0,2.35684793],[100590.0,2.16968048]],[[100650.0,4e-08],[100670.0,0.12102295],[100680.0,0.3608],[100690.0,0.51328807],[100700.0,0.51284075]]]
["bitfinex-derivatives","BTCF0:USTF0",1749158187513,[[100790.0,1.24489965],[100780.0,0.46824744],[100770.0,2.33474024],[100760.0,0.77559125],[100740.0,0.57576108]],[[100800.0,0.5228781],[100810.0,0.65842796],[100820.0,0.46720055],[100830.0,0.26006972],[100840.0,1.07450938]]]
["bitfinex-derivatives","BTCF0:USTF0",1749158199035,[[100790.0,0.8179635],[100780.0,0.84611821],[100770.0,2.26483924],[100760.0,1.21466525],[100750.0,0.0182737]],[[100800.0,0.9144527],[100810.0,0.92091061],[100820.0,0.21051654],[100830.0,0.91319095],[100840.0,0.71859125]]]
["bitfinex-derivatives","BTCF0:USTF0",1749158241264,[[100830.0,0.21669968],[100820.0,0.14888604],[100810.0,0.76659165],[100800.0,2.12134],[100790.0,0.9629572]],[[100840.0,0.65492295],[100850.0,1.00761257],[100860.0,0.15221654],[100870.0,0.70479089],[100880.0,1.17676228]]]
["bitfinex-derivatives","BTCF0:USTF0",1749158259164,[[100870.0,0.00414894],[100860.0,0.38789527],[100850.0,0.1119641],[100840.0,1.0158776],[100830.0,0.82881745]],[[100880.0,1.37138873],[100890.0,0.37519104],[100900.0,0.35148315],[100910.0,0.5751238],[100920.0,2.3401519]]]
["bitfinex-derivatives","BTCF0:USTF0",1749158303190,[[100790.0,0.6806772],[100780.0,1.56989688],[100770.0,0.4962332],[100760.0,1.59876248],[100750.0,0.79320688]],[[100800.0,0.00014894],[100810.0,0.6673263],[100820.0,1.05543621],[100830.0,0.40939654],[100840.0,0.08110976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749158318093,[[100850.0,0.60736],[100840.0,0.35690142],[100830.0,0.43749238],[100820.0,1.59491632],[100810.0,0.5143201]],[[100860.0,1.16071984],[100870.0,0.1982288],[100880.0,0.3608],[100890.0,0.69671804],[100900.0,0.96069037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749158358217,[[100890.0,0.80854157],[100880.0,0.75978477],[100870.0,0.62761655],[100860.0,1.7565391],[100850.0,0.19228]],[[100900.0,0.41805503],[100910.0,0.95729918],[100920.0,1.20286844],[100930.0,0.00959599],[100940.0,0.70832815]]]
["bitfinex-derivatives","BTCF0:USTF0",1749158393543,[[100850.0,0.00120004],[100840.0,0.94439794],[100830.0,0.1197],[100820.0,0.50202663],[100810.0,1.46276227]],[[100860.0,2.14918161],[100870.0,0.6181322],[100880.0,0.89837052],[100890.0,0.70896643],[100900.0,0.4964467]]]
["bitfinex-derivatives","BTCF0:USTF0",1749158416157,[[100840.0,0.0012],[100830.0,0.05964894],[100820.0,0.4599572],[100810.0,1.08648005],[100800.0,0.47693319]],[[100850.0,1.10677189],[100860.0,0.76177731],[100870.0,0.23627159],[100880.0,1.16443528],[100890.0,0.6044995]]]
["bitfinex-derivatives","BTCF0:USTF0",1749158465283,[[100910.0,1.16685171],[100900.0,0.96266528],[100890.0,0.0919],[100880.0,0.94750715],[100860.0,2.4633671]],[[100920.0,0.35605862],[100930.0,0.6160179],[100940.0,0.71895965],[100950.0,0.31782],[100960.0,1.50525294]]]
["bitfinex-derivatives","BTCF0:USTF0",1749158484399,[[100910.0,1.9652744],[100900.0,2.60642295],[100890.0,0.18368],[100880.0,0.76335135],[100870.0,0.61867086]],[[100920.0,0.07393542],[100940.0,0.34716061],[100950.0,0.5701552],[100960.0,0.5458335],[100970.0,0.70863084]]]
["bitfinex-derivatives","BTCF0:USTF0",1749158530237,[[100850.0,0.7840995],[100840.0,0.1982725],[100830.0,0.78239541],[100820.0,1.17430094],[100810.0,0.9453809]],[[100860.0,0.78581238],[100870.0,1.12433834],[100880.0,0.1923235],[100890.0,0.65766109],[100900.0,0.71048823]]]
["bitfinex-derivatives","BTCF0:USTF0",1749158545946,[[100910.0,1.12842975],[100900.0,1.29703617],[100890.0,0.9452053],[100880.0,1.76701719],[100870.0,0.1982202]],[[100920.0,0.08241],[100940.0,0.92374132],[100950.0,0.68516825],[100960.0,0.36290848],[100970.0,1.17590934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749158582175,[[101000.0,0.2588655],[100990.0,0.71085632],[100980.0,0.69775075],[100970.0,0.4950433],[100960.0,0.496108]],[[101010.0,0.23934119],[101020.0,0.76956396],[101030.0,0.82068425],[101050.0,0.89862922],[101100.0,1.09488319]]]
["bitfinex-derivatives","BTCF0:USTF0",1749158609993,[[101030.0,0.78538364],[101020.0,0.6213194],[101010.0,0.5997],[101000.0,0.86836837],[100990.0,2.52395015]],[[101040.0,0.82294826],[101050.0,0.78044319],[101060.0,0.36094894],[101070.0,0.89449729],[101080.0,1.34080787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749158665231,[[101100.0,0.57117588],[101090.0,0.24738204],[101080.0,0.16115718],[101070.0,0.82567874],[101060.0,0.94630849]],[[101110.0,1.07984351],[101120.0,0.7313071],[101130.0,0.52571971],[101140.0,1.0649649],[101150.0,0.4942226]]]
["bitfinex-derivatives","BTCF0:USTF0",1749158677838,[[101100.0,1.57673587],[101090.0,0.73137574],[101080.0,0.26576587],[101070.0,0.4945487],[101060.0,1.08001112]],[[101110.0,0.14102697],[101120.0,0.12284245],[101130.0,0.51460837],[101140.0,0.9566515],[101150.0,0.38793172]]]
["bitfinex-derivatives","BTCF0:USTF0",1749158726074,[[101120.0,0.1977309],[101110.0,0.0494333],[101100.0,0.0494411],[101090.0,0.1977896],[101080.0,1.92728615]],[[101130.0,0.4970853]]]
["bitfinex-derivatives","BTCF0:USTF0",1749158762098,[[101120.0,1.02188263],[101110.0,0.78436703],[101100.0,0.52828],[101090.0,0.049446],[101080.0,0.75973275]],[[101130.0,0.3327802],[101140.0,0.68092115],[101150.0,0.63060117],[101160.0,0.21370081],[101170.0,1.18079877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749158789025,[[101100.0,1.24846257],[101090.0,0.87825889],[101080.0,0.00025588],[101070.0,0.6606294],[101060.0,0.57572869]],[[101110.0,0.29399351],[101120.0,0.82813445],[101130.0,0.7289634],[101140.0,0.67142079],[101150.0,0.9884244]]]
["bitfinex-derivatives","BTCF0:USTF0",1749158805335,[[101100.0,0.00045588],[101090.0,1.01190234],[101080.0,0.3608],[101070.0,0.89656715],[101060.0,0.08111079]],[[101110.0,1.35174148],[101120.0,1.11697014],[101130.0,0.31178292],[101140.0,1.74747991],[101150.0,0.4942122]]]
["bitfinex-derivatives","BTCF0:USTF0",1749158853756,[[100980.0,0.66444],[100970.0,0.77144399],[100960.0,0.3608],[100950.0,0.47817746],[100940.0,0.4951616]],[[100990.0,0.82445686],[101000.0,0.73610117],[101010.0,0.37022011],[101020.0,1.26532657],[101030.0,0.82100859]]]
["bitfinex-derivatives","BTCF0:USTF0",1749158867760,[[101130.0,1.19489946],[101120.0,0.90329308],[101110.0,0.00014894],[101100.0,1.66268],[101090.0,0.4944465]],[[101140.0,0.25825604],[101150.0,0.2015606],[101160.0,0.83848516],[101170.0,0.8809221],[101180.0,1.16862007]]]
["bitfinex-derivatives","BTCF0:USTF0",1749158944938,[[101100.0,0.8191179],[101090.0,1.28723348],[101080.0,0.01804468],[101070.0,2.29852196],[101060.0,0.69669467]],[[101110.0,0.08553271],[101120.0,0.13849404],[101130.0,0.96635542],[101140.0,0.45007751],[101150.0,0.51508143]]]
["bitfinex-derivatives","BTCF0:USTF0",1749158986060,[[101060.0,0.97633863],[101050.0,0.60329376],[101040.0,0.44120647],[101030.0,1.226307],[101020.0,0.07764673]],[[101070.0,0.70346615],[101080.0,0.39792141],[101090.0,0.56107181],[101100.0,2.01316979],[101110.0,0.52218776]]]
["bitfinex-derivatives","BTCF0:USTF0",1749159005977,[[101060.0,0.54064],[101050.0,0.84528084],[101040.0,0.38483714],[101030.0,0.34156741],[101020.0,0.72692883]],[[101070.0,1.64110293],[101080.0,0.93137352],[101090.0,1.14091169],[101100.0,1.04474676],[101110.0,0.84866178]]]
["bitfinex-derivatives","BTCF0:USTF0",1749159067407,[[101010.0,0.652046],[101000.0,1.21716751],[100990.0,0.5480798],[100980.0,2.38937451],[100970.0,0.4950419]],[[101020.0,0.15848597],[101030.0,0.78447812],[101040.0,0.94084741],[101050.0,0.62658998],[101060.0,1.74675955]]]
["bitfinex-derivatives","BTCF0:USTF0",1749159081429,[[101050.0,0.93812376],[101040.0,1.50608113],[101020.0,0.75593601],[101010.0,1.504],[101000.0,2.2646307]],[[101060.0,0.36649845],[101070.0,0.4340518],[101080.0,0.95920423],[101090.0,0.74474289],[101100.0,0.99983291]]]
["bitfinex-derivatives","BTCF0:USTF0",1749159128469,[[101240.0,0.1974963],[101230.0,0.5089295],[101220.0,0.26590669],[101210.0,0.4938416],[101190.0,1.32363588]],[[101250.0,0.0928],[101260.0,0.00969946],[101270.0,0.19484],[101280.0,0.48967366],[101290.0,0.098704]]]
["bitfinex-derivatives","BTCF0:USTF0",1749159152182,[[101400.0,0.92698815],[101390.0,0.6565933],[101370.0,0.0493109],[101360.0,0.55881979],[101350.0,1.9931708]],[[101410.0,0.1971665],[101420.0,0.89313668],[101430.0,0.36094815],[101440.0,1.50261524],[101450.0,0.00969946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749159180308,[[101370.0,0.7705609],[101360.0,0.47958669],[101350.0,0.4101165],[101340.0,0.2185358],[101330.0,0.61560468]],[[101380.0,0.2465389],[101390.0,0.0986091],[101410.0,0.9868072],[101420.0,1.38227273],[101430.0,1.32593644]]]
["bitfinex-derivatives","BTCF0:USTF0",1749159194715,[[101310.0,0.35],[101300.0,0.7610171],[101290.0,0.62979962],[101280.0,0.4088],[101270.0,0.55472768]],[[101320.0,1.11042657],[101330.0,0.6793582],[101340.0,0.44764],[101350.0,1.14796644],[101360.0,1.03190768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749159239352,[[101500.0,1.14341682],[101490.0,0.1970056],[101480.0,2.23462081],[101470.0,0.64688325],[101460.0,0.06270673]],[[101510.0,0.4984224],[101520.0,1.11063671],[101530.0,0.82882215],[101540.0,0.61416522],[101550.0,0.68574342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749159253460,[[101460.0,0.1970695],[101450.0,0.1773972],[101440.0,1.69409407],[101430.0,0.56116815],[101420.0,0.59070209]],[[101470.0,0.33170629],[101480.0,0.73598835],[101490.0,1.22291065],[101500.0,0.30510265],[101510.0,1.19896636]]]
["bitfinex-derivatives","BTCF0:USTF0",1749159279180,[[101470.0,1.27235655],[101460.0,0.5085979],[101450.0,0.0501],[101440.0,0.91810248],[101420.0,0.72244609]],[[101480.0,0.75268094],[101490.0,0.54276677],[101500.0,0.17776979],[101510.0,1.0743793],[101520.0,1.78858858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749159314393,[[101410.0,0.0492848],[101390.0,0.4930135],[101380.0,1.79201387],[101370.0,1.01556745],[101360.0,0.86116613]],[[101440.0,0.66067546],[101450.0,0.62420987],[101460.0,0.07789002],[101470.0,0.4926436],[101480.0,0.43204591]]]
["bitfinex-derivatives","BTCF0:USTF0",1749159360029,[[101480.0,1.5080513],[101470.0,0.7062781],[101460.0,2.01275892],[101450.0,0.1171425],[101440.0,1.26875876]],[[101490.0,0.42580415],[101500.0,0.108],[101510.0,0.48943083],[101520.0,0.66159454],[101530.0,0.83392648]]]
["bitfinex-derivatives","BTCF0:USTF0",1749159372825,[[101480.0,0.8667313],[101470.0,0.7062781],[101460.0,0.62285892],[101450.0,1.6171425],[101440.0,1.39116123]],[[101490.0,0.4810455],[101500.0,0.52040163],[101510.0,0.96284591],[101520.0,0.97496181],[101530.0,0.22634147]]]
["bitfinex-derivatives","BTCF0:USTF0",1749159429074,[[101480.0,1.87774856],[101470.0,0.19718645],[101460.0,2.08505528],[101450.0,0.11100577],[101440.0,0.5991219]],[[101490.0,0.01425057],[101500.0,0.41278765],[101510.0,0.4156095],[101520.0,0.77388697],[101530.0,1.33512]]]
["bitfinex-derivatives","BTCF0:USTF0",1749159451294,[[101570.0,0.0984199],[101560.0,0.79560332],[101550.0,1.52074674],[101540.0,0.5468786],[101530.0,0.02022279]],[[101590.0,0.0917421],[101600.0,0.80037921],[101610.0,0.34847034],[101620.0,0.8569898],[101630.0,0.58480102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749159489917,[[101670.0,0.1966615],[101660.0,0.5574734],[101650.0,0.3608],[101640.0,0.5917989],[101630.0,0.0533]],[[101680.0,0.0533],[101690.0,0.71307254],[101700.0,0.7284562],[101710.0,0.93502988],[101730.0,0.89626669]]]
["bitfinex-derivatives","BTCF0:USTF0",1749159535153,[[101670.0,1.63331192],[101660.0,0.54474932],[101650.0,0.14444],[101640.0,2.27526456],[101630.0,0.9385491]],[[101680.0,0.1966421],[101690.0,0.37438193],[101700.0,1.14983174],[101710.0,0.81325286],[101720.0,0.80580156]]]
["bitfinex-derivatives","BTCF0:USTF0",1749159550863,[[101630.0,1.68742301],[101620.0,0.49089172],[101600.0,2.4197786],[101590.0,0.0003645],[101580.0,0.51260377]],[[101640.0,0.20091696],[101650.0,0.26721036],[101660.0,0.91607077],[101670.0,1.0000974],[101680.0,1.43064172]]]
["bitfinex-derivatives","BTCF0:USTF0",1749159594490,[[101490.0,1.387765],[101480.0,0.87883024],[101470.0,0.14444],[101460.0,2.07077411],[101450.0,0.030729]],[[101500.0,0.00419776],[101510.0,0.11677798],[101520.0,0.57276755],[101530.0,0.4148],[101540.0,0.21006508]]]
["bitfinex-derivatives","BTCF0:USTF0",1749159609298,[[101590.0,0.308215],[101580.0,0.79639798],[101570.0,0.69443592],[101560.0,0.87254873],[101550.0,0.6363876]],[[101600.0,0.60642453],[101610.0,0.58954307],[101620.0,1.06539888],[101630.0,0.25335652],[101640.0,1.16769388]]]
["bitfinex-derivatives","BTCF0:USTF0",1749159653234,[[101560.0,1.72702105],[101550.0,0.50566815],[101540.0,1.62381968],[101530.0,0.68077162],[101520.0,0.88672726]],[[101570.0,0.12058786],[101580.0,0.45202501],[101590.0,0.29373677],[101600.0,0.97119461],[101610.0,1.33225754]]]
["bitfinex-derivatives","BTCF0:USTF0",1749159673533,[[101580.0,0.7189544],[101570.0,0.21178895],[101560.0,0.75849515],[101550.0,1.05178335],[101540.0,0.01989178]],[[101590.0,1.13192461],[101600.0,1.1533026],[101610.0,0.17143494],[101620.0,1.66092967],[101630.0,1.01659618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749159717669,[[101610.0,1.01566404],[101600.0,1.07923865],[101590.0,0.71619171],[101580.0,0.04119608],[101570.0,0.9388133]],[[101620.0,0.00014815],[101630.0,0.3608],[101640.0,0.89200619],[101650.0,0.6618509],[101660.0,0.73501674]]]
["bitfinex-derivatives","BTCF0:USTF0",1749159729379,[[101670.0,0.255746],[101660.0,0.81282689],[101650.0,0.43042086],[101640.0,2.04228],[101630.0,0.4917944]],[[101680.0,0.1187],[101690.0,0.6661715],[101700.0,0.74335201],[101710.0,0.31864091],[101720.0,0.27598051]]]
["bitfinex-derivatives","BTCF0:USTF0",1749159780914,[[101630.0,0.88041436],[101620.0,0.82035133],[101610.0,0.52049797],[101600.0,1.09793563],[101590.0,0.61125423]],[[101640.0,0.29087731],[101650.0,0.9784508],[101660.0,0.49520679],[101670.0,0.46031303],[101680.0,1.98094344]]]
["bitfinex-derivatives","BTCF0:USTF0",1749159797236,[[101630.0,0.81970405],[101620.0,0.53433729],[101610.0,0.46087976],[101600.0,1.36361337],[101590.0,1.08748213]],[[101640.0,1.0247169],[101650.0,0.6786412],[101660.0,0.43448208],[101670.0,0.75596441],[101680.0,1.36667461]]]
["bitfinex-derivatives","BTCF0:USTF0",1749159843753,[[101620.0,1.04924074],[101610.0,0.6156561],[101600.0,0.59739465],[101590.0,2.45850008],[101580.0,0.28545902]],[[101630.0,0.6763234],[101640.0,1.05941697],[101650.0,0.28244308],[101660.0,0.64527777],[101670.0,1.31701456]]]
["bitfinex-derivatives","BTCF0:USTF0",1749159864979,[[101620.0,1.10246074],[101610.0,0.5575561],[101600.0,0.6965843],[101590.0,2.1014474],[101580.0,0.68662758]],[[101630.0,0.09219404],[101640.0,1.63094723],[101650.0,0.79874693],[101660.0,0.20275207],[101670.0,1.52631072]]]
["bitfinex-derivatives","BTCF0:USTF0",1749159907214,[[101680.0,0.72925485],[101670.0,0.1966411],[101660.0,0.44806569],[101650.0,0.52870452],[101640.0,1.11503006]],[[101690.0,0.76122842],[101700.0,0.87818616],[101710.0,0.28573889],[101720.0,1.43573643],[101730.0,1.20335956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749159928528,[[101680.0,0.72905495],[101670.0,0.3689456],[101660.0,0.25554081],[101650.0,0.38098452],[101640.0,1.28522289]],[[101690.0,1.67682989],[101700.0,0.76928477],[101710.0,1.00519497],[101720.0,0.70640526],[101730.0,0.73127695]]]
["bitfinex-derivatives","BTCF0:USTF0",1749159973454,[[101480.0,0.1970033],[101470.0,0.0492541],[101450.0,1.63513189],[101440.0,1.62243539],[101430.0,0.492739]],[[101490.0,0.3608],[101500.0,0.3608],[101510.0,0.09118122],[101520.0,0.27918493],[101530.0,0.67908138]]]
["bitfinex-derivatives","BTCF0:USTF0",1749159988761,[[101480.0,0.99962442],[101470.0,0.58588058],[101460.0,0.93368489],[101450.0,0.0492629],[101440.0,2.00606767]],[[101490.0,0.60795951],[101500.0,0.6667783],[101510.0,0.09132937],[101520.0,1.01081899],[101530.0,0.70737123]]]
["bitfinex-derivatives","BTCF0:USTF0",1749160037007,[[101490.0,1.24085395],[101480.0,1.05661258],[101470.0,0.4925492],[101460.0,1.59103145],[101450.0,0.4926352]],[[101500.0,0.13592637],[101510.0,0.31982935],[101520.0,0.6167054],[101530.0,1.06040546],[101540.0,0.88374098]]]
["bitfinex-derivatives","BTCF0:USTF0",1749160082229,[[101410.0,0.467144],[101400.0,0.7508815],[101390.0,0.1105],[101380.0,0.67962978],[101370.0,1.4647284]],[[101420.0,1.18700638],[101430.0,0.3608],[101440.0,0.5382967],[101450.0,1.42273929],[101460.0,0.44824]]]
["bitfinex-derivatives","BTCF0:USTF0",1749160095656,[[101260.0,0.91734307],[101250.0,0.1480882],[101240.0,0.85155978],[101230.0,0.36210207],[101220.0,0.59995941]],[[101270.0,0.36336622],[101280.0,0.09885055],[101290.0,0.67567588],[101300.0,0.24728363],[101310.0,1.0590289]]]
["bitfinex-derivatives","BTCF0:USTF0",1749160133974,[[101290.0,0.8675848],[101280.0,0.19815994],[101270.0,0.00051547],[101260.0,1.33892528],[101250.0,0.37527321]],[[101300.0,1.55357351],[101310.0,0.7243986],[101320.0,1.17485766],[101330.0,0.97990586],[101340.0,0.448]]]
["bitfinex-derivatives","BTCF0:USTF0",1749160151687,[[101310.0,1.13208848],[101300.0,0.71378827],[101290.0,1.93915539],[101280.0,1.30772533],[101270.0,0.44896]],[[101320.0,0.00014815],[101330.0,0.60239413],[101340.0,0.8258781],[101350.0,0.35842642],[101360.0,0.2770202]]]
["bitfinex-derivatives","BTCF0:USTF0",1749160198831,[[101370.0,0.9138266],[101360.0,0.5580351],[101350.0,0.86641228],[101340.0,0.493194],[101330.0,1.9932497]],[[101380.0,0.45714755],[101390.0,0.77271816],[101400.0,1.29852215],[101410.0,0.66957168],[101420.0,0.70300609]]]
["bitfinex-derivatives","BTCF0:USTF0",1749160210430,[[101330.0,0.66542986],[101320.0,1.33624463],[101310.0,1.18037386],[101300.0,1.50051547],[101290.0,0.50762374]],[[101340.0,0.40106303],[101350.0,1.0126544],[101360.0,0.23728193],[101370.0,0.20226889],[101380.0,0.21854497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749160264877,[[101300.0,1.08552815],[101290.0,0.54557428],[101280.0,1.09597616],[101270.0,2.8020598],[101250.0,0.85716544]],[[101310.0,0.51662439],[101320.0,1.07108016],[101330.0,0.16347374],[101340.0,0.4540009],[101350.0,1.1831378]]]
["bitfinex-derivatives","BTCF0:USTF0",1749160280083,[[101300.0,1.78860506],[101290.0,0.65048208],[101280.0,0.827008],[101270.0,1.06311778],[101250.0,0.88762994]],[[101310.0,0.03810787],[101320.0,0.09259819],[101330.0,0.74670695],[101340.0,0.77465336],[101350.0,0.35491622]]]
["bitfinex-derivatives","BTCF0:USTF0",1749160321026,[[101380.0,1.61756436],[101370.0,0.7071071],[101360.0,1.99323605],[101350.0,0.44768],[101340.0,0.8276926]],[[101390.0,0.03741532],[101400.0,0.4233],[101410.0,1.08482339],[101420.0,0.12730241],[101430.0,0.52470462]]]
["bitfinex-derivatives","BTCF0:USTF0",1749160345641,[[101330.0,0.9889798],[101320.0,0.0986551],[101310.0,1.19928496],[101300.0,2.3545224],[101290.0,0.09210184]],[[101340.0,0.75721894],[101350.0,0.92259326],[101360.0,0.6216],[101370.0,1.03789448],[101380.0,0.21414721]]]
["bitfinex-derivatives","BTCF0:USTF0",1749160403583,[[101320.0,0.79232655],[101310.0,0.42078489],[101300.0,0.147],[101290.0,1.54366686],[101280.0,0.6943168]],[[101330.0,1.38685034],[101340.0,0.8670038],[101350.0,1.81867097],[101360.0,0.21414721],[101370.0,0.73475416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749160417602,[[101320.0,0.72816815],[101310.0,0.35181602],[101290.0,0.79882616],[101280.0,1.09595896],[101270.0,0.66433286]],[[101330.0,2.03985034],[101340.0,0.87120156],[101350.0,1.17439097],[101360.0,0.21414721],[101370.0,0.73475416]]]
["bitfinex-derivatives","BTCF0:USTF0",1749160484047,[[101360.0,0.6930407],[101350.0,1.3888941],[101340.0,0.38585755],[101330.0,2.16383529],[101320.0,0.61511218]],[[101370.0,0.67615437],[101380.0,0.9918867],[101390.0,0.7516372],[101400.0,0.52384752],[101410.0,1.16214269]]]
["bitfinex-derivatives","BTCF0:USTF0",1749160520168,[[101550.0,1.1100743],[101540.0,0.59303849],[101530.0,0.13074815],[101520.0,2.00148868],[101510.0,0.53732451]],[[101560.0,0.93347126],[101570.0,0.5084375],[101580.0,0.4100041],[101590.0,0.0684],[101600.0,1.47536805]]]
["bitfinex-derivatives","BTCF0:USTF0",1749160547095,[[101580.0,0.53716],[101570.0,0.71293966],[101560.0,0.63562259],[101550.0,0.67811328],[101540.0,0.4922202]],[[101590.0,1.01376397],[101600.0,1.06448075],[101610.0,0.48363835],[101620.0,1.0250274],[101630.0,0.16121014]]]
["bitfinex-derivatives","BTCF0:USTF0",1749160566706,[[101570.0,1.32077174],[101560.0,0.626193],[101550.0,0.51574198],[101540.0,0.58332251],[101530.0,2.56027894]],[[101580.0,0.69655824],[101590.0,1.07611582],[101600.0,0.66602763],[101610.0,0.9889118],[101620.0,0.73555547]]]
["bitfinex-derivatives","BTCF0:USTF0",1749160627054,[[101570.0,0.06694998],[101560.0,0.41060688],[101550.0,0.5084526],[101540.0,0.61036597],[101530.0,0.40049731]],[[101580.0,1.70654511],[101590.0,0.68540926],[101600.0,0.65054668],[101610.0,1.9928184],[101620.0,0.9837742]]]
["bitfinex-derivatives","BTCF0:USTF0",1749160702807,[[101580.0,1.79779791],[101570.0,0.80511357],[101560.0,0.90107613],[101550.0,2.13630569],[101540.0,0.87330891]],[[101590.0,0.06650026],[101600.0,0.58918362],[101610.0,0.58478506],[101620.0,1.13560289],[101630.0,0.51434668]]]
["bitfinex-derivatives","BTCF0:USTF0",1749160738240,[[101670.0,1.60719511],[101660.0,0.65509437],[101640.0,2.8002991],[101630.0,0.57229045],[101610.0,0.85469952]],[[101680.0,0.1507],[101690.0,0.4197665],[101700.0,0.7372078],[101710.0,0.51736868],[101720.0,1.11955438]]]
["bitfinex-derivatives","BTCF0:USTF0",1749160775863,[[101650.0,0.00034815],[101640.0,0.66253345],[101630.0,0.68186073],[101620.0,0.74083193],[101610.0,0.4271939]],[[101660.0,1.28682257],[101670.0,0.99410513],[101680.0,0.72838583],[101690.0,0.4915192],[101700.0,1.38862707]]]
["bitfinex-derivatives","BTCF0:USTF0",1749160795973,[[101610.0,0.15204406],[101600.0,0.70528645],[101590.0,0.6459995],[101580.0,0.48801511],[101570.0,0.58326292]],[[101620.0,0.53208878],[101630.0,0.75567407],[101640.0,1.52866448],[101650.0,0.72043547],[101660.0,0.4464]]]
["bitfinex-derivatives","BTCF0:USTF0",1749160839813,[[101430.0,0.67076149],[101420.0,0.49799426],[101410.0,0.38081754],[101400.0,0.4550793],[101390.0,2.54517262]],[[101440.0,0.95899549],[101450.0,0.8786693],[101460.0,0.07494815],[101470.0,1.07858965],[101480.0,0.83310061]]]
["bitfinex-derivatives","BTCF0:USTF0",1749160858214,[[101400.0,0.58816895],[101390.0,0.92865704],[101380.0,0.4057917],[101370.0,0.44257337],[101360.0,1.09567711]],[[101410.0,1.01600614],[101420.0,0.67471599],[101430.0,0.31680159],[101440.0,1.06279412],[101450.0,0.72507178]]]
["bitfinex-derivatives","BTCF0:USTF0",1749160888654,[[101320.0,0.07677842],[101310.0,1.2590187],[101300.0,0.53787867],[101290.0,0.33430109],[101280.0,0.13607657]],[[101330.0,1.11167353],[101340.0,0.74745732],[101350.0,0.97079006],[101360.0,0.88708234],[101370.0,0.72647768]]]
["bitfinex-derivatives","BTCF0:USTF0",1749160931686,[[101340.0,0.7012403],[101330.0,0.7733884],[101320.0,0.6094205],[101310.0,0.57351672],[101300.0,0.79601428]],[[101350.0,1.28300629],[101360.0,0.81598576],[101370.0,0.7527004],[101380.0,1.17365545],[101390.0,0.4930026]]]
["bitfinex-derivatives","BTCF0:USTF0",1749160986622,[[101270.0,0.7003386],[101260.0,0.37385344],[101250.0,0.33374109],[101240.0,0.4101669],[101230.0,0.9869581]],[[101280.0,0.90727438],[101290.0,0.93651158],[101300.0,0.62482637],[101310.0,1.01964],[101320.0,0.4172948]]]
["bitfinex-derivatives","BTCF0:USTF0",1749161001134,[[101270.0,0.8483786],[101260.0,0.9774321],[101250.0,0.49276],[101240.0,0.75781499],[101230.0,0.31672545]],[[101280.0,0.55973408],[101290.0,0.67900175],[101300.0,1.10560109],[101310.0,0.66787816],[101320.0,1.38232436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749161052572,[[101220.0,0.74118707],[101210.0,0.34457395],[101200.0,0.60400702],[101190.0,1.0454047],[101180.0,1.11182994]],[[101230.0,0.9422551],[101240.0,0.83267617],[101250.0,0.21569368],[101260.0,1.32145564],[101270.0,0.497]]]
["bitfinex-derivatives","BTCF0:USTF0",1749161068180,[[101190.0,0.3244738],[101180.0,1.1118065],[101170.0,0.83423696],[101150.0,1.04287066],[101140.0,0.5862333]],[[101200.0,0.65729635],[101210.0,0.86552315],[101220.0,0.32347236],[101230.0,0.61367],[101240.0,0.82642858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749161100499,[[101170.0,0.7296124],[101160.0,0.99971116],[101150.0,0.38058447],[101140.0,0.6435587],[101130.0,0.64715252]],[[101180.0,0.36294815],[101190.0,0.55275326],[101200.0,0.31170625],[101210.0,0.5463856],[101220.0,1.15702342]]]
["bitfinex-derivatives","BTCF0:USTF0",1749161131114,[[101280.0,0.98594662],[101270.0,0.73158227],[101260.0,0.38078789],[101250.0,0.49376755],[101240.0,1.1968406]],[[101290.0,0.59492466],[101300.0,0.77911226],[101310.0,0.1708594],[101320.0,0.12334639],[101330.0,1.58829881]]]
["bitfinex-derivatives","BTCF0:USTF0",1749161181171,[[101370.0,0.2599241],[101360.0,0.21492096],[101350.0,0.45636992],[101340.0,0.92353304],[101330.0,0.04566512]],[[101380.0,0.5590046],[101390.0,0.995818],[101400.0,0.2303244],[101410.0,0.9406423],[101420.0,0.21460815]]]
["bitfinex-derivatives","BTCF0:USTF0",1749161195080,[[101350.0,0.8331229],[101340.0,0.72907865],[101330.0,0.3648],[101320.0,0.68010243],[101310.0,1.74517983]],[[101360.0,0.69935442],[101370.0,0.78499313],[101380.0,0.42870696],[101390.0,1.11327362],[101400.0,0.87840755]]]
["bitfinex-derivatives","BTCF0:USTF0",1749161250220,[[101350.0,0.50874815],[101340.0,0.2666219],[101330.0,0.2841468],[101320.0,0.74637767],[101310.0,0.86964033]],[[101360.0,1.17830599],[101370.0,0.6196373],[101380.0,0.67860131],[101390.0,1.21548539],[101400.0,1.1124618]]]
["bitfinex-derivatives","BTCF0:USTF0",1749161276842,[[101380.0,1.5289528],[101370.0,0.55168768],[101360.0,0.245808],[101350.0,2.0131476],[101340.0,0.04610548]],[[101390.0,0.1971877],[101400.0,0.65023235],[101410.0,0.91128396],[101420.0,0.21620971],[101430.0,1.5267607]]]
["bitfinex-derivatives","BTCF0:USTF0",1749161320682,[[101320.0,1.16824812],[101310.0,0.42414815],[101300.0,0.50910105],[101290.0,0.6279104],[101280.0,1.18858948]],[[101330.0,0.68740586],[101340.0,0.28259755],[101350.0,0.82181572],[101360.0,0.2029751],[101370.0,0.87656165]]]
["bitfinex-derivatives","BTCF0:USTF0",1749161368105,[[101190.0,0.9001163],[101180.0,0.73747609],[101170.0,0.44839709],[101160.0,0.6690296],[101150.0,0.75421691]],[[101200.0,0.71704765],[101210.0,0.45972295],[101220.0,0.30954164],[101230.0,0.18946002],[101240.0,1.81088643]]]
["bitfinex-derivatives","BTCF0:USTF0",1749161382318,[[101190.0,0.84736471],[101180.0,0.43389445],[101170.0,0.93822603],[101160.0,2.03974164],[101150.0,0.50847527]],[[101200.0,0.78557101],[101210.0,0.90270322],[101230.0,0.96061963],[101240.0,1.0279456],[101270.0,1.54882823]]]
["bitfinex-derivatives","BTCF0:USTF0",1749161435261,[[101330.0,0.28486123],[101320.0,1.11134315],[101310.0,0.66084164],[101300.0,0.6542663],[101290.0,0.0645]],[[101340.0,0.5496],[101350.0,0.53974164],[101360.0,0.0986276],[101370.0,0.05795986],[101380.0,0.74377243]]]
["bitfinex-derivatives","BTCF0:USTF0",1749161454077,[[101330.0,0.81555561],[101320.0,0.72508236],[101310.0,1.09292],[101300.0,1.9933863],[101290.0,0.0612]],[[101340.0,0.54142505],[101350.0,0.87341998],[101360.0,0.52156],[101370.0,0.70870822],[101380.0,1.4905888]]]
["bitfinex-derivatives","BTCF0:USTF0",1749161498305,[[101240.0,1.57342622],[101230.0,0.86214477],[101220.0,0.68147965],[101200.0,2.2920474],[101190.0,1.06448706]],[[101250.0,0.03985753],[101270.0,0.27767878],[101280.0,0.2961193],[101290.0,1.25582642],[101300.0,1.07311542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749161520025,[[101240.0,0.52216],[101230.0,0.78851507],[101220.0,0.69513075],[101210.0,0.2530818],[101200.0,0.4941474]],[[101250.0,0.8891421],[101260.0,1.02075574],[101270.0,0.07976418],[101280.0,1.46759181],[101290.0,1.16879672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749161573972,[[101310.0,0.71726651],[101300.0,0.85900248],[101290.0,0.68072642],[101280.0,0.49424604],[101270.0,1.50098547]],[[101320.0,0.73616842],[101330.0,0.95879677],[101340.0,0.80445442],[101350.0,1.10124451],[101360.0,0.80026271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749161591704,[[101360.0,0.26758911],[101350.0,1.21912485],[101340.0,0.60708985],[101330.0,0.14136],[101320.0,0.4932796]],[[101370.0,0.91497],[101380.0,0.7294635],[101390.0,1.30824772],[101400.0,0.9408622],[101410.0,0.30710631]]]
["bitfinex-derivatives","BTCF0:USTF0",1749161657043,[[101250.0,1.14445805],[101240.0,1.02149618],[101220.0,0.6345818],[101210.0,0.942084],[101170.0,0.15367557]],[[101260.0,0.36354606],[101270.0,1.2777183],[101280.0,0.3657654],[101290.0,1.15651172],[101310.0,0.87982986]]]
["bitfinex-derivatives","BTCF0:USTF0",1749161676256,[[101230.0,0.0002],[101220.0,1.08015915],[101210.0,0.59508573],[101200.0,0.4101863],[101190.0,0.79020424]],[[101240.0,1.02591611],[101250.0,2.02687886],[101260.0,0.70858622],[101280.0,0.95677165],[101290.0,1.34177551]]]
["bitfinex-derivatives","BTCF0:USTF0",1749161722892,[[101290.0,0.00128311],[101280.0,0.00014815],[101270.0,1.01344],[101260.0,0.89467473],[101250.0,0.4977245]],[[101300.0,0.93159352],[101310.0,0.84944738],[101320.0,0.89802364],[101330.0,0.4932822],[101350.0,1.4357281]]]
["bitfinex-derivatives","BTCF0:USTF0",1749161735594,[[101190.0,0.7112168],[101180.0,0.87102976],[101170.0,0.3608],[101160.0,0.80365773],[101150.0,0.5623137]],[[101200.0,0.11193779],[101210.0,0.79807226],[101220.0,0.65338819],[101230.0,0.34351256],[101240.0,0.39373399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749161778024,[[101310.0,0.79454024],[101300.0,1.20221874],[101290.0,0.63171615],[101280.0,0.23681433],[101270.0,0.49502177]],[[101320.0,0.13524815],[101330.0,0.45769873],[101340.0,1.02895853],[101350.0,0.56294881]]]
["bitfinex-derivatives","BTCF0:USTF0",1749161792236,[[101250.0,0.7650598],[101240.0,1.30272411],[101230.0,0.49388725],[101220.0,0.44804],[101210.0,1.9938281]],[[101260.0,0.03968369],[101270.0,0.50747417],[101280.0,0.14882554],[101290.0,0.88992229],[101300.0,1.53464538]]]
["bitfinex-derivatives","BTCF0:USTF0",1749161834168,[[101130.0,1.01606843],[101120.0,0.71786771],[101110.0,0.3608],[101100.0,0.63221057],[101090.0,1.5006345]],[[101140.0,0.39787984],[101150.0,0.72964215],[101160.0,0.34462492],[101170.0,0.85328499],[101180.0,0.68177478]]]
["bitfinex-derivatives","BTCF0:USTF0",1749161882797,[[101230.0,0.52335503],[101220.0,1.1475146],[101210.0,0.37067348],[101200.0,0.80164098],[101180.0,1.51694526]],[[101240.0,0.560279],[101250.0,1.05335614],[101260.0,0.53919653],[101270.0,1.0037306],[101280.0,1.20258799]]]
["bitfinex-derivatives","BTCF0:USTF0",1749161905812,[[101270.0,0.28926092],[101260.0,0.55837775],[101250.0,0.3608],[101240.0,1.9936937],[101230.0,0.44848]],[[101280.0,0.5582013],[101290.0,0.65279105],[101300.0,0.74249102],[101310.0,0.14617728],[101320.0,0.75864732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749161957654,[[101370.0,0.70790891],[101360.0,0.48863419],[101350.0,0.58603498],[101340.0,2.60050835],[101330.0,0.01825334]],[[101380.0,0.97191745],[101390.0,0.78527],[101400.0,0.37015584],[101410.0,0.71757978],[101420.0,0.81338929]]]
["bitfinex-derivatives","BTCF0:USTF0",1749161975255,[[101360.0,1.00216469],[101350.0,0.6255601],[101340.0,0.60731125],[101330.0,2.14633444],[101320.0,0.28937908]],[[101370.0,0.03738603],[101380.0,0.89971392],[101390.0,1.25224598],[101400.0,0.2635988],[101410.0,1.08877858]]]
["bitfinex-derivatives","BTCF0:USTF0",1749162020388,[[101330.0,1.06498309],[101320.0,0.1973224],[101310.0,0.6056345],[101300.0,0.8541904],[101290.0,0.30580727]],[[101340.0,0.79595921],[101350.0,1.04280394],[101360.0,0.6684394],[101370.0,1.14401538],[101380.0,0.74329906]]]
["bitfinex-derivatives","BTCF0:USTF0",1749162054319,[[101330.0,0.97728705],[101320.0,0.63077055],[101310.0,0.62358297],[101300.0,0.71952854],[101290.0,0.63436309]],[[101340.0,0.72661915],[101350.0,1.34188656],[101360.0,0.41764374],[101370.0,0.65993134],[101380.0,1.32837913]]]
["bitfinex-derivatives","BTCF0:USTF0",1749162123075,[[101350.0,1.04499124],[101340.0,0.84627894],[101330.0,0.87225101],[101320.0,0.00014815],[101310.0,2.82259237]],[[101360.0,0.11913947],[101370.0,1.26488909],[101380.0,0.80243676],[101390.0,1.3031383],[101400.0,0.6529573]]]
["bitfinex-derivatives","BTCF0:USTF0",1749162136286,[[101360.0,0.98115294],[101350.0,0.63925042],[101340.0,0.28741134],[101330.0,0.57785977],[101320.0,1.59245603]],[[101370.0,1.32473884],[101380.0,0.67580863],[101390.0,0.89657937],[101400.0,1.14913914],[101410.0,0.21479559]]]
["bitfinex-derivatives","BTCF0:USTF0",1749162196232,[[101400.0,1.6420985],[101390.0,0.6878919],[101380.0,0.51130508],[101370.0,0.15585134],[101360.0,0.66332646]],[[101410.0,0.03624424],[101420.0,0.7651874],[101430.0,0.54353978],[101440.0,0.9835524],[101450.0,0.4926887]]]
["bitfinex-derivatives","BTCF0:USTF0",1749162213153,[[101400.0,1.49536822],[101390.0,0.6878543],[101380.0,0.01830628],[101370.0,1.9930378],[101360.0,1.22271489]],[[101410.0,0.03624424],[101420.0,0.97445691],[101430.0,0.3608],[101440.0,0.96670872],[101450.0,1.22012603]]]
["bitfinex-derivatives","BTCF0:USTF0",1749162272092,[[101380.0,1.18748612],[101370.0,0.53415239],[101360.0,0.53993603],[101350.0,0.4934091],[101340.0,0.77195372]],[[101390.0,0.12856314],[101400.0,0.89222692],[101410.0,0.76932542],[101420.0,0.41968082],[101430.0,1.14342003]]]
["bitfinex-derivatives","BTCF0:USTF0",1749162296506,[[101380.0,1.42158713],[101370.0,0.77351593],[101360.0,0.14646739],[101350.0,0.58539513],[101340.0,0.77193092]],[[101390.0,0.03671313],[101400.0,1.06633567],[101410.0,0.47344517],[101420.0,0.56568443],[101430.0,0.37039692]]]
["bitfinex-derivatives","BTCF0:USTF0",1749162362056,[[101390.0,0.8182429],[101380.0,0.51176838],[101370.0,0.5262721],[101360.0,1.04333367],[101350.0,0.110186]],[[101400.0,0.90323786],[101410.0,1.30287977],[101420.0,0.65685853],[101430.0,1.31073272],[101440.0,0.4937299]]]
["bitfinex-derivatives","BTCF0:USTF0",1749162383764,[[101410.0,0.00014815],[101400.0,0.21556117],[101390.0,0.2237869],[101380.0,0.77347521],[101370.0,0.8084]],[[101420.0,0.1971244],[101430.0,1.50388462],[101440.0,1.00705444],[101450.0,0.98728264],[101460.0,1.39851713]]]
["bitfinex-derivatives","BTCF0:USTF0",1749162467041,[[101390.0,0.94380403],[101380.0,0.71697511],[101370.0,1.13540333],[101360.0,1.00213067],[101350.0,0.09252603]],[[101400.0,0.48331871],[101410.0,1.40521893],[101420.0,0.98583692],[101430.0,0.21460684],[101440.0,0.79957734]]]
["bitfinex-derivatives","BTCF0:USTF0",1749162520579,[[101430.0,0.96244931],[101420.0,0.6113172],[101410.0,0.50346409],[101400.0,2.30238404],[101390.0,0.4929409]],[[101440.0,0.31958252],[101450.0,1.48566423],[101460.0,0.51640133],[101470.0,1.28527141],[101480.0,0.44752]]]
["bitfinex-derivatives","BTCF0:USTF0",1749162552709,[[101400.0,0.0052],[101390.0,0.6930323],[101380.0,0.50437103],[101370.0,0.48476],[101360.0,0.3790585]],[[101410.0,1.798969],[101420.0,0.9605296],[101430.0,0.86316052],[101440.0,0.75429084],[101450.0,0.4926711]]]
["bitfinex-derivatives","BTCF0:USTF0",1749162604146,[[101390.0,1.54270011],[101380.0,1.10251056],[101370.0,0.15560133],[101360.0,0.65278912],[101350.0,0.88279923]],[[101400.0,0.12605069],[101410.0,0.52000465],[101420.0,0.36094815],[101430.0,0.22474813],[101440.0,0.049271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749162619964,[[101360.0,0.79237484],[101350.0,0.71400298],[101340.0,0.70808396],[101330.0,0.68994421],[101320.0,2.08554423]],[[101370.0,0.3532527],[101380.0,0.96336328],[101390.0,0.3608],[101400.0,0.30880598],[101410.0,1.27033877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749162674100,[[101490.0,0.18737705],[101480.0,1.31405088],[101470.0,0.17464],[101460.0,0.64058919],[101450.0,0.11088486]],[[101500.0,1.47414768],[101510.0,0.58011298],[101520.0,0.27564465],[101530.0,0.70708719],[101540.0,0.9395499]]]
["bitfinex-derivatives","BTCF0:USTF0",1749162675700,[[101490.0,0.6577869],[101480.0,1.22987636],[101470.0,0.17478815],[101460.0,0.27778919],[101450.0,0.59895102]],[[101500.0,0.2472675],[101510.0,0.6613612],[101520.0,0.77535832],[101530.0,0.64828729],[101540.0,1.63839909]]]
["bitfinex-derivatives","BTCF0:USTF0",1749162743752,[[101490.0,1.28861242],[101480.0,0.62871746],[101470.0,0.63607276],[101460.0,0.20455273],[101450.0,0.52184109]],[[101500.0,0.2950201],[101510.0,0.69676084],[101520.0,1.21330913],[101530.0,1.3364472],[101540.0,0.4922271]]]
["bitfinex-derivatives","BTCF0:USTF0",1749162761059,[[101490.0,1.38601431],[101480.0,0.75075746],[101470.0,2.01203276],[101460.0,0.70896705],[101450.0,0.90190922]],[[101500.0,0.29008565],[101510.0,0.47130112],[101520.0,1.16503232],[101530.0,0.78620603],[101540.0,1.2826564]]]
["bitfinex-derivatives","BTCF0:USTF0",1749162826514,[[101510.0,1.43318243],[101500.0,0.80717519],[101490.0,0.7392914],[101480.0,1.61206159],[101470.0,0.65336693]],[[101520.0,0.29334778],[101530.0,0.81493845],[101540.0,0.68737465],[101550.0,1.77241164],[101560.0,0.49141894]]]
["bitfinex-derivatives","BTCF0:USTF0",1749162848832,[[101510.0,0.92097233],[101500.0,0.78595699],[101490.0,0.66732127],[101480.0,0.62336517],[101470.0,0.62289089]],[[101520.0,0.43494988],[101530.0,1.20647499],[101540.0,0.63727503],[101550.0,0.86280804],[101560.0,1.50831435]]]
["bitfinex-derivatives","BTCF0:USTF0",1749162885975,[[101520.0,0.13551],[101510.0,0.47981],[101500.0,0.53048242],[101490.0,0.66103383],[101480.0,0.9075486]],[[101530.0,1.13369563],[101540.0,1.72809649],[101550.0,0.64766083],[101560.0,0.21514451],[101570.0,0.58100634]]]
["bitfinex-derivatives","BTCF0:USTF0",1749162939515,[[101520.0,1.80536806],[101510.0,0.78205973],[101500.0,1.01889239],[101490.0,0.30822773],[101480.0,1.45396761]],[[101530.0,5e-05],[101540.0,0.28908118],[101550.0,0.31875495],[101560.0,1.10941568],[101570.0,1.25095992]]]
["bitfinex-derivatives","BTCF0:USTF0",1749163012768,[[101530.0,1.10193914],[101520.0,0.71302389],[101510.0,0.49885429],[101500.0,0.65280578],[101490.0,0.45164737]],[[101540.0,1.19275753],[101550.0,0.6058825],[101560.0,0.9561891],[101570.0,0.57119082],[101580.0,1.1043176]]]
["bitfinex-derivatives","BTCF0:USTF0",1749163031979,[[101530.0,0.50908341],[101520.0,1.33898203],[101510.0,0.3608],[101500.0,0.8453048],[101490.0,0.16353193]],[[101540.0,1.51381574],[101550.0,1.1326225],[101560.0,0.86257742],[101570.0,0.57119082],[101580.0,1.41165522]]]
["bitfinex-derivatives","BTCF0:USTF0",1749163087530,[[101490.0,0.8107579],[101480.0,1.4096936],[101460.0,2.30127043],[101440.0,0.61732807],[101420.0,0.21598437]],[[101500.0,0.6939734],[101510.0,0.76715295],[101520.0,0.62893572],[101530.0,0.81122063],[101540.0,1.62858501]]]
["bitfinex-derivatives","BTCF0:USTF0",1749163104742,[[101500.0,1.4488785],[101490.0,0.8385166],[101480.0,2.1617501],[101470.0,0.53931813],[101460.0,1.6517256]],[[101510.0,0.00014815],[101520.0,0.2954121],[101530.0,0.348636],[101540.0,0.5652917],[101550.0,1.47274222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749163141668,[[101570.0,1.38931258],[101560.0,0.73665413],[101550.0,1.65541325],[101540.0,0.64191292],[101530.0,0.58395947]],[[101580.0,0.29290897],[101590.0,0.39983025],[101600.0,0.66922028],[101610.0,0.56413714],[101620.0,0.70628716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749163177298,[[101530.0,0.68999135],[101520.0,0.44584416],[101510.0,0.46835243],[101500.0,0.47696],[101490.0,2.594452]],[[101540.0,0.94598064],[101550.0,1.1657227],[101560.0,0.68479107],[101570.0,0.64526348],[101580.0,0.86173486]]]
["bitfinex-derivatives","BTCF0:USTF0",1749163234043,[[101560.0,1.50713941],[101550.0,0.82749656],[101540.0,1.72685611],[101530.0,1.27324626],[101520.0,0.65754494]],[[101570.0,0.0964404],[101590.0,1.57683091],[101600.0,1.14082028],[101610.0,0.26360746],[101640.0,0.648048]]]
["bitfinex-derivatives","BTCF0:USTF0",1749163292888,[[101620.0,0.746819],[101610.0,0.72254212],[101600.0,0.41894644],[101590.0,0.11562815],[101580.0,0.72855281]],[[101630.0,1.24769736],[101640.0,0.94295544],[101650.0,0.68529726],[101660.0,0.50173295],[101670.0,1.0935535]]]
["bitfinex-derivatives","BTCF0:USTF0",1749163318508,[[101620.0,0.92684647],[101610.0,0.72254212],[101600.0,0.87297764],[101590.0,0.76006513],[101580.0,0.1755171]],[[101630.0,0.85107254],[101640.0,0.5575136],[101650.0,0.69053726],[101660.0,0.034],[101670.0,1.24459877]]]
["bitfinex-derivatives","BTCF0:USTF0",1749163348539,[[101590.0,0.00220005],[101580.0,0.37308167],[101570.0,1.0671528],[101560.0,0.6452391],[101550.0,0.1552651]],[[101600.0,1.22275102],[101610.0,1.3177956],[101620.0,0.70627636],[101630.0,0.94256946],[101640.0,0.95333787]]]
["bitfinex-derivatives","BTCF0:USTF0",1749163392974,[[101600.0,1.2991763],[101590.0,0.60550691],[101580.0,2.44454452],[101570.0,0.4920766],[101560.0,0.68847859]],[[101610.0,0.09210111],[101620.0,0.3756089],[101630.0,0.66063362],[101640.0,1.63766489],[101650.0,1.25616102]]]
["bitfinex-derivatives","BTCF0:USTF0",1749163450536,[[101620.0,0.68799636],[101610.0,0.3735596],[101600.0,0.4139938],[101590.0,0.57046033],[101580.0,1.26613835]],[[101630.0,0.7653593],[101640.0,1.32896876],[101650.0,0.68337726],[101660.0,0.5014777],[101670.0,1.39975707]]]
["bitfinex-derivatives","BTCF0:USTF0",1749163469955,[[101610.0,0.04677475],[101600.0,1.0532265],[101590.0,0.3608],[101580.0,0.69961927],[101570.0,2.14454548]],[[101620.0,0.7768318],[101630.0,1.33218778],[101640.0,1.33055351],[101650.0,0.9382333],[101660.0,0.79800847]]]
["bitfinex-derivatives","BTCF0:USTF0",1749163534501,[[101580.0,1.8779768],[101570.0,0.69210087],[101560.0,2.08259386],[101550.0,0.26674959],[101540.0,1.37783665]],[[101590.0,0.00014815],[101600.0,0.38721965],[101610.0,0.20486546],[101620.0,0.2262248],[101630.0,2.080791]]]
["bitfinex-derivatives","BTCF0:USTF0",1749163560143,[[101580.0,1.02860233],[101570.0,1.1401542],[101560.0,0.09026466],[101550.0,2.70559649],[101540.0,0.80927946]],[[101590.0,0.23394608],[101600.0,0.73439789],[101610.0,0.18789974],[101620.0,0.67922805],[101630.0,1.46292055]]]
["bitfinex-derivatives","BTCF0:USTF0",1749163622181,[[101630.0,1.30371396],[101620.0,0.6113155],[101610.0,0.15512045],[101600.0,0.66690026],[101590.0,2.59554827]],[[101640.0,0.2016997],[101650.0,0.37636235],[101660.0,0.3921],[101670.0,0.6697619],[101680.0,1.86845216]]]
["bitfinex-derivatives","BTCF0:USTF0",1749163636995,[[101650.0,1.31012065],[101640.0,0.5803949],[101630.0,0.22202153],[101620.0,1.09850396],[101610.0,2.24134085]],[[101660.0,0.2046608],[101670.0,0.2280515],[101680.0,0.81342467],[101690.0,0.8523212],[101700.0,0.8004354]]]
["bitfinex-derivatives","BTCF0:USTF0",1749163708421,[[101680.0,1.33349102],[101670.0,0.69230637],[101660.0,0.88608896],[101650.0,0.09159692],[101640.0,3.53570354]],[[101690.0,0.58551927],[101700.0,0.61139035],[101710.0,0.11034396],[101720.0,1.24963979],[101730.0,1.62546707]]]
["bitfinex-derivatives","BTCF0:USTF0",1749163729936,[[101700.0,1.2714415],[101690.0,0.77045357],[101680.0,0.55741317],[101670.0,0.24433773],[101660.0,2.10256162]],[[101710.0,0.10735728],[101720.0,0.56110291],[101730.0,0.2681781],[101740.0,1.49673665],[101750.0,1.53324726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749163780078,[[101740.0,1.1042879],[101730.0,0.38605314],[101720.0,0.47404],[101710.0,0.59118109],[101700.0,1.13911534]],[[101750.0,0.41548904],[101760.0,0.46404764],[101770.0,0.97631262],[101780.0,1.3180693],[101790.0,1.3061754]]]
["bitfinex-derivatives","BTCF0:USTF0",1749163807709,[[101750.0,0.85833895],[101740.0,1.0577143],[101730.0,0.41645143],[101720.0,0.58277697],[101710.0,0.17630917]],[[101760.0,0.28833506],[101770.0,0.72306376],[101780.0,0.41793778],[101790.0,2.0770338],[101800.0,0.59417082]]]
["bitfinex-derivatives","BTCF0:USTF0",1749163869249,[[101760.0,0.0002],[101750.0,1.51875305],[101740.0,0.3608],[101730.0,0.40509757],[101720.0,0.64381983]],[[101770.0,1.02794255],[101780.0,1.19205376],[101790.0,1.3061751],[101800.0,0.50994116],[101810.0,0.31600983]]]
["bitfinex-derivatives","BTCF0:USTF0",1749163888855,[[101760.0,0.81076924],[101750.0,0.65735271],[101740.0,0.59770197],[101730.0,0.28833003],[101720.0,0.64661939]],[[101770.0,0.13106208],[101780.0,1.09855595],[101790.0,0.99283566],[101800.0,1.55155842],[101810.0,0.00969946]]]
["bitfinex-derivatives","BTCF0:USTF0",1749163970215,[[101750.0,0.00041199],[101730.0,0.56275976],[101720.0,0.59800579],[101710.0,0.46571122],[101700.0,0.82015055]],[[101760.0,2.51637392],[101770.0,0.64364246],[101780.0,0.9370832],[101790.0,0.46331139],[101800.0,0.9819825]]]
["bitfinex-derivatives","BTCF0:USTF0",1749164023251,[[101650.0,1.5147229],[101640.0,0.38053023],[101630.0,0.1622591],[101620.0,0.53781789],[101610.0,1.0021448]],[[101660.0,0.1966601],[101670.0,0.8253376],[101680.0,0.15380403],[101690.0,1.96954384],[101700.0,0.66064232]]]
["bitfinex-derivatives","BTCF0:USTF0",1749164044283,[[101640.0,0.00034741],[101630.0,0.095],[101620.0,1.40259799],[101610.0,0.53509408],[101600.0,0.09489649]],[[101650.0,1.10482674],[101660.0,1.20713362],[101670.0,0.646414],[101680.0,0.66065726],[101690.0,0.4915199]]]
["bitfinex-derivatives","BTCF0:USTF0",1749164098114,[[101560.0,1.09912997],[101550.0,0.84016987],[101530.0,0.640482],[101520.0,0.73841086],[101510.0,0.12193169]],[[101570.0,0.53874873],[101580.0,0.70275511],[101590.0,1.47219862],[101600.0,0.21441726],[101610.0,0.72549426]]]
["bitfinex-derivatives","BTCF0:USTF0",1749164115529,[[101600.0,1.58981811],[101590.0,0.6704624],[101580.0,0.21854119],[101570.0,1.09124203],[101560.0,0.62686887]],[[101610.0,0.00114741],[101620.0,0.3443101],[101630.0,1.15827095],[101640.0,0.74800801],[101650.0,1.263665]]]
["bitfinex-derivatives","BTCF0:USTF0",1749164180487,[[101570.0,1.0862329],[101560.0,0.8708015],[101550.0,0.31331395],[101540.0,0.58372793],[101530.0,1.33477232]],[[101580.0,0.28907266],[101590.0,0.53857383],[101600.0,0.54687992],[101610.0,1.81237671],[101620.0,0.83432972]]]
["bitfinex-derivatives","BTCF0:USTF0",1749164208312,[[101570.0,1.0862307],[101560.0,0.7581615],[101550.0,0.09764778],[101540.0,0.66600393],[101530.0,0.7924256]],[[101580.0,0.47643014],[101590.0,0.4046844],[101600.0,1.81362434],[101610.0,1.18911611],[101620.0,0.4918542]]]
["bitfinex-derivatives","BTCF0:USTF0",1749164288774,[[101570.0,0.465],[101560.0,0.83302003],[101550.0,0.61680306],[101540.0,0.33168401],[101530.0,0.61426457]],[[101580.0,0.67970385],[101590.0,0.80452056],[101600.0,1.64207863],[101610.0,1.4172764],[101620.0,0.01190679]]]
["bitfinex-derivatives","BTCF0:USTF0",1749164319184,[[101570.0,0.0012],[101560.0,1.1170866],[101550.0,0.77566006],[101540.0,0.17326988],[101530.0,0.25222119]],[[101580.0,0.91365014],[101590.0,1.65692515],[101600.0,1.4547295],[101610.0,0.79820107],[101620.0,0.86358265]]]
["bitfinex-derivatives","BTCF0:USTF0",1749164387883,[[101560.0,1.09072456],[101550.0,0.59080311],[101540.0,0.01832083],[101530.0,0.78552898],[101520.0,0.51066144]],[[101570.0,0.23341301],[101580.0,0.67817828],[101590.0,0.78204904],[101600.0,1.92695914],[101610.0,0.64710174]]]
["bitfinex-derivatives","BTCF0:USTF0",1749164412502,[[101580.0,1.13378582],[101570.0,0.82358684],[101560.0,0.4921051],[101550.0,2.14751075],[101540.0,0.88061989]],[[101590.0,0.32571039],[101600.0,0.41509414],[101610.0,0.26448254],[101620.0,1.43852364],[101630.0,1.97577776]]]
["bitfinex-derivatives","BTCF0:USTF0",1749164480140,[[101600.0,0.00434517],[101590.0,0.6583384],[101580.0,0.70251285],[101570.0,0.3608],[101560.0,0.31497744]],[[101610.0,0.96196288],[101620.0,1.28442176],[101630.0,1.15274096],[101640.0,0.16568801],[101650.0,0.57315659]]]
["bitfinex-derivatives","BTCF0:USTF0",1749164532967,[[101640.0,1.18092003],[101630.0,0.74565705],[101620.0,0.11232],[101610.0,2.19937217],[101600.0,0.17010367]],[[101650.0,0.36079908],[101660.0,0.2736444],[101670.0,0.55584673],[101680.0,1.6116925],[101690.0,1.4295158]]]
["bitfinex-derivatives","BTCF0:USTF0",1749164564488,[[101670.0,1.0846848],[101660.0,0.77338237],[101650.0,0.11184],[101640.0,2.2422094],[101630.0,0.06087019]],[[101680.0,0.43049978],[101690.0,0.78619255],[101700.0,0.7816184],[101710.0,1.07731532],[101720.0,1.61662466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749164587302,[[101670.0,1.0826448],[101660.0,0.77338237],[101650.0,0.11184],[101640.0,2.30307959],[101630.0,0.09178839]],[[101680.0,0.31933661],[101690.0,0.44661174],[101700.0,1.2730474],[101710.0,1.41017302],[101720.0,1.15210466]]]
["bitfinex-derivatives","BTCF0:USTF0",1749164647840,[[101750.0,0.6195701],[101740.0,1.22495424],[101730.0,0.75451956],[101720.0,2.10293591],[101710.0,0.46427776]],[[101760.0,0.1228957],[101770.0,0.67546854],[101780.0,1.05256475],[101790.0,1.2426066],[101800.0,1.3215611]]]
["bitfinex-derivatives","BTCF0:USTF0",1749164666841,[[101750.0,1.20237151],[101740.0,0.4427442],[101730.0,0.42382566],[101720.0,1.9915785],[101690.0,0.51036549]],[[101760.0,0.41526194],[101770.0,0.66275667],[101780.0,1.482664],[101790.0,0.31896576],[101800.0,0.4909513]]]
["bitfinex-derivatives","BTCF0:USTF0",1749164720771,[[101740.0,0.00034741],[101730.0,0.8389678],[101720.0,0.4739308],[101710.0,0.6160254],[101700.0,0.604122]],[[101750.0,1.07715104],[101760.0,1.59625018],[101770.0,1.61661766],[101790.0,0.95252211],[101800.0,0.4909737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749164768423,[[101600.0,1.19480591],[101590.0,0.74297954],[101580.0,0.16547951],[101570.0,0.6235315],[101560.0,2.48428346]],[[101610.0,0.33037943],[101620.0,0.89195062],[101630.0,0.9466784],[101640.0,1.28315085],[101650.0,0.44636]]]
["bitfinex-derivatives","BTCF0:USTF0",1749164795346,[[101630.0,0.65719976],[101620.0,1.02934521],[101610.0,0.16517922],[101600.0,0.70609595],[101590.0,0.98396984]],[[101640.0,0.59232428],[101650.0,1.27113817],[101660.0,1.53827946],[101670.0,0.65684824],[101680.0,1.24442367]]]
["bitfinex-derivatives","BTCF0:USTF0",1749164871113,[[101630.0,1.09317976],[101620.0,0.74340494],[101610.0,2.13424],[101600.0,0.55284234],[101590.0,0.65722243]],[[101640.0,0.3687519],[101650.0,1.1584389],[101660.0,0.37065587],[101670.0,2.13570379],[101680.0,0.4915275]]]
["bitfinex-derivatives","BTCF0:USTF0",1749164897338,[[101660.0,0.90361718],[101650.0,1.13768021],[101640.0,0.21859067],[101630.0,1.58233033],[101610.0,1.08446255]],[[101670.0,0.09498957],[101680.0,0.61976284],[101690.0,0.4728554],[101700.0,1.16434909],[101710.0,0.57521726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749164953571,[[101750.0,3.31412003],[101740.0,0.28318736],[101730.0,0.81709956],[101720.0,0.54118797],[101710.0,0.91027767]],[[101760.0,0.00014741],[101770.0,0.09159412],[101780.0,0.53126403],[101790.0,0.79550753],[101800.0,0.65246801]]]
["bitfinex-derivatives","BTCF0:USTF0",1749164961771,[[101770.0,1.0209746],[101760.0,0.7305454],[101750.0,1.72250824],[101740.0,0.53426692],[101730.0,0.72543376]],[[101780.0,0.44956293],[101790.0,1.1671659],[101800.0,0.57297098],[101810.0,0.96413586],[101820.0,0.75388399]]]
["bitfinex-derivatives","BTCF0:USTF0",1749165048728,[[101730.0,0.06514741],[101720.0,1.27662214],[101710.0,1.88860484],[101700.0,0.31572723],[101690.0,0.55524306]],[[101740.0,1.27443913],[101750.0,1.2963636],[101760.0,0.30866546],[101770.0,1.15144326],[101780.0,0.4910558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749165068955,[[101730.0,2.74048594],[101720.0,0.66603954],[101710.0,0.24607296],[101700.0,0.73785642],[101690.0,0.63151285]],[[101740.0,0.58909645],[101750.0,0.57826121],[101760.0,0.18809494],[101770.0,1.54515536],[101780.0,1.06627306]]]
["bitfinex-derivatives","BTCF0:USTF0",1749165136913,[[101750.0,2.9127524],[101740.0,0.47772825],[101730.0,0.33093915],[101720.0,0.66047044],[101710.0,0.31510929]],[[101760.0,0.03294741],[101770.0,1.17056665],[101780.0,0.48340269],[101790.0,0.81298803],[101800.0,0.44013254]]]
["bitfinex-derivatives","BTCF0:USTF0",1749165151525,[[101760.0,1.0194046],[101750.0,2.00143324],[101740.0,0.19294262],[101730.0,0.24931567],[101720.0,0.72127557]],[[101770.0,0.41428245],[101780.0,0.4612811],[101790.0,1.17597424],[101800.0,1.39310164],[101810.0,0.22411672]]]
["bitfinex-derivatives","BTCF0:USTF0",1749165207972,[[101750.0,0.45674741],[101740.0,2.19726537],[101730.0,0.09486446],[101720.0,0.96167806],[101710.0,0.50983089]],[[101760.0,0.47382362],[101770.0,0.80381642],[101780.0,0.93366741],[101790.0,1.14254145],[101800.0,0.2937498]]]
["bitfinex-derivatives","BTCF0:USTF0",1749165244507,[[101750.0,1.26714816],[101740.0,0.73167786],[101730.0,0.22535036],[101720.0,0.67824917],[101710.0,0.12202537]],[[101760.0,0.28949293],[101770.0,0.31892496],[101780.0,1.78370678],[101790.0,0.8537],[101800.0,0.7847149]]]
["bitfinex-derivatives","BTCF0:USTF0",1749165308436,[[101730.0,2.6148305],[101720.0,0.95499436],[101710.0,0.07876834],[101700.0,0.76095086],[101690.0,0.86480537]],[[101740.0,0.28858397],[101750.0,1.03153488],[101760.0,0.61017052],[101770.0,1.08444716],[101780.0,0.9369781]]]
["bitfinex-derivatives","BTCF0:USTF0",1749165326744,[[101700.0,0.1965682],[101690.0,2.57876489],[101680.0,0.56450035],[101670.0,0.31011047],[101660.0,1.17054445]],[[101710.0,0.82553454],[101720.0,0.51412324],[101730.0,1.23989371],[101740.0,0.9373008],[102130.0,0.67384181]]]
["bitfinex-derivatives","BTCF0:USTF0",1749165387889,[[101710.0,2.5824289],[101700.0,0.88780496],[101690.0,0.05593564],[101680.0,0.84068398],[101670.0,0.87996069]],[[101720.0,0.19667681],[101730.0,0.1788908],[101740.0,0.43151567],[101750.0,1.37651163],[101760.0,1.09831495]]]
["bitfinex-derivatives","BTCF0:USTF0",1749165403591,[[101690.0,2.7239015],[101680.0,0.68369099],[101670.0,0.20463802],[101660.0,0.07909616],[101650.0,0.58343159]],[[101700.0,0.28946324],[101710.0,0.2115201],[101720.0,1.13494561],[101730.0,1.16585305],[101740.0,0.491253]]]
["bitfinex-derivatives","BTCF0:USTF0",1749165450329,[[101680.0,1.0872067],[101670.0,2.1069823],[101660.0,0.21052427],[101650.0,0.85565436],[101640.0,0.60163431]],[[101690.0,0.57588692],[101700.0,0.89908991],[101710.0,1.01140537],[101720.0,1.41571162],[101730.0,0.36914707]]]
["bitfinex-derivatives","BTCF0:USTF0",1749165525078,[[101670.0,1.2219194],[101660.0,0.4099612],[101650.0,1.61335822],[101640.0,0.90117471],[101630.0,0.13340575]],[[101700.0,1.14326067],[101710.0,1.18114395],[101720.0,0.21456467],[101730.0,1.18181608],[101740.0,1.29455897]]]
["bitfinex-derivatives","BTCF0:USTF0",1749165540696,[[101670.0,1.0925456],[101660.0,0.69635232],[101650.0,1.57694823],[101640.0,0.3989308],[101630.0,0.66223084]],[[101680.0,0.65580223],[101690.0,0.17196819],[101700.0,1.60983435],[101710.0,0.51434315],[101720.0,0.70576436]]]
["bitfinex-derivatives","BTCF0:USTF0",1749165611433,[[101700.0,1.0262876],[101690.0,0.57843456],[101680.0,0.21155933],[101670.0,0.28316846],[101650.0,0.58634639]],[[101710.0,0.53592222],[101720.0,0.85781216],[101730.0,1.30491622],[101740.0,0.96953419],[101750.0,0.75247037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749165627252,[[101670.0,1.0934856],[101660.0,0.7706424],[101650.0,0.19460681],[101640.0,2.31787052],[101630.0,0.61429527]],[[101680.0,0.19675371],[101690.0,0.59008881],[101700.0,0.70230475],[101710.0,1.43907883],[101720.0,1.20276956]]]
["bitfinex-derivatives","BTCF0:USTF0",1749165670386,[[101760.0,0.62329929],[101750.0,1.17696097],[101740.0,0.18305594],[101730.0,0.15472981],[101720.0,2.00939275]],[[101770.0,0.3275676],[101780.0,0.74322452],[101790.0,1.68420268],[101800.0,0.9879613],[101810.0,0.65414681]]]
["bitfinex-derivatives","BTCF0:USTF0",1749165716113,[[101810.0,0.62564853],[101800.0,1.23013525],[101790.0,0.117],[101780.0,0.50890294],[101770.0,2.45462594]],[[101820.0,0.47384055],[101830.0,0.51248975],[101840.0,1.41416592],[101850.0,1.22489657],[101880.0,0.15572981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749165789170,[[101830.0,0.6227291],[101820.0,1.16233182],[101810.0,0.15498414],[101800.0,1.74088969],[101790.0,0.7372424]],[[101840.0,0.62473954],[101850.0,0.56817616],[101860.0,1.38223361],[101870.0,1.06587666],[101880.0,0.15472981]]]
["bitfinex-derivatives","BTCF0:USTF0",1749165808284,[[101860.0,0.28023707],[101850.0,1.17727752],[101840.0,0.49300433],[101830.0,0.49125663],[101820.0,0.80185462]],[[101870.0,0.620885],[101880.0,0.65972315],[101890.0,1.62957076],[101900.0,0.9565876],[101910.0,0.95151708]]]
["bitfinex-derivatives","BTCF0:USTF0",1749165855507,[[101770.0,0.80976671],[101760.0,1.13074492],[101750.0,1.63228606],[101740.0,0.4912333],[101730.0,0.45262881]],[[101780.0,0.00050866],[101790.0,0.54942914],[101800.0,0.85922],[101810.0,1.04175711],[101820.0,1.15089867]]]
["bitfinex-derivatives","BTCF0:USTF0",1749165887043,[[101780.0,2.48793904],[101770.0,1.27322343],[101760.0,0.23020283],[101750.0,0.61097216],[101740.0,0.91115697]],[[101790.0,0.00014741],[101800.0,0.38651714],[101810.0,0.17115741],[101820.0,0.74293704],[101830.0,1.03585962]]]
["bitfinex-derivatives","BTCF0:USTF0",1749165938494,[[101850.0,1.12058513],[101840.0,0.3689816],[101830.0,2.05413723],[101820.0,1.15459754],[101810.0,0.15265677]],[[101860.0,0.1962715],[101870.0,0.38376575],[101880.0,1.35412677],[101890.0,1.48949726],[101900.0,0.56741826]]]
["bitfinex-derivatives","BTCF0:USTF0",1749165952105,[[101870.0,2.1683716],[101860.0,0.69633836],[101850.0,0.54254748],[101840.0,0.1688073],[101830.0,1.0616196]],[[101880.0,0.96987909],[101890.0,0.48313333],[101900.0,0.31623538],[101910.0,1.21160971],[101920.0,1.13143889]]]
["bitfinex-derivatives","BTCF0:USTF0",1749166028859,[[101830.0,0.949944],[101820.0,0.06717434],[101810.0,0.72574142],[101800.0,0.95916677],[101790.0,2.1452887]],[[101840.0,0.58901557],[101850.0,0.96061644],[101860.0,1.04704467],[101870.0,1.06701842],[101880.0,0.46059657]]]
["bitfinex-derivatives","BTCF0:USTF0",1749166043566,[[101830.0,0.33922825],[101820.0,0.7079127],[101810.0,0.5150862],[101800.0,0.54058723],[101790.0,2.29794547]],[[101840.0,0.94985557],[101850.0,1.93668043],[101860.0,0.21456467],[101870.0,1.01553422],[101880.0,0.46059657]]]
["bitfinex-derivatives","BTCF0:USTF0",1749166122718,[[101860.0,0.2270713],[101850.0,1.08138442],[101840.0,0.54783361],[101830.0,1.73898319],[101820.0,0.72427701]],[[101870.0,1.01309245],[101880.0,0.6596262],[101890.0,0.6387961],[101900.0,0.4905332],[101910.0,0.80461054]]]
["bitfinex-derivatives","BTCF0:USTF0",1749166139231,[[101850.0,0.73413683],[101840.0,0.24610997],[101830.0,2.20847794],[101820.0,1.13094176],[101810.0,0.58241589]],[[101860.0,0.83595748],[101870.0,0.8597502],[101880.0,0.70105411],[101890.0,1.08929304],[101900.0,0.21441726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749166202982,[[101850.0,0.7754758],[101840.0,2.68576031],[101830.0,0.10648438],[101820.0,1.2623583],[101810.0,0.12202537]],[[101860.0,0.09180585],[101870.0,1.3555505],[101880.0,0.57849856],[101890.0,0.79172041],[101900.0,0.21441726]]]
["bitfinex-derivatives","BTCF0:USTF0",1749166264427,[[101810.0,0.0002],[101800.0,0.2945763],[101790.0,0.70736596],[101780.0,1.9837607],[101770.0,0.67068138]],[[101820.0,1.86836805],[101830.0,1.26855976],[101850.0,0.9610644],[101860.0,0.9363571],[101870.0,0.39820348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749166290551,[[101810.0,0.0022],[101800.0,0.8740986],[101790.0,1.62994616],[101780.0,0.5326644],[101770.0,0.56111523]],[[101820.0,1.11213607],[101830.0,0.6699825],[101840.0,0.67973726],[101850.0,0.9610705],[101860.0,0.9373571]]]
["bitfinex-derivatives","BTCF0:USTF0",1749166348481,[[101750.0,1.0898424],[101740.0,2.09898096],[101730.0,0.4064129],[101720.0,0.60080873],[101710.0,0.91130277]],[[101760.0,0.44330538],[101770.0,0.80765089],[101780.0,1.79948],[101790.0,0.35660617],[101800.0,0.71513926]]]
["bitfinex-derivatives","BTCF0:USTF0",1749166378517,[[101740.0,0.72488911],[101730.0,0.5883204],[101720.0,2.12154648],[101710.0,0.4913774],[101700.0,0.43751956]],[[101750.0,0.46467726],[101760.0,1.12744419],[101770.0,1.07186398],[101780.0,0.70924486],[101790.0,0.6453226]]]
["bitfinex-derivatives","BTCF0:USTF0",1749166431349,[[101750.0,2.6157223],[101740.0,0.1964918],[101730.0,0.69182256],[101720.0,0.64080688],[101710.0,0.53751839]],[[101760.0,0.3507493],[101770.0,0.57129001],[101780.0,1.08359087],[101790.0,1.31795956],[101800.0,0.4909928]]]
["bitfinex-derivatives","BTCF0:USTF0",1749166453487,[[101760.0,0.1964631],[101750.0,2.71326406],[101740.0,0.8821537],[101730.0,0.4376075],[101720.0,0.70160913]],[[101770.0,0.74361618],[101780.0,0.96072206],[101790.0,1.33935281],[101800.0,0.44592],[113500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749166516530,[[101700.0,0.1967786],[101690.0,2.56063494],[101680.0,0.44230734],[101670.0,0.70721342],[101660.0,0.22726388]],[[101710.0,1.24818751],[101720.0,0.85537178],[101730.0,0.36870346],[101750.0,1.320563],[101760.0,0.55348968]]]
["bitfinex-derivatives","BTCF0:USTF0",1749166532334,[[101680.0,1.47410852],[101670.0,0.05905911],[101660.0,0.56280072],[101650.0,0.81505296],[101640.0,0.72274157]],[[101690.0,0.03650798],[101700.0,0.12270093],[101710.0,0.79227297],[101720.0,1.08054058],[101730.0,0.2034164]]]
["bitfinex-derivatives","BTCF0:USTF0",1749166603100,[[101690.0,0.1967793],[101680.0,0.14759351],[101670.0,2.47369608],[101660.0,0.45839357],[101650.0,0.56022052]],[[101700.0,1.61184216],[101710.0,1.13145581],[101720.0,0.22444853],[101730.0,1.0918021],[101740.0,0.30731037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749166628012,[[101690.0,2.6190393],[101680.0,0.71182871],[101670.0,0.21614242],[101660.0,0.66302483],[101650.0,1.17116979]],[[101700.0,0.9703628],[101710.0,0.28933761],[101720.0,0.98656133],[101730.0,0.77863106],[101740.0,0.9374279]]]
["bitfinex-derivatives","BTCF0:USTF0",1749166698861,[[101740.0,0.6584025],[101730.0,2.20056488],[101720.0,0.37099203],[101710.0,0.33252284],[101700.0,0.6456545]],[[101750.0,0.55789671],[101760.0,1.37168881],[101770.0,1.47111626],[101780.0,0.21441726],[101790.0,0.6452872]]]
["bitfinex-derivatives","BTCF0:USTF0",1749166722073,[[101740.0,0.001],[101730.0,0.2947506],[101720.0,0.60735531],[101710.0,0.37890394],[101700.0,0.674866]],[[101750.0,1.06864697],[101760.0,1.83344006],[101770.0,0.58668827],[101780.0,0.79734927],[101790.0,0.6462738]]]
["bitfinex-derivatives","BTCF0:USTF0",1749166775519,[[101620.0,0.1970128],[101610.0,0.6191336],[101600.0,1.02913741],[101590.0,1.51773961],[101580.0,0.6465106]],[[101630.0,1.39993097],[101640.0,1.85563734],[101650.0,0.15349222],[101660.0,0.21441726],[101670.0,0.6458394]]]
["bitfinex-derivatives","BTCF0:USTF0",1749166791528,[[101660.0,0.1966371],[101650.0,0.0983208],[101640.0,3.24190758],[101630.0,0.37883381],[101620.0,0.27293743]],[[101670.0,0.12253915],[101680.0,1.52658351],[101690.0,1.09664336],[101700.0,0.6006862],[101750.0,0.9812692]]]
["bitfinex-derivatives","BTCF0:USTF0",1749166846568,[[101640.0,0.60712371],[101630.0,1.0578102],[101620.0,1.68281396],[101610.0,0.74632727],[101600.0,0.09248959]],[[101650.0,0.62169326],[101660.0,0.77266459],[101670.0,1.56228718],[101680.0,0.21441726],[101690.0,0.79778097]]]
["bitfinex-derivatives","BTCF0:USTF0",1749166863886,[[101620.0,0.84693324],[101610.0,0.52818316],[101600.0,0.67851151],[101590.0,0.57119524],[101580.0,1.2247454]],[[101630.0,0.5044931],[101640.0,0.8792158],[101650.0,0.5260049],[101660.0,0.69246165],[101670.0,1.22379738]]]
["bitfinex-derivatives","BTCF0:USTF0",1749166925435,[[101660.0,0.5574371],[101650.0,1.0528913],[101640.0,0.23709602],[101630.0,2.12662341],[101620.0,0.51012652]],[[101670.0,0.06244741],[101680.0,0.31943216],[101690.0,0.8564678],[101700.0,0.77777865],[101740.0,0.89620348]]]
["bitfinex-derivatives","BTCF0:USTF0",1749166989703,[[101650.0,0.2290567],[101640.0,0.69330191],[101630.0,1.90101709],[101620.0,0.64530113],[101610.0,0.9379915]],[[101660.0,1.00438334],[101670.0,0.97761276],[101680.0,1.62089726],[101690.0,0.491484],[101700.0,0.95259468]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167011133,[[101640.0,0.00034741],[101630.0,0.819128],[101620.0,1.9418758],[101610.0,0.61870975],[101600.0,0.15515371]],[[101650.0,0.72270479],[101660.0,1.86017737],[101670.0,1.02559157],[101680.0,0.4462],[101690.0,0.79777977]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167087786,[[101600.0,0.2587534],[101590.0,2.12084906],[101580.0,0.53349936],[101570.0,0.5216305],[101560.0,0.55372172]],[[101610.0,1.18468962],[101620.0,0.9072437],[101630.0,0.67094703],[101640.0,1.4501452],[101660.0,0.96697311]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167117024,[[101600.0,1.1173534],[101590.0,2.06755642],[101580.0,0.36408113],[101570.0,0.58422879],[101560.0,0.94395156]],[[101610.0,0.51095979],[101620.0,0.68090026],[101630.0,1.80980977],[101640.0,0.73036123],[101650.0,0.4916603]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167180479,[[101590.0,2.32039917],[101580.0,0.589782],[101570.0,0.62690277],[101560.0,0.4920463],[101550.0,0.73689975]],[[101600.0,0.28374708],[101610.0,0.74296777],[101620.0,1.18760316],[101630.0,0.76581349],[101640.0,0.64678976]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167200899,[[101560.0,2.2291573],[101550.0,0.51821364],[101540.0,0.5392082],[101530.0,0.15543986],[101520.0,0.0617529]],[[101570.0,0.31945289],[101580.0,0.74062642],[101590.0,1.51140316],[101600.0,0.21441726],[101610.0,0.9384688]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167254853,[[101610.0,0.00014741],[101600.0,0.36401296],[101590.0,0.57732923],[101580.0,0.42007702],[101570.0,0.66378165]],[[101620.0,0.5575145],[101630.0,0.63805806],[101640.0,1.09393723],[101650.0,0.7158832],[101660.0,1.4352004]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167269469,[[101610.0,2.15618131],[101600.0,1.0320286],[101590.0,0.13443633],[101580.0,0.50203632],[101570.0,0.89942082]],[[101620.0,0.47982036],[101630.0,0.30186015],[101640.0,0.89813603],[101650.0,1.13912925],[101660.0,0.94356]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167353960,[[101660.0,2.5899578],[101650.0,0.83991031],[101640.0,0.27986868],[101630.0,0.66322299],[101620.0,0.95645963]],[[101670.0,0.1986185],[101680.0,0.90096866],[101690.0,1.04434042],[101700.0,1.41416985],[101710.0,0.4913751]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167371872,[[101670.0,2.21964234],[101660.0,0.75828321],[101650.0,0.45768185],[101640.0,0.16537804],[101630.0,0.5715434]],[[101680.0,0.89788611],[101690.0,0.74253172],[101700.0,1.12139536],[101710.0,0.83069085],[101720.0,0.877935]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167446546,[[101630.0,0.2609958],[101620.0,2.22388159],[101610.0,0.52579067],[101600.0,0.4099884],[101590.0,0.21641975]],[[101640.0,1.02096744],[101650.0,1.17696037],[101660.0,0.93817436],[101670.0,0.55142177],[101680.0,0.4915218]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167466050,[[101630.0,0.0643],[101620.0,2.41954099],[101610.0,0.52579067],[101600.0,0.409986],[101590.0,0.30849288]],[[101640.0,1.50446626],[101650.0,1.14416037],[101660.0,0.93817436],[101670.0,0.70649713],[101680.0,0.4915218]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167525416,[[101680.0,2.618139],[101670.0,0.63845532],[101660.0,0.20423236],[101650.0,0.1996571],[101640.0,0.17297057]],[[101690.0,0.35165476],[101700.0,0.34866186],[101710.0,1.02598869],[101720.0,0.80724],[101730.0,0.41862242]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167558851,[[101690.0,1.7734197],[101680.0,1.25472945],[101670.0,0.37883962],[101660.0,0.64664936],[101650.0,0.09194959]],[[101700.0,0.38848783],[101710.0,0.9198895],[101720.0,1.83628008],[101730.0,0.23386742],[101740.0,0.79753767]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167636805,[[101710.0,0.0974],[101700.0,0.77699708],[101690.0,0.4590889],[101680.0,0.48938756],[101670.0,0.51554787]],[[101720.0,1.21538444],[101730.0,1.29164248],[101740.0,0.54118935],[101750.0,1.24425037],[101760.0,0.4911266]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167656414,[[101670.0,0.62496661],[101660.0,1.20784073],[101650.0,0.02778306],[101640.0,0.77646436],[101630.0,0.06179212]],[[101680.0,0.09159131],[101690.0,0.63459768],[101700.0,0.46917277],[101710.0,1.73325588],[101720.0,0.5461307]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167735182,[[101670.0,2.16396169],[101660.0,1.0205146],[101650.0,0.17250277],[101640.0,0.7760636],[101630.0,0.44632]],[[101680.0,0.51058616],[101690.0,1.31928685],[101700.0,1.89815663],[101720.0,1.26259748],[101740.0,0.07704078]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167823262,[[101660.0,1.1169186],[101650.0,2.0574537],[101640.0,0.29341042],[101630.0,0.51579201],[101620.0,0.96149391]],[[101670.0,0.58463395],[101680.0,0.81635045],[101690.0,1.41618],[101700.0,0.87072807],[101710.0,0.4913766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167824159,[[101660.0,0.7560786],[101650.0,2.0082899],[101640.0,0.38859934],[101630.0,0.33888189],[101620.0,0.96149391]],[[101670.0,0.94543395],[101680.0,1.06622153],[101690.0,1.17368716],[101700.0,0.96546307],[101710.0,0.79824397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167824363,[[101660.0,0.7560786],[101650.0,2.0082899],[101640.0,0.54337042],[101630.0,0.18411081],[101620.0,0.96149391]],[[101670.0,0.82277985],[101680.0,1.06622153],[101690.0,1.17368716],[101700.0,0.96546307],[101710.0,0.79824397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167824763,[[101660.0,0.76047636],[101650.0,2.0082899],[101640.0,0.54337042],[101630.0,0.18411081],[101620.0,0.96176391]],[[101670.0,0.82277985],[101680.0,1.06622153],[101690.0,1.17368716],[101700.0,0.96546307],[101710.0,0.79824397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167825265,[[101660.0,0.76047636],[101650.0,2.0574537],[101640.0,0.38859934],[101630.0,0.28970959],[101620.0,0.96176391]],[[101670.0,0.46197985],[101680.0,1.06622153],[101690.0,1.53448716],[101700.0,0.96546307],[101710.0,0.79824397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167825565,[[101660.0,0.76047636],[101650.0,2.0574537],[101640.0,0.38859934],[101630.0,0.28970959],[101620.0,0.96176391]],[[101670.0,0.82277985],[101680.0,1.06622153],[101690.0,1.17368716],[101700.0,0.96546307],[101710.0,0.79824397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167825863,[[101660.0,0.76047636],[101650.0,2.0574537],[101640.0,0.38859934],[101630.0,0.28970959],[101620.0,0.96176391]],[[101670.0,0.46197985],[101680.0,1.06622153],[101690.0,1.53448716],[101700.0,0.96546307],[101710.0,0.79824397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167826056,[[101660.0,0.76047636],[101650.0,2.0574537],[101640.0,0.38859934],[101630.0,0.28970959],[101620.0,0.96176391]],[[101670.0,0.82277985],[101680.0,1.06622153],[101690.0,1.17368716],[101700.0,0.96546307],[101710.0,0.79824397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167826262,[[101660.0,0.76047636],[101650.0,2.0574537],[101640.0,0.38859934],[101630.0,0.28970959],[101620.0,0.96176391]],[[101670.0,0.94531654],[101680.0,1.37474226],[101690.0,0.86512643],[101700.0,0.96546307],[101710.0,0.79824397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167826461,[[101660.0,0.76047636],[101650.0,2.0574537],[101640.0,0.54337042],[101630.0,0.13493851],[101620.0,0.96176391]],[[101670.0,0.94531654],[101680.0,1.37474226],[101690.0,0.86512643],[101700.0,0.96546307],[101710.0,0.79824397]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167826661,[[101660.0,0.76047636],[101650.0,2.0574537],[101640.0,0.54337042],[101630.0,0.13493851],[101620.0,0.96176391]],[[101670.0,0.94531654],[101680.0,1.37474226],[101690.0,0.65031927],[101700.0,0.96546307],[101710.0,1.01305113]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167826960,[[101660.0,0.76047636],[101650.0,2.0574537],[101640.0,0.54337042],[101630.0,0.13493851],[101620.0,0.96176391]],[[101670.0,0.94531654],[101680.0,1.37474226],[101690.0,0.65031927],[101700.0,0.96546307],[101710.0,0.70618376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167827157,[[101660.0,0.76047636],[101650.0,2.0574537],[101640.0,0.54337042],[101630.0,0.13493851],[101620.0,0.96176391]],[[101670.0,0.58451654],[101680.0,1.37474226],[101690.0,1.01111927],[101700.0,0.96546307],[101710.0,0.70618376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167827365,[[101660.0,0.76047636],[101650.0,2.0574537],[101640.0,0.54337042],[101630.0,0.13466851],[101620.0,0.96176391]],[[101670.0,0.58451654],[101680.0,1.37474226],[101690.0,1.01111927],[101700.0,0.96546307],[101710.0,0.70618376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167827860,[[101660.0,0.76047636],[101650.0,2.0574537],[101640.0,0.54337042],[101630.0,0.13466851],[101620.0,0.96176391]],[[101670.0,0.58451654],[101680.0,1.37474226],[101690.0,1.01111927],[101700.0,0.47403757],[101710.0,0.70618376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167828263,[[101660.0,0.76047636],[101650.0,2.0574537],[101640.0,0.54337042],[101630.0,0.13466851],[101620.0,0.96176391]],[[101670.0,0.94531654],[101680.0,1.37474226],[101690.0,0.65031927],[101700.0,0.47403757],[101710.0,0.70618376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167828770,[[101660.0,0.76047636],[101650.0,2.0574537],[101640.0,0.54337042],[101630.0,0.13466851],[101620.0,0.96176391]],[[101670.0,0.58451654],[101680.0,0.91290226],[101690.0,1.01111927],[101700.0,0.47403757],[101710.0,0.70618376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167828963,[[101660.0,0.76047636],[101650.0,2.0574537],[101640.0,0.54337042],[101630.0,0.13466851],[101620.0,0.96176391]],[[101670.0,0.58451654],[101680.0,1.37470226],[101690.0,1.01111927],[101700.0,0.47403757],[101710.0,0.70618376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167829762,[[101660.0,0.76047636],[101650.0,2.0082899],[101640.0,0.54337042],[101630.0,0.18384071],[101620.0,0.96176391]],[[101670.0,0.58451654],[101680.0,1.37470226],[101690.0,1.01111927],[101700.0,0.47403757],[101710.0,0.70618376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167830065,[[101660.0,0.76047636],[101650.0,2.0082899],[101640.0,0.54337042],[101630.0,0.18384071],[101620.0,0.96176391]],[[101670.0,0.94531654],[101680.0,1.37470226],[101690.0,0.65031927],[101700.0,0.47403757],[101710.0,0.70618376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167830566,[[101660.0,0.10199776],[101650.0,2.0082899],[101640.0,0.38859934],[101630.0,0.07300071],[101620.0,0.80699283]],[[101670.0,1.03880676],[101680.0,0.75813118],[101690.0,0.65031927],[101700.0,0.96546297],[101710.0,0.70618376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167830873,[[101660.0,0.10199776],[101650.0,1.8441398],[101640.0,0.38859934],[101630.0,0.58857179],[101620.0,0.96176391]],[[101670.0,0.76149899],[101680.0,0.91290226],[101690.0,0.65031927],[101700.0,0.96546297],[101710.0,0.70618376]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167831163,[[101660.0,0.10179776],[101650.0,1.794976],[101640.0,0.43776824],[101630.0,0.58857179],[101620.0,0.96176391]],[[101670.0,0.82579899],[101680.0,1.00422153],[101690.0,0.71180716],[101700.0,0.96546297],[101710.0,0.4913766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167831364,[[101660.0,0.10199776],[101650.0,1.794976],[101640.0,0.43776824],[101630.0,0.58857179],[101620.0,0.96176391]],[[101670.0,1.01247007],[101680.0,0.81635045],[101690.0,0.71180716],[101700.0,0.96546297],[101710.0,0.4913766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167831563,[[101660.0,0.10179776],[101650.0,1.794976],[101640.0,0.43776824],[101630.0,0.58857179],[101620.0,0.96176391]],[[101670.0,0.85769899],[101680.0,0.97112153],[101690.0,0.71180716],[101700.0,0.96546297],[101710.0,0.4913766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167831764,[[101660.0,0.004],[101650.0,1.9618],[101640.0,0.68360044],[101630.0,0.49546851],[101620.0,0.47001921]],[[101670.0,1.12331007],[101680.0,1.27815045],[101690.0,0.71180716],[101700.0,1.41178297],[101710.0,0.4913766]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167831968,[[101650.0,0.0324],[101640.0,0.00014741],[101630.0,0.7050007],[101620.0,0.44027838],[101610.0,0.20476478]],[[101660.0,0.1966386],[101670.0,1.33309152],[101680.0,1.36606716],[101690.0,1.20330706],[101700.0,0.94746973]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167832165,[[101640.0,0.25982471],[101630.0,0.9701173],[101620.0,0.45814476],[101610.0,0.31544478],[101580.0,0.64707718]],[[101650.0,0.196658],[101660.0,1.65042001],[101670.0,0.60204967],[101680.0,0.75827432],[101690.0,0.9884999]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167832368,[[101640.0,0.25982471],[101630.0,0.9701173],[101620.0,0.61291584],[101610.0,0.1606737],[101580.0,0.64707718]],[[101650.0,0.62607287],[101660.0,1.54481263],[101670.0,0.39284741],[101680.0,0.75827432],[101690.0,0.9884999]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167832665,[[101640.0,1.79222471],[101630.0,1.0192909],[101620.0,0.61291584],[101610.0,0.11149],[101590.0,0.00127]],[[101650.0,0.62607287],[101660.0,1.57671263],[101670.0,0.57575457],[101680.0,0.54346716],[101690.0,1.29536727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167832867,[[101640.0,1.79222471],[101630.0,1.0192909],[101620.0,0.61237584],[101610.0,0.11149],[101590.0,0.00127]],[[101650.0,0.62607287],[101660.0,1.57671263],[101670.0,0.57575457],[101680.0,0.54346716],[101690.0,1.29536727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167833060,[[101640.0,1.79242471],[101630.0,1.0192909],[101620.0,0.61237584],[101610.0,0.11149],[101590.0,0.00127]],[[101650.0,0.62607287],[101660.0,1.57671263],[101670.0,0.57575457],[101680.0,0.54346716],[101690.0,1.29536727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167833462,[[101640.0,1.79242471],[101630.0,1.0192909],[101620.0,0.61237584],[101610.0,0.11149],[101590.0,0.12398094]],[[101650.0,0.62607287],[101660.0,1.57671263],[101670.0,0.57575457],[101680.0,0.54346716],[101690.0,1.29536727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167833661,[[101640.0,1.79242471],[101630.0,0.9701173],[101620.0,0.61237584],[101610.0,0.1606719],[101590.0,0.00027]],[[101650.0,0.62607287],[101660.0,1.57671263],[101670.0,0.57575457],[101680.0,0.54346716],[101690.0,1.29536727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167833861,[[101640.0,1.79242471],[101630.0,0.5083173],[101620.0,0.61237584],[101610.0,0.1606719],[101590.0,0.00027]],[[101650.0,0.62607287],[101660.0,1.57671263],[101670.0,0.57575457],[101680.0,0.54346716],[101690.0,1.29536727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167834062,[[101640.0,1.79242471],[101630.0,0.9700773],[101620.0,0.61237584],[101610.0,0.1606719],[101590.0,0.00027]],[[101650.0,0.50356003],[101660.0,1.57671263],[101670.0,0.57575457],[101680.0,0.54346716],[101690.0,1.29536727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167834569,[[101640.0,1.79242471],[101630.0,0.9700773],[101620.0,0.61237584],[101610.0,0.1606719],[101590.0,0.00027]],[[101650.0,0.50656003],[101660.0,1.57671263],[101670.0,0.57575457],[101680.0,0.54346716],[101690.0,1.29536727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167834771,[[101640.0,1.79242471],[101630.0,0.97427506],[101620.0,0.61237584],[101610.0,0.1606719],[101590.0,0.00027]],[[101650.0,0.50656003],[101660.0,1.57671263],[101670.0,0.57575457],[101680.0,0.54346716],[101690.0,1.29536727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167835168,[[101640.0,1.79242471],[101630.0,0.97427506],[101620.0,0.45760476],[101610.0,0.31557423],[101600.0,1.235074]],[[101650.0,0.50669128],[101660.0,1.26717047],[101670.0,0.7306569],[101680.0,0.07915392],[101690.0,1.29536727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167835472,[[101640.0,1.79242471],[101630.0,0.97427506],[101620.0,0.45760476],[101610.0,0.31557423],[101600.0,1.235074]],[[101650.0,0.63210532],[101660.0,1.26717047],[101670.0,0.7306569],[101680.0,0.07915392],[101690.0,1.29536727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167835672,[[101640.0,1.79242471],[101630.0,1.02344866],[101620.0,0.45760476],[101610.0,0.26639233],[101600.0,1.235074]],[[101650.0,0.63210532],[101660.0,1.26717047],[101670.0,0.7306569],[101680.0,0.07915392],[101690.0,1.29536727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167835975,[[101640.0,1.79242471],[101630.0,1.02929405],[101620.0,0.45760476],[101610.0,0.26639233],[101600.0,1.235074]],[[101650.0,0.63210532],[101660.0,1.26717047],[101670.0,0.7306569],[101680.0,0.07915392],[101690.0,1.29536727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167836166,[[101640.0,1.79242471],[101630.0,1.02929405],[101620.0,0.45760476],[101610.0,0.26639233],[101600.0,1.235074]],[[101650.0,0.50969128],[101660.0,1.26717047],[101670.0,0.7306569],[101680.0,0.07915392],[101690.0,1.29536727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167836471,[[101640.0,1.79242471],[101630.0,0.98012045],[101620.0,0.45760476],[101610.0,0.31557393],[101600.0,1.235074]],[[101650.0,0.88035109],[101660.0,1.26717047],[101670.0,0.3698569],[101680.0,0.07915392],[101690.0,1.29536727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167836875,[[101640.0,1.59574741],[101630.0,0.51836045],[101620.0,0.45760476],[101610.0,0.31557393],[101600.0,0.938174]],[[101650.0,0.88035109],[101660.0,1.26717047],[101670.0,0.8668569],[101680.0,0.57067612],[101690.0,0.30686737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167837170,[[101640.0,1.59574741],[101630.0,0.704999],[101620.0,0.45760476],[101610.0,0.1606716],[101600.0,1.09307633]],[[101650.0,0.88035109],[101660.0,1.26717047],[101670.0,0.8668569],[101680.0,0.57067612],[101690.0,0.30686737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167837362,[[101640.0,0.00034741],[101620.0,0.70349086],[101610.0,0.36161],[101600.0,0.4955085],[101590.0,0.15517233]],[[101650.0,1.18857269],[101660.0,1.32865836],[101670.0,0.8668569],[101680.0,0.57067612]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167837363,[[101640.0,0.00034741],[101620.0,0.70349086],[101610.0,0.36161],[101600.0,0.4955085],[101590.0,0.15517233]],[[101650.0,1.18857269],[101660.0,1.32865836],[101670.0,0.65204974],[101680.0,0.87754349],[101700.0,0.9387454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167837561,[[101640.0,0.00014741],[101630.0,0.6584561],[101620.0,0.64945876],[101610.0,0.36161],[101600.0,0.6061885]],[[101650.0,1.25237269],[101660.0,1.26595836],[101670.0,0.65204974],[101680.0,0.87754349],[101700.0,0.9387454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167837762,[[101640.0,0.00034741],[101630.0,2.1885561],[101620.0,0.66853756],[101610.0,0.36161],[101600.0,0.6061885]],[[101650.0,1.25237269],[101660.0,1.26595836],[101670.0,0.65204974],[101680.0,0.87754349],[101700.0,0.9387454]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167837965,[[101640.0,0.00034741],[101630.0,2.2686302],[101620.0,0.58675876],[101610.0,0.36161],[101600.0,0.6061885]],[[101650.0,1.25237269],[101660.0,1.26595836],[101670.0,0.65204974],[101680.0,0.87754349],[101700.0,1.33767298]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167838165,[[101640.0,0.00014741],[101630.0,2.2686302],[101620.0,0.58675876],[101610.0,0.36161],[101600.0,0.6061885]],[[101650.0,1.25237269],[101660.0,1.26595836],[101670.0,0.65204974],[101680.0,0.87754349],[101700.0,1.33767298]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167838569,[[101640.0,0.19702471],[101630.0,2.5310823],[101620.0,0.48840476],[101610.0,0.15571233],[101600.0,0.557]],[[101650.0,0.56157022],[101660.0,0.75499466],[101670.0,0.49714741],[101680.0,0.43517149],[101700.0,1.49157531]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167838869,[[101640.0,0.64962471],[101630.0,2.5192564],[101620.0,0.25170709],[101610.0,0.4926254],[101600.0,0.557]],[[101650.0,0.43536922],[101660.0,1.21810687],[101670.0,1.01284974],[101680.0,0.34311298],[101690.0,0.4914727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167839173,[[101640.0,0.28882471],[101630.0,2.5192564],[101620.0,0.61250709],[101610.0,0.4926254],[101600.0,0.557]],[[101650.0,0.63202712],[101660.0,1.26727067],[101670.0,1.01284974],[101680.0,0.29396108],[101690.0,0.4914727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167839472,[[101640.0,0.28882471],[101630.0,2.5192564],[101620.0,0.45760476],[101610.0,0.64752773],[101600.0,0.557]],[[101650.0,0.63202712],[101660.0,1.26727067],[101670.0,1.01284974],[101680.0,0.29396108],[101690.0,0.4914727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167839674,[[101640.0,0.28882471],[101630.0,2.52889724],[101620.0,0.45760476],[101610.0,0.64752773],[101600.0,0.557]],[[101650.0,0.63202712],[101660.0,1.27720927],[101670.0,1.01284974],[101680.0,0.29396108],[101690.0,0.4914727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167840778,[[101640.0,0.28882471],[101630.0,2.52889724],[101620.0,0.45760476],[101610.0,0.64752773],[101600.0,0.557]],[[101650.0,0.99082712],[101660.0,1.27720927],[101670.0,0.65204974],[101680.0,0.29396108],[101690.0,0.4914727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167841172,[[101640.0,0.28882471],[101630.0,2.52889724],[101620.0,0.45760476],[101610.0,0.64752773],[101600.0,0.557]],[[101650.0,0.99082712],[101660.0,1.27720927],[101670.0,0.8668569],[101680.0,0.07915392],[101690.0,0.4914727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167841472,[[101640.0,0.28882471],[101630.0,2.52889724],[101620.0,0.45760476],[101610.0,0.64752773],[101600.0,0.557]],[[101650.0,0.62802712],[101660.0,1.27720927],[101670.0,1.2276569],[101680.0,0.07915392],[101690.0,0.79834007]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167842176,[[101640.0,0.28882471],[101630.0,2.52889724],[101620.0,0.45760476],[101610.0,0.64752773],[101600.0,0.557]],[[101650.0,0.62802712],[101660.0,1.27720927],[101670.0,1.2276569],[101680.0,0.07915392],[101690.0,0.4914727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167842479,[[101640.0,0.28882471],[101630.0,2.52889724],[101620.0,0.45760476],[101610.0,0.64725773],[101600.0,0.557]],[[101650.0,0.44972408],[101660.0,1.27720927],[101670.0,1.2276569],[101680.0,0.07915392],[101690.0,0.4914727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167842870,[[101640.0,0.28882471],[101630.0,2.52889724],[101620.0,0.45760476],[101610.0,0.64725773],[101600.0,0.557]],[[101650.0,0.44972408],[101660.0,1.27720927],[101670.0,1.2276569],[101680.0,0.07915392],[101690.0,0.79834007]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167843071,[[101640.0,0.28882471],[101630.0,2.52893724],[101620.0,0.45760476],[101610.0,0.64725773],[101600.0,0.557]],[[101650.0,0.44972408],[101660.0,1.27720927],[101670.0,1.2276569],[101680.0,0.07915392],[101690.0,0.79834007]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167843479,[[101640.0,0.28882471],[101630.0,2.52893724],[101620.0,0.45760476],[101610.0,0.64725773],[101600.0,0.557]],[[101650.0,0.44972408],[101660.0,1.27720927],[101670.0,1.01284974],[101680.0,0.29396108],[101690.0,0.4914727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167843974,[[101640.0,0.28882471],[101630.0,2.52893724],[101620.0,0.45760476],[101610.0,0.64725773],[101600.0,0.557]],[[101650.0,0.44972408],[101660.0,1.27720927],[101670.0,1.2276569],[101680.0,0.29396108],[101690.0,0.4914727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167843975,[[101640.0,0.28882471],[101630.0,2.52893724],[101620.0,0.45760476],[101610.0,0.64725773],[101600.0,0.557]],[[101650.0,0.44972408],[101660.0,1.27720927],[101670.0,1.2276569],[101680.0,0.07915392],[101690.0,0.4914727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167844172,[[101640.0,0.28882471],[101630.0,2.52893724],[101620.0,0.45760476],[101610.0,0.64725773],[101600.0,0.557]],[[101650.0,0.43167384],[101660.0,1.27720927],[101670.0,1.07275457],[101680.0,0.07915392],[101690.0,0.4914727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167844479,[[101640.0,0.28882471],[101630.0,2.52893724],[101620.0,0.45760476],[101610.0,0.64725773],[101600.0,0.557]],[[101650.0,0.58657617],[101660.0,1.26723067],[101670.0,1.2276569],[101680.0,0.07915392],[101690.0,0.79834007]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167845780,[[101640.0,0.28882471],[101630.0,2.52893724],[101620.0,0.45760476],[101610.0,0.4923554],[101600.0,0.557]],[[101650.0,0.58657617],[101660.0,1.26723067],[101670.0,1.2276569],[101680.0,0.07915392],[101690.0,0.79834007]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167845983,[[101640.0,0.28882471],[101630.0,2.52889724],[101620.0,0.45760476],[101610.0,0.64725773],[101600.0,0.557]],[[101650.0,0.58657617],[101660.0,1.26723067],[101670.0,1.2276569],[101680.0,0.07915392],[101690.0,0.79834007]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167846784,[[101640.0,0.28882471],[101630.0,2.52889724],[101620.0,0.45760476],[101610.0,0.64725773],[101600.0,0.557]],[[101650.0,0.58657617],[101660.0,1.27730845],[101670.0,1.2276569],[101680.0,0.07915392],[101690.0,0.79834007]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167847978,[[101640.0,0.64962471],[101630.0,2.52889724],[101620.0,0.09680476],[101610.0,0.64725773],[101600.0,0.557]],[[101650.0,0.58657617],[101660.0,0.91650845],[101670.0,1.2276569],[101680.0,0.43995392],[101690.0,0.79834007]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167848178,[[101640.0,0.64962471],[101630.0,2.52889724],[101620.0,0.09680476],[101610.0,0.64725773],[101600.0,0.557]],[[101650.0,0.58657617],[101660.0,1.27730845],[101670.0,1.2276569],[101680.0,0.07915392],[101690.0,0.79834007]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167848781,[[101640.0,0.64962471],[101630.0,2.52889724],[101620.0,0.09680476],[101610.0,0.64725773],[101600.0,0.557]],[[101650.0,0.58657617],[101660.0,0.91650845],[101670.0,1.2276569],[101680.0,0.43995392],[101690.0,0.79834007]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167848981,[[101640.0,0.64962471],[101630.0,2.52889724],[101620.0,0.09680476],[101610.0,0.64725773],[101600.0,0.557]],[[101650.0,0.58657617],[101660.0,1.26723067],[101670.0,1.2276569],[101680.0,0.07915392],[101690.0,0.79834007]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167849582,[[101640.0,0.64962471],[101630.0,2.52889724],[101620.0,0.09680476],[101610.0,0.64725773],[101600.0,0.557]],[[101650.0,0.58657617],[101660.0,1.27712214],[101670.0,1.2276569],[101680.0,0.07915392],[101690.0,0.79834007]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167850593,[[101640.0,0.64962471],[101630.0,2.52889724],[101620.0,0.09680476],[101610.0,0.64725773],[101600.0,0.557]],[[101650.0,0.58661617],[101660.0,1.27712214],[101670.0,1.2276569],[101680.0,0.07915392],[101690.0,0.79834007]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167851284,[[101640.0,0.64962471],[101630.0,2.52889724],[101620.0,0.09680476],[101610.0,0.64725773],[101600.0,0.557]],[[101650.0,0.58661617],[101660.0,1.12380287],[101670.0,1.16616901],[101680.0,0.29396108],[101690.0,0.4914727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167851474,[[101640.0,0.28882471],[101630.0,2.52889724],[101620.0,0.61250709],[101610.0,0.4923554],[101600.0,0.557]],[[101650.0,0.58661617],[101660.0,0.91632214],[101670.0,1.01284974],[101680.0,0.65476108],[101690.0,0.4914727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167851674,[[101640.0,0.28882471],[101630.0,2.52889724],[101620.0,0.61250709],[101610.0,0.4923554],[101600.0,0.557]],[[101650.0,0.58661617],[101660.0,1.27712214],[101670.0,1.01284974],[101680.0,0.29396108],[101690.0,0.4914727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167853483,[[101640.0,0.64962471],[101630.0,2.52889724],[101620.0,0.25170709],[101610.0,0.4923554],[101600.0,0.557]],[[101650.0,0.47589617],[101660.0,0.81536214],[101670.0,1.01284974],[101680.0,0.29396108],[101690.0,0.4914727]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167853780,[[101640.0,0.66743434],[101630.0,1.18379957],[101620.0,0.20752476],[101610.0,0.64725773],[101600.0,0.44632]],[[101650.0,0.23505594],[101660.0,0.9148254],[101670.0,0.85794741],[101680.0,0.34311318],[101700.0,1.3995183]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167853983,[[101640.0,0.66743434],[101630.0,1.18379957],[101620.0,0.20752476],[101610.0,0.64725773],[101600.0,0.44632]],[[101650.0,0.43171384],[101660.0,0.66318843],[101670.0,1.47298668],[101680.0,0.43611318],[101700.0,1.3995183]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167854186,[[101640.0,0.6716321],[101630.0,1.02889724],[101620.0,0.36242709],[101610.0,0.4923554],[101600.0,0.44632]],[[101650.0,0.58661617],[101660.0,0.5574498],[101670.0,1.62788901],[101680.0,0.38696108],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167854485,[[101640.0,2.1716321],[101630.0,1.02889724],[101620.0,0.36242709],[101610.0,0.4923554],[101600.0,0.74322]],[[101650.0,0.58661617],[101660.0,0.71076907],[101670.0,1.56756974],[101680.0,0.29396108],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167854684,[[101640.0,2.1716321],[101630.0,1.02889724],[101620.0,0.36242709],[101610.0,0.4923554],[101600.0,0.74322]],[[101650.0,0.62762586],[101660.0,0.77366907],[101670.0,1.7194769],[101680.0,0.07915392],[101690.0,0.79834057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167854883,[[101640.0,2.1716321],[101630.0,1.02889724],[101620.0,0.36242709],[101610.0,0.4923554],[101600.0,0.74322]],[[101650.0,0.62762586],[101660.0,0.80376907],[101670.0,1.7194769],[101680.0,0.07915392],[101690.0,0.79834057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167854884,[[101640.0,2.1716321],[101630.0,1.02889724],[101620.0,0.36242709],[101610.0,0.4923554],[101600.0,0.74322]],[[101650.0,0.62762586],[101660.0,0.80376907],[101670.0,1.6893769],[101680.0,0.07915392],[101690.0,0.79834057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167855183,[[101640.0,2.16723434],[101630.0,1.02889724],[101620.0,0.36242709],[101610.0,0.4923554],[101600.0,0.74322]],[[101650.0,0.62762586],[101660.0,0.80376907],[101670.0,1.6893769],[101680.0,0.07915392],[101690.0,0.79834057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167855682,[[101640.0,2.16743434],[101630.0,1.02889724],[101620.0,0.36269709],[101610.0,0.4923554],[101600.0,0.7435845]],[[101650.0,0.62762586],[101660.0,0.80376907],[101670.0,1.6893769],[101680.0,0.07915392],[101690.0,0.79834057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167856787,[[101640.0,2.16743434],[101630.0,1.02889724],[101620.0,0.36269709],[101610.0,0.4923554],[101600.0,0.7435845]],[[101650.0,0.62762586],[101660.0,0.80376907],[101670.0,1.69931971],[101680.0,0.07915392],[101690.0,0.79834057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167858089,[[101640.0,2.16743434],[101630.0,1.02889724],[101620.0,0.36269709],[101610.0,0.4923554],[101600.0,0.7435845]],[[101650.0,0.62762586],[101660.0,0.44296907],[101670.0,1.69931971],[101680.0,0.43995392],[101690.0,0.79834057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167858283,[[101640.0,2.16743434],[101630.0,0.56713724],[101620.0,0.36269709],[101610.0,0.4923554],[101600.0,0.7435845]],[[101650.0,0.62762586],[101660.0,0.44296907],[101670.0,1.69931971],[101680.0,0.43995392],[101690.0,0.79834057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167858485,[[101640.0,2.62911434],[101630.0,0.56713724],[101620.0,0.36269709],[101610.0,0.4923554],[101600.0,0.7435845]],[[101650.0,0.62662586],[101660.0,0.80376907],[101670.0,1.48451255],[101680.0,0.78548258],[101690.0,0.79834057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167858886,[[101640.0,2.62911434],[101630.0,0.56713724],[101620.0,0.36269709],[101610.0,0.4923554],[101600.0,0.7435845]],[[101650.0,0.62662586],[101660.0,0.80376907],[101670.0,1.69931971],[101680.0,0.57067542],[101690.0,0.79834057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167859388,[[101640.0,2.62911434],[101630.0,0.72202345],[101620.0,0.36268097],[101610.0,0.4923554],[101600.0,0.89847071]],[[101650.0,0.62660974],[101660.0,0.95865528],[101670.0,1.54441738],[101680.0,0.72556163],[101690.0,0.79834057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167859691,[[101640.0,2.62911434],[101630.0,0.72202345],[101620.0,0.36268097],[101610.0,0.4923554],[101600.0,0.89847071]],[[101650.0,0.62560974],[101660.0,0.95865528],[101670.0,1.54441738],[101680.0,0.72556163],[101690.0,0.79834057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167859892,[[101640.0,2.62911434],[101630.0,0.56713724],[101620.0,0.36268097],[101610.0,0.4923554],[101600.0,0.89847071]],[[101650.0,0.62560974],[101660.0,0.95865528],[101670.0,1.54441738],[101680.0,0.72556163],[101690.0,0.79834057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167860589,[[101640.0,0.76831434],[101630.0,0.56713724],[101620.0,0.36268097],[101610.0,0.4923554],[101600.0,0.89847071]],[[101650.0,0.62560974],[101660.0,0.95865528],[101670.0,1.54441738],[101680.0,0.72556163],[101690.0,0.79834057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167860590,[[101640.0,0.76831434],[101630.0,0.56713724],[101620.0,0.72348097],[101610.0,0.4923554],[101600.0,0.89847071]],[[101650.0,0.62560974],[101660.0,0.95865528],[101670.0,1.54441738],[101680.0,0.72556163],[101690.0,0.79834057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167860887,[[101640.0,0.76811434],[101630.0,0.56713724],[101620.0,0.72348097],[101610.0,0.4923554],[101600.0,0.89847071]],[[101650.0,0.5032738],[101660.0,0.95865528],[101670.0,1.54441738],[101680.0,0.72556163],[101690.0,0.79834057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167861089,[[101640.0,2.26811434],[101630.0,0.56713724],[101620.0,0.72348097],[101610.0,0.4923554],[101600.0,0.89847071]],[[101650.0,0.5365738],[101660.0,0.92855528],[101670.0,1.54441738],[101680.0,0.72556163],[101690.0,0.79834057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167861389,[[101640.0,2.26831434],[101630.0,0.56713724],[101620.0,0.72348097],[101610.0,0.4923554],[101600.0,0.89847071]],[[101650.0,0.68989307],[101660.0,0.93012222],[101670.0,1.54441738],[101680.0,1.03533405],[101690.0,0.79834057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167861589,[[101640.0,2.26831434],[101630.0,0.56713724],[101620.0,0.72348097],[101610.0,0.4923554],[101600.0,0.89847071]],[[101650.0,0.68989307],[101660.0,1.14492938],[101670.0,1.32961022],[101680.0,1.34220142],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167861789,[[101640.0,2.26831434],[101630.0,0.56713724],[101620.0,0.72348097],[101610.0,0.4923554],[101600.0,0.89847071]],[[101650.0,0.68989307],[101660.0,1.14492938],[101670.0,1.32961022],[101680.0,1.78860142],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167862090,[[101640.0,1.60995704],[101630.0,0.5083223],[101620.0,0.56859476],[101610.0,0.20460771],[101600.0,0.89847071]],[[101650.0,1.05069307],[101660.0,1.14492938],[101670.0,0.96881022],[101680.0,1.78860142],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167862291,[[101640.0,2.26831424],[101630.0,0.1475223],[101620.0,0.56859476],[101610.0,0.56486771],[101600.0,0.89847071]],[[101650.0,1.11579307],[101660.0,1.08202938],[101670.0,0.96881022],[101680.0,1.78860142],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167862486,[[101640.0,2.20741424],[101630.0,0.1475223],[101620.0,0.56859476],[101610.0,0.56486771],[101600.0,0.89847071]],[[101650.0,1.11579307],[101660.0,1.08202938],[101670.0,0.96881022],[101680.0,1.78860142],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167862685,[[101640.0,2.20741424],[101630.0,0.2098223],[101620.0,0.72348097],[101610.0,0.4099815],[101600.0,0.89847071]],[[101650.0,0.75499307],[101660.0,1.08202938],[101670.0,1.32961022],[101680.0,1.78860142],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167862885,[[101640.0,1.74573424],[101630.0,0.6715023],[101620.0,0.72348097],[101610.0,0.4099815],[101600.0,0.89847071]],[[101650.0,0.75499307],[101660.0,1.54370938],[101670.0,0.86789022],[101680.0,1.78860142],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167863089,[[101640.0,1.74573424],[101630.0,1.0814764],[101620.0,0.72348097],[101600.0,1.39033591],[101560.0,0.67989278]],[[101650.0,0.75599307],[101660.0,1.54370938],[101670.0,0.86789022],[101680.0,1.78860142],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167863285,[[101640.0,1.74573424],[101630.0,1.0814764],[101620.0,0.72348097],[101600.0,1.39033591],[101570.0,0.4932866]],[[101650.0,0.6026738],[101660.0,1.48222149],[101670.0,1.08269738],[101680.0,1.78860142],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167863485,[[101640.0,1.74573424],[101630.0,1.0814764],[101620.0,0.72348097],[101600.0,1.39033591],[101570.0,0.4932866]],[[101650.0,0.9634738],[101660.0,1.48222149],[101670.0,0.72189738],[101680.0,1.78860142],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167863680,[[101640.0,1.74573424],[101630.0,1.09142303],[101620.0,0.72348097],[101600.0,1.39033591],[101570.0,0.4932866]],[[101650.0,0.9644738],[101660.0,1.48222149],[101670.0,0.72189738],[101680.0,1.48173405],[101690.0,0.79834057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167863885,[[101640.0,1.74573424],[101630.0,1.09142303],[101620.0,0.72348097],[101600.0,1.39033591],[101570.0,0.4932866]],[[101650.0,0.6046498],[101660.0,1.48222149],[101670.0,1.08269738],[101680.0,1.48173405],[101690.0,0.79834057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167864292,[[101640.0,1.74573424],[101630.0,1.09142303],[101620.0,0.72348097],[101600.0,1.39033591],[101570.0,0.4932866]],[[101650.0,0.44976359],[101660.0,1.17244907],[101670.0,1.08269738],[101680.0,1.01707542],[101690.0,0.79834057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167864490,[[101640.0,1.80803424],[101630.0,1.02912303],[101620.0,0.72348097],[101600.0,1.39033591],[101570.0,0.4932866]],[[101650.0,0.5722498],[101660.0,1.32733528],[101670.0,1.08269738],[101680.0,1.17196163],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167864689,[[101640.0,1.80803424],[101630.0,1.0191764],[101620.0,0.72348097],[101600.0,1.39033591],[101570.0,0.4932866]],[[101650.0,0.5722498],[101660.0,1.35973528],[101670.0,1.08269738],[101680.0,1.17196163],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167865095,[[101640.0,1.80803424],[101630.0,1.0191764],[101620.0,0.72348097],[101600.0,1.39033591],[101570.0,0.4932866]],[[101650.0,0.9330498],[101660.0,1.35973528],[101670.0,0.72189738],[101680.0,1.17196163],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167865594,[[101640.0,1.80803424],[101630.0,0.9700023],[101620.0,0.72348097],[101610.0,0.049182],[101600.0,1.39033591]],[[101650.0,0.9330498],[101660.0,1.35973528],[101670.0,0.72189738],[101680.0,1.17196163],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167866399,[[101640.0,1.80803424],[101630.0,0.9700023],[101620.0,0.72348097],[101610.0,0.049182],[101600.0,1.09343591]],[[101650.0,0.9330498],[101660.0,1.51462149],[101670.0,0.72189738],[101680.0,1.48173405],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167867997,[[101640.0,1.80803424],[101630.0,0.9700023],[101620.0,0.72348097],[101610.0,0.049182],[101600.0,1.09343591]],[[101650.0,1.08636907],[101660.0,1.20641601],[101670.0,0.72189738],[101680.0,1.17196163],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167868398,[[101640.0,1.80803424],[101630.0,0.9700023],[101620.0,0.72348097],[101610.0,0.049182],[101600.0,1.09343591]],[[101650.0,1.08636907],[101660.0,1.36130222],[101670.0,0.72189738],[101680.0,1.48173405],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167868599,[[101640.0,1.80803424],[101630.0,0.9700023],[101620.0,0.73339886],[101610.0,0.049182],[101600.0,1.09343591]],[[101650.0,1.08636907],[101660.0,1.36130222],[101670.0,0.72189738],[101680.0,1.48173405],[101690.0,0.79834057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167868804,[[101640.0,1.61135704],[101630.0,0.9700023],[101620.0,0.73339886],[101610.0,0.049182],[101600.0,1.09343591]],[[101650.0,1.08636907],[101660.0,1.36126222],[101670.0,0.72189738],[101680.0,1.48173405],[101690.0,0.79834057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167869009,[[101640.0,1.80803434],[101630.0,0.9700023],[101620.0,0.73339886],[101610.0,0.049182],[101600.0,1.09343591]],[[101650.0,1.11796907],[101660.0,1.32886222],[101670.0,0.72189738],[101680.0,1.48173405],[101690.0,0.79834057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167870907,[[101640.0,1.80803434],[101630.0,0.9700023],[101620.0,0.57851265],[101610.0,0.049182],[101600.0,1.09343591]],[[101650.0,1.11796907],[101660.0,1.32886222],[101670.0,0.72189738],[101680.0,1.48173405],[101690.0,0.79834057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167871107,[[101640.0,1.80803434],[101630.0,0.9700023],[101620.0,0.73339886],[101610.0,0.049182],[101600.0,1.09343591]],[[101650.0,1.11796907],[101660.0,1.32886222],[101670.0,0.72189738],[101680.0,1.48173405],[101690.0,0.79834057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167871406,[[101640.0,1.80803434],[101630.0,0.9700023],[101620.0,0.73339886],[101610.0,0.049182],[101600.0,0.64711591]],[[101650.0,1.11796907],[101660.0,1.32886222],[101670.0,0.72189738],[101680.0,1.48173405],[101690.0,0.79834057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167873304,[[101640.0,1.80803434],[101630.0,0.9700023],[101620.0,0.73339886],[101610.0,0.049182],[101600.0,0.64711591]],[[101650.0,0.9646498],[101660.0,1.48218149],[101670.0,0.72189738],[101680.0,1.48173405],[101690.0,0.79834057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167873607,[[101640.0,1.61135704],[101630.0,1.1666836],[101620.0,0.73339886],[101610.0,0.049182],[101600.0,0.64711591]],[[101650.0,0.9646498],[101660.0,1.48218149],[101670.0,0.72189738],[101680.0,1.48173405],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167873798,[[101640.0,1.80803434],[101630.0,0.9700023],[101620.0,0.73339886],[101610.0,0.049182],[101600.0,0.64711591]],[[101650.0,0.9646498],[101660.0,1.48218149],[101670.0,0.72189738],[101680.0,1.48173405],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167874511,[[101640.0,1.61135704],[101630.0,0.7050044],[101620.0,0.73339886],[101610.0,0.049182],[101600.0,0.64711591]],[[101650.0,0.9646498],[101660.0,1.48218149],[101670.0,0.72189738],[101680.0,1.48173405],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167874512,[[101640.0,1.61135704],[101630.0,0.7050044],[101620.0,0.73339886],[101610.0,0.049182],[101600.0,0.64711591]],[[101650.0,0.9646498],[101660.0,1.48218149],[101670.0,0.50709022],[101680.0,1.69654121],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167874697,[[101640.0,2.07295704],[101630.0,0.5083223],[101620.0,0.73339886],[101610.0,0.049182],[101600.0,0.64711591]],[[101650.0,0.9646498],[101660.0,1.48218149],[101670.0,0.50709022],[101680.0,1.69654121],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167875006,[[101640.0,2.26963434],[101630.0,0.5083223],[101620.0,0.73339886],[101610.0,0.049182],[101600.0,0.64711591]],[[101650.0,0.9646498],[101660.0,1.48218149],[101670.0,0.50709022],[101680.0,1.69654121],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167875617,[[101640.0,1.61135704],[101630.0,0.705003],[101620.0,0.73339886],[101610.0,0.049182],[101600.0,0.64711591]],[[101650.0,0.9646498],[101660.0,1.48218149],[101670.0,0.50709022],[101680.0,1.69654121],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167875910,[[101640.0,2.26963434],[101630.0,0.5083223],[101620.0,0.73339886],[101610.0,0.049182],[101600.0,0.64711591]],[[101650.0,0.9646498],[101660.0,1.48218149],[101670.0,0.50709022],[101680.0,1.69654121],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167878011,[[101640.0,2.07295704],[101630.0,0.705003],[101620.0,0.73339886],[101610.0,0.049182],[101600.0,0.64711591]],[[101650.0,0.9646498],[101660.0,1.48218149],[101670.0,0.50709022],[101680.0,1.69654121],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167878310,[[101640.0,1.61135704],[101620.0,0.67686615],[101610.0,0.51568621],[101600.0,0.15525071],[101570.0,0.4920166]],[[101650.0,1.11953601],[101660.0,1.32729528],[101670.0,0.50709022],[101680.0,1.69654121],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167878508,[[101640.0,1.51815704],[101630.0,0.7074654],[101620.0,0.67686615],[101610.0,0.51568621],[101600.0,0.20443921]],[[101650.0,1.27285528],[101660.0,1.17397601],[101670.0,0.50709022],[101680.0,1.69654121],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167878708,[[101640.0,1.51815704],[101630.0,0.8547395],[101620.0,0.62768845],[101610.0,0.51568621],[101600.0,0.20443921]],[[101650.0,1.27285528],[101660.0,1.38878317],[101670.0,0.50709022],[101680.0,1.48173405],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167878910,[[101640.0,1.51795704],[101630.0,0.3931395],[101620.0,0.51669845],[101610.0,0.51568621],[101600.0,0.31503921]],[[101650.0,1.27285528],[101660.0,1.38878317],[101670.0,0.50709022],[101680.0,1.78860142],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167879413,[[101640.0,1.51815704],[101630.0,0.8546995],[101620.0,0.51669845],[101610.0,0.51568621],[101600.0,0.31503921]],[[101650.0,1.11796907],[101660.0,1.54366938],[101670.0,0.50709022],[101680.0,1.78860142],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167880012,[[101640.0,1.51815704],[101630.0,0.3931395],[101620.0,0.51669845],[101610.0,0.51568621],[101600.0,0.31503921]],[[101650.0,1.27285528],[101660.0,1.38878317],[101670.0,0.50709022],[101680.0,1.78860142],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167880308,[[101640.0,0.01815704],[101630.0,0.0981],[101620.0,0.80183736],[101610.0,0.3608],[101600.0,0.31503921]],[[101650.0,1.27285528],[101660.0,1.38878317],[101670.0,0.50709022],[101680.0,1.78860142],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167880509,[[101640.0,0.01795704],[101630.0,0.55966],[101620.0,0.75265896],[101610.0,0.3608],[101600.0,0.31503921]],[[101650.0,1.27285528],[101660.0,1.38878317],[101670.0,0.50709022],[101680.0,1.78860142],[101690.0,0.4914732]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167880815,[[101630.0,2.05966],[101620.0,0.80183736],[101610.0,0.3608],[101600.0,0.31503921],[101570.0,0.4920166]],[[101640.0,0.1966772],[101650.0,1.3544848],[101660.0,0.97732621],[101670.0,0.99868342],[101680.0,1.78860142]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167881015,[[101630.0,2.05966],[101620.0,0.80183736],[101610.0,0.3608],[101600.0,0.31503921],[101570.0,0.4930166]],[[101640.0,1.1271901],[101650.0,0.93672669],[101660.0,0.61652621],[101670.0,0.99868342],[101680.0,2.15799064]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167881211,[[101630.0,2.05966],[101620.0,0.80183736],[101610.0,0.3608],[101600.0,0.31503921],[101570.0,0.4930166]],[[101640.0,1.1271901],[101650.0,0.93672669],[101660.0,0.61652621],[101670.0,1.30555079],[101680.0,1.85112327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167881613,[[101630.0,1.5653],[101620.0,0.09680476],[101610.0,0.6558883],[101600.0,0.410353],[101590.0,0.29793207]],[[101640.0,1.1271901],[101650.0,0.93672669],[101660.0,0.61652621],[101670.0,1.30555079],[101680.0,1.85112327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167881813,[[101620.0,0.03294741],[101610.0,0.5575228],[101600.0,0.4595404],[101590.0,0.11163207],[101580.0,0.65114451]],[[101640.0,1.1271901],[101650.0,0.93672669],[101660.0,0.61652621],[101670.0,1.30555079],[101680.0,1.85112327]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167881814,[[101620.0,0.03294741],[101610.0,0.5575228],[101600.0,0.4595404],[101590.0,0.11163207],[101580.0,0.65114451]],[[101630.0,0.1966966],[101640.0,1.79286961],[101650.0,1.23170169],[101660.0,0.46465863],[101670.0,1.30555079]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167882010,[[101620.0,0.03294741],[101610.0,1.1315662],[101600.0,0.4591749],[101590.0,0.12940225],[101580.0,0.65114451]],[[101630.0,1.19253513],[101640.0,1.33727752],[101650.0,0.76018169],[101660.0,0.46465863],[101670.0,1.30540338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167882208,[[101620.0,0.03294741],[101610.0,1.1807496],[101600.0,1.9099874],[101590.0,0.12940225],[101580.0,0.65114451]],[[101630.0,1.19253513],[101640.0,1.33727752],[101650.0,0.76018169],[101660.0,0.46465863],[101670.0,1.30540338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167882209,[[101620.0,0.03294741],[101610.0,1.1807496],[101600.0,1.9099874],[101590.0,0.28428846],[101580.0,0.65114671]],[[101630.0,1.28893513],[101640.0,1.17408622],[101650.0,0.72858169],[101660.0,0.46465863],[101670.0,1.30540338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167882409,[[101620.0,0.03314741],[101610.0,1.229933],[101600.0,1.8608],[101590.0,0.33348186],[101580.0,0.60195051]],[[101630.0,0.98089413],[101640.0,1.48212722],[101650.0,0.72858169],[101660.0,0.46465863],[101670.0,1.30540338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167882617,[[101620.0,0.09554741],[101610.0,1.1174496],[101600.0,1.9099883],[101590.0,0.33348186],[101580.0,0.60195051]],[[101630.0,0.98089413],[101640.0,1.48212722],[101650.0,0.72858169],[101660.0,0.46465863],[101670.0,1.30540338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167883215,[[101620.0,0.09554741],[101610.0,1.166633],[101600.0,1.8608],[101590.0,0.33348186],[101580.0,0.60195051]],[[101630.0,0.98089413],[101640.0,1.48212722],[101650.0,0.72858169],[101660.0,0.46465863],[101670.0,1.30540338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167883216,[[101620.0,0.09554741],[101610.0,1.166633],[101600.0,1.8608],[101590.0,0.33348186],[101580.0,0.60195051]],[[101630.0,0.98089413],[101640.0,1.48212722],[101650.0,0.72858169],[101660.0,0.46465863],[101670.0,0.99853601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167883417,[[101620.0,0.09554741],[101610.0,0.344273],[101600.0,1.8608],[101590.0,0.69428186],[101580.0,0.60195051]],[[101630.0,0.98089413],[101640.0,1.48212722],[101650.0,0.72758169],[101660.0,0.46465863],[101670.0,0.99853601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167883716,[[101620.0,0.09554741],[101610.0,0.7566496],[101600.0,1.9099882],[101590.0,0.69428186],[101580.0,0.60195051]],[[101630.0,1.13404892],[101640.0,1.32897243],[101650.0,0.72658169],[101660.0,0.46465863],[101670.0,0.99853601]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167883912,[[101620.0,0.09554741],[101610.0,0.7566496],[101600.0,1.9099882],[101590.0,0.69428186],[101580.0,0.60195051]],[[101630.0,1.13404892],[101640.0,1.32897243],[101650.0,0.72658169],[101660.0,0.46465863],[101670.0,1.30540338]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167884315,[[101620.0,0.09554741],[101610.0,0.7566496],[101600.0,1.91974353],[101590.0,0.69428186],[101580.0,0.60195051]],[[101630.0,1.13504892],[101640.0,1.54377959],[101650.0,0.51177453],[101660.0,0.46465863],[101670.0,1.29546057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167884516,[[101620.0,0.09554741],[101610.0,0.7566496],[101600.0,1.91974353],[101590.0,0.69428186],[101580.0,0.60195051]],[[101630.0,1.28993513],[101640.0,1.38889338],[101650.0,0.51177453],[101660.0,0.46465863],[101670.0,1.29546057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167884816,[[101620.0,0.00034741],[101610.0,0.46156],[101600.0,2.1559205],[101590.0,0.42830328],[101580.0,0.31468441]],[[101630.0,1.30085514],[101640.0,1.38889338],[101650.0,0.51177453],[101660.0,0.46465863],[101670.0,1.29546057]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167885017,[[101620.0,0.00014741],[101610.0,0.0931],[101600.0,2.1067323],[101590.0,0.42830328],[101580.0,0.31468441]],[[101630.0,2.05114233],[101640.0,2.1451058],[101650.0,0.51177453],[101670.0,0.79846057],[101680.0,1.33999222]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167885215,[[101620.0,0.00034741],[101610.0,0.0931],[101600.0,2.1067323],[101590.0,0.43816413],[101580.0,0.1597982]],[[101630.0,1.74338725],[101640.0,1.83547634],[101650.0,0.51177453],[101660.0,0.30686737],[101670.0,0.4915932]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167885423,[[101610.0,0.0614],[101600.0,1.96156],[101590.0,0.73330833],[101580.0,0.4714],[101570.0,0.20423227]],[[101620.0,0.1967159],[101630.0,1.69422165],[101640.0,1.63878374],[101650.0,0.51177453],[101660.0,0.30686737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167885721,[[101600.0,2.1900132],[101590.0,0.61646006],[101580.0,0.4714],[101570.0,0.20423227],[71053.0,0.00491392]],[[101610.0,0.1967353],[101620.0,1.49063461],[101630.0,1.2462528],[101640.0,1.09333078],[101650.0,0.51177453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167885930,[[101600.0,2.2530132],[101590.0,0.61646006],[101580.0,0.4714],[101570.0,0.20423227],[101530.0,0.15451039]],[[101610.0,0.8013461],[101620.0,1.23695678],[101630.0,1.1356528],[101640.0,1.09333078],[101650.0,0.51177453]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167886217,[[101600.0,1.5947],[101590.0,0.2462226],[101580.0,0.569794],[101570.0,0.4100031],[101560.0,0.15566367]],[[101610.0,1.1620877],[101620.0,1.23695678],[101630.0,0.7748528],[101640.0,1.09333078],[101650.0,0.8186419]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167886407,[[101600.0,0.0947],[101590.0,0.19717651],[101580.0,0.459194],[101570.0,0.4100031],[101560.0,0.26626367]],[[101610.0,1.10475301],[101620.0,1.17195678],[101630.0,0.7748528],[101640.0,1.09333078],[101650.0,0.8186419]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167886716,[[101590.0,0.19717651],[101580.0,0.459194],[101570.0,0.4100031],[101560.0,0.26626367]],[[101610.0,1.10475301],[101620.0,1.17195678],[101630.0,0.7748528],[101640.0,1.09333078],[101650.0,0.8186419]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167886717,[[101590.0,0.00014741],[101580.0,0.7051702],[101570.0,0.37919241],[101560.0,0.31547157],[101520.0,0.64728357]],[[101600.0,0.1967546],[101610.0,1.28843089],[101620.0,0.82236],[101630.0,1.2350165],[101640.0,0.60161658]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167886920,[[101590.0,1.59574741],[101580.0,1.1667302],[101570.0,0.37919241],[101560.0,0.31547157],[101540.0,2.00275188]],[[101600.0,0.87679716],[101610.0,1.09156344],[101620.0,0.95856],[101630.0,0.7370165],[101640.0,0.60146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167887221,[[101590.0,1.59574741],[101580.0,1.1667302],[101570.0,0.37919241],[101560.0,0.31547157],[101540.0,2.00275188]],[[101600.0,0.87679716],[101610.0,1.09156344],[101620.0,1.17336716],[101630.0,0.52120934],[101640.0,0.60146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167887513,[[101590.0,1.59594741],[101580.0,1.1175307],[101570.0,0.37919241],[101560.0,0.1604424],[101550.0,1.00584923]],[[101600.0,0.87679716],[101610.0,1.09156344],[101620.0,1.17336716],[101630.0,0.52120934],[101640.0,0.60146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167887820,[[101590.0,1.79272141],[101580.0,0.9699501],[101570.0,0.37919241],[101560.0,0.1604424],[101550.0,1.00584923]],[[101600.0,0.87679716],[101610.0,1.09156344],[101620.0,1.17336716],[101630.0,0.52120934],[101640.0,0.60146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167887821,[[101590.0,1.79272141],[101580.0,0.9699501],[101570.0,0.37919241],[101560.0,0.1604424],[101550.0,1.00584923]],[[101600.0,0.90743484],[101610.0,1.15350522],[101620.0,0.95856],[101630.0,0.52120934],[101640.0,0.60146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167888012,[[101590.0,1.79272141],[101580.0,0.9699501],[101570.0,0.37919241],[101560.0,0.1604424],[101550.0,1.00584923]],[[101600.0,0.90743484],[101610.0,0.93869806],[101620.0,1.17336716],[101630.0,0.82807671],[101640.0,0.60146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167888212,[[101590.0,1.79272141],[101580.0,0.9699501],[101570.0,0.37919241],[101560.0,0.1604424],[101550.0,1.00584923]],[[101600.0,0.75456946],[101610.0,1.09256344],[101620.0,1.17336716],[101630.0,0.82807671],[101640.0,0.60146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167888413,[[101590.0,1.59594741],[101580.0,1.1667708],[101570.0,0.37919241],[101560.0,0.1604424],[101550.0,1.00584923]],[[101600.0,0.75456946],[101610.0,1.09256344],[101620.0,1.17336716],[101630.0,0.82807671],[101640.0,0.60146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167888611,[[101590.0,1.59594741],[101580.0,0.6067768],[101570.0,0.42839511],[101560.0,0.1604424],[101550.0,1.00584923]],[[101600.0,0.75456946],[101610.0,1.09256344],[101620.0,1.17336716],[101630.0,0.82807671],[101640.0,0.60146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167888815,[[101590.0,1.59594741],[101580.0,1.1969518],[101570.0,0.42839511],[101560.0,0.1604424],[101550.0,1.00584923]],[[101600.0,0.93963484],[101610.0,0.90749806],[101620.0,1.17336716],[101630.0,0.82807671],[101640.0,0.60146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167889017,[[101590.0,1.59594741],[101580.0,1.1969518],[101570.0,0.43840515],[101560.0,0.1604424],[101550.0,1.00584923]],[[101600.0,0.93963484],[101610.0,0.90749806],[101620.0,1.17336716],[101630.0,0.8181567],[101640.0,0.60146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167889219,[[101590.0,1.59594741],[101580.0,1.1969518],[101570.0,0.43840515],[101560.0,0.1604424],[101550.0,1.00584923]],[[101600.0,0.93963484],[101610.0,0.98752893],[101620.0,1.17336716],[101630.0,0.8181567],[101640.0,0.60146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167889417,[[101590.0,1.59594741],[101580.0,1.1969518],[101570.0,0.43840515],[101560.0,0.1604424],[101550.0,1.00584923]],[[101600.0,0.78676946],[101610.0,1.14039431],[101620.0,1.17336716],[101630.0,0.51128933],[101640.0,0.90833654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167889613,[[101590.0,1.59594741],[101580.0,1.2461455],[101570.0,0.38920245],[101560.0,0.1604424],[101550.0,1.00584923]],[[101600.0,0.78676946],[101610.0,1.13939431],[101620.0,1.17336716],[101630.0,0.52133488],[101640.0,0.90833654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167889813,[[101590.0,1.59594741],[101580.0,1.2461455],[101570.0,0.38920245],[101560.0,0.1604424],[101550.0,1.00584923]],[[101600.0,0.78776946],[101610.0,1.13939431],[101620.0,1.17336716],[101630.0,0.52133488],[101640.0,0.90833654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167890014,[[101590.0,1.79272131],[101580.0,1.0493689],[101570.0,0.38920245],[101560.0,0.31547157],[101550.0,0.85082006]],[[101600.0,0.75556946],[101610.0,1.13939431],[101620.0,1.17336716],[101630.0,0.52133488],[101640.0,0.90833654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167890227,[[101590.0,1.79272131],[101580.0,1.0493689],[101570.0,0.38920245],[101560.0,0.31547157],[101550.0,0.85082006]],[[101600.0,0.75556946],[101610.0,1.17119431],[101620.0,1.17336716],[101630.0,0.52133488],[101640.0,0.90833654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167890522,[[101590.0,1.59594741],[101580.0,1.1969486],[101570.0,0.43840545],[101560.0,0.31547157],[101550.0,0.85082006]],[[101600.0,0.87749386],[101610.0,1.17119431],[101620.0,1.17336716],[101630.0,0.52133488],[101640.0,0.90833654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167891026,[[101590.0,1.59594741],[101580.0,1.1969486],[101570.0,0.43840545],[101560.0,0.31547157],[101550.0,0.85082006]],[[101600.0,0.87749386],[101610.0,1.17119431],[101620.0,1.17336716],[101630.0,0.52133488],[101640.0,0.60146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167891320,[[101590.0,1.59594741],[101580.0,0.6067736],[101570.0,0.48760845],[101560.0,0.31547157],[101550.0,0.85082006]],[[101600.0,0.87749386],[101610.0,1.17119431],[101620.0,1.17336716],[101630.0,0.52133488],[101640.0,0.60146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167891515,[[101590.0,1.59594741],[101580.0,0.5575775],[101570.0,0.48760695],[101560.0,0.31547157],[101550.0,0.85082006]],[[101600.0,0.87749386],[101610.0,1.17119431],[101620.0,1.17336716],[101630.0,0.52133488],[101640.0,0.60146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167891721,[[101590.0,1.59594741],[101580.0,1.0191775],[101570.0,0.53680995],[101560.0,0.31547157],[101550.0,0.85082006]],[[101600.0,0.87749386],[101610.0,1.17119431],[101620.0,1.17336716],[101630.0,0.52133488],[101640.0,0.60146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167891922,[[101590.0,1.59574741],[101580.0,1.068375],[101570.0,0.43840395],[101560.0,0.31547157],[101550.0,0.85082006]],[[101600.0,0.87749386],[101610.0,1.17119431],[101620.0,1.17336716],[101630.0,0.52133488],[101640.0,0.60146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167892119,[[101590.0,1.59574741],[101580.0,1.1175725],[101570.0,0.43840395],[101560.0,0.31547157],[101550.0,0.85082006]],[[101600.0,0.87749386],[101610.0,1.17119431],[101620.0,1.17336716],[101630.0,0.52133488],[101640.0,0.60146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167892318,[[101590.0,1.59594741],[101580.0,1.1175725],[101570.0,0.43840395],[101560.0,0.31510707],[101550.0,0.85082006]],[[101600.0,0.87749386],[101610.0,1.17119431],[101620.0,1.17336716],[101630.0,0.52133488],[101640.0,0.60146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167892720,[[101590.0,1.59594741],[101580.0,1.1175725],[101570.0,0.43840395],[101560.0,0.31510707],[101550.0,0.85082006]],[[101600.0,0.87749386],[101610.0,1.17119431],[101620.0,0.95856],[101630.0,0.73614204],[101640.0,0.60146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167893420,[[101590.0,1.59594741],[101580.0,1.0191775],[101570.0,0.48760695],[101560.0,0.31510707],[101550.0,0.85082006]],[[101600.0,0.87749386],[101610.0,1.17119431],[101620.0,0.95856],[101630.0,0.73614204],[101640.0,0.60146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167893722,[[101590.0,1.59594741],[101580.0,0.6584325],[101570.0,0.53680995],[101560.0,0.47167],[101550.0,1.05506203]],[[101600.0,0.87749386],[101610.0,1.01832893],[101620.0,1.11142538],[101630.0,0.52133488],[101640.0,0.81627633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167893922,[[101590.0,1.59594741],[101580.0,0.6584325],[101570.0,0.53680995],[101560.0,0.47167],[101550.0,1.05506203]],[[101600.0,0.90969386],[101610.0,0.98652893],[101620.0,1.11142538],[101630.0,0.52133488],[101640.0,0.81627633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167894116,[[101590.0,1.59594741],[101580.0,0.6584325],[101570.0,0.53680995],[101560.0,0.47167],[101550.0,1.05506203]],[[101600.0,0.94059386],[101610.0,0.95382893],[101620.0,1.11142538],[101630.0,0.73614204],[101640.0,0.60146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167894317,[[101590.0,1.59594741],[101580.0,0.6584325],[101570.0,0.61517121],[101560.0,0.47167],[101550.0,1.05506203]],[[101600.0,1.40223386],[101610.0,0.95382893],[101620.0,0.64986538],[101630.0,0.73614204],[101640.0,0.60146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167894621,[[101590.0,1.59594741],[101580.0,0.7076308],[101570.0,0.56596821],[101560.0,0.47167],[101550.0,1.05506203]],[[101600.0,1.40223386],[101610.0,0.95382893],[101620.0,0.64986538],[101630.0,0.73614204],[101640.0,0.60146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167895021,[[101590.0,1.59594741],[101580.0,0.7568291],[101570.0,0.51676521],[101560.0,0.47167],[101550.0,1.05506203]],[[101600.0,1.40223386],[101610.0,0.95382893],[101620.0,0.64986538],[101630.0,0.73614204],[101640.0,0.60146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167895221,[[101590.0,1.59594741],[101580.0,0.7568291],[101570.0,0.51676521],[101560.0,0.47167],[101550.0,1.05506203]],[[101600.0,1.37133386],[101610.0,0.95382893],[101620.0,0.64986538],[101630.0,0.73614204],[101640.0,0.60146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167895423,[[101590.0,1.59594741],[101580.0,0.7568291],[101570.0,0.51676521],[101560.0,0.47167],[101550.0,1.05506203]],[[101600.0,1.37133386],[101610.0,0.98442893],[101620.0,0.64986538],[101630.0,0.73614204],[101640.0,0.60146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167895723,[[101590.0,1.59594741],[101580.0,0.8060274],[101570.0,0.46756371],[101560.0,0.67590707],[101550.0,0.85082006]],[[101600.0,1.33913386],[101610.0,0.98442893],[101620.0,0.64986538],[101630.0,0.73614204],[101640.0,0.60146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167895925,[[101590.0,1.59594741],[101580.0,1.1668274],[101570.0,0.46756371],[101560.0,0.31510707],[101550.0,0.85082006]],[[101600.0,0.51669386],[101610.0,1.01592893],[101620.0,1.01066538],[101630.0,0.73614204],[101640.0,0.60146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167896220,[[101590.0,1.79272131],[101580.0,0.9700349],[101570.0,0.46756371],[101560.0,0.31510707],[101550.0,0.85082006]],[[101600.0,0.97833386],[101610.0,1.01592893],[101620.0,1.01066538],[101630.0,0.52133488],[101640.0,0.81627633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167896619,[[101590.0,1.79272131],[101580.0,0.9700349],[101570.0,0.46756371],[101560.0,0.31510707],[101550.0,1.00584923]],[[101600.0,0.85640946],[101610.0,1.13785333],[101620.0,1.01066538],[101630.0,0.52133488],[101640.0,0.81627633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167896818,[[101590.0,1.59594741],[101580.0,1.1668127],[101570.0,0.46756371],[101560.0,0.31510707],[101550.0,1.00584923]],[[101600.0,0.85640946],[101610.0,1.13785333],[101620.0,1.01066538],[101630.0,0.52133488],[101640.0,0.81627633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167897020,[[101590.0,1.59594741],[101580.0,1.1668127],[101570.0,0.46756371],[101560.0,0.31510707],[101550.0,1.00584923]],[[101600.0,1.33913386],[101610.0,1.01592893],[101620.0,0.64986538],[101630.0,0.52133488],[101640.0,0.81627633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167897318,[[101590.0,1.59594741],[101580.0,1.1668127],[101570.0,0.46756371],[101560.0,0.31510707],[101550.0,0.85082006]],[[101600.0,1.18410469],[101610.0,0.86089976],[101620.0,0.64986538],[101630.0,0.52133488],[101640.0,0.66124716]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167897527,[[101590.0,1.59594741],[101580.0,1.1668127],[101570.0,0.46756371],[101560.0,0.31510707],[101550.0,0.85082006]],[[101600.0,1.33913386],[101610.0,1.01592893],[101620.0,0.64986538],[101630.0,0.52133488],[101640.0,0.81627633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167897914,[[101590.0,1.59594741],[101580.0,1.1176144],[101570.0,0.51676631],[101560.0,0.31510707],[101550.0,0.85082006]],[[101600.0,1.33913386],[101610.0,1.01592893],[101620.0,0.64986538],[101630.0,0.52133488],[101640.0,0.81627633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167898419,[[101590.0,1.59594741],[101580.0,1.1668127],[101570.0,0.46756371],[101560.0,0.31510707],[101550.0,0.85082006]],[[101600.0,1.33913386],[101610.0,1.16879431],[101620.0,0.497],[101630.0,0.52133488],[101640.0,0.81627633]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167898719,[[101590.0,1.79272131],[101580.0,1.0192332],[101570.0,0.62259288],[101560.0,0.11087],[101550.0,1.49795353]],[[101600.0,0.47222469],[101610.0,0.81026514],[101620.0,0.3608],[101630.0,0.73614204],[101640.0,1.09846917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167898919,[[101590.0,1.79272131],[101580.0,1.0192332],[101570.0,0.62259288],[101560.0,0.11087],[101550.0,1.49795353]],[[101600.0,0.47222469],[101610.0,1.27190514],[101620.0,0.4568],[101630.0,0.73614204],[101640.0,1.09846917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167899119,[[101590.0,1.79272131],[101580.0,1.0192332],[101570.0,0.62259288],[101560.0,0.11087],[101550.0,1.49795353]],[[101600.0,0.62725386],[101610.0,1.27406893],[101620.0,0.60966538],[101630.0,0.73614204],[101640.0,1.09846917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167899415,[[101590.0,2.15352131],[101580.0,1.0192332],[101570.0,0.26179288],[101560.0,0.11087],[101550.0,1.49795353]],[[101600.0,0.62725386],[101610.0,1.42693431],[101620.0,0.4568],[101630.0,0.73614204],[101640.0,1.40533654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167899621,[[101590.0,2.15352131],[101580.0,1.17426237],[101570.0,0.10676371],[101560.0,0.6029207],[101550.0,1.00584923]],[[101600.0,0.16491009],[101610.0,0.50552626],[101620.0,0.65884698],[101630.0,0.65435724],[101640.0,1.25030737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167899811,[[101590.0,2.15352131],[101580.0,1.17426237],[101570.0,0.10676371],[101560.0,0.6029207],[101550.0,1.00584923]],[[101600.0,0.28932863],[101610.0,0.67663856],[101620.0,1.07130538],[101630.0,0.65435724],[101640.0,1.40533654]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167900014,[[101590.0,2.15352131],[101580.0,1.17426237],[101570.0,0.10676371],[101560.0,0.6029207],[101550.0,1.00584923]],[[101600.0,0.48608313],[101610.0,0.47989726],[101620.0,1.07130538],[101630.0,0.65435724],[101640.0,1.09846917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167900210,[[101590.0,2.15352131],[101580.0,1.0192332],[101570.0,0.26179288],[101560.0,0.6029207],[101550.0,1.00584923]],[[101600.0,0.48608313],[101610.0,0.47989726],[101620.0,1.07130538],[101630.0,0.65435724],[101640.0,1.09846917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167900418,[[101590.0,2.15352131],[101580.0,1.0192332],[101570.0,0.26179288],[101560.0,0.6029207],[101550.0,1.00584923]],[[101600.0,0.48608313],[101610.0,0.47989726],[101620.0,1.07130538],[101630.0,0.65435724],[101640.0,1.25349834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167901217,[[101590.0,2.15352131],[101580.0,1.0192332],[101570.0,0.26179288],[101560.0,0.6029207],[101550.0,1.00584923]],[[101600.0,0.19801486],[101610.0,0.47989726],[101620.0,1.07130538],[101630.0,0.65435724],[101640.0,1.25349834]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167901422,[[101590.0,2.15352131],[101580.0,1.0192332],[101570.0,0.26179288],[101560.0,0.6029207],[101550.0,1.00584923]],[[101600.0,0.39476936],[101610.0,0.47989726],[101620.0,1.07130538],[101630.0,0.65435724],[101640.0,1.56036571]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167902023,[[101590.0,2.15352131],[101580.0,1.0192332],[101570.0,0.26179288],[101560.0,0.6029207],[101550.0,1.00584923]],[[101600.0,0.39476936],[101610.0,0.39986639],[101620.0,1.07130538],[101630.0,0.65435724],[101640.0,1.56036571]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167902224,[[101590.0,2.15352131],[101580.0,1.0192332],[101570.0,0.26179288],[101560.0,0.6029207],[101550.0,1.00584923]],[[101600.0,0.51669376],[101610.0,0.27794199],[101620.0,1.07130538],[101630.0,0.65435724],[101640.0,1.56036571]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167903325,[[101590.0,2.15352131],[101580.0,1.0192332],[101570.0,0.26179288],[101560.0,0.6029207],[101550.0,1.00584923]],[[101600.0,0.51669376],[101610.0,0.43080737],[101620.0,0.91844],[101630.0,0.65435724],[101640.0,1.56036571]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167903921,[[101590.0,2.61516131],[101580.0,0.5083949],[101570.0,0.10676371],[101560.0,0.31510567],[101550.0,1.00584923]],[[101600.0,0.51669376],[101610.0,1.07262826],[101620.0,0.91844],[101630.0,0.24437834],[101640.0,1.89705934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167904128,[[101590.0,2.61516111],[101580.0,0.5083949],[101570.0,0.10676371],[101560.0,0.31510567],[101550.0,1.00584923]],[[101600.0,0.51669376],[101610.0,1.10382826],[101620.0,1.10074716],[101630.0,0.02957118],[101640.0,1.89705934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167904328,[[101590.0,2.41838741],[101580.0,0.7051766],[101570.0,0.10676371],[101560.0,0.31510567],[101550.0,1.00584923]],[[101600.0,0.51669376],[101610.0,1.13452826],[101620.0,1.06984716],[101630.0,0.02957118],[101640.0,1.89705934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167904518,[[101590.0,2.61496101],[101580.0,0.5083949],[101570.0,0.10676371],[101560.0,0.31510567],[101550.0,0.85082006]],[[101600.0,0.51669376],[101610.0,1.13452826],[101620.0,1.06984716],[101630.0,0.02957118],[101640.0,1.89705934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167904723,[[101590.0,2.61516101],[101580.0,0.5083949],[101570.0,0.10676371],[101560.0,0.31537567],[101550.0,1.00584923]],[[101600.0,0.51669376],[101610.0,1.13452826],[101620.0,1.06984716],[101630.0,0.02957118],[101640.0,1.89705934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167905122,[[101590.0,2.61496101],[101580.0,0.5083949],[101570.0,0.10676371],[101560.0,0.31537567],[101550.0,1.00584923]],[[101600.0,0.51669376],[101610.0,1.13452826],[101620.0,1.06984716],[101630.0,0.02957118],[101640.0,1.89705934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167905329,[[101590.0,2.61516101],[101580.0,0.5083949],[101570.0,0.10676371],[101560.0,0.31537567],[101550.0,1.00611923]],[[101600.0,0.51669376],[101610.0,1.13452826],[101620.0,1.06984716],[101630.0,0.02957118],[101640.0,1.89705934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167905529,[[101590.0,2.41838741],[101580.0,0.7051729],[101570.0,0.10676371],[101560.0,0.31537567],[101550.0,0.85109006]],[[101600.0,0.51669376],[101610.0,1.13452826],[101620.0,1.06984716],[101630.0,0.02957118],[101640.0,1.89705934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167905828,[[101590.0,2.05758741],[101580.0,0.6559746],[101570.0,0.51676661],[101560.0,0.31537567],[101550.0,0.85109006]],[[101600.0,0.33268143],[101610.0,1.13452826],[101620.0,1.06984716],[101630.0,0.02957118],[101640.0,1.89705934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167906425,[[101590.0,1.59594741],[101580.0,0.6559746],[101570.0,0.51676661],[101560.0,0.31537567],[101550.0,0.85109006]],[[101600.0,0.33268143],[101610.0,1.13452826],[101620.0,1.06984716],[101630.0,0.02957118],[101640.0,1.89705934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167906732,[[101590.0,2.05758741],[101580.0,0.6559746],[101570.0,0.51676661],[101560.0,0.31537567],[101550.0,0.85109006]],[[101600.0,0.21075703],[101610.0,1.13452826],[101620.0,1.06984716],[101630.0,0.02957118],[101640.0,1.89705934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167907131,[[101590.0,2.05758741],[101580.0,0.7051729],[101570.0,0.46756371],[101560.0,0.31537567],[101550.0,0.85109006]],[[101600.0,0.21075703],[101610.0,1.13452826],[101620.0,1.06984716],[101630.0,0.02957118],[101640.0,1.89705934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167907432,[[101590.0,2.05758741],[101580.0,0.7051729],[101570.0,0.46756371],[101560.0,0.31537567],[101550.0,0.85109006]],[[101600.0,0.36362241],[101610.0,0.98166288],[101620.0,1.06984716],[101630.0,0.02957118],[101640.0,1.89705934]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167907633,[[101590.0,1.59594741],[101580.0,0.7051729],[101570.0,0.46756371],[101560.0,0.31537567],[101550.0,0.85109006]],[[101600.0,0.36362241],[101610.0,0.98166288],[101620.0,1.06984716],[101630.0,0.33643855],[101640.0,1.59019197]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167907833,[[101590.0,2.05754741],[101580.0,0.7051729],[101570.0,0.46756371],[101560.0,0.31537567],[101550.0,0.85109006]],[[101600.0,0.36362241],[101610.0,0.98166288],[101620.0,1.06984716],[101630.0,0.33643855],[101640.0,1.59019197]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167908434,[[101590.0,2.05754741],[101580.0,0.6559746],[101570.0,0.51676641],[101560.0,0.31537567],[101550.0,0.85109006]],[[101600.0,0.36362241],[101610.0,0.98166288],[101620.0,1.06984716],[101630.0,0.33643855],[101640.0,1.59019197]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167908628,[[101590.0,2.05754741],[101580.0,0.6559746],[101570.0,0.51676641],[101560.0,0.1603465],[101550.0,1.00611923]],[[101600.0,0.72442241],[101610.0,1.19647004],[101620.0,0.49424],[101630.0,0.82820295],[101640.0,1.09846917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167908829,[[101590.0,2.05754741],[101580.0,0.6559746],[101570.0,0.51676641],[101560.0,0.31537567],[101550.0,0.85109006]],[[101600.0,0.72442241],[101610.0,1.19647004],[101620.0,0.49424],[101630.0,0.82820295],[101640.0,1.09846917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167909030,[[101590.0,1.59594741],[101580.0,0.5575911],[101570.0,0.56596911],[101560.0,0.11114],[101550.0,1.00611923]],[[101600.0,0.57155703],[101610.0,1.34933542],[101620.0,0.49424],[101630.0,0.82820295],[101640.0,1.09846917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167909231,[[101590.0,1.59594741],[101580.0,1.0683891],[101570.0,0.56596911],[101560.0,0.11114],[101550.0,1.05533193]],[[101600.0,0.72442241],[101610.0,1.19647004],[101620.0,0.49424],[101630.0,0.82820295],[101640.0,1.09846917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167909534,[[101590.0,1.59574741],[101580.0,1.1175871],[101570.0,0.51676641],[101560.0,0.11114],[101550.0,1.05533193]],[[101600.0,0.57155703],[101610.0,1.19647004],[101620.0,0.49424],[101630.0,0.82820295],[101640.0,1.09846917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167909728,[[101590.0,1.59574741],[101580.0,1.0683891],[101570.0,0.56596911],[101560.0,0.11114],[101550.0,1.05533193]],[[101600.0,0.72434451],[101610.0,1.19647004],[101620.0,0.49424],[101630.0,0.82820295],[101640.0,1.09846917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167910133,[[101590.0,1.59574741],[101580.0,1.0191911],[101570.0,0.61517181],[101560.0,0.11114],[101550.0,1.05533193]],[[101600.0,0.72434451],[101610.0,1.19647004],[101620.0,0.49424],[101630.0,0.82820295],[101640.0,1.49739675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167910328,[[101590.0,1.59594741],[101580.0,0.5575911],[101570.0,0.61517181],[101560.0,0.11114],[101550.0,1.05533193]],[[101600.0,0.57155703],[101610.0,1.19647004],[101620.0,0.49424],[101630.0,0.82820295],[101640.0,1.49739675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167910529,[[101590.0,1.59594741],[101580.0,1.0191911],[101570.0,0.61517181],[101560.0,0.11114],[101550.0,1.05533193]],[[101600.0,0.57155703],[101610.0,1.19647004],[101620.0,0.49424],[101630.0,0.82820295],[101640.0,1.49739675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167910733,[[101590.0,1.59594741],[101580.0,1.0191911],[101570.0,0.61517181],[101560.0,0.11114],[101550.0,1.05533193]],[[101600.0,0.57155703],[101610.0,1.69347004],[101620.0,0.49424],[101630.0,0.82820295],[101640.0,1.00039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167910936,[[101590.0,1.50014741],[101580.0,1.0191911],[101570.0,0.61517181],[101560.0,0.11114],[101550.0,1.05533193]],[[101600.0,0.57155703],[101610.0,1.63157004],[101620.0,0.46164],[101630.0,0.82820295],[101640.0,1.00039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167911435,[[101590.0,1.50034741],[101580.0,1.0191911],[101570.0,0.61517181],[101560.0,0.11114],[101550.0,1.05533193]],[[101600.0,0.57155703],[101610.0,1.63157004],[101620.0,0.46164],[101630.0,0.82820295],[101640.0,1.00039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167911737,[[101590.0,1.50034741],[101580.0,1.0191911],[101570.0,0.61517181],[101560.0,0.11114],[101550.0,1.05533193]],[[101600.0,0.78636419],[101610.0,1.41676288],[101620.0,0.76850737],[101630.0,0.52133558],[101640.0,1.00039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167912137,[[101590.0,1.50034741],[101580.0,0.8224],[101570.0,0.81196821],[101560.0,0.11114],[101550.0,1.05533193]],[[101600.0,0.78636419],[101610.0,1.41676288],[101620.0,0.76850737],[101630.0,0.52133558],[101640.0,1.00039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167912338,[[101590.0,1.50034741],[101580.0,1.0191906],[101570.0,0.61517181],[101560.0,0.11087],[101550.0,1.05533193]],[[101600.0,0.93926715],[101610.0,1.41676288],[101620.0,0.76850737],[101630.0,0.52133558],[101640.0,1.00039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167912530,[[101590.0,1.50034741],[101580.0,1.0191906],[101570.0,0.61517181],[101560.0,0.11087],[101550.0,1.05533193]],[[101600.0,0.72445999],[101610.0,1.63157004],[101620.0,0.46164],[101630.0,0.82820295],[101640.0,1.00039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167912837,[[101590.0,1.50034741],[101580.0,1.0191927],[101570.0,0.61517181],[101560.0,0.11087],[101550.0,1.05533193]],[[101600.0,0.72445999],[101610.0,1.63157004],[101620.0,0.46164],[101630.0,0.82820295],[101640.0,1.00039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167913237,[[101590.0,1.50034741],[101580.0,1.0191927],[101570.0,0.61517181],[101560.0,0.11087],[101550.0,1.05533193]],[[101600.0,0.57155703],[101610.0,1.63157004],[101620.0,0.46164],[101630.0,0.82820295],[101640.0,0.60146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167914228,[[101590.0,1.50034741],[101580.0,1.0191927],[101570.0,0.61517181],[101560.0,0.11087],[101550.0,1.05533193]],[[101600.0,0.57155703],[101610.0,1.63157004],[101620.0,0.46164],[101630.0,0.82820295],[101640.0,1.00039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167914436,[[101590.0,1.50034741],[101580.0,1.0683906],[101570.0,0.56596911],[101560.0,0.11087],[101550.0,1.05533193]],[[101600.0,0.57155703],[101610.0,1.63157004],[101620.0,0.46164],[101630.0,0.82820295],[101640.0,1.00039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167914635,[[101590.0,1.50034741],[101580.0,1.0683908],[101570.0,0.56596911],[101560.0,0.11087],[101550.0,1.05533193]],[[101600.0,0.78636419],[101610.0,1.41676288],[101620.0,0.46164],[101630.0,0.82820295],[101640.0,1.00039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167914836,[[101590.0,1.50034741],[101580.0,1.0191927],[101570.0,0.56596911],[101560.0,0.11087],[101550.0,1.05506193]],[[101600.0,0.57155703],[101610.0,1.63157004],[101620.0,0.46164],[101630.0,0.82820295],[101640.0,1.00039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167915137,[[101590.0,1.50034741],[101580.0,1.1175889],[101570.0,0.51676641],[101560.0,0.11087],[101550.0,1.05506193]],[[101600.0,0.57155703],[101610.0,1.63157004],[101620.0,0.46164],[101630.0,0.82820295],[101640.0,1.00039675]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167915338,[[101590.0,1.50034741],[101580.0,1.0683908],[101570.0,0.56596911],[101560.0,0.11087],[101550.0,1.05506193]],[[101600.0,0.57155703],[101610.0,1.63157004],[101620.0,0.46164],[101630.0,0.82820295],[101640.0,0.60146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167916139,[[101590.0,1.50034741],[101580.0,1.1175889],[101570.0,0.51676641],[101560.0,0.11087],[101550.0,1.05506193]],[[101600.0,0.57155703],[101610.0,1.63157004],[101630.0,0.82820295],[101640.0,0.60146917],[113600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167916340,[[101570.0,0.5576124],[101560.0,0.47761419],[101550.0,0.04007827],[101540.0,0.26622367]],[[101600.0,0.57155703],[101610.0,1.63157004],[101630.0,0.82820295],[101640.0,0.60146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167916341,[[101570.0,0.5576124],[101560.0,0.47761419],[101550.0,0.04007827],[101540.0,0.26622367],[101530.0,0.7899088]],[[101580.0,0.0984015],[101600.0,0.52242267],[101610.0,2.38826314],[101630.0,0.82820295],[101640.0,0.60146917]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167916527,[[101570.0,1.01883033],[101560.0,0.5084165],[101550.0,0.19510744],[101540.0,0.12893807],[101530.0,0.7899088]],[[101580.0,0.46987782],[101590.0,0.67366007],[101600.0,0.50842014],[101610.0,1.91690314],[101630.0,0.82820295]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167916734,[[101570.0,2.51903033],[101560.0,0.5576238],[101550.0,0.19510744],[101540.0,0.12893807],[101530.0,0.4930088]],[[101580.0,0.62298389],[101590.0,0.982154],[101600.0,0.62479726],[101610.0,1.54736335],[101630.0,0.52133558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167916934,[[101570.0,2.51903033],[101560.0,0.57536355],[101550.0,0.19510744],[101540.0,0.12893807],[101530.0,0.4930088]],[[101580.0,0.62298389],[101590.0,1.19696116],[101600.0,0.4099901],[101610.0,1.54736335],[101630.0,0.52133558]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167917338,[[101570.0,2.51903033],[101560.0,0.52630366],[101550.0,0.19510744],[101540.0,0.17815367],[101530.0,0.4924688]],[[101580.0,0.62298389],[101590.0,1.19696116],[101600.0,0.4099901],[101610.0,1.54736335],[101620.0,0.39892758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167917641,[[101570.0,2.51903033],[101560.0,0.58553463],[101550.0,0.19510744],[101540.0,0.12893807],[101530.0,0.4924688]],[[101580.0,0.66623219],[101590.0,1.19696116],[101600.0,0.4099901],[101610.0,1.54736335],[101620.0,0.39892758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167918137,[[101570.0,2.51903033],[101560.0,0.66531984],[101550.0,0.19510744],[101540.0,0.12893807],[101530.0,0.4924688]],[[101580.0,0.66623219],[101590.0,1.20702232],[101600.0,0.4099901],[101610.0,1.54736335],[101620.0,0.39892758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167918337,[[101570.0,2.51903033],[101560.0,0.66531984],[101550.0,0.19510744],[101540.0,0.12893807],[101530.0,0.4924688]],[[101580.0,0.66823219],[101590.0,1.20702232],[101600.0,0.4099901],[101610.0,1.54736335],[101620.0,0.39892758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167918538,[[101570.0,2.51903033],[101560.0,0.66531984],[101550.0,0.19510744],[101540.0,0.12893807],[101530.0,0.4924688]],[[101580.0,0.66823219],[101590.0,1.20702232],[101600.0,0.4099901],[101610.0,1.54736335],[101630.0,0.91021761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167918739,[[101570.0,2.51903033],[101560.0,0.61611254],[101550.0,0.19510744],[101540.0,0.17815387],[101530.0,0.4924688]],[[101580.0,0.66823219],[101590.0,1.20702232],[101600.0,0.4099901],[101610.0,1.54736335],[101630.0,0.91021761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167918939,[[101570.0,2.51903033],[101560.0,0.66531984],[101550.0,0.19510744],[101540.0,0.12893807],[101530.0,0.4924688]],[[101580.0,0.66823219],[101590.0,1.20702232],[101600.0,0.4099901],[101610.0,1.54736335],[101630.0,0.91021761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167919435,[[101570.0,2.52003033],[101560.0,0.66531984],[101550.0,0.19510744],[101540.0,0.12893807],[101530.0,0.4924688]],[[101580.0,0.66823219],[101590.0,1.20702232],[101600.0,0.4099901],[101610.0,1.54736335],[101630.0,0.91021761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167919940,[[101570.0,2.52003033],[101560.0,0.66531984],[101550.0,0.19510744],[101540.0,0.12893807],[101530.0,0.4924688]],[[101580.0,0.66623219],[101590.0,1.20702232],[101600.0,0.4099901],[101610.0,1.54736335],[101630.0,0.91021761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167920136,[[101570.0,2.52003033],[101560.0,0.66531984],[101550.0,0.19510744],[101540.0,0.12893807],[101530.0,0.4924688]],[[101580.0,0.66723219],[101590.0,1.20702232],[101600.0,0.4099901],[101610.0,1.54736335],[101630.0,0.91021761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167920332,[[101570.0,2.51903033],[101560.0,0.66531984],[101550.0,0.19510744],[101540.0,0.12893807],[101530.0,0.4924688]],[[101580.0,0.66723219],[101590.0,1.20702232],[101600.0,0.4099901],[101610.0,1.54736335],[101630.0,0.91021761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167920531,[[101570.0,2.51903033],[101560.0,0.66531984],[101550.0,0.19510744],[101540.0,0.12893807],[101530.0,0.4924688]],[[101580.0,0.66923219],[101590.0,0.99221516],[101600.0,0.62479726],[101610.0,1.54736335],[101630.0,0.51129003]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167920737,[[101570.0,2.51903033],[101560.0,0.61611254],[101550.0,0.19510744],[101540.0,0.17815347],[101530.0,0.4924688]],[[101580.0,0.66923219],[101590.0,0.99221516],[101600.0,0.62479726],[101610.0,1.54736335],[101630.0,0.51129003]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167921039,[[101570.0,2.52322809],[101560.0,0.61611254],[101550.0,0.19510744],[101540.0,0.17815347],[101530.0,0.4924688]],[[101580.0,0.66923219],[101590.0,0.99221516],[101600.0,0.62479726],[101610.0,1.24049598],[101620.0,0.30686737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167921243,[[101570.0,2.06162809],[101560.0,0.61611254],[101550.0,0.19510744],[101540.0,0.17815347],[101530.0,0.4924688]],[[101580.0,0.66923219],[101590.0,0.99221516],[101600.0,0.62479726],[101610.0,1.24049598],[101620.0,0.30686737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167921439,[[101570.0,2.52322809],[101560.0,0.61611254],[101550.0,0.19510744],[101540.0,0.17815347],[101530.0,0.4924688]],[[101580.0,0.66923219],[101590.0,0.99221516],[101600.0,0.62479726],[101610.0,1.24049598],[101620.0,0.30686737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167921638,[[101570.0,1.86519776],[101560.0,0.81292794],[101550.0,0.19510744],[101540.0,0.17815347],[101530.0,0.4924688]],[[101580.0,0.67023219],[101590.0,0.99221516],[101600.0,0.62479726],[101610.0,1.24049598],[101620.0,0.30686737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167921838,[[101570.0,1.50439776],[101560.0,0.76372964],[101550.0,0.45009027],[101540.0,0.22262264],[101530.0,0.4924688]],[[101580.0,0.67023219],[101590.0,0.99221516],[101600.0,0.62479726],[101610.0,1.24049598],[101620.0,0.30686737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167922039,[[101570.0,1.5002],[101560.0,0.81293694],[101550.0,0.40087827],[101540.0,0.33318264],[101530.0,0.4924688]],[[101580.0,0.67023219],[101590.0,0.99221516],[101600.0,1.07147726],[101610.0,1.24049598],[101620.0,0.30686737]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167922239,[[101570.0,1.5002],[101560.0,1.27453694],[101550.0,0.40087827],[101540.0,0.33318264],[101530.0,0.4924688]],[[101580.0,0.67023219],[101590.0,0.99221516],[101600.0,1.07147726],[101610.0,1.24049598]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167922240,[[101570.0,1.5002],[101560.0,1.27453694],[101550.0,0.40087827],[101540.0,0.33318264],[101530.0,0.4924688]],[[101580.0,0.67023219],[101590.0,1.20702232],[101600.0,0.8566701],[101610.0,1.54736335],[113400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167922550,[[101570.0,1.5002],[101560.0,0.78756472],[101550.0,0.49930137],[101540.0,0.53895347],[101530.0,0.15529917]],[[101580.0,1.18606136],[101590.0,1.70402232],[101600.0,0.4958701],[101610.0,1.05036335],[101630.0,0.91021761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167922736,[[101570.0,1.5002],[101560.0,0.83677242],[101550.0,0.45008927],[101540.0,0.53895347],[101530.0,0.15529917]],[[101580.0,1.18606136],[101590.0,1.70402232],[101600.0,0.4958701],[101610.0,1.05036335],[101630.0,0.91021761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167923041,[[101570.0,1.5],[101560.0,0.83677242],[101550.0,0.45984839],[101540.0,0.53895347],[101530.0,0.15529917]],[[101580.0,1.18606136],[101590.0,1.70402232],[101600.0,0.4958701],[101610.0,1.05036335],[101630.0,0.91021761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167923245,[[101570.0,1.5002],[101560.0,0.83677242],[101550.0,0.45984839],[101540.0,0.53895347],[101530.0,0.15529917]],[[101580.0,1.18606136],[101590.0,1.70402232],[101600.0,0.4958701],[101610.0,1.05036335],[101630.0,0.91021761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167923448,[[101570.0,0.0002],[101560.0,0.00014741],[101550.0,0.55827169],[101540.0,0.53895347],[101530.0,0.15529917]],[[101580.0,1.18606136],[101590.0,1.70402232],[101600.0,0.4958701],[101610.0,1.05036335],[101630.0,0.91021761]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167923745,[[101560.0,0.19697921],[101550.0,0.97066049],[101540.0,0.48973807],[101530.0,0.20452147],[101520.0,0.44740207]],[[101570.0,0.1968124],[101580.0,1.10016325],[101590.0,1.48921516],[101600.0,0.75354737],[101610.0,0.74349598]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167923933,[[101560.0,0.19697921],[101550.0,2.51960259],[101540.0,0.48973807],[101530.0,0.20452147],[101520.0,0.93965507]],[[101570.0,0.1968124],[101580.0,1.10016325],[101590.0,1.48921516],[101600.0,0.75354737],[101610.0,0.74349598]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167923934,[[101560.0,0.19697921],[101550.0,2.51960259],[101540.0,0.48973807],[101530.0,0.20452147],[101520.0,0.93965507]],[[101570.0,0.65853894],[101580.0,0.90203319],[101590.0,1.37865516],[101600.0,0.75354737],[101610.0,0.74334857]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167924335,[[101560.0,0.19717921],[101550.0,2.51960259],[101540.0,0.48973807],[101530.0,0.20452147],[101520.0,0.93965507]],[[101570.0,0.65853894],[101580.0,0.90203319],[101590.0,1.37865516],[101600.0,0.75354737],[101610.0,0.74334857]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167924536,[[101560.0,0.26117921],[101550.0,2.55120259],[101540.0,0.48973807],[101530.0,0.20452147],[101520.0,0.93965507]],[[101570.0,0.65853894],[101580.0,0.99623319],[101590.0,1.37865516],[101600.0,0.75354737],[101610.0,0.74334857]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167924737,[[101560.0,0.26117921],[101550.0,2.55120259],[101540.0,0.48973807],[101530.0,0.20452147],[101520.0,0.93965507]],[[101570.0,0.65853894],[101580.0,0.99423319],[101590.0,1.37865516],[101600.0,0.75354737],[101610.0,0.74334857]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167925737,[[101560.0,0.26117921],[101550.0,2.60041469],[101540.0,0.48973807],[101530.0,0.15529917],[101520.0,0.93965507]],[[101570.0,0.46172654],[101580.0,1.19104239],[101590.0,1.32946116],[101600.0,0.4958687],[101610.0,1.05021594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167926345,[[101560.0,0.26117921],[101550.0,2.60041469],[101540.0,0.48973807],[101530.0,0.15529917],[101520.0,0.93965507]],[[101570.0,0.46172654],[101580.0,0.97623523],[101590.0,1.54426832],[101600.0,0.4958687],[101610.0,1.05021594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167926744,[[101560.0,0.26117921],[101550.0,2.60041469],[101540.0,0.48973807],[101530.0,0.15529917],[101520.0,1.09468424]],[[101570.0,0.46172654],[101580.0,0.97423523],[101590.0,1.54426832],[101600.0,0.4958687],[101610.0,1.05021594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167926942,[[101560.0,0.26117921],[101550.0,2.60041469],[101540.0,0.48973807],[101530.0,0.15529917],[101520.0,1.09468424]],[[101570.0,0.46272654],[101580.0,0.97423523],[101590.0,1.54426832],[101600.0,0.4958687],[101610.0,1.05021594]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167927246,[[101560.0,0.26117921],[101550.0,2.60041469],[101540.0,0.48973807],[101530.0,0.64749687],[101520.0,0.606629]],[[101570.0,0.46272654],[101580.0,1.33741973],[101590.0,1.18106032],[101600.0,0.44668],[101610.0,0.60755774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167927549,[[101560.0,0.26117921],[101550.0,2.60041469],[101540.0,0.48973807],[101530.0,0.64749687],[101520.0,0.606629]],[[101570.0,0.46272654],[101580.0,1.18239056],[101590.0,1.18106032],[101600.0,0.44668],[101610.0,0.76258691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167927743,[[101560.0,0.26117921],[101550.0,2.67857911],[101540.0,0.48973807],[101530.0,0.64749687],[101520.0,0.606629]],[[101570.0,0.46272654],[101580.0,1.18239056],[101590.0,1.18106032],[101600.0,0.44668],[101610.0,0.76258691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167928045,[[101560.0,0.26117921],[101550.0,2.67857911],[101540.0,0.48973807],[101530.0,0.64749687],[101520.0,0.60243124]],[[101570.0,0.46272654],[101580.0,1.18239056],[101590.0,1.18106032],[101600.0,0.44668],[101610.0,0.76258691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167928240,[[101560.0,0.26117921],[101550.0,2.67857911],[101540.0,0.48973807],[101530.0,0.64749687],[101520.0,0.60243124]],[[101570.0,0.46272654],[101580.0,1.23158946],[101590.0,1.13186402],[101600.0,0.44668],[101610.0,0.76258691]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167928547,[[101560.0,0.26117921],[101550.0,2.67857911],[101540.0,0.48973807],[101530.0,0.64749687],[101520.0,0.60243124]],[[101570.0,0.46272654],[101580.0,1.23158976],[101590.0,1.18106202],[101600.0,0.44668],[101610.0,0.71340321]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167929246,[[101560.0,0.62197921],[101550.0,2.67857911],[101540.0,0.28396724],[101530.0,0.4924677],[101520.0,0.60243124]],[[101570.0,0.35224654],[101580.0,0.67159226],[101590.0,1.23026002],[101600.0,0.44668],[101610.0,0.76258911]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167929546,[[101560.0,0.62197921],[101550.0,2.67857911],[101540.0,0.28396724],[101530.0,0.4924677],[101520.0,0.60243124]],[[101570.0,0.4319593],[101580.0,0.41875473],[101590.0,1.42785486],[101600.0,1.02228716],[101610.0,0.60755994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167929746,[[101560.0,0.62197921],[101550.0,2.67857911],[101540.0,0.28396724],[101530.0,0.4924677],[101520.0,0.60243124]],[[101570.0,0.4319593],[101580.0,0.46795363],[101590.0,1.47335686],[101600.0,1.02228716],[101610.0,0.60755994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167929936,[[101560.0,0.62197921],[101550.0,2.67857911],[101540.0,0.28396724],[101530.0,0.4924677],[101520.0,0.60243124]],[[101570.0,0.3214793],[101580.0,0.41875473],[101590.0,1.06095496],[101600.0,1.02228716],[101610.0,0.30069257]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167930139,[[101560.0,0.62197921],[101550.0,2.83360828],[101540.0,0.12893807],[101530.0,0.4924677],[101520.0,0.60243124]],[[101570.0,0.16645013],[101580.0,0.17276203],[101590.0,1.25774136],[101600.0,1.02228716],[101610.0,0.30069257]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167930448,[[101560.0,0.62197921],[101550.0,1.33360828],[101540.0,0.12893807],[101530.0,0.4924677],[101520.0,0.60243124]],[[101570.0,0.16645013],[101580.0,0.4382712],[101590.0,1.90858546],[101600.0,0.80748],[101610.0,0.30069257]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167930647,[[101560.0,0.62197921],[101550.0,1.33360828],[101540.0,0.12893807],[101530.0,0.4924677],[101520.0,0.60243124]],[[101570.0,0.16645013],[101580.0,0.4382712],[101590.0,1.90858546],[101600.0,0.87008],[101610.0,0.60755994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167930848,[[101560.0,2.12197921],[101550.0,1.33360828],[101540.0,0.12893807],[101530.0,0.4924677],[101520.0,0.60243124]],[[101570.0,0.16645013],[101580.0,0.6350647],[101590.0,1.71179806],[101600.0,0.87008],[101610.0,0.60755994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167931037,[[101560.0,2.12197921],[101550.0,1.33360828],[101540.0,0.12893807],[101530.0,0.4924677],[101520.0,0.606629]],[[101570.0,0.16645013],[101580.0,0.6350647],[101590.0,1.71179806],[101600.0,0.87008],[101610.0,0.60755994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167931241,[[101560.0,2.12197921],[101550.0,1.33360828],[101540.0,0.12893807],[101530.0,0.4924677],[101520.0,0.606629]],[[101570.0,0.16645013],[101580.0,0.6350647],[101590.0,1.71179806],[101600.0,0.87976648],[101610.0,0.60755994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167931854,[[101560.0,2.12197921],[101550.0,1.33360828],[101540.0,0.12893807],[101530.0,0.4924677],[101520.0,0.606629]],[[101570.0,0.16645013],[101580.0,0.6842631],[101590.0,1.66259996],[101600.0,0.87976648],[101610.0,0.60755994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167932055,[[101560.0,2.12197921],[101550.0,1.33360828],[101540.0,0.12893807],[101530.0,0.4924677],[101520.0,0.60243124]],[[101570.0,0.16645013],[101580.0,0.6842631],[101590.0,1.66259996],[101600.0,0.87976648],[101610.0,0.60755994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167932554,[[101560.0,2.12197921],[101550.0,1.33360828],[101540.0,0.12893807],[101530.0,0.4924677],[101520.0,0.60243124]],[[101570.0,0.16645013],[101580.0,0.733462],[101590.0,1.61340286],[101600.0,0.87976648],[101610.0,0.60755994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167932853,[[101560.0,2.12197921],[101550.0,1.33360828],[101540.0,0.12893807],[101530.0,0.4924677],[101520.0,0.60243124]],[[101570.0,0.16645013],[101580.0,0.622982],[101590.0,1.15180286],[101600.0,0.87976648],[101610.0,0.60755994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167933056,[[101560.0,2.12197921],[101550.0,1.33360828],[101540.0,0.12893807],[101530.0,0.4924677],[101520.0,0.60243124]],[[101570.0,0.16645013],[101580.0,0.733462],[101590.0,1.64600286],[101600.0,0.84716648],[101610.0,0.60755994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167933255,[[101560.0,2.12197921],[101550.0,1.33360828],[101540.0,0.12893807],[101530.0,0.4924677],[101520.0,0.60243124]],[[101570.0,0.16645013],[101580.0,0.17276203],[101590.0,1.20099956],[101600.0,0.84716648],[101610.0,0.60755994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167933545,[[101560.0,2.12297921],[101550.0,1.33360828],[101540.0,0.12893807],[101530.0,0.4924677],[101520.0,0.60243124]],[[101570.0,0.16545013],[101580.0,0.6350652],[101590.0,1.71179766],[101600.0,0.87976648],[101610.0,0.60755994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167933742,[[101560.0,2.12297921],[101550.0,1.33360828],[101540.0,0.12893807],[101530.0,0.4924677],[101520.0,0.60243124]],[[101570.0,0.16545013],[101580.0,0.4382712],[101590.0,1.85938296],[101600.0,0.92895558],[101610.0,0.60755994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167933946,[[101560.0,2.12297921],[101550.0,1.33360828],[101540.0,0.12893807],[101530.0,0.4924677],[101520.0,0.60243124]],[[101570.0,0.16545013],[101580.0,0.4382712],[101590.0,1.90858106],[101600.0,0.87976648],[101610.0,0.60755994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167934355,[[101560.0,2.12297921],[101550.0,1.33360828],[101540.0,0.12893807],[101530.0,0.7893677],[101520.0,0.60243124]],[[101570.0,0.16545013],[101580.0,0.4382712],[101590.0,1.90858106],[101600.0,0.87976648],[101610.0,0.60755994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167934556,[[101560.0,2.12397921],[101550.0,1.33360828],[101540.0,0.12893807],[101530.0,0.7893677],[101520.0,0.60243124]],[[101570.0,0.16545013],[101580.0,0.4382712],[101590.0,1.90858106],[101600.0,0.87976648],[101610.0,0.60755994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167934756,[[101560.0,2.12397921],[101550.0,1.33360828],[101540.0,0.12857357],[101530.0,0.7893677],[101520.0,0.60193917]],[[101570.0,0.16545013],[101580.0,0.4382712],[101590.0,1.90858106],[101600.0,0.87976648],[101610.0,0.60755994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167934957,[[101560.0,2.12397921],[101550.0,1.33360828],[101540.0,0.12857357],[101530.0,0.7893677],[101520.0,0.60193917]],[[101570.0,0.16545013],[101580.0,0.4382712],[101590.0,1.93918106],[101600.0,0.84716648],[101610.0,0.60755994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167936052,[[101560.0,2.12397921],[101550.0,1.33360828],[101540.0,0.12857357],[101530.0,0.7893677],[101520.0,0.60193917]],[[101570.0,0.16545013],[101580.0,0.4382712],[101590.0,1.88998296],[101600.0,0.89635558],[101610.0,0.60755994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167936258,[[101560.0,2.12397921],[101550.0,1.33360828],[101540.0,0.12857357],[101530.0,0.7893677],[101520.0,0.60193917]],[[101570.0,0.16545013],[101580.0,0.4382712],[101590.0,1.93918106],[101600.0,0.84716648],[101610.0,0.60755994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167936554,[[101560.0,2.12397921],[101550.0,1.33360828],[101540.0,0.12857357],[101530.0,0.7893677],[101520.0,0.60193917]],[[101570.0,0.16545013],[101580.0,0.3277912],[101590.0,1.2135758],[101600.0,1.11116294],[101610.0,0.60755994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167936749,[[101560.0,2.12397921],[101550.0,1.33360828],[101540.0,0.12857357],[101530.0,0.7893677],[101520.0,0.60193917]],[[101570.0,0.16545013],[101580.0,0.4382712],[101590.0,1.7243339],[101600.0,1.06197364],[101610.0,0.60755994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167937257,[[101560.0,2.12397921],[101550.0,1.17857911],[101540.0,0.12857357],[101530.0,0.7893677],[101520.0,0.60193917]],[[101570.0,0.16545013],[101580.0,0.4382712],[101590.0,1.7243339],[101600.0,1.06197364],[101610.0,0.60755994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167937457,[[101560.0,2.12397921],[101550.0,1.33360828],[101540.0,0.12857357],[101530.0,0.7893677],[101520.0,0.60193917]],[[101570.0,0.16545013],[101580.0,0.4382712],[101590.0,1.7243339],[101600.0,1.06197364],[101610.0,0.60755994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167937757,[[101560.0,2.12397921],[101550.0,1.33360828],[101540.0,0.12857357],[101530.0,0.7893677],[101520.0,0.60193917]],[[101570.0,0.16545013],[101580.0,0.635065],[101590.0,1.5275505],[101600.0,1.06197364],[101610.0,0.60755994]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167938750,[[101560.0,2.12397921],[101550.0,1.33360828],[101540.0,0.12857357],[101530.0,0.7893677],[101520.0,0.60193917]],[[101570.0,0.16545013],[101580.0,0.6842633],[101590.0,1.4783524],[101600.0,1.06197364],[101610.0,0.25150667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167938956,[[101560.0,2.12397921],[101550.0,1.17857911],[101540.0,0.28360274],[101530.0,0.7893677],[101520.0,0.60193917]],[[101570.0,0.3204793],[101580.0,0.57843413],[101590.0,1.4783524],[101600.0,1.06197364],[101610.0,0.25150667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167939455,[[101560.0,2.12397921],[101550.0,1.17857911],[101540.0,0.28360274],[101530.0,0.7893677],[101520.0,0.60193917]],[[101570.0,0.3204793],[101580.0,0.57843413],[101590.0,1.69315956],[101600.0,0.84716648],[101610.0,0.55837404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167939655,[[101560.0,2.12397921],[101550.0,1.17857911],[101540.0,0.28360274],[101530.0,0.7893677],[101520.0,0.60193917]],[[101570.0,0.3204793],[101580.0,0.52923413],[101590.0,1.69315956],[101600.0,0.84716648],[101610.0,0.60756024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167939955,[[101560.0,2.12397921],[101550.0,1.17857911],[101540.0,0.28333274],[101530.0,0.7893677],[101520.0,0.60193917]],[[101570.0,0.3204793],[101580.0,0.52923413],[101590.0,1.69315956],[101600.0,0.84716648],[101610.0,0.60756024]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167940155,[[101560.0,2.12397921],[101550.0,1.17857911],[101540.0,0.28333274],[101530.0,0.7893677],[101520.0,0.60193917]],[[101570.0,0.3204793],[101580.0,0.37626506],[101590.0,1.63132147],[101600.0,1.06197364],[101610.0,0.30069287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167940358,[[101560.0,2.12397921],[101550.0,1.17857911],[101540.0,0.28333274],[101530.0,0.4924677],[101520.0,0.89883917]],[[101570.0,0.3204793],[101580.0,0.37626506],[101590.0,1.63132147],[101600.0,1.06197364],[101610.0,0.30069287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167941352,[[101560.0,2.12397921],[101550.0,1.17857911],[101540.0,0.28333274],[101530.0,0.4924677],[101520.0,0.89883917]],[[101570.0,0.19827747],[101580.0,0.49846689],[101590.0,1.63132147],[101600.0,1.06197364],[101610.0,0.30069287]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167941554,[[101560.0,2.12397921],[101550.0,1.17857911],[101540.0,0.28333274],[101530.0,0.4924677],[101520.0,0.89883917]],[[101570.0,0.19827747],[101580.0,0.49846689],[101590.0,1.63132147],[101600.0,0.84716648],[101610.0,0.51550003]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167941753,[[101560.0,2.12397921],[101550.0,1.17857911],[101540.0,0.28333274],[101530.0,0.4924677],[101520.0,0.89883917]],[[101570.0,0.19827747],[101580.0,0.54766689],[101590.0,1.63132147],[101600.0,0.84716648],[101610.0,0.46631383]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167942053,[[101560.0,2.12397921],[101550.0,1.17857911],[101540.0,0.28333274],[101530.0,0.4924677],[101520.0,0.89883917]],[[101570.0,0.19827747],[101580.0,0.53066689],[101590.0,1.64991957],[101600.0,0.84716648],[101610.0,0.46631383]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167942360,[[101560.0,2.12397921],[101550.0,1.33360828],[101540.0,0.12830357],[101530.0,0.4921977],[101520.0,0.89883917]],[[101570.0,0.19827747],[101580.0,0.56226689],[101590.0,1.61991957],[101600.0,0.84716648],[101610.0,0.46631383]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167942660,[[101560.0,2.12397921],[101550.0,1.33360828],[101540.0,0.12830357],[101530.0,0.4921977],[101520.0,0.89883917]],[[101570.0,0.19827747],[101580.0,0.59346689],[101590.0,1.61991957],[101600.0,0.81716648],[101610.0,0.46631383]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167942859,[[101560.0,2.58549921],[101550.0,0.87200828],[101540.0,0.12830357],[101530.0,0.4921977],[101520.0,0.89883917]],[[101570.0,0.19827747],[101580.0,0.39667309],[101590.0,1.52152287],[101600.0,0.86635498],[101610.0,0.46631383]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167943061,[[101560.0,2.58549921],[101550.0,0.87200828],[101540.0,0.12830357],[101530.0,0.4921977],[101520.0,0.89883917]],[[101570.0,0.19827747],[101580.0,0.59347419],[101590.0,1.57071907],[101600.0,0.86635498],[101610.0,0.46631383]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167943358,[[101560.0,2.58549921],[101550.0,0.87200828],[101540.0,0.12830357],[101530.0,0.4921977],[101520.0,0.89883917]],[[101570.0,0.19827747],[101580.0,0.64267609],[101590.0,1.52152287],[101600.0,0.86635498],[101610.0,0.46631383]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167943562,[[101560.0,2.58529921],[101550.0,0.87200828],[101540.0,0.12830357],[101530.0,0.4921977],[101520.0,0.89883917]],[[101570.0,0.19827747],[101580.0,0.64267609],[101590.0,1.52152287],[101600.0,0.86635498],[101610.0,0.46631383]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167943754,[[101560.0,2.58549921],[101550.0,0.87200828],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89883917]],[[101570.0,0.19827747],[101580.0,0.64267609],[101590.0,1.52152287],[101600.0,0.86635498],[101610.0,0.46631383]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167944255,[[101560.0,2.58549921],[101550.0,0.87200828],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89883917]],[[101570.0,0.3204793],[101580.0,0.52047426],[101590.0,1.52152287],[101600.0,0.86635498],[101610.0,0.46631383]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167944659,[[101560.0,2.58549921],[101550.0,0.71697911],[101540.0,0.28333274],[101530.0,0.4924677],[101520.0,0.89883917]],[[101570.0,0.3204793],[101580.0,0.52047426],[101590.0,1.52152287],[101600.0,0.86635498],[101610.0,0.46631383]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167945061,[[101560.0,2.58549921],[101550.0,0.71697911],[101540.0,0.28333274],[101530.0,0.4924677],[101520.0,0.89883917]],[[101570.0,0.16545013],[101580.0,0.52047426],[101590.0,1.52152287],[101600.0,0.86635498],[101610.0,0.46631383]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167945264,[[101560.0,2.58549921],[101550.0,0.71697911],[101540.0,0.28333274],[101530.0,0.4924677],[101520.0,0.89883917]],[[101570.0,0.3204793],[101580.0,0.52047426],[101590.0,1.52152287],[101600.0,0.86635498],[101610.0,0.46631383]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167945459,[[101560.0,2.58549921],[101550.0,0.71697911],[101540.0,0.28333274],[101530.0,0.4924677],[101520.0,0.89883917]],[[101570.0,0.19827747],[101580.0,0.64267609],[101590.0,1.52152287],[101600.0,0.90015809],[101610.0,0.46631383]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167946252,[[101560.0,2.58549921],[101550.0,0.71697911],[101540.0,0.28333274],[101530.0,0.4924677],[101520.0,0.89883917]],[[101570.0,0.3204793],[101580.0,0.52047426],[101590.0,1.52152287],[101600.0,0.90015809],[101610.0,0.46631383]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167947061,[[101560.0,2.58549921],[101550.0,0.71697911],[101540.0,0.28333274],[101530.0,0.4924677],[101520.0,0.89883917]],[[101570.0,0.3204793],[101580.0,0.52047426],[101590.0,1.52152287],[101600.0,1.11496525],[101610.0,0.25150667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167948465,[[101560.0,2.61689921],[101550.0,0.68537911],[101540.0,0.28333274],[101530.0,0.4924677],[101520.0,0.89883917]],[[101570.0,0.3204793],[101580.0,0.52047426],[101590.0,1.52152287],[101600.0,1.11496525],[101610.0,0.25150667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167949164,[[101560.0,2.61689921],[101550.0,0.84040828],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89883917]],[[101570.0,0.16545013],[101580.0,0.54590323],[101590.0,1.61983647],[101600.0,1.11496525],[101610.0,0.25150667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167949366,[[101560.0,2.61689921],[101550.0,0.84040828],[101540.0,0.13250133],[101530.0,0.4924677],[101520.0,0.89883917]],[[101570.0,0.16545013],[101580.0,0.59510143],[101590.0,1.60133957],[101600.0,1.11496525],[101610.0,0.25150667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167949962,[[101560.0,2.61689921],[101550.0,0.84040828],[101540.0,0.13250133],[101530.0,0.4924677],[101520.0,0.89883917]],[[101570.0,0.16545013],[101580.0,0.7972693],[101590.0,1.3991738],[101600.0,1.11496525],[101610.0,0.25150667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167950164,[[101560.0,2.61689921],[101550.0,0.84040828],[101540.0,0.13250133],[101530.0,0.4924677],[101520.0,0.89883917]],[[101570.0,0.16545013],[101580.0,0.8279693],[101590.0,1.58328096],[101600.0,0.90015809],[101610.0,0.55837404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167950366,[[101560.0,2.61689921],[101550.0,0.84040828],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89883917]],[[101570.0,0.16545013],[101580.0,0.8279693],[101590.0,1.58328096],[101600.0,0.90015809],[101610.0,0.55837404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167951363,[[101560.0,2.61689921],[101550.0,0.84040828],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89883917]],[[101570.0,0.3204793],[101580.0,0.67294013],[101590.0,1.58328096],[101600.0,0.90015809],[101610.0,0.55837404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167952268,[[101560.0,2.61689921],[101550.0,0.84040828],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89856917]],[[101570.0,0.3204793],[101580.0,0.51326133],[101590.0,1.58328096],[101600.0,0.90015809],[101610.0,0.55837404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167952269,[[101560.0,2.61689921],[101550.0,0.84040828],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89856917]],[[101570.0,0.3204793],[101580.0,0.51326133],[101590.0,1.17099906],[101600.0,0.90015809],[101610.0,0.55837404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167952464,[[101560.0,2.61689921],[101550.0,0.84040828],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89856917]],[[101570.0,0.4309593],[101580.0,0.51326133],[101590.0,1.63243906],[101600.0,0.90015809],[101610.0,0.55837404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167952863,[[101560.0,2.61689921],[101550.0,0.84040828],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89856917]],[[101570.0,0.4309593],[101580.0,0.51326133],[101590.0,1.58324096],[101600.0,0.90015809],[101610.0,0.55837404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167953071,[[101560.0,2.61689921],[101550.0,0.84040828],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89856917]],[[101570.0,0.16545013],[101580.0,0.17276203],[101590.0,1.07260716],[101600.0,0.94934969],[101610.0,0.60755774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167953268,[[101560.0,2.77192838],[101550.0,0.64557084],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.17482213],[101590.0,0.95753757],[101600.0,1.19555685],[101610.0,0.91917404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167953465,[[101560.0,2.77192838],[101550.0,0.64557084],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.4382712],[101590.0,0.7553737],[101600.0,1.70618995],[101610.0,0.91917404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167953671,[[101560.0,2.77192838],[101550.0,0.64557084],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.28518213],[101590.0,0.90834277],[101600.0,1.70618995],[101610.0,0.61230667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167953970,[[101560.0,2.77192838],[101550.0,0.64557084],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.28518213],[101590.0,1.00673027],[101600.0,1.65699685],[101610.0,0.61230667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167954270,[[101560.0,2.77192838],[101550.0,0.64557084],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.28518213],[101590.0,1.00673027],[101600.0,1.60780525],[101610.0,0.61230667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167954470,[[101560.0,2.62109697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.28518213],[101590.0,1.00673027],[101600.0,1.60780525],[101610.0,0.61230667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167954770,[[101560.0,1.12109697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.28518213],[101590.0,1.00673027],[101600.0,1.60780525],[101610.0,0.61230667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167954971,[[101560.0,1.12109697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.28518213],[101590.0,0.95753607],[101600.0,1.19555845],[101610.0,0.61230667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167955271,[[101560.0,2.62109697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.28518213],[101590.0,1.00673047],[101600.0,1.60776525],[101610.0,0.61230667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167955764,[[101560.0,2.62109697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.28518213],[101590.0,1.05592647],[101600.0,1.55857675],[101610.0,0.66149037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167955963,[[101560.0,2.62109697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.28518213],[101590.0,1.08722647],[101600.0,1.52717675],[101610.0,0.66149037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167956266,[[101560.0,2.62109697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.4381512],[101590.0,0.9342574],[101600.0,1.52717675],[101610.0,0.66149037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167956574,[[101560.0,2.62109697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.6349454],[101590.0,0.7374837],[101600.0,1.52717675],[101610.0,0.66149037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167957371,[[101560.0,2.61689921],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.6349454],[101590.0,0.7374837],[101600.0,1.52717675],[101610.0,0.66149037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167958366,[[101560.0,2.61689921],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.48197633],[101590.0,0.89045277],[101600.0,1.52717675],[101610.0,0.66149037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167958568,[[101560.0,2.62097697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.28518213],[101590.0,1.54864317],[101600.0,1.06577675],[101610.0,0.66149037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167958774,[[101560.0,2.62097697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.48197563],[101590.0,1.35185447],[101600.0,1.06577675],[101610.0,0.66149037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167959170,[[101560.0,2.62097697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.53117373],[101590.0,1.25346237],[101600.0,1.06577675],[101610.0,0.66149037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167959373,[[101560.0,2.62097697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.48197563],[101590.0,1.30265917],[101600.0,1.06577675],[101610.0,0.66149037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167959576,[[101560.0,2.62097697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.48197563],[101590.0,1.35185687],[101600.0,1.06577675],[101610.0,0.66149037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167961183,[[101560.0,2.62097697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.6349447],[101590.0,1.1988878],[101600.0,1.06577675],[101610.0,0.66149037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167961574,[[101560.0,2.62097697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.4381512],[101590.0,0.3880756],[101600.0,1.57632565],[101610.0,1.15849037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167961880,[[101560.0,2.62097697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.4381512],[101590.0,0.4372736],[101600.0,1.52713675],[101610.0,1.15849037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167962776,[[101560.0,2.62097697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.4381512],[101590.0,0.65208076],[101600.0,1.31232959],[101610.0,1.46535774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167962974,[[101560.0,2.62097697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.4381512],[101590.0,0.60288276],[101600.0,1.36151849],[101610.0,1.46535774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167963281,[[101560.0,2.62097697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.6349468],[101590.0,0.45529526],[101600.0,1.31232959],[101610.0,1.46535774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167963582,[[101560.0,2.61677921],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.4381512],[101590.0,0.65208296],[101600.0,1.31232959],[101610.0,1.46535774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167964383,[[101560.0,2.61677921],[101550.0,0.64557084],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.74454]],[[101570.0,0.16545013],[101580.0,0.6349446],[101590.0,0.45529526],[101600.0,1.31232959],[101610.0,1.46535774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167964682,[[101560.0,2.61677921],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.6349446],[101590.0,0.45529526],[101600.0,1.31232959],[101610.0,1.46535774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167965481,[[101560.0,2.61669921],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.6349446],[101590.0,0.45529526],[101600.0,1.31232959],[101610.0,1.46535774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167965684,[[101560.0,2.61669921],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89956917]],[[101570.0,0.3204793],[101580.0,0.57831453],[101590.0,0.66850716],[101600.0,1.36151809],[101610.0,1.05537404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167965884,[[101560.0,2.61669921],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89956917]],[[101570.0,0.3204793],[101580.0,0.51221543],[101590.0,0.42519386],[101600.0,1.36151809],[101610.0,1.41617404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167966083,[[101560.0,2.61649921],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4924677],[101520.0,0.89956917]],[[101570.0,0.3204793],[101580.0,0.56141363],[101590.0,0.37599696],[101600.0,1.36151809],[101610.0,1.41617404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167966276,[[101560.0,2.61669921],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4927377],[101520.0,0.89956917]],[[101570.0,0.3204793],[101580.0,0.56141363],[101590.0,0.37599696],[101600.0,1.36151809],[101610.0,1.41617404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167966581,[[101560.0,2.61669921],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4927377],[101520.0,0.90376693]],[[101570.0,0.16545013],[101580.0,0.7656428],[101590.0,0.68760086],[101600.0,1.36151809],[101610.0,1.05537404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167966778,[[101560.0,2.61669921],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4927377],[101520.0,0.90376693]],[[101570.0,0.16545013],[101580.0,0.7965428],[101590.0,0.65610086],[101600.0,1.36151809],[101610.0,1.05537404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167967476,[[101560.0,2.61669921],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4927377],[101520.0,0.90376693]],[[101570.0,0.16545013],[101580.0,0.8297428],[101590.0,0.62480086],[101600.0,1.36151809],[101610.0,1.05537404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167967781,[[101560.0,2.61669921],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4927377],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.8297428],[101590.0,0.62480086],[101600.0,1.36151809],[101610.0,1.05537404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167968078,[[101560.0,2.61669921],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4927377],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.8297428],[101590.0,0.62480096],[101600.0,1.36151809],[101610.0,1.05537404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167968382,[[101560.0,2.61669921],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4927377],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.8297428],[101590.0,0.4099938],[101600.0,1.57632525],[101610.0,1.05537404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167969184,[[101560.0,2.61669921],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4927377],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.780543],[101590.0,0.4591917],[101600.0,1.57632525],[101610.0,1.05537404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167969479,[[101560.0,2.61669921],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4927377],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.8297419],[101590.0,0.62480096],[101600.0,1.36151809],[101610.0,1.05537404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167969781,[[101560.0,2.61669921],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4927377],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.7313446],[101590.0,0.67399776],[101600.0,1.36151809],[101610.0,1.05537404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167969981,[[101560.0,2.61669921],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4927377],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.6349446],[101590.0,0.72319576],[101600.0,1.36151809],[101610.0,1.05537404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167970178,[[101560.0,2.61669921],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4927377],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.6349446],[101590.0,0.81799576],[101600.0,1.36151809],[101610.0,1.05537404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167970380,[[101560.0,2.61669921],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4927377],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.6841431],[101590.0,0.76879776],[101600.0,1.36151809],[101610.0,1.05537404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167970575,[[101560.0,2.62089697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4927377],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.6841431],[101590.0,0.71960096],[101600.0,1.36151809],[101610.0,1.05537404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167970776,[[101560.0,2.62089697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4927377],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.7333426],[101590.0,0.71960096],[101600.0,1.36151809],[101610.0,1.05537404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167971678,[[101560.0,2.61669921],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4927377],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.6841431],[101590.0,0.76879906],[101600.0,0.91483809],[101610.0,1.50209404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167972087,[[101560.0,2.61669921],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4927377],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.6349446],[101590.0,0.81799716],[101600.0,0.91483809],[101610.0,1.50209404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167972277,[[101560.0,2.61669921],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4927377],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.4381512],[101590.0,0.65398656],[101600.0,0.86552959],[101610.0,1.86289404]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167972477,[[101560.0,2.61669921],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4927377],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.4381512],[101590.0,0.65398656],[101600.0,0.86552959],[101610.0,1.91207774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167972773,[[101560.0,2.62089697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.4927377],[101520.0,0.89956917]],[[101570.0,0.16545013],[101580.0,0.4381512],[101590.0,0.65398656],[101600.0,0.86552959],[101610.0,1.91207774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167972982,[[101560.0,2.62089697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.7896377],[101520.0,0.60266917]],[[101570.0,0.16545013],[101580.0,0.28312203],[101590.0,0.65398656],[101600.0,0.86552959],[101610.0,1.75704857]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167973278,[[101560.0,2.62089697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.7896377],[101520.0,0.60266917]],[[101570.0,0.16545013],[101580.0,0.4381512],[101590.0,0.65398656],[101600.0,0.86552959],[101610.0,1.91207774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167973484,[[101560.0,2.62089697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.7896377],[101520.0,0.60266917]],[[101570.0,0.16545013],[101580.0,0.3277912],[101590.0,0.65398656],[101600.0,0.40428959],[101610.0,1.91207774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167973682,[[101560.0,2.62089697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.7896377],[101520.0,0.60266917]],[[101570.0,0.16545013],[101580.0,0.4381512],[101590.0,0.65398656],[101600.0,0.86552959],[101610.0,1.91207774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167974183,[[101560.0,2.62089697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.7896377],[101520.0,0.60266917]],[[101570.0,0.16545013],[101580.0,0.6349454],[101590.0,0.45719716],[101600.0,0.86552959],[101610.0,1.91207774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167974386,[[101560.0,2.62089697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.7896377],[101520.0,0.60266917]],[[101570.0,0.0432483],[101580.0,0.60417816],[101590.0,0.45719716],[101600.0,1.01849866],[101610.0,1.91207774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167974584,[[101560.0,2.62089697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.7896377],[101520.0,0.60266917]],[[101570.0,0.0432483],[101580.0,0.60417816],[101590.0,0.24239],[101600.0,1.01849866],[101610.0,1.60521037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167974778,[[101560.0,2.62089697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.7893677],[101520.0,0.60266917]],[[101570.0,0.0432483],[101580.0,0.60417816],[101590.0,0.24239],[101600.0,1.01849866],[101610.0,1.60521037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167975280,[[101560.0,2.61989697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.7893677],[101520.0,0.60266917]],[[101570.0,0.0432483],[101580.0,0.40738396],[101590.0,0.4391786],[101600.0,1.01849866],[101610.0,1.60521037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167975481,[[101560.0,2.62189697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.7893677],[101520.0,0.60266917]],[[101570.0,0.0432483],[101580.0,0.40738396],[101590.0,0.3899805],[101600.0,1.06764746],[101610.0,1.60521037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167976181,[[101560.0,2.62189697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.7893677],[101520.0,0.60266917]],[[101570.0,0.0432483],[101580.0,0.40738396],[101590.0,0.4391786],[101600.0,1.01845866],[101610.0,1.60521037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167976483,[[101560.0,2.61989697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.7893677],[101520.0,0.60266917]],[[101570.0,0.0432483],[101580.0,0.40738396],[101590.0,0.4391786],[101600.0,1.01845866],[101610.0,1.60521037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167978081,[[101560.0,2.62189697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.7893677],[101520.0,0.60266917]],[[101570.0,0.0432483],[101580.0,0.40738396],[101590.0,0.4391786],[101600.0,0.55725866],[101610.0,1.60521037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167978276,[[101560.0,2.62189697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.7893677],[101520.0,0.60266917]],[[101570.0,0.0432483],[101580.0,0.40738396],[101590.0,0.4391786],[101600.0,1.01845866],[101610.0,1.60521037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167978480,[[101560.0,2.62389697],[101550.0,0.80060001],[101540.0,0.12830357],[101530.0,0.7893677],[101520.0,0.60266917]],[[101570.0,0.0432483],[101580.0,0.40738396],[101590.0,0.4391786],[101600.0,1.01845866],[101610.0,1.60521037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167978978,[[101560.0,2.16257697],[101550.0,0.91096001],[101540.0,0.01774357],[101530.0,0.7893677],[101520.0,0.60266917]],[[101570.0,0.0432483],[101580.0,0.60417886],[101590.0,0.24239],[101600.0,1.01845866],[101610.0,1.60521037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167979178,[[101560.0,2.16257697],[101550.0,0.80060001],[101540.0,0.01774357],[101530.0,0.7893677],[101520.0,0.60266917]],[[101570.0,0.0432483],[101580.0,0.60417886],[101590.0,0.24239],[101600.0,1.01845866],[101610.0,1.60521037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167979179,[[101560.0,2.16257697],[101550.0,0.80060001],[101540.0,0.01774357],[101530.0,0.7893677],[101520.0,0.60266917]],[[101570.0,0.0432483],[101580.0,0.65337726],[101590.0,0.0948],[101600.0,1.01845866],[101610.0,1.77083383]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167979382,[[101560.0,2.62177697],[101550.0,0.64557084],[101540.0,0.28313274],[101530.0,0.7893677],[101520.0,0.60266917]],[[101570.0,0.3204793],[101580.0,0.51944726],[101590.0,0.409994],[101600.0,1.06764736],[101610.0,1.41003383]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167979686,[[101560.0,2.61537921],[101550.0,0.64557084],[101540.0,0.28313274],[101530.0,0.7893677],[101520.0,0.60266917]],[[101570.0,0.3204793],[101580.0,0.67241633],[101590.0,0.62480116],[101600.0,1.563208],[101610.0,1.19522667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167979888,[[101560.0,2.61557921],[101550.0,0.64557084],[101540.0,0.28313274],[101530.0,0.7896377],[101520.0,0.60303367]],[[101570.0,0.16545013],[101580.0,0.8274455],[101590.0,0.62480116],[101600.0,1.563208],[101610.0,1.19522667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167980087,[[101560.0,2.15437921],[101550.0,0.64557084],[101540.0,0.17277274],[101530.0,0.7896377],[101520.0,0.15639367]],[[101570.0,0.16545013],[101580.0,0.7170855],[101590.0,0.62480116],[101600.0,1.102008],[101610.0,0.74850667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167980386,[[101560.0,2.15437921],[101550.0,0.80060001],[101540.0,0.01774357],[101530.0,0.7896377],[101520.0,0.15639367]],[[101570.0,0.16545013],[101580.0,0.6678845],[101590.0,0.31319726],[101600.0,1.102008],[101610.0,1.10930667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167980693,[[101560.0,2.15857697],[101550.0,0.80060001],[101540.0,0.01774357],[101530.0,0.7896377],[101520.0,0.15639367]],[[101570.0,0.16545013],[101580.0,0.6678845],[101590.0,0.31319726],[101600.0,1.102008],[101610.0,1.10930667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167980991,[[101560.0,2.15857697],[101550.0,0.80060001],[101540.0,0.01774357],[101530.0,0.7896377],[101520.0,0.15639367]],[[101570.0,0.16545013],[101580.0,0.6678845],[101590.0,0.67399726],[101600.0,1.102008],[101610.0,0.74850667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167981289,[[101560.0,2.15857697],[101550.0,0.80060001],[101540.0,0.01774357],[101530.0,0.7896377],[101520.0,0.15639367]],[[101570.0,0.16545013],[101580.0,0.6678845],[101590.0,0.31319726],[101600.0,1.102008],[101610.0,1.10930667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167982789,[[101560.0,2.15437921],[101550.0,0.80060001],[101540.0,0.01774357],[101530.0,0.7896377],[101520.0,0.15639367]],[[101570.0,0.16545013],[101580.0,0.6678845],[101590.0,0.31319726],[101600.0,1.102008],[101610.0,1.10930667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167982790,[[101560.0,2.15437921],[101550.0,0.80060001],[101540.0,0.01774357],[101530.0,0.7896377],[101520.0,0.15639367]],[[101570.0,0.16545013],[101580.0,0.3277912],[101590.0,0.50998246],[101600.0,1.102008],[101610.0,1.10930667]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167982994,[[101560.0,2.15437921],[101550.0,0.80060001],[101540.0,0.01774357],[101530.0,0.7896377],[101520.0,0.15639367]],[[101570.0,0.16545013],[101580.0,0.3277912],[101590.0,0.65227916],[101600.0,0.74595193],[101610.0,1.46535774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167983893,[[101560.0,2.15857697],[101550.0,0.80060001],[101540.0,0.01774357],[101530.0,0.7896377],[101520.0,0.15639367]],[[101570.0,0.16545013],[101580.0,0.5245841],[101590.0,0.45549396],[101600.0,0.74595193],[101610.0,1.46535774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167984590,[[101560.0,2.15757697],[101550.0,0.80060001],[101540.0,0.01774357],[101530.0,0.7896377],[101520.0,0.15639367]],[[101570.0,0.16545013],[101580.0,0.5245841],[101590.0,0.2406868],[101600.0,0.96075909],[101610.0,1.46535774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167984783,[[101560.0,2.15857697],[101550.0,0.80060001],[101540.0,0.01774357],[101530.0,0.7896377],[101520.0,0.15639367]],[[101570.0,0.16545013],[101580.0,0.5245841],[101590.0,0.2406868],[101600.0,0.96075909],[101610.0,1.46535774]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167984983,[[101560.0,2.15857697],[101550.0,0.80060001],[101540.0,0.01774357],[101530.0,0.7896377],[101520.0,0.15639367]],[[101570.0,0.16545013],[101580.0,0.5245841],[101590.0,0.2406868],[101600.0,0.96075909],[101610.0,1.15849037]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167985192,[[101560.0,0.46474517],[101550.0,0.44872354],[101540.0,0.01774357],[101530.0,0.00054],[101520.0,0.0003645]],[[101570.0,0.16545013],[101580.0,0.17276203],[101590.0,0.0931],[101600.0,0.96075909],[101610.0,0.4572775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167985991,[[101560.0,0.46174517],[101550.0,0.44872354],[101540.0,0.01774357],[101530.0,0.00054],[101520.0,0.0003645]],[[101570.0,0.16545013],[101580.0,0.17276203],[101590.0,0.0931],[101600.0,0.96075909],[101610.0,0.4572775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167986185,[[101560.0,0.46374517],[101550.0,0.44872354],[101540.0,0.01774357],[101530.0,0.00054],[101520.0,0.0003645]],[[101570.0,0.16545013],[101580.0,0.17276203],[101590.0,0.0931],[101600.0,0.96075909],[101610.0,0.4572775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167986993,[[101560.0,0.46374517],[101550.0,0.44872354],[101540.0,0.01774357],[101530.0,0.00054],[101520.0,0.0003645]],[[101570.0,0.16545013],[101580.0,0.01979296],[101590.0,0.60686907],[101600.0,0.96075909],[101610.0,0.0964775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167987191,[[101560.0,0.46374517],[101550.0,0.44872354],[101540.0,0.01774357],[101530.0,0.00054],[101520.0,0.0003645]],[[101570.0,0.16545013],[101580.0,0.08229296],[101590.0,0.54526907],[101600.0,0.96075909],[101610.0,0.0964775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167989294,[[101560.0,0.10294517],[101550.0,0.08792354],[101540.0,0.01774357],[101530.0,0.00054],[101520.0,0.0003645]],[[101570.0,0.16545013],[101580.0,0.08229296],[101590.0,0.18446907],[101600.0,0.59995909],[101610.0,0.0964775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167989493,[[101560.0,0.82454517],[101550.0,0.08792354],[101540.0,0.01774357],[101530.0,0.00054],[101520.0,0.0003645]],[[101570.0,0.16545013],[101580.0,0.08229296],[101590.0,0.54526907],[101600.0,0.59995909],[101610.0,0.4572775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167989793,[[101560.0,0.82454517],[101550.0,0.08792354],[101540.0,0.01774357],[101530.0,0.00054],[101520.0,0.0003645]],[[101570.0,0.16545013],[101580.0,0.08229296],[101590.0,0.54526907],[101600.0,0.96075909],[101610.0,0.0964775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167989994,[[101560.0,0.82454517],[101550.0,0.08792354],[101540.0,0.01774357],[101530.0,0.00054],[101520.0,0.0003645]],[[101570.0,0.16545013],[101580.0,0.08229296],[101590.0,0.18446907],[101600.0,0.96075909],[101610.0,0.4572775]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167990598,[[101560.0,0.82454517],[101550.0,0.08792354],[101530.0,0.00054],[101520.0,0.0003645],[101470.0,0.30707482]],[[101570.0,0.16545013],[101580.0,0.06264741],[101590.0,0.18446907],[101600.0,0.58529364],[101610.0,0.43760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167992396,[[101560.0,0.82454517],[101550.0,0.08792354],[101530.0,0.00054],[101520.0,0.0003645],[101510.0,0.15384282]],[[101570.0,0.16545013],[101580.0,0.21561648],[101590.0,0.24630716],[101600.0,0.37048648],[101610.0,0.43760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167992597,[[101560.0,0.82454517],[101550.0,0.08792354],[101530.0,0.00054],[101520.0,0.0003645],[101510.0,0.15384282]],[[101570.0,0.16545013],[101580.0,0.21561648],[101590.0,0.24630716],[101600.0,0.37048648],[101610.0,0.74447119]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167993393,[[101560.0,0.82454517],[101550.0,0.08792354],[101530.0,0.00054],[101520.0,0.0003645],[101510.0,0.15384282]],[[101570.0,0.16545013],[101580.0,0.21561648],[101590.0,0.24630716],[101600.0,0.67735385],[101610.0,0.43760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167993697,[[101560.0,0.82454517],[101550.0,0.08792354],[101530.0,0.00054],[101520.0,0.0003645],[101510.0,0.15384282]],[[101580.0,0.15296907],[101590.0,0.24630716],[101600.0,0.67735385],[101610.0,0.43760382],[101620.0,0.39892758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167993899,[[101570.0,0.457],[101560.0,0.36834517],[101550.0,0.08792354],[101530.0,0.00054],[101520.0,0.0003645]],[[101580.0,0.15296907],[101590.0,0.24630716],[101600.0,0.67735385],[101610.0,0.43760382],[101620.0,0.39892758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167994298,[[101570.0,0.457],[101560.0,0.36834517],[101550.0,0.08792354],[101530.0,0.12359372],[101520.0,0.0003645]],[[101580.0,0.15296907],[101590.0,0.24630716],[101600.0,0.67735385],[101610.0,0.43760382],[101620.0,0.39892758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167994694,[[101570.0,0.457],[101560.0,0.36734517],[101550.0,0.08792354],[101530.0,0.12359372],[101520.0,0.15384282]],[[101580.0,0.15296907],[101590.0,0.24630716],[101600.0,0.37048648],[101610.0,0.74447119],[101620.0,0.39892758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167994899,[[101570.0,0.457],[101560.0,0.36834517],[101550.0,0.08792354],[101530.0,0.12359372],[101520.0,0.15384282]],[[101580.0,0.15296907],[101590.0,0.24645457],[101600.0,0.37048648],[101610.0,0.74447119],[101620.0,0.39892758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167995602,[[101570.0,0.457],[101560.0,0.36634517],[101550.0,0.08792354],[101530.0,0.12359372],[101520.0,0.15384282]],[[101580.0,0.15296907],[101590.0,0.24645457],[101600.0,0.37048648],[101610.0,0.74447119],[101620.0,0.39892758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167995801,[[101570.0,0.457],[101560.0,0.36834517],[101550.0,0.08792354],[101530.0,0.00054],[101520.0,0.12341822]],[[101580.0,0.15296907],[101590.0,0.24645457],[101600.0,0.37048648],[101610.0,0.74447119],[101620.0,0.39892758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167996200,[[101570.0,0.457],[101560.0,0.36734517],[101550.0,0.08792354],[101530.0,0.00054],[101520.0,0.12341822]],[[101580.0,0.15296907],[101590.0,0.24645457],[101600.0,0.37048648],[101610.0,0.74447119],[101620.0,0.39892758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167996502,[[101570.0,0.457],[101560.0,0.36534517],[101550.0,0.08792354],[101530.0,0.00054],[101520.0,0.12341822]],[[101580.0,0.15296907],[101590.0,0.24645457],[101600.0,0.37048648],[101610.0,0.74447119],[101620.0,0.39892758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167996895,[[101570.0,0.457],[101560.0,0.36534517],[101550.0,0.08792354],[101530.0,0.00054],[101520.0,0.12341822]],[[101580.0,0.15296907],[101590.0,0.31145457],[101600.0,0.37048648],[101610.0,0.74447119],[101620.0,0.39892758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167997302,[[101570.0,0.457],[101560.0,0.36534517],[101550.0,0.08792354],[101530.0,0.00027],[101520.0,0.12341822]],[[101580.0,0.15296907],[101590.0,0.31145457],[101600.0,0.37048648],[101610.0,0.74447119],[101620.0,0.39892758]]]
["bitfinex-derivatives","BTCF0:USTF0",1749167998003,[[101570.0,0.457],[101560.0,0.36534517],[101550.0,0.08792354],[101530.0,0.00027],[101520.0,0.12341822]],[[101580.0,0.15296907],[101590.0,0.31145457],[101600.0,0.37048648],[101610.0,0.74447119],[101630.0,0.39892758]]]