{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":260482,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1748908802742,[[105850.0,1.43671809],[105840.0,0.77474273],[105830.0,0.1319452],[105820.0,0.38426931],[105810.0,7.025e-05]],[[105860.0,0.0022],[105870.0,0.002],[105880.0,0.00014165],[105890.0,0.0303],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908803040,[[105850.0,1.54448737],[105840.0,0.77474273],[105830.0,0.1319452],[105820.0,0.38426931],[105810.0,0.47045833]],[[105860.0,0.0022],[105870.0,0.002],[105880.0,0.00014165],[105890.0,0.0303],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908803240,[[105850.0,1.54071838],[105840.0,0.48075018],[105830.0,0.42593775],[105820.0,0.38426931],[105810.0,0.47045833]],[[105860.0,0.0022],[105870.0,0.002],[105880.0,0.00014165],[105890.0,0.0303],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908803437,[[105850.0,1.54071838],[105840.0,0.48075018],[105830.0,0.29399255],[105820.0,0.51621451],[105810.0,0.47045833]],[[105860.0,1e-07],[105870.0,0.002],[105880.0,0.00014165],[105890.0,0.0303],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908803640,[[105850.0,1.58912303],[105840.0,0.53234553],[105830.0,0.29399255],[105820.0,0.80741451],[105810.0,0.47045833]],[[105860.0,1e-07],[105870.0,0.002],[105880.0,0.00014165],[105890.0,0.0303],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908803937,[[105850.0,1.63566314],[105840.0,0.92838185],[105820.0,1.20873906],[105810.0,0.47045833],[105790.0,1.11539403]],[[105860.0,1e-07],[105870.0,0.002],[105880.0,0.00014165],[105890.0,0.0303],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908804144,[[105850.0,1.63566314],[105840.0,0.97559895],[105830.0,0.38219031],[105820.0,0.82654875],[105810.0,0.94275033]],[[105860.0,1e-07],[105870.0,0.002],[105880.0,0.00014165],[105890.0,0.0303],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908804343,[[105850.0,1.57208583],[105840.0,1.01490572],[105830.0,0.38219031],[105820.0,0.8974712],[105810.0,0.94275033]],[[105860.0,1e-07],[105870.0,0.002],[105880.0,0.00014165],[105890.0,0.0303],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908804536,[[105850.0,1.77734798],[105840.0,0.60125655],[105830.0,0.79583948],[105820.0,0.8974712],[105810.0,0.47236225]],[[105860.0,1e-07],[105870.0,0.002],[105880.0,0.00014165],[105890.0,0.0303],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908804840,[[105850.0,1.77734798],[105840.0,0.60125655],[105830.0,0.79583948],[105820.0,0.8984712],[105810.0,0.47236225]],[[105860.0,1e-07],[105870.0,0.002],[105880.0,0.00014165],[105890.0,0.0303],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908805036,[[105870.0,0.1888166],[105860.0,0.0944103],[105850.0,1.89827636],[105840.0,0.8329738],[105830.0,0.96838286]],[[105880.0,5e-08],[105900.0,0.002],[105930.0,0.94717355],[105960.0,0.20820495],[105980.0,0.67753057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908805238,[[105870.0,3.25361086],[105860.0,0.2338175],[105850.0,0.7523542],[105840.0,0.8177617],[105830.0,0.12065662]],[[105880.0,5e-08],[105900.0,0.0343],[105930.0,0.3628],[105940.0,1.00408925],[105950.0,0.26566067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908805535,[[105870.0,3.51869732],[105860.0,0.2194247],[105850.0,0.30139782],[105840.0,0.81247677],[105830.0,0.23961986]],[[105880.0,5e-08],[105900.0,0.0343],[105930.0,0.3628],[105940.0,0.9157157],[105950.0,0.08891357]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908805739,[[105870.0,3.51869732],[105860.0,0.2194247],[105850.0,0.30139782],[105840.0,0.81247677],[105830.0,0.10767466]],[[105880.0,5e-08],[105900.0,0.0343],[105930.0,0.3628],[105940.0,0.9157157],[105950.0,0.08837355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908805937,[[105870.0,3.51869732],[105860.0,0.2194247],[105850.0,0.30139782],[105840.0,0.51848422],[105830.0,0.40166721]],[[105880.0,5e-08],[105900.0,0.0343],[105930.0,0.3628],[105940.0,0.9157157],[105950.0,0.08837355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908806131,[[105870.0,2.96386286],[105860.0,0.2194247],[105850.0,0.31341736],[105840.0,0.4721738],[105830.0,0.29399255]],[[105880.0,5e-08],[105900.0,0.0343],[105920.0,0.3608],[105930.0,0.3628],[105940.0,0.7907899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908806339,[[105870.0,3.33197985],[105860.0,0.26456299],[105850.0,0.30139782],[105840.0,0.57984846],[105830.0,0.29399255]],[[105880.0,5e-08],[105900.0,0.0343],[105920.0,0.3608],[105930.0,0.3628],[105940.0,0.7907899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908806340,[[105870.0,3.33197985],[105860.0,0.26456299],[105850.0,0.30139782],[105840.0,0.57984846],[105830.0,0.29399255]],[[105880.0,5e-08],[105900.0,0.0343],[105920.0,0.3608],[105930.0,0.4217157],[105940.0,0.58437355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908806538,[[105870.0,3.39116071],[105860.0,0.41107171],[105850.0,0.30139782],[105840.0,0.4721738],[105830.0,0.40266721]],[[105880.0,5e-08],[105900.0,0.0343],[105930.0,0.4217157],[105940.0,0.94517355],[105950.0,0.1178314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908806842,[[105890.0,0.1887809],[105880.0,0.1887891],[105870.0,2.91099561],[105860.0,0.12639677],[105850.0,0.78553866]],[[105900.0,0.0343],[105930.0,0.4217157],[105940.0,0.94517355],[105950.0,0.1178314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908806843,[[105890.0,0.1887809],[105880.0,0.1887891],[105870.0,2.91099561],[105860.0,0.12639677],[105850.0,0.78553866]],[[105900.0,5e-08],[105930.0,0.3628],[105940.0,1.00408925],[105950.0,0.2358495],[105960.0,0.2750364]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908807042,[[105890.0,0.72465391],[105880.0,0.18893075],[105870.0,2.24691601],[105860.0,0.34605556],[105850.0,0.47260185]],[[105900.0,5e-08],[105910.0,0.36094165],[105920.0,0.3608],[105930.0,0.2379002],[105940.0,0.5549157]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908807244,[[105890.0,0.40931663],[105880.0,0.72356376],[105870.0,2.24691601],[105860.0,0.34450044],[105850.0,0.56825697]],[[105900.0,0.06000005],[105910.0,0.36094165],[105920.0,0.3808],[105930.0,0.2496363],[105940.0,0.6512149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908807443,[[105890.0,0.11249573],[105880.0,0.54524498],[105870.0,0.62641941],[105860.0,0.04513829],[105850.0,0.77559753]],[[105900.0,0.06000005],[105910.0,0.36094165],[105920.0,0.3808],[105930.0,0.108094],[105940.0,0.69241355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908807742,[[105860.0,0.11711069],[105850.0,0.30347623],[105840.0,0.14127197],[105820.0,0.362879],[105810.0,0.10811025]],[[105880.0,0.2832172],[105890.0,0.0471977],[105900.0,1.35884],[105910.0,0.4493152],[105920.0,1.3790912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908807931,[[105860.0,0.11701069],[105850.0,0.29573819],[105840.0,0.2360718],[105830.0,0.34121405],[105820.0,0.4725054]],[[105870.0,0.1888166],[105880.0,0.8996474],[105890.0,0.8553977],[105900.0,1.17362155],[105920.0,0.0599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908808142,[[105860.0,0.06035069],[105850.0,0.20782111],[105840.0,0.2832887],[105830.0,0.46443255],[105820.0,0.8576654]],[[105870.0,1.5204166],[105880.0,0.68247695],[105890.0,0.9345977],[105910.0,0.4718943],[105920.0,0.0599157]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908808342,[[105860.0,0.06035069],[105850.0,0.39667141],[105840.0,0.0944333],[105830.0,0.46443255],[105820.0,0.8576654]],[[105870.0,1.8648766],[105880.0,0.33802095],[105890.0,0.9345977],[105900.0,0.0589157],[105910.0,0.67809925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908808531,[[105860.0,0.07142004],[105850.0,0.44388361],[105840.0,0.0944333],[105830.0,0.46443255],[105820.0,0.810439]],[[105870.0,1.8648766],[105880.0,0.33802095],[105890.0,0.9345977],[105910.0,0.67809925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908808532,[[105860.0,0.07142004],[105850.0,0.44388361],[105840.0,0.0944333],[105830.0,0.46443255],[105820.0,0.810439]],[[105870.0,1.9237923],[105880.0,0.29081765],[105890.0,0.7047577],[105910.0,0.67809925],[105940.0,2.06766346]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908808732,[[105860.0,0.06035069],[105850.0,0.19140946],[105840.0,0.1245333],[105830.0,0.43433255],[105820.0,0.8576618]],[[105870.0,1.9237923],[105880.0,0.3381628],[105890.0,0.8225891],[105900.0,0.14728925],[105910.0,0.67809925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908808940,[[105860.0,0.01106923],[105850.0,0.19140946],[105840.0,0.2045502],[105820.0,0.4101018],[105790.0,0.7874006]],[[105870.0,1.9709971],[105880.0,0.2437562],[105890.0,0.8225891],[105900.0,0.14728925],[105910.0,0.67809925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908809246,[[105850.0,0.25131303],[105840.0,0.2181564],[105830.0,0.4478],[105820.0,0.4101018],[105810.0,0.50295665]],[[105870.0,1.9237945],[105880.0,0.2909597],[105890.0,0.8525891],[105900.0,0.14728925],[105910.0,0.67809925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908809434,[[105850.0,0.2549253],[105840.0,0.2181564],[105830.0,0.8086],[105820.0,0.4101013],[105810.0,0.50295665]],[[105870.0,1.3905157],[105880.0,0.479768],[105890.0,0.8525891],[105900.0,0.14728925],[105910.0,0.72528925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908809641,[[105820.0,0.4101013],[105810.0,0.40600854],[105800.0,0.14731381],[105790.0,1.75052594],[105780.0,0.10767466]],[[105850.0,0.1888585],[105860.0,0.0472086],[105870.0,1.3679206],[105880.0,0.1965552],[105890.0,1.0263914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908809836,[[105840.0,0.1888701],[105830.0,0.0944408],[105820.0,0.9510413],[105810.0,0.85424854],[105800.0,0.60100851]],[[105850.0,0.37014165],[105870.0,1.09629415],[105880.0,0.2258714],[105890.0,0.4957595],[105900.0,1.22008925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908810036,[[105840.0,0.1888701],[105830.0,0.1416626],[105820.0,0.5810413],[105810.0,0.85424854],[105800.0,0.60100851]],[[105850.0,0.53094165],[105860.0,0.5968472],[105870.0,0.37669415],[105880.0,0.2258714],[105890.0,0.64304875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908810244,[[105840.0,0.1321701],[105830.0,0.1416626],[105820.0,0.5810413],[105810.0,0.80911025],[105800.0,0.55578529]],[[105850.0,0.87541765],[105860.0,0.7029731],[105870.0,0.31777845],[105880.0,0.2258714],[105890.0,0.64304875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908810447,[[105840.0,0.1321701],[105830.0,0.1416626],[105820.0,0.5810413],[105810.0,0.80911025],[105800.0,0.63953716]],[[105850.0,0.87541765],[105860.0,0.7029731],[105870.0,0.31777845],[105880.0,0.2258714],[105890.0,0.64304875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908810634,[[105840.0,0.1321701],[105830.0,0.1416626],[105820.0,0.5810413],[105810.0,0.80911025],[105800.0,0.63953716]],[[105850.0,0.62541765],[105860.0,0.4197157],[105870.0,0.55381765],[105880.0,0.2258714],[105890.0,0.64304875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908810836,[[105840.0,0.1321701],[105830.0,0.5803844],[105820.0,0.503719],[105810.0,0.92059645],[105800.0,0.16721056]],[[105850.0,0.45094165],[105860.0,0.4197157],[105870.0,0.38840495],[105880.0,0.296853],[105890.0,0.19448875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908811039,[[105840.0,0.1956701],[105830.0,0.5814844],[105820.0,0.470919],[105810.0,1.00434832],[105800.0,0.30214406]],[[105850.0,0.45094165],[105860.0,0.4197157],[105870.0,0.67163485],[105880.0,0.1552413],[105890.0,0.64300875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908811343,[[105840.0,0.3037101],[105830.0,0.5814844],[105820.0,0.362879],[105810.0,1.00434832],[105800.0,0.39779918]],[[105850.0,0.45114165],[105860.0,0.4197157],[105870.0,0.67243485],[105880.0,0.1552413],[105890.0,0.64300875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908811543,[[105840.0,0.3037101],[105830.0,0.5814844],[105820.0,0.362879],[105810.0,1.00434832],[105800.0,0.39779918]],[[105850.0,0.45114165],[105860.0,0.4197157],[105870.0,0.55460345],[105880.0,0.1552413],[105890.0,0.64300875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908811848,[[105840.0,0.3037101],[105830.0,0.5814844],[105820.0,0.362879],[105810.0,1.00434832],[105800.0,0.39779918]],[[105850.0,0.09034165],[105860.0,0.3608],[105870.0,0.7798227],[105880.0,0.2024448],[105890.0,0.790298]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908812041,[[105840.0,0.2432101],[105830.0,1.0300844],[105820.0,0.362879],[105810.0,0.55610832],[105800.0,0.39779918]],[[105850.0,0.45114165],[105860.0,0.6440548],[105870.0,0.2292042],[105880.0,0.10804],[105890.0,0.64300875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908812236,[[105840.0,0.2432101],[105830.0,1.0908844],[105820.0,0.44663087],[105810.0,0.51757967],[105800.0,0.35257596]],[[105850.0,0.45114165],[105860.0,0.6440548],[105870.0,0.2292042],[105880.0,0.10804],[105890.0,0.64300875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908812439,[[105840.0,0.2432101],[105830.0,1.0908844],[105820.0,0.362879],[105810.0,0.60133154],[105800.0,0.35257596]],[[105850.0,0.45114165],[105860.0,0.6440548],[105870.0,0.2292042],[105880.0,0.10804],[105890.0,0.64300875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908812747,[[105840.0,0.2432101],[105830.0,0.7299244],[105820.0,0.362879],[105810.0,0.60133154],[105800.0,0.71337596]],[[105850.0,0.45114165],[105860.0,0.6440548],[105870.0,0.2292042],[105880.0,0.10804],[105890.0,0.64300875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908812948,[[105840.0,0.2432101],[105830.0,0.7299244],[105820.0,0.362879],[105810.0,0.60133154],[105800.0,0.71337596]],[[105850.0,0.63999385],[105860.0,0.502431],[105870.0,0.2292042],[105880.0,0.10804],[105890.0,0.59580925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908813153,[[105840.0,0.003],[105820.0,0.2381953],[105810.0,0.53707504],[105800.0,0.71337596],[105790.0,1.12011529]],[[105850.0,0.98446985],[105860.0,0.5496433],[105870.0,0.182],[105880.0,0.5800685],[105890.0,0.59580925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908813337,[[105840.0,0.1918701],[105830.0,0.0944426],[105820.0,0.558519],[105810.0,0.46889995],[105800.0,0.70147271]],[[105850.0,1.13446985],[105860.0,0.5496433],[105870.0,0.182],[105880.0,0.10804],[105890.0,1.06779655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908813539,[[105840.0,0.1888701],[105830.0,0.2969236],[105820.0,0.841379],[105810.0,0.42227025],[105800.0,0.60774156]],[[105850.0,0.78999385],[105860.0,0.502431],[105870.0,0.182],[105880.0,0.24361495],[105890.0,0.979423]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908813844,[[105840.0,0.1351701],[105830.0,0.3599236],[105820.0,0.811279],[105810.0,0.39157025],[105800.0,0.60774156]],[[105850.0,0.78999385],[105860.0,0.502431],[105870.0,0.182],[105880.0,0.24361495],[105890.0,0.979423]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908813845,[[105840.0,0.1351701],[105830.0,0.3599236],[105820.0,0.811279],[105810.0,0.39157025],[105800.0,0.60774156]],[[105850.0,0.79009385],[105860.0,0.502431],[105870.0,0.182],[105880.0,0.30253065],[105890.0,0.9205073]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908814044,[[105840.0,0.1351701],[105830.0,0.3599236],[105820.0,0.811279],[105810.0,0.86385415],[105800.0,0.13541056]],[[105850.0,0.60124165],[105860.0,0.5496464],[105870.0,0.2764123],[105880.0,0.30253065],[105910.0,1.11518035]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908814242,[[105840.0,0.1351701],[105830.0,0.3599236],[105820.0,0.811279],[105810.0,0.86385415],[105800.0,0.13541056]],[[105850.0,0.45124165],[105860.0,0.6440656],[105870.0,0.2292052],[105880.0,0.30253065],[105890.0,0.44828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908814548,[[105840.0,0.1981701],[105830.0,0.7782236],[105820.0,0.362879],[105810.0,0.83315415],[105800.0,0.13541056]],[[105850.0,0.45124165],[105860.0,0.6440656],[105870.0,0.2292052],[105880.0,0.2141571],[105890.0,0.53665355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908814748,[[105840.0,0.1981701],[105830.0,0.7782236],[105820.0,0.362879],[105810.0,0.83315415],[105800.0,0.13541056]],[[105850.0,0.45104165],[105860.0,0.6440656],[105870.0,0.2292052],[105880.0,0.2141571],[105890.0,0.53665355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908814943,[[105840.0,0.1981701],[105830.0,0.7782236],[105820.0,0.362879],[105810.0,0.83315415],[105800.0,0.13541056]],[[105850.0,0.45134165],[105860.0,0.6440656],[105870.0,0.2292052],[105880.0,0.2141571],[105890.0,0.53665355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908815139,[[105840.0,0.1981701],[105830.0,0.7782236],[105820.0,0.362879],[105810.0,0.91690602],[105800.0,0.09713013]],[[105850.0,0.45134165],[105860.0,0.6440656],[105870.0,0.2292052],[105880.0,0.2141571],[105890.0,0.53665355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908815345,[[105840.0,0.1981701],[105830.0,0.7782236],[105820.0,0.362879],[105810.0,0.91690602],[105800.0,0.09713013]],[[105850.0,0.45134165],[105860.0,0.5968558],[105870.0,0.2764137],[105880.0,0.2141571],[105890.0,0.53665355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908815544,[[105840.0,0.1981701],[105830.0,0.7782236],[105820.0,0.362879],[105810.0,0.83315415],[105800.0,0.13541056]],[[105850.0,0.45134165],[105860.0,0.6440665],[105870.0,0.2292052],[105880.0,0.2141571],[105890.0,0.53665355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908815748,[[105840.0,0.1981701],[105830.0,1.1390236],[105820.0,0.362879],[105810.0,0.47235415],[105800.0,0.05165869]],[[105850.0,0.45134165],[105860.0,0.3608],[105870.0,0.4652428],[105880.0,0.2141571],[105890.0,0.08837355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908815948,[[105840.0,0.1981701],[105830.0,1.1390236],[105820.0,0.362879],[105810.0,0.47235415],[105800.0,0.05165869]],[[105850.0,0.09054165],[105860.0,0.3608],[105870.0,0.8260428],[105880.0,0.2141571],[105890.0,0.53677355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908816144,[[105840.0,0.1981701],[105830.0,1.1390236],[105820.0,0.362879],[105810.0,0.47235415],[105800.0,0.05165869]],[[105850.0,0.09034165],[105860.0,0.3608],[105870.0,0.8260428],[105880.0,0.0472014],[105890.0,0.6153157]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908816340,[[105840.0,0.1981701],[105830.0,1.1390236],[105820.0,0.362879],[105810.0,0.47235415],[105800.0,0.05165869]],[[105850.0,0.09054165],[105860.0,0.3608],[105870.0,0.8260428],[105880.0,0.0472014],[105890.0,0.6153157]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908816553,[[105840.0,0.1981701],[105830.0,1.1390236],[105820.0,0.362879],[105810.0,0.47235415],[105800.0,0.05165869]],[[105850.0,0.09034165],[105860.0,0.3608],[105870.0,0.8260428],[105880.0,0.0472014],[105890.0,0.0589157]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908816852,[[105840.0,0.8689701],[105830.0,2.2101436],[105820.0,0.002079],[105810.0,0.47235415],[105800.0,0.19811383]],[[105850.0,0.0002],[105870.0,0.002],[105880.0,0.3608],[105890.0,0.596789],[105900.0,0.1081101]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908817045,[[105840.0,0.8689701],[105830.0,2.2101436],[105820.0,0.14320556],[105810.0,0.61880929],[105800.0,0.25692084]],[[105870.0,0.002],[105880.0,0.361],[105890.0,0.6439863],[105900.0,0.1081101],[105910.0,0.70220495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908817345,[[105860.0,0.1888344],[105850.0,0.5024313],[105840.0,0.7338],[105830.0,1.1968383],[105820.0,0.24418926]],[[105870.0,0.1908166],[105880.0,0.4082025],[105890.0,0.3608],[105900.0,0.002],[105910.0,1.1116357]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908817546,[[105860.0,0.1805044],[105850.0,0.1888432],[105840.0,0.7338],[105830.0,1.1968383],[105820.0,0.24418926]],[[105870.0,0.1908166],[105880.0,0.4082025],[105890.0,0.3608],[105900.0,0.002],[105910.0,1.1116357]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908817547,[[105860.0,0.1805044],[105850.0,0.1888432],[105840.0,0.17108],[105830.0,1.61147514],[105820.0,0.93077622]],[[105870.0,0.6417166],[105880.0,0.5024093],[105890.0,0.11808],[105900.0,0.1081082],[105910.0,1.4175262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908817753,[[105860.0,0.1521744],[105850.0,0.25068485],[105840.0,0.91784],[105830.0,1.46502],[105820.0,0.71643136]],[[105870.0,0.6417166],[105880.0,0.50255095],[105890.0,0.11808],[105900.0,0.1081082],[105910.0,1.50589975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908818044,[[105860.0,0.1521744],[105850.0,0.25479921],[105840.0,0.91784],[105830.0,1.62755141],[105820.0,0.62077624]],[[105870.0,0.6447166],[105880.0,0.50255095],[105890.0,0.11808],[105900.0,0.19648175],[105910.0,1.4175262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908818244,[[105860.0,0.1521744],[105850.0,0.25479921],[105840.0,0.91784],[105830.0,1.58215331],[105820.0,0.66617434]],[[105870.0,0.6467166],[105880.0,0.50255095],[105890.0,0.11808],[105900.0,0.19648175],[105910.0,1.5353576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908818448,[[105860.0,0.1521744],[105850.0,0.61559921],[105840.0,0.91784],[105830.0,1.73894851],[105820.0,0.24418926]],[[105870.0,0.4579],[105880.0,0.69136385],[105890.0,0.11808],[105900.0,0.1081082],[105910.0,1.50589975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908818654,[[105860.0,0.2158744],[105850.0,1.11085921],[105840.0,0.3608],[105830.0,1.73894851],[105820.0,0.24418926]],[[105870.0,0.4579],[105880.0,0.64416045],[105890.0,0.1652753],[105900.0,0.1081082],[105910.0,1.50589975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908818955,[[105860.0,0.2158744],[105850.0,1.11085921],[105840.0,0.3608],[105830.0,1.73894851],[105820.0,0.24418926]],[[105870.0,0.3789],[105880.0,0.59695555],[105890.0,0.0571953],[105900.0,0.2161882],[105910.0,1.03421355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908819142,[[105860.0,0.2158744],[105850.0,1.14225921],[105840.0,0.3608],[105830.0,1.66045041],[105820.0,0.24418926]],[[105870.0,0.3791],[105880.0,0.64415705],[105890.0,0.0571953],[105900.0,0.2161882],[105910.0,1.03421355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908819450,[[105860.0,0.2158744],[105850.0,1.14225921],[105840.0,0.3608],[105830.0,1.66045041],[105820.0,0.14853414]],[[105870.0,0.3791],[105880.0,0.64415705],[105890.0,0.0571953],[105900.0,0.2161882],[105910.0,1.03421355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908819651,[[105860.0,0.2158744],[105850.0,1.14225921],[105840.0,0.3608],[105830.0,1.66045041],[105820.0,0.14853414]],[[105870.0,0.3789],[105880.0,0.64415705],[105890.0,0.0571953],[105900.0,0.2161882],[105910.0,1.03421355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908819852,[[105860.0,0.2158744],[105850.0,0.78145921],[105840.0,0.3608],[105830.0,2.02125041],[105820.0,0.14853414]],[[105870.0,0.3791],[105880.0,0.69135935],[105890.0,0.01],[105900.0,0.2161882],[105910.0,1.03421355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908820153,[[105860.0,0.2158744],[105850.0,0.22038485],[105840.0,0.3608],[105830.0,2.02125041],[105820.0,0.14853414]],[[105870.0,0.3791],[105880.0,0.69135935],[105890.0,0.01],[105900.0,0.2161882],[105910.0,1.03421355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908820450,[[105860.0,0.7725944],[105850.0,0.22038485],[105840.0,0.3608],[105830.0,2.02125041],[105820.0,0.14853414]],[[105870.0,0.3791],[105880.0,0.69135935],[105890.0,0.01],[105900.0,0.2161882],[105910.0,1.03421355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908820848,[[105860.0,0.7725944],[105850.0,0.22038485],[105840.0,0.3608],[105830.0,2.02125041],[105820.0,0.14853414]],[[105870.0,0.3791],[105880.0,0.69135935],[105890.0,0.01],[105900.0,0.2161882],[105910.0,1.03389355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908821050,[[105850.0,0.33060755],[105840.0,0.17309436],[105830.0,1.59627371],[105820.0,0.54033414],[105810.0,0.6776163]],[[105860.0,0.1888344],[105870.0,0.4835149],[105880.0,0.40814265],[105890.0,0.47844],[105900.0,0.1689957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908821246,[[105850.0,0.23618625],[105840.0,0.22031176],[105830.0,1.9275804],[105820.0,0.51101231],[105810.0,0.82407144]],[[105860.0,0.1888344],[105870.0,0.4835149],[105880.0,0.40814265],[105890.0,0.47844],[105900.0,0.1689957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908821247,[[105850.0,0.23618625],[105840.0,0.22031176],[105830.0,1.9275804],[105820.0,0.51101231],[105810.0,0.82407144]],[[105860.0,0.5497344],[105870.0,0.5106228],[105880.0,0.04734265],[105890.0,0.44844],[105900.0,0.72930065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908821455,[[105850.0,0.27392755],[105840.0,0.22031176],[105830.0,1.9275804],[105820.0,0.51101231],[105810.0,0.70245896]],[[105860.0,0.5497344],[105870.0,0.5106228],[105880.0,0.04734265],[105890.0,0.44844],[105900.0,0.72930065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908821955,[[105850.0,0.27392755],[105840.0,0.22031176],[105830.0,1.9275804],[105820.0,0.51101231],[105810.0,0.70245896]],[[105860.0,0.3609],[105870.0,0.369],[105880.0,0.00014165],[105890.0,0.7316302],[105900.0,0.25736925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908822257,[[105850.0,0.27392755],[105840.0,0.22031176],[105830.0,1.9275804],[105820.0,0.51101231],[105810.0,0.70245896]],[[105860.0,0.3609],[105870.0,0.366],[105880.0,0.00014165],[105890.0,0.778828],[105900.0,0.25736925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908822549,[[105850.0,0.27392755],[105840.0,0.22031176],[105830.0,1.9275804],[105820.0,0.51101231],[105810.0,0.70245896]],[[105860.0,0.3609],[105870.0,0.363],[105880.0,0.00014165],[105890.0,0.7905459],[105900.0,0.24564445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908822737,[[105850.0,0.27392755],[105840.0,0.22031176],[105830.0,1.9275804],[105820.0,0.51101231],[105810.0,0.70245896]],[[105860.0,0.3619],[105870.0,0.363],[105880.0,0.00014165],[105890.0,0.7316302],[105900.0,0.30456015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908823144,[[105850.0,0.75298755],[105840.0,0.18961176],[105830.0,1.4791404],[105820.0,0.98325631],[105810.0,0.70245896]],[[105860.0,0.3619],[105870.0,0.3628],[105880.0,0.00014165],[105890.0,0.1887965],[105900.0,0.35175345]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908823443,[[105850.0,0.78458755],[105840.0,0.19211176],[105830.0,1.4791404],[105820.0,0.95225631],[105810.0,0.70245896]],[[105860.0,0.3621],[105870.0,0.3628],[105880.0,0.00014165],[105890.0,0.1887965],[105900.0,0.84702855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908823752,[[105850.0,0.78458755],[105840.0,0.19211176],[105830.0,1.4791404],[105820.0,0.95225631],[105810.0,0.61880929]],[[105860.0,0.3619],[105870.0,0.3628],[105880.0,0.00014165],[105900.0,1.03580485],[105910.0,0.5441864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908823950,[[105850.0,0.78458755],[105840.0,0.19211176],[105830.0,1.4791404],[105820.0,0.95225631],[105810.0,0.61880929]],[[105860.0,0.3621],[105870.0,0.3628],[105880.0,0.00014165],[105900.0,1.03580485],[105910.0,0.5441864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908824145,[[105850.0,0.27392755],[105840.0,0.08403176],[105830.0,1.4791404],[105820.0,0.95225631],[105810.0,0.61880929]],[[105860.0,0.3621],[105870.0,0.3628],[105880.0,0.18894075],[105900.0,0.70544925],[105910.0,0.5441864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908824350,[[105850.0,0.38200755],[105840.0,0.59601176],[105830.0,1.1183404],[105820.0,1.08130507],[105810.0,1.07526441]],[[105860.0,0.3621],[105870.0,0.3628],[105880.0,0.00014165],[105890.0,0.8381054],[105900.0,0.64653355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908824552,[[105850.0,0.38200755],[105840.0,0.59601176],[105830.0,1.1183404],[105820.0,1.03589003],[105810.0,1.02502433]],[[105860.0,0.3621],[105870.0,0.3628],[105880.0,0.00014165],[105890.0,0.885305],[105900.0,0.64653355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908824754,[[105850.0,0.38200755],[105840.0,0.59601176],[105830.0,1.4791404],[105820.0,1.05298427],[105810.0,0.66423217]],[[105860.0,0.38151603],[105870.0,0.3628],[105880.0,0.00014165],[105890.0,0.7437104],[105900.0,0.69372475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908824946,[[105850.0,0.44610755],[105840.0,0.53191176],[105830.0,1.4791404],[105820.0,1.05298427],[105810.0,0.66423217]],[[105860.0,0.38151603],[105870.0,0.3628],[105880.0,0.00014165],[105890.0,0.8381026],[105900.0,0.69372475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908825145,[[105850.0,0.33802755],[105840.0,0.08403176],[105830.0,1.4791404],[105820.0,1.05298427],[105810.0,0.66423217]],[[105860.0,0.38151603],[105870.0,0.3628],[105880.0,0.00014165],[105890.0,0.8381026],[105900.0,0.69372475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908825146,[[105850.0,0.33802755],[105840.0,0.08403176],[105830.0,1.4791404],[105820.0,1.05298427],[105810.0,0.66423217]],[[105860.0,0.38131603],[105870.0,0.3628],[105880.0,0.00014165],[105890.0,0.8381026],[105900.0,0.69372475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908825348,[[105850.0,0.89382755],[105840.0,0.08403176],[105830.0,1.4791404],[105820.0,1.05298427],[105810.0,0.66423217]],[[105860.0,0.38151603],[105870.0,0.3628],[105880.0,0.00014165],[105890.0,0.8381026],[105900.0,0.69372475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908825656,[[105850.0,0.44610755],[105840.0,0.53167176],[105830.0,1.4791404],[105820.0,1.05298427],[105810.0,0.66423217]],[[105860.0,0.39151603],[105870.0,0.3628],[105880.0,0.01014165],[105890.0,0.8381026],[105900.0,0.69372475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908825858,[[105850.0,0.44610755],[105840.0,0.53167176],[105830.0,1.4791404],[105820.0,1.09840715],[105810.0,0.71446441]],[[105860.0,0.39151603],[105870.0,0.3628],[105880.0,0.01014165],[105890.0,0.8381026],[105900.0,0.69372475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908826249,[[105850.0,0.41360755],[105840.0,0.08403176],[105830.0,1.4791404],[105820.0,1.09840715],[105810.0,0.71446441]],[[105860.0,0.39151603],[105870.0,0.3628],[105880.0,0.19894245],[105890.0,0.6965068],[105900.0,0.64653355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908826450,[[105850.0,0.38200755],[105840.0,0.59433176],[105830.0,1.4791404],[105820.0,1.05298427],[105810.0,0.66423217]],[[105860.0,0.39151603],[105870.0,0.3628],[105880.0,0.24614225],[105890.0,0.6493079],[105900.0,0.64753355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908826650,[[105850.0,0.38200755],[105840.0,0.59433176],[105830.0,1.4791404],[105820.0,1.05298427],[105810.0,0.66423217]],[[105860.0,0.47151603],[105870.0,0.3628],[105880.0,0.24614225],[105890.0,0.6493079],[105900.0,0.64753355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908826852,[[105850.0,0.38200755],[105840.0,0.59433176],[105830.0,1.4791404],[105820.0,0.96935085],[105810.0,0.74786559]],[[105860.0,0.47151603],[105870.0,0.3628],[105880.0,0.24614225],[105890.0,0.6493079],[105900.0,0.64753355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908827248,[[105850.0,0.27392755],[105840.0,0.22211176],[105830.0,1.5661404],[105820.0,0.95225661],[105810.0,0.74786559]],[[105860.0,1.04598403],[105870.0,0.551619],[105880.0,0.61302145],[105890.0,0.6021115],[105900.0,0.09137355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908827459,[[105850.0,0.27392755],[105840.0,0.22211176],[105830.0,1.5661404],[105820.0,1.00221537],[105810.0,0.55598757]],[[105860.0,0.74598403],[105870.0,0.3628],[105880.0,0.80183445],[105890.0,0.73768465],[105900.0,0.1208314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908827655,[[105850.0,0.27392755],[105840.0,0.22211176],[105830.0,1.57561185],[105820.0,0.97294771],[105810.0,0.67312088]],[[105860.0,0.74598403],[105870.0,0.3628],[105880.0,0.80182465],[105890.0,0.73768465],[105900.0,0.1208314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908827863,[[105850.0,0.27392755],[105840.0,0.22211176],[105830.0,1.57561185],[105820.0,0.97294771],[105810.0,0.67312088]],[[105860.0,0.74598403],[105870.0,0.3628],[105880.0,0.84902575],[105890.0,0.73768465],[105900.0,0.1208314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908828063,[[105850.0,0.34772698],[105840.0,0.22211176],[105830.0,1.57561185],[105820.0,0.97294771],[105810.0,0.67312088]],[[105860.0,0.74598403],[105870.0,0.3628],[105880.0,0.84902575],[105890.0,0.73768465],[105900.0,0.1208314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908828262,[[105850.0,0.34772698],[105840.0,0.67007176],[105830.0,1.12781185],[105820.0,0.97294771],[105810.0,0.67312088]],[[105860.0,0.74598403],[105870.0,0.3628],[105880.0,0.84902575],[105890.0,0.73768465],[105900.0,0.1208314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908828559,[[105850.0,0.34772698],[105840.0,0.67007176],[105830.0,1.12781185],[105820.0,0.97294771],[105810.0,0.67312895]],[[105860.0,0.74598403],[105870.0,0.3628],[105880.0,0.84902575],[105890.0,0.73768465],[105900.0,0.1208314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908828759,[[105850.0,0.67772698],[105840.0,0.66999176],[105830.0,1.12781185],[105820.0,0.97294771],[105810.0,0.67312895]],[[105860.0,0.47598403],[105870.0,0.3628],[105880.0,0.89794145],[105890.0,0.67876895],[105900.0,0.1208314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908829060,[[105850.0,0.67772698],[105840.0,0.66999176],[105830.0,1.12781185],[105820.0,0.97294771],[105810.0,0.67312895]],[[105860.0,0.47598403],[105870.0,0.3628],[105880.0,0.83902575],[105890.0,0.69048505],[105900.0,0.1208314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908829260,[[105850.0,0.67772698],[105840.0,0.66991176],[105830.0,1.12781185],[105820.0,0.97294771],[105810.0,0.58948746]],[[105860.0,0.47598403],[105870.0,0.3628],[105880.0,0.88622755],[105890.0,0.64328925],[105900.0,0.1680222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908829764,[[105850.0,0.67772698],[105840.0,0.66991176],[105830.0,1.12781185],[105820.0,0.97294771],[105810.0,0.58948746]],[[105860.0,0.38151603],[105870.0,0.3628],[105880.0,0.88630755],[105890.0,0.64328925],[105900.0,0.0501908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908830853,[[105850.0,0.67772698],[105840.0,0.66991176],[105830.0,1.1450436],[105820.0,0.97294771],[105810.0,0.58948746]],[[105860.0,0.38151603],[105870.0,0.3628],[105880.0,0.88630755],[105890.0,0.64328925],[105900.0,0.0501908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908831557,[[105850.0,0.66825908],[105840.0,0.66991176],[105830.0,1.1450436],[105820.0,0.97294771],[105810.0,0.58948746]],[[105860.0,0.38151603],[105870.0,0.3628],[105880.0,0.88630755],[105890.0,0.64328925],[105900.0,0.0501908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908831946,[[105850.0,0.69905908],[105840.0,0.63741176],[105830.0,1.1450436],[105820.0,0.97294771],[105810.0,0.58948746]],[[105860.0,0.38151603],[105870.0,0.3628],[105880.0,0.88630755],[105890.0,0.64328925],[105900.0,0.0501908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908832148,[[105850.0,0.69905908],[105840.0,0.08153176],[105830.0,1.1450436],[105820.0,0.97294771],[105810.0,0.58948746]],[[105860.0,0.38151603],[105870.0,0.3628],[105880.0,0.88630755],[105890.0,0.64328925],[105900.0,0.0501908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908832458,[[105850.0,0.66825908],[105840.0,0.05133176],[105830.0,0.05669185],[105820.0,0.69688102],[105810.0,0.97960929]],[[105860.0,1.36309843],[105870.0,0.5044206],[105880.0,0.3037118],[105890.0,0.496],[105900.0,0.5917597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908832661,[[105850.0,0.59445965],[105840.0,0.05133176],[105830.0,0.0772204],[105820.0,0.52268206],[105810.0,1.06747494]],[[105860.0,1.96717843],[105870.0,0.5044206],[105880.0,0.1956318],[105890.0,1.0712],[105900.0,0.5917597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908832854,[[105850.0,0.59445965],[105840.0,0.05133176],[105830.0,0.0772204],[105820.0,0.063679],[105810.0,0.5602198]],[[105860.0,1.96717843],[105870.0,0.6105443],[105880.0,0.0895152],[105890.0,1.6610054],[105900.0,0.14928925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908833049,[[105850.0,0.59445965],[105840.0,0.05133176],[105830.0,0.0772204],[105820.0,0.063679],[105810.0,1.1185798]],[[105860.0,1.96717843],[105870.0,0.69891785],[105880.0,0.11897305],[105890.0,1.543174],[105900.0,0.14928925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908833256,[[105850.0,0.59445965],[105840.0,0.05133176],[105830.0,0.0772204],[105820.0,0.063679],[105810.0,1.03071415]],[[105860.0,1.96717843],[105870.0,0.69891785],[105880.0,0.11897305],[105890.0,1.543174],[105900.0,0.3554942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908833454,[[105850.0,0.59445965],[105840.0,0.05133176],[105830.0,0.0772204],[105820.0,0.063679],[105810.0,1.03071415]],[[105860.0,2.02609413],[105870.0,0.64000215],[105880.0,0.11897305],[105890.0,1.543174],[105900.0,0.3554942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908833657,[[105850.0,0.59445965],[105840.0,0.05133176],[105830.0,0.0772204],[105820.0,0.063679],[105810.0,1.03071415]],[[105860.0,2.02609413],[105870.0,0.64000215],[105880.0,0.11897305],[105890.0,1.69046325],[105900.0,0.20820495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908833869,[[105850.0,0.59445965],[105840.0,0.05133176],[105830.0,0.0772204],[105820.0,0.07296777],[105810.0,1.03071415]],[[105860.0,2.02609413],[105870.0,0.64000215],[105880.0,0.11897305],[105890.0,1.69046325],[105900.0,0.20820495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908834260,[[105850.0,0.59445965],[105840.0,0.0472174],[105830.0,0.0772204],[105820.0,0.07296777],[105810.0,1.03071415]],[[105860.0,2.02609413],[105870.0,0.64000215],[105880.0,0.11897305],[105890.0,1.69046325],[105900.0,0.20820495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908834461,[[105850.0,0.59445965],[105840.0,0.0472174],[105830.0,0.1075204],[105820.0,0.51440857],[105810.0,1.1185798]],[[105860.0,2.02609413],[105870.0,0.64000215],[105880.0,0.11897305],[105890.0,1.69046325],[105900.0,0.20820495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908834662,[[105850.0,0.59445965],[105840.0,0.0472174],[105830.0,0.1075204],[105820.0,0.51440857],[105810.0,1.1185798]],[[105860.0,1.28089973],[105870.0,0.59279415],[105880.0,0.11897305],[105890.0,1.26568585],[105900.0,0.20820495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908834861,[[105850.0,0.59445965],[105840.0,0.1075174],[105830.0,0.0472204],[105820.0,0.51440857],[105810.0,1.1185798]],[[105860.0,1.78032403],[105870.0,0.79333345],[105880.0,0.16617285],[105890.0,1.26568585],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908835067,[[105850.0,0.59445965],[105840.0,0.1075174],[105830.0,0.0472204],[105820.0,0.51440857],[105810.0,1.1185798]],[[105860.0,1.78012403],[105870.0,0.79333345],[105880.0,0.04834145],[105890.0,1.236228],[105900.0,0.14928925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908835366,[[105850.0,0.59857401],[105840.0,0.1075174],[105830.0,0.0472204],[105820.0,0.51440857],[105810.0,1.1185798]],[[105860.0,1.71919843],[105870.0,0.65170985],[105880.0,0.11897305],[105890.0,1.26568585],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908835766,[[105850.0,0.59857401],[105840.0,0.1075174],[105830.0,0.0472204],[105820.0,0.51440857],[105810.0,0.6682998]],[[105860.0,1.77811413],[105870.0,0.59279415],[105880.0,0.11897305],[105890.0,1.26568585],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908835967,[[105850.0,0.59857401],[105840.0,0.1075174],[105830.0,0.0472204],[105820.0,0.51440857],[105810.0,1.1184998]],[[105860.0,1.77811413],[105870.0,0.59279415],[105880.0,0.11897305],[105890.0,1.26568585],[105900.0,0.20820495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908836173,[[105850.0,0.59857401],[105840.0,0.18405212],[105830.0,0.0472204],[105820.0,0.51440857],[105810.0,0.5602198]],[[105860.0,2.02811413],[105870.0,0.64000215],[105880.0,0.11897305],[105890.0,1.21848925],[105900.0,0.68014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908836362,[[105850.0,0.59857401],[105840.0,0.18405212],[105830.0,0.0472204],[105820.0,0.51440857],[105810.0,1.1206198]],[[105860.0,2.02811413],[105870.0,0.64000215],[105880.0,0.11897305],[105890.0,1.21848925],[105900.0,0.68014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908836559,[[105850.0,0.59857401],[105840.0,0.18405212],[105830.0,0.0472204],[105820.0,0.51440857],[105810.0,1.1206198]],[[105860.0,1.77811413],[105870.0,0.59279415],[105880.0,0.11897305],[105890.0,1.26568605],[105900.0,0.68014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908836755,[[105850.0,0.59857401],[105840.0,0.18405212],[105830.0,0.0472204],[105820.0,0.60227422],[105810.0,1.03275415]],[[105860.0,1.77811413],[105870.0,0.59279415],[105880.0,0.11897305],[105890.0,1.26568605],[105900.0,0.68014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908836960,[[105850.0,0.66037401],[105840.0,0.15685212],[105830.0,0.0472204],[105820.0,0.57147422],[105810.0,1.14988746]],[[105860.0,1.77811413],[105870.0,0.59279415],[105880.0,0.11897305],[105890.0,1.26568605],[105900.0,0.68014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908837161,[[105850.0,0.66037401],[105840.0,0.15685212],[105830.0,0.0472204],[105820.0,0.57147422],[105810.0,1.03275415]],[[105860.0,1.77791413],[105870.0,0.59279415],[105880.0,0.11897305],[105890.0,1.26568605],[105900.0,0.68014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908837365,[[105850.0,0.66037401],[105840.0,0.15685212],[105830.0,0.0472204],[105820.0,0.57147422],[105810.0,1.14988746]],[[105860.0,1.86648768],[105870.0,0.5044206],[105880.0,0.11897305],[105890.0,1.26595606],[105900.0,0.68014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908837766,[[105850.0,0.66037401],[105840.0,0.15685212],[105830.0,0.0472204],[105820.0,0.63027668],[105810.0,1.14988746]],[[105860.0,1.86648768],[105870.0,0.5516286],[105880.0,0.11897305],[105890.0,1.21875926],[105900.0,0.68014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908837968,[[105850.0,0.66037401],[105840.0,0.15685212],[105830.0,0.0472204],[105820.0,0.63027668],[105810.0,1.14988746]],[[105860.0,2.11648768],[105870.0,0.66946],[105880.0,0.00114165],[105890.0,1.21875926],[105900.0,0.68014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908838177,[[105850.0,0.66037401],[105840.0,0.15685212],[105830.0,0.0472204],[105820.0,0.63027668],[105810.0,1.14988746]],[[105860.0,2.11648768],[105870.0,0.66946],[105880.0,0.1484309],[105890.0,1.27767496],[105900.0,0.473936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908838378,[[105850.0,0.66037401],[105840.0,0.15685212],[105830.0,0.0472204],[105820.0,0.63027668],[105810.0,1.14988746]],[[105860.0,2.11648768],[105870.0,0.66946],[105880.0,0.1484309],[105890.0,1.07147001],[105900.0,0.68014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908839575,[[105850.0,0.66037401],[105840.0,0.15685212],[105830.0,0.0472204],[105820.0,0.63027668],[105810.0,1.03275415]],[[105860.0,2.11648768],[105870.0,0.5516286],[105880.0,0.2662623],[105890.0,1.07147001],[105900.0,0.68014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908839768,[[105850.0,0.66037401],[105840.0,0.15685212],[105830.0,0.0472204],[105820.0,0.63027668],[105810.0,0.69940746]],[[105860.0,2.11648768],[105870.0,0.5516286],[105880.0,0.11897305],[105890.0,1.21875926],[105900.0,0.68014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908839983,[[105850.0,0.66037401],[105840.0,0.15685212],[105830.0,0.0472204],[105820.0,0.63027668],[105810.0,1.14956746]],[[105860.0,2.11648768],[105870.0,0.5516286],[105880.0,0.11897305],[105890.0,1.21875926],[105900.0,0.68014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908840278,[[105850.0,0.50414981],[105840.0,0.25128542],[105830.0,0.0472204],[105820.0,0.15803588],[105810.0,0.69940746]],[[105860.0,2.11648768],[105870.0,0.5516286],[105880.0,0.11897305],[105890.0,1.21875926],[105900.0,0.68014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908840279,[[105850.0,0.50414981],[105840.0,0.25128542],[105830.0,0.0472204],[105820.0,0.15803588],[105810.0,0.69940746]],[[105860.0,2.11648768],[105870.0,0.5526286],[105880.0,0.2652623],[105890.0,1.74964926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908840482,[[105850.0,0.50414981],[105840.0,0.31368542],[105830.0,0.0472204],[105820.0,0.07017023],[105810.0,1.1207398]],[[105860.0,2.05757198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,1.74964926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908840678,[[105850.0,0.51891282],[105840.0,0.31368542],[105830.0,0.0472204],[105820.0,0.01136777],[105810.0,1.17954226]],[[105860.0,2.05757198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,1.74964926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908840884,[[105850.0,0.50414981],[105840.0,0.31368542],[105830.0,0.0472204],[105820.0,0.01136777],[105810.0,1.17954226]],[[105860.0,2.05757198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,1.74964926],[105900.0,0.29657851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908841589,[[105850.0,0.46223292],[105840.0,0.31368542],[105830.0,0.0472204],[105820.0,0.01136777],[105810.0,1.17954226]],[[105860.0,2.05757198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,1.74964926],[105900.0,0.29657851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908841790,[[105850.0,0.44746981],[105840.0,0.31368542],[105830.0,0.0472204],[105820.0,0.01136777],[105810.0,1.18086226]],[[105860.0,2.05757198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,1.74964926],[105900.0,0.29657851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908842894,[[105850.0,0.52296666],[105840.0,0.0944333],[105830.0,0.0636],[105820.0,0.04396777],[105810.0,1.18059201]],[[105860.0,1.56157198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908843187,[[105850.0,0.52296666],[105840.0,0.2524681],[105820.0,0.04396777],[105810.0,1.18059201],[105790.0,0.98170953]],[[105860.0,1.56305198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908843387,[[105850.0,0.5377299],[105840.0,0.2524681],[105820.0,0.04396777],[105810.0,1.18059201],[105790.0,0.98170953]],[[105860.0,1.56305198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908843589,[[105850.0,0.52296666],[105840.0,0.32853077],[105820.0,0.04396777],[105810.0,1.18059201],[105800.0,1.08876203]],[[105860.0,1.56305198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908843882,[[105850.0,0.52296666],[105840.0,0.32853077],[105820.0,0.04396777],[105810.0,1.18059201],[105800.0,1.56669534]],[[105860.0,1.56305198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908844588,[[105850.0,0.55249291],[105840.0,0.32853077],[105820.0,0.04396777],[105810.0,1.18059201],[105800.0,1.08876203]],[[105860.0,1.56305198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908844776,[[105850.0,0.53772977],[105840.0,0.28131337],[105820.0,0.09119237],[105810.0,1.18059201],[105800.0,1.08876203]],[[105860.0,1.56305198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908845290,[[105850.0,0.53772977],[105840.0,0.28131337],[105820.0,0.09119237],[105810.0,0.61895201],[105800.0,1.08876203]],[[105860.0,1.31305198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908845485,[[105850.0,0.53772977],[105840.0,0.28131337],[105820.0,0.09119237],[105810.0,1.18155201],[105800.0,1.08876203]],[[105860.0,1.31305198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908845880,[[105850.0,0.53772977],[105840.0,0.28131337],[105820.0,0.09119237],[105810.0,1.09368636],[105800.0,1.17662768]],[[105860.0,1.31305198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908846590,[[105850.0,0.56782977],[105840.0,0.24951337],[105820.0,0.09119237],[105810.0,1.09368636],[105800.0,1.17662768]],[[105860.0,1.31305198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908846591,[[105850.0,0.56782977],[105840.0,0.24951337],[105820.0,0.09119237],[105810.0,1.09368636],[105800.0,1.17662768]],[[105860.0,0.86137198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908846789,[[105850.0,0.56782977],[105840.0,0.24951337],[105820.0,0.09119237],[105810.0,1.18155201],[105800.0,1.08876203]],[[105860.0,1.31377198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908846989,[[105850.0,0.59812977],[105840.0,0.26493077],[105820.0,0.04396777],[105810.0,1.18155201],[105800.0,1.08876203]],[[105860.0,0.86137198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908847191,[[105850.0,0.59812977],[105840.0,0.26493077],[105820.0,0.04396777],[105810.0,1.18155201],[105800.0,1.44956203]],[[105860.0,1.31373198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908847485,[[105850.0,0.59812977],[105840.0,0.26493077],[105820.0,0.04396777],[105810.0,1.18155201],[105800.0,1.56669534]],[[105860.0,1.3725755],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908847676,[[105850.0,0.61289218],[105840.0,0.26493077],[105820.0,0.04396777],[105810.0,1.18155201],[105800.0,1.56669534]],[[105860.0,1.37258747],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908848077,[[105850.0,0.61289218],[105840.0,0.26493077],[105820.0,0.04396777],[105810.0,1.18155201],[105800.0,1.65033683]],[[105860.0,1.37258747],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908848282,[[105850.0,0.61289218],[105840.0,0.26493077],[105820.0,0.04396777],[105810.0,0.61895201],[105800.0,1.56669534]],[[105860.0,1.31381198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.29657851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908848484,[[105850.0,0.61289218],[105840.0,0.26493077],[105820.0,0.04396777],[105810.0,1.18139201],[105800.0,1.56669534]],[[105860.0,1.31381198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.29657851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908848685,[[105850.0,0.64619218],[105840.0,0.26493077],[105820.0,0.01136777],[105810.0,0.61895201],[105800.0,1.56669534]],[[105860.0,1.31381198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.29657851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908848884,[[105850.0,0.64619218],[105840.0,0.26493077],[105820.0,0.01136777],[105810.0,1.18131201],[105800.0,1.20589534]],[[105860.0,1.31381198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.29657851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908849289,[[105850.0,0.64619218],[105840.0,0.21771337],[105820.0,0.05859247],[105810.0,1.18131201],[105800.0,1.08876203]],[[105860.0,1.31381198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.29657851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908849492,[[105850.0,0.64619218],[105840.0,0.21771337],[105820.0,0.05859247],[105810.0,1.18131201],[105800.0,1.08876203]],[[105860.0,1.31381198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908850190,[[105850.0,0.64619218],[105840.0,0.26493077],[105820.0,0.01136777],[105810.0,0.61895201],[105800.0,1.08876203]],[[105860.0,1.31381198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908850391,[[105850.0,0.64619218],[105840.0,0.26493077],[105820.0,0.01136777],[105810.0,1.18139201],[105800.0,1.20589534]],[[105860.0,1.31381198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908850585,[[105850.0,0.64619218],[105840.0,0.26493077],[105820.0,0.01136777],[105810.0,1.18139201],[105800.0,1.08876203]],[[105860.0,1.31381198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908850793,[[105850.0,0.64719218],[105840.0,0.26493077],[105820.0,0.01136777],[105810.0,1.18139201],[105800.0,1.08876203]],[[105860.0,1.31581198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908850991,[[105850.0,0.64819218],[105840.0,0.26493077],[105820.0,0.01136777],[105810.0,1.18139201],[105800.0,1.08876203]],[[105860.0,1.31781198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908851293,[[105850.0,0.64819218],[105840.0,0.26493077],[105820.0,0.01136777],[105810.0,0.72887201],[105800.0,1.08876203]],[[105860.0,1.31781198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908851490,[[105850.0,0.61985218],[105840.0,0.26493077],[105820.0,0.01136777],[105810.0,1.18131201],[105800.0,1.08876203]],[[105860.0,1.31781198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908851696,[[105850.0,0.59151218],[105840.0,0.26493077],[105820.0,0.01136777],[105810.0,1.18131201],[105800.0,1.08876203]],[[105860.0,1.31781198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908851899,[[105850.0,0.59151218],[105840.0,0.21771337],[105820.0,0.05859227],[105810.0,1.18131201],[105800.0,1.08876203]],[[105860.0,1.31781198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908852196,[[105850.0,0.34819218],[105840.0,0.26493077],[105820.0,0.01136777],[105810.0,1.18131201],[105800.0,1.08876203]],[[105860.0,1.31781198],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908852402,[[105850.0,0.34819218],[105840.0,0.26493077],[105820.0,0.01136777],[105810.0,1.18131201],[105800.0,1.20589534]],[[105860.0,1.22943843],[105870.0,0.67046],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908852590,[[105850.0,0.34819218],[105840.0,0.26493077],[105820.0,0.01136777],[105810.0,1.18131201],[105800.0,1.20589534]],[[105860.0,1.35665122],[105870.0,0.5526286],[105880.0,0.1474309],[105890.0,2.24564926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908852791,[[105850.0,0.34819218],[105840.0,0.26493077],[105820.0,0.01136777],[105810.0,1.18131201],[105800.0,1.20589534]],[[105860.0,1.35665122],[105870.0,0.69991785],[105880.0,0.2063466],[105890.0,2.03944431],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908853097,[[105850.0,0.34819218],[105840.0,0.26493077],[105820.0,0.01136777],[105810.0,1.18131201],[105800.0,1.20589534]],[[105860.0,1.35665122],[105870.0,0.69991785],[105880.0,0.2063466],[105890.0,2.03944431],[105900.0,0.29657851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908853292,[[105850.0,0.34819218],[105840.0,0.26493077],[105820.0,0.01136777],[105810.0,0.61895201],[105800.0,1.20589534]],[[105860.0,1.35655122],[105870.0,0.69991785],[105880.0,0.2063466],[105890.0,2.03944431],[105900.0,0.29657851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908853498,[[105850.0,0.12603988],[105840.0,0.35935867],[105830.0,0.0472215],[105820.0,0.05859217],[105810.0,0.72887201]],[[105860.0,1.60655122],[105870.0,0.69991785],[105880.0,0.2063466],[105890.0,2.03944431],[105900.0,0.29657851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908853690,[[105850.0,0.12603988],[105840.0,0.35935867],[105830.0,0.0803215],[105820.0,0.05859217],[105810.0,1.18091201]],[[105860.0,1.60655122],[105870.0,0.69991785],[105880.0,0.2063466],[105890.0,2.33402282],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908854190,[[105850.0,0.06573988],[105840.0,0.283296],[105830.0,0.0803215],[105820.0,0.05859217],[105810.0,0.61895201]],[[105860.0,1.60655122],[105870.0,0.69991785],[105880.0,0.2163466],[105890.0,2.33402282],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908854399,[[105850.0,0.06573988],[105840.0,0.313696],[105830.0,0.0803215],[105820.0,0.05859217],[105810.0,0.61895201]],[[105860.0,1.60655122],[105870.0,0.69991785],[105880.0,0.2163466],[105890.0,2.03944431],[105900.0,0.29657851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908854698,[[105850.0,0.06573988],[105840.0,0.3609134],[105830.0,0.0331],[105820.0,0.05859217],[105810.0,0.61895201]],[[105860.0,1.60655122],[105870.0,0.69991785],[105880.0,0.2163466],[105890.0,2.03944431],[105900.0,0.29657851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908854996,[[105850.0,0.09613988],[105840.0,0.3305134],[105830.0,0.0331],[105820.0,0.05859217],[105810.0,0.61895201]],[[105860.0,1.60655122],[105870.0,0.69991785],[105880.0,0.2163466],[105890.0,2.03944431],[105900.0,0.29657851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908855197,[[105850.0,0.09613988],[105840.0,0.283296],[105830.0,0.0803213],[105820.0,0.05859217],[105810.0,0.61895201]],[[105860.0,1.60655122],[105870.0,0.69991785],[105880.0,0.2163466],[105890.0,2.03944431],[105900.0,0.29657851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908855394,[[105850.0,0.09613988],[105840.0,0.2360786],[105830.0,0.0803213],[105820.0,0.05859217],[105810.0,0.53108636]],[[105860.0,1.60655122],[105870.0,0.69991785],[105880.0,0.2163466],[105890.0,2.03944431],[105900.0,0.29657851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908855395,[[105850.0,0.09613988],[105840.0,0.2360786],[105830.0,0.0803213],[105820.0,0.05859217],[105810.0,0.53108636]],[[105860.0,1.98571982],[105870.0,0.81674925],[105880.0,0.2163466],[105890.0,1.54344431],[105900.0,0.29657851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908855596,[[105850.0,0.09613988],[105840.0,0.283296],[105830.0,0.0803213],[105820.0,0.05859217],[105810.0,0.53108636]],[[105860.0,2.10355122],[105870.0,0.5516286],[105880.0,0.1574309],[105890.0,1.54344431],[105900.0,0.50278346]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908855898,[[105850.0,0.09613988],[105840.0,0.283296],[105830.0,0.0803213],[105820.0,0.05859217],[105810.0,0.53108636]],[[105860.0,2.10355122],[105870.0,0.5516286],[105880.0,0.1574309],[105890.0,1.74964926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908857398,[[105850.0,0.09613988],[105840.0,0.283296],[105830.0,0.0803213],[105820.0,0.05859217],[105810.0,0.53108636]],[[105860.0,1.85355122],[105870.0,0.5516286],[105880.0,0.1574309],[105890.0,1.74964926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908857798,[[105850.0,0.09613988],[105840.0,0.3305134],[105830.0,0.10712708],[105820.0,0.05859217],[105810.0,0.53108636]],[[105860.0,1.85355122],[105870.0,0.5516286],[105880.0,0.1574309],[105890.0,1.74964926],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908857999,[[105850.0,0.09613988],[105840.0,0.3305134],[105830.0,0.10712708],[105820.0,0.05859217],[105810.0,0.53108636]],[[105860.0,1.88300907],[105870.0,0.5516286],[105880.0,0.2163466],[105890.0,1.54344431],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908858195,[[105850.0,0.12723988],[105840.0,0.3305134],[105830.0,0.07402708],[105820.0,0.05859217],[105810.0,0.53108636]],[[105860.0,1.88300907],[105870.0,0.5516286],[105880.0,0.2163466],[105890.0,1.54344431],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908858497,[[105850.0,0.12723988],[105840.0,0.3305134],[105830.0,0.07402708],[105820.0,0.05859217],[105810.0,0.53108636]],[[105860.0,1.88300907],[105870.0,0.75783355],[105880.0,0.01014165],[105890.0,1.54344431],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908858701,[[105850.0,0.12723988],[105840.0,0.3305134],[105830.0,0.07402708],[105820.0,0.05859217],[105810.0,0.53108636]],[[105860.0,1.88300907],[105870.0,0.75783355],[105880.0,0.30472016],[105890.0,1.54344431],[105900.0,0.38495206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908858901,[[105850.0,0.12723988],[105840.0,0.283296],[105830.0,0.12124848],[105820.0,0.05859217],[105810.0,0.53108636]],[[105860.0,1.88300907],[105870.0,0.75783355],[105880.0,0.30472016],[105890.0,1.54344431],[105900.0,0.38495206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908859297,[[105850.0,0.12723988],[105840.0,0.283296],[105830.0,0.12124848],[105820.0,0.05859217],[105810.0,0.53108636]],[[105860.0,1.89300907],[105870.0,0.75783355],[105880.0,0.30472016],[105890.0,1.54344431],[105900.0,0.38495206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908860098,[[105850.0,0.12723988],[105840.0,0.283296],[105830.0,0.07402708],[105820.0,0.05859217],[105810.0,0.53108636]],[[105860.0,1.44056907],[105870.0,0.75783355],[105880.0,0.01014165],[105890.0,1.83802282],[105900.0,0.38495206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908860300,[[105850.0,0.12723988],[105840.0,0.1888658],[105830.0,0.16846778],[105820.0,0.05859217],[105810.0,0.53108636]],[[105860.0,1.89168907],[105870.0,0.75783355],[105880.0,0.01014165],[105890.0,1.83802282],[105900.0,0.38495206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908860501,[[105850.0,0.06573988],[105830.0,0.12124628],[105820.0,0.05859187],[105810.0,0.10603326],[105800.0,0.08786565]],[[105860.0,2.14168907],[105870.0,0.75783355],[105880.0,0.01014165],[105890.0,1.83802282],[105900.0,0.38495206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908860700,[[105840.0,0.0626],[105830.0,0.2833197],[105820.0,0.05859187],[105810.0,0.10603326],[105800.0,0.08786565]],[[105860.0,2.14168907],[105870.0,0.75783355],[105880.0,0.01014165],[105890.0,1.83802282],[105900.0,0.38495206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908860701,[[105840.0,0.0626],[105830.0,0.2833197],[105820.0,0.002079],[105810.0,0.10603326],[105800.0,0.08786565]],[[105850.0,0.54409806],[105860.0,2.55250107],[105870.0,0.68024915],[105880.0,0.01014165],[105890.0,1.83802282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908860896,[[105840.0,0.122],[105830.0,0.3305412],[105820.0,0.002079],[105810.0,0.0472308],[105800.0,0.14666811]],[[105850.0,1.02283476],[105860.0,1.88174272],[105870.0,0.68024915],[105890.0,1.83802282],[126540.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908861104,[[105840.0,0.09592],[105830.0,0.3305412],[105820.0,0.002079],[105810.0,0.0472308],[105800.0,0.14666811]],[[105850.0,1.11731076],[105860.0,1.78727472],[105870.0,0.68024915],[105890.0,1.83802282],[126540.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908861305,[[105840.0,0.09592],[105830.0,0.3305412],[105820.0,0.002079],[105810.0,0.0472308],[105800.0,0.14666811]],[[105850.0,0.99947406],[105860.0,1.78727472],[105870.0,0.68024915],[105890.0,1.83802282],[126540.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908861498,[[105840.0,0.09592],[105830.0,0.3305412],[105820.0,0.002079],[105810.0,0.10603326],[105800.0,0.08786565]],[[105850.0,0.99947406],[105860.0,1.78727472],[105870.0,0.68024915],[105880.0,0.29457851],[105890.0,1.83802282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908861499,[[105840.0,0.09592],[105830.0,0.3305412],[105820.0,0.002079],[105810.0,0.10603326],[105800.0,0.08786565]],[[105850.0,0.99947406],[105860.0,1.78727472],[105870.0,0.68024915],[105880.0,0.29457851],[105890.0,1.54344431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908861908,[[105820.0,0.2854239],[105810.0,0.0472308],[105800.0,0.14666811],[105790.0,0.7015477],[105780.0,0.50725514]],[[105850.0,0.93148582],[105860.0,1.59542832],[105870.0,0.68024915],[105880.0,0.29457851],[105890.0,1.54344431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908862108,[[105820.0,0.5754239],[105810.0,0.0472308],[105800.0,0.14666811],[105790.0,0.6388235],[105780.0,0.61721514]],[[105830.0,0.9104879],[105840.0,0.7081404],[105850.0,1.69951272],[105860.0,0.67542832],[105870.0,0.69024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908862304,[[105820.0,0.5659698],[105810.0,0.0472308],[105800.0,0.11527725],[105790.0,0.56232004],[105780.0,0.58789331]],[[105830.0,1.01822573],[105840.0,0.73848205],[105850.0,1.47706076],[105860.0,0.67528667],[105870.0,0.68024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908862503,[[105820.0,0.64244442],[105810.0,0.0472308],[105800.0,0.11527725],[105790.0,0.56232004],[105780.0,0.58789331]],[[105830.0,1.01822573],[105840.0,0.85635176],[105850.0,1.55205381],[105860.0,0.67528667],[105870.0,0.68024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908862706,[[105820.0,0.64244442],[105810.0,0.0472308],[105800.0,0.11527725],[105790.0,0.57967863],[105780.0,0.58789331]],[[105830.0,1.01822573],[105840.0,0.85635176],[105850.0,1.55205381],[105860.0,0.67528667],[105870.0,0.68024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908862707,[[105820.0,0.64244442],[105810.0,0.0472308],[105800.0,0.11527725],[105790.0,0.57967863],[105780.0,0.58789331]],[[105830.0,1.01822573],[105840.0,0.85635176],[105850.0,1.69934306],[105860.0,0.73420237],[105870.0,0.4740442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908863012,[[105820.0,0.64244442],[105810.0,0.0472308],[105800.0,0.11527725],[105790.0,0.57967863],[105780.0,0.58789331]],[[105830.0,1.01822573],[105840.0,0.85635176],[105850.0,1.70334306],[105860.0,0.73220237],[105870.0,0.4740442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908863197,[[105820.0,0.64244442],[105810.0,0.0472308],[105800.0,0.11527725],[105790.0,0.57967863],[105780.0,0.58789331]],[[105830.0,1.01822573],[105840.0,0.85635176],[105850.0,1.73394306],[105860.0,0.73220237],[105870.0,0.4740442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908863401,[[105820.0,0.5187439],[105810.0,0.0944616],[105800.0,0.11527725],[105790.0,0.10730383],[105780.0,0.22709331]],[[105830.0,1.01822573],[105840.0,0.85635176],[105850.0,1.73394306],[105860.0,0.73220237],[105870.0,0.4740442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908863599,[[105820.0,0.5187439],[105810.0,0.0944616],[105800.0,0.11527725],[105790.0,0.10730383],[105780.0,1.15642911]],[[105830.0,1.01822573],[105840.0,0.88835176],[105850.0,1.73394306],[105860.0,0.73220237],[105870.0,0.4740442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908863910,[[105820.0,0.5529439],[105810.0,0.0944616],[105800.0,0.11527725],[105790.0,0.10730383],[105780.0,1.15642911]],[[105830.0,1.02222573],[105840.0,0.88835176],[105850.0,1.73194306],[105860.0,0.73220237],[105870.0,0.4740442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908864310,[[105820.0,0.5529439],[105810.0,0.0944616],[105800.0,0.11527725],[105790.0,0.10730383],[105780.0,0.69950911]],[[105830.0,1.02242573],[105840.0,0.88835176],[105850.0,1.73194306],[105860.0,0.73220237],[105870.0,0.4740442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908864513,[[105820.0,0.5529439],[105810.0,0.0944616],[105800.0,0.11527725],[105790.0,0.10730383],[105780.0,1.15686911]],[[105830.0,1.02742573],[105840.0,0.89035176],[105850.0,1.72694306],[105860.0,0.73220237],[105870.0,0.4740442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908865211,[[105820.0,0.5833439],[105810.0,0.0944616],[105800.0,0.11527725],[105790.0,0.10730383],[105780.0,1.15686911]],[[105830.0,1.02742573],[105840.0,0.89035176],[105850.0,1.72694306],[105860.0,0.73220237],[105870.0,0.4740442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908865605,[[105820.0,0.5434946],[105810.0,0.0944616],[105800.0,0.11527725],[105790.0,0.08994524],[105780.0,1.16114911]],[[105830.0,1.02742573],[105840.0,0.89035176],[105850.0,1.57965381],[105860.0,0.87949162],[105870.0,0.4740442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908865805,[[105820.0,0.5434946],[105810.0,0.1416924],[105800.0,0.11527725],[105790.0,0.08994524],[105780.0,1.16114911]],[[105830.0,1.08972573],[105840.0,0.82815176],[105850.0,1.57965381],[105860.0,0.67328667],[105870.0,0.68024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908866317,[[105820.0,0.5434946],[105810.0,0.1416924],[105800.0,0.11527725],[105790.0,0.08994524],[105780.0,0.70342911]],[[105830.0,1.08591345],[105840.0,0.82815176],[105850.0,1.57965381],[105860.0,0.67328667],[105870.0,0.68024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908866505,[[105820.0,0.5434946],[105810.0,0.1416924],[105800.0,0.11527725],[105790.0,0.08994524],[105780.0,0.5862958]],[[105830.0,1.08591345],[105840.0,0.82815176],[105850.0,1.57965381],[105860.0,0.67328667],[105870.0,0.68024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908866705,[[105820.0,0.5434946],[105810.0,0.1416924],[105800.0,0.05647479],[105790.0,0.1487477],[105780.0,1.0447358]],[[105830.0,1.08591345],[105840.0,0.82815176],[105850.0,1.57965381],[105860.0,0.67328667],[105870.0,0.68024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908867104,[[105820.0,0.5434946],[105810.0,0.1416924],[105800.0,0.12349827],[105790.0,0.1487477],[105780.0,0.4724158]],[[105830.0,1.08591345],[105840.0,0.82815176],[105850.0,1.57965381],[105860.0,0.67328667],[105870.0,0.68024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908867416,[[105820.0,0.5737946],[105810.0,0.1416924],[105800.0,0.18230073],[105790.0,0.08994524],[105780.0,0.72069706]],[[105830.0,1.02361345],[105840.0,0.26167176],[105850.0,1.57965381],[105860.0,0.67308667],[105870.0,0.68024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908867713,[[105820.0,0.5737946],[105810.0,0.1416924],[105800.0,0.18230073],[105790.0,0.08994524],[105780.0,1.08149706]],[[105830.0,1.59557345],[105840.0,0.26167176],[105850.0,1.64055381],[105860.0,0.67308667],[105870.0,0.68024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908867910,[[105820.0,0.5737946],[105810.0,0.1416924],[105800.0,0.18230073],[105790.0,0.08994524],[105780.0,1.08149706]],[[105830.0,1.59577345],[105840.0,0.26167176],[105850.0,1.64055381],[105860.0,0.67308667],[105870.0,0.68024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908868109,[[105820.0,0.5737946],[105810.0,0.1416924],[105800.0,0.18230073],[105790.0,0.08994524],[105780.0,1.08149706]],[[105830.0,1.59577345],[105840.0,0.32257176],[105850.0,1.57965381],[105860.0,0.67308667],[105870.0,0.68024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908868714,[[105820.0,0.5737946],[105810.0,0.1416924],[105800.0,0.18230073],[105790.0,0.08994524],[105780.0,1.08149706]],[[105830.0,1.13749345],[105840.0,0.32257176],[105850.0,1.57965381],[105860.0,0.67308667],[105870.0,0.68024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908869010,[[105820.0,0.5737946],[105810.0,0.1889232],[105800.0,0.13506543],[105790.0,0.56231734],[105780.0,1.08149706]],[[105830.0,1.65824206],[105840.0,0.14380205],[105850.0,1.66692352],[105860.0,0.67308667],[105870.0,0.68024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908869312,[[105820.0,0.5737946],[105810.0,0.1889232],[105800.0,0.14466306],[105790.0,0.56231734],[105780.0,1.08149706]],[[105830.0,1.65824206],[105840.0,0.14380205],[105850.0,1.72782352],[105860.0,0.70368667],[105870.0,0.68024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908869615,[[105820.0,0.5737946],[105810.0,0.1889232],[105800.0,0.14466306],[105790.0,0.56231734],[105780.0,1.08149706]],[[105830.0,1.65824206],[105840.0,0.14380205],[105850.0,1.72782352],[105860.0,0.70368667],[105870.0,0.4740442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908869815,[[105820.0,0.5737946],[105810.0,0.1889232],[105800.0,0.14466306],[105790.0,0.56231734],[105780.0,1.53989706]],[[105830.0,1.65824206],[105840.0,0.14380205],[105850.0,1.72782352],[105860.0,0.70368667],[105870.0,0.4740442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908870213,[[105820.0,0.5737946],[105810.0,0.1889232],[105800.0,0.14466306],[105790.0,0.56231734],[105780.0,1.54001706]],[[105830.0,1.65824206],[105840.0,0.14380205],[105850.0,1.72782352],[105860.0,0.70368667],[105870.0,0.68024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908870515,[[105820.0,0.5737946],[105810.0,0.1889232],[105800.0,0.14466306],[105790.0,0.56231734],[105780.0,1.53993706]],[[105830.0,1.65824206],[105840.0,0.14380205],[105850.0,1.72782352],[105860.0,0.70368667],[105870.0,0.68024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908870717,[[105820.0,0.5737946],[105810.0,0.1889232],[105800.0,0.14466306],[105790.0,0.56231734],[105780.0,1.53993706]],[[105830.0,1.65824206],[105840.0,0.20610205],[105850.0,1.66692352],[105860.0,0.70368667],[105870.0,0.68024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908871116,[[105820.0,0.5737946],[105810.0,0.1889232],[105800.0,0.14466306],[105790.0,0.56231734],[105780.0,1.16282911]],[[105830.0,1.65824206],[105840.0,0.20610205],[105850.0,1.66692352],[105860.0,0.70368667],[105870.0,0.68024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908871317,[[105820.0,0.5737946],[105810.0,0.1889232],[105800.0,0.14466306],[105790.0,0.56231734],[105780.0,1.16282911]],[[105830.0,1.59934573],[105840.0,0.32397176],[105850.0,1.54905381],[105860.0,0.70368667],[105870.0,0.68024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908871507,[[105820.0,0.5737946],[105810.0,0.1889232],[105800.0,0.13506543],[105790.0,0.08994524],[105780.0,1.16282911]],[[105830.0,1.59934573],[105840.0,0.37119306],[105850.0,1.64912816],[105860.0,1.02850592],[105870.0,0.68024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908871713,[[105820.0,0.5737946],[105810.0,0.1889232],[105800.0,0.13506543],[105790.0,0.08994524],[105780.0,1.18001921]],[[105830.0,1.59934573],[105840.0,0.40179306],[105850.0,1.64912816],[105860.0,0.99790592],[105870.0,0.68024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908871924,[[105820.0,0.5737946],[105810.0,0.1889232],[105800.0,0.07626297],[105790.0,0.1487477],[105780.0,1.18117921]],[[105830.0,1.59934573],[105840.0,0.40179306],[105850.0,1.64912816],[105860.0,0.99790592],[105870.0,0.68024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908872308,[[105820.0,0.5171146],[105810.0,0.1889232],[105800.0,0.07626297],[105790.0,0.1487477],[105780.0,1.18117921]],[[105830.0,1.59934573],[105840.0,0.40179306],[105850.0,1.64912816],[105860.0,1.20411087],[105870.0,0.4740442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908873117,[[105820.0,0.5171146],[105810.0,0.1889232],[105800.0,0.13506543],[105790.0,0.08994524],[105780.0,1.18117921]],[[105830.0,1.59934573],[105840.0,0.40179306],[105850.0,1.64912816],[105860.0,1.20411087],[105870.0,0.4740442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908873417,[[105820.0,0.5171146],[105810.0,0.1889232],[105800.0,0.07626297],[105790.0,0.1487477],[105780.0,1.18117921]],[[105830.0,1.59934573],[105840.0,0.40179306],[105850.0,1.64912816],[105860.0,1.20411087],[105870.0,0.4740442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908873717,[[105820.0,0.5171146],[105810.0,0.1889232],[105800.0,0.07626297],[105790.0,0.1487477],[105780.0,1.16398911]],[[105830.0,1.59934573],[105840.0,0.40179306],[105850.0,1.64912816],[105860.0,1.20411087],[105870.0,0.4740442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908873917,[[105820.0,0.5171146],[105810.0,0.1889232],[105800.0,0.07626297],[105790.0,0.1487477],[105780.0,1.16398911]],[[105830.0,1.14130573],[105840.0,0.40179306],[105850.0,1.64912816],[105860.0,1.20411087],[105870.0,0.4740442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908874121,[[105820.0,0.5171146],[105810.0,0.1889232],[105800.0,0.0858482],[105790.0,0.1487477],[105780.0,1.0468558]],[[105830.0,1.60150573],[105840.0,0.37119306],[105850.0,1.64912816],[105860.0,1.20411087],[105870.0,0.4740442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908874420,[[105820.0,0.5171146],[105810.0,0.1889232],[105800.0,0.0858482],[105790.0,0.1487477],[105780.0,1.18163492]],[[105830.0,1.60170573],[105840.0,0.37119306],[105850.0,1.53243891],[105860.0,1.14519517],[105870.0,0.68024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908874620,[[105820.0,0.5171146],[105810.0,0.1889232],[105800.0,0.0858482],[105790.0,0.1487477],[105780.0,1.06450161]],[[105830.0,1.60170573],[105840.0,0.37119306],[105850.0,1.53243891],[105860.0,1.14519517],[105870.0,0.68024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908874917,[[105820.0,0.5171146],[105810.0,0.1889232],[105800.0,0.07626297],[105790.0,0.1487477],[105780.0,1.06450161]],[[105830.0,1.60170573],[105840.0,0.37119306],[105850.0,1.53243891],[105860.0,1.14519517],[105870.0,0.68024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908875309,[[105820.0,0.5171146],[105810.0,0.1889232],[105800.0,0.07626297],[105790.0,0.1487477],[105780.0,1.18163492]],[[105830.0,1.60170573],[105840.0,0.37119306],[105850.0,1.53243891],[105860.0,1.14519517],[105870.0,0.68024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908875923,[[105820.0,0.5171146],[105810.0,0.1416924],[105800.0,0.07626297],[105790.0,0.1959859],[105780.0,0.72111492]],[[105830.0,1.60170573],[105840.0,0.37119306],[105850.0,1.53243891],[105860.0,1.14519517],[105870.0,0.68024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908876223,[[105820.0,0.5171146],[105810.0,0.1416924],[105800.0,0.07626297],[105790.0,0.1959859],[105780.0,1.18099492]],[[105830.0,1.60170573],[105840.0,0.37119306],[105850.0,1.53243891],[105860.0,1.14519517],[105870.0,0.68024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908876415,[[105820.0,0.5171146],[105810.0,0.1416924],[105800.0,0.13506543],[105790.0,0.13718344],[105780.0,1.18099492]],[[105830.0,1.60170573],[105840.0,0.37119306],[105850.0,1.53243891],[105860.0,1.14519517],[105870.0,0.68024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908876812,[[105820.0,0.5171146],[105810.0,0.1889232],[105800.0,0.13506543],[105790.0,0.08994524],[105780.0,1.18099492]],[[105830.0,1.60170573],[105840.0,0.37119306],[105850.0,1.53243891],[105860.0,1.14519517],[105870.0,0.68024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908877013,[[105820.0,0.5171146],[105810.0,0.1889232],[105800.0,0.14458817],[105790.0,0.08994524],[105780.0,1.18099492]],[[105830.0,1.60170573],[105840.0,0.37119306],[105850.0,1.53243891],[105860.0,1.14519517],[105870.0,0.68024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908877213,[[105820.0,0.3849],[105810.0,0.3306055],[105800.0,0.13506543],[105790.0,0.13718364],[105780.0,0.72111492]],[[105830.0,1.60170573],[105840.0,0.37119306],[105850.0,1.53243891],[105860.0,1.14519517],[105870.0,0.68024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908877408,[[105820.0,0.3849],[105810.0,0.2833746],[105800.0,0.12349827],[105790.0,0.1959861],[105780.0,0.4724158]],[[105830.0,1.60170573],[105840.0,0.37119306],[105850.0,1.67972816],[105860.0,0.99790592],[105870.0,0.68024915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908877617,[[105820.0,0.5738058],[105810.0,0.1416924],[105800.0,0.07626297],[105790.0,0.1959861],[105780.0,0.4724158]],[[105830.0,1.61170573],[105840.0,0.37119306],[105850.0,1.69972816],[105860.0,1.20411087],[105870.0,0.4740442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908877921,[[105820.0,0.5738058],[105810.0,0.1416924],[105800.0,0.07626297],[105790.0,0.1959861],[105780.0,0.4724158]],[[105830.0,1.70337316],[105840.0,0.3383126],[105850.0,1.55243891],[105860.0,1.20411087],[105870.0,0.4740442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908878321,[[105820.0,0.5738058],[105810.0,0.1416924],[105800.0,0.07626297],[105790.0,0.1959861],[105780.0,0.58954911]],[[105830.0,1.70337316],[105840.0,0.3383126],[105850.0,1.75864386],[105860.0,1.20411087],[105870.0,0.4740442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908878322,[[105820.0,0.5738058],[105810.0,0.1416924],[105800.0,0.07626297],[105790.0,0.1959861],[105780.0,0.58954911]],[[105830.0,1.70337316],[105840.0,0.3383126],[105850.0,1.75864386],[105860.0,0.99790592],[105870.0,0.4740442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908878523,[[105820.0,0.5738058],[105810.0,0.1416924],[105800.0,0.07626297],[105790.0,0.1959861],[105780.0,0.58954911]],[[105830.0,1.70337316],[105840.0,0.3383126],[105850.0,1.75864386],[105860.0,0.99790592],[105870.0,0.76862271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908878722,[[105820.0,0.5738058],[105810.0,0.1889232],[105800.0,0.07626297],[105790.0,0.1487477],[105780.0,0.58954911]],[[105830.0,1.64117316],[105840.0,0.3383126],[105850.0,1.75864386],[105860.0,0.99790592],[105870.0,0.76862271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908878925,[[105820.0,0.5738058],[105810.0,0.1889232],[105800.0,0.07626297],[105790.0,0.1487477],[105780.0,0.58954911]],[[105830.0,1.52330345],[105840.0,0.45618231],[105850.0,1.82084386],[105860.0,0.99790592],[105870.0,0.76862271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908879120,[[105820.0,0.5738058],[105810.0,0.1889232],[105800.0,0.07626297],[105790.0,0.1487477],[105780.0,0.58954911]],[[105830.0,1.52310345],[105840.0,0.37109306],[105850.0,1.69972816],[105860.0,1.20411087],[105870.0,0.76862271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908879436,[[105820.0,0.5738058],[105810.0,0.1889232],[105800.0,0.07626297],[105790.0,0.1487477],[105780.0,1.1327906]],[[105830.0,1.64117316],[105840.0,0.4005126],[105850.0,1.75864386],[105860.0,0.99790592],[105870.0,0.76889272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908879619,[[105820.0,0.5738058],[105810.0,0.1889232],[105800.0,0.07626297],[105790.0,0.1487477],[105780.0,0.6731906]],[[105830.0,1.18077316],[105840.0,0.4005126],[105850.0,1.75864386],[105860.0,0.99790592],[105870.0,0.76889272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908879923,[[105820.0,0.57792016],[105810.0,0.1889232],[105800.0,0.07626297],[105790.0,0.1487477],[105780.0,0.6731906]],[[105830.0,1.64025316],[105840.0,0.4005126],[105850.0,1.75864386],[105860.0,0.99790592],[105870.0,0.76889272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908880225,[[105820.0,0.57792016],[105810.0,0.1416924],[105800.0,0.07626297],[105790.0,0.2054329],[105780.0,1.1325906]],[[105830.0,1.64025316],[105840.0,0.4005126],[105850.0,1.75864386],[105860.0,0.99790592],[105870.0,0.76889272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908880818,[[105820.0,0.57792016],[105810.0,0.1416924],[105800.0,0.07626297],[105790.0,0.2054329],[105780.0,0.58954911]],[[105830.0,1.64025316],[105840.0,0.4015126],[105850.0,1.75864386],[105860.0,0.99690592],[105870.0,0.76889272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908881129,[[105820.0,0.57792016],[105810.0,0.1416924],[105800.0,0.07626297],[105790.0,0.11756725],[105780.0,0.56028145]],[[105830.0,1.70245316],[105840.0,0.3393126],[105850.0,1.75864386],[105860.0,0.99690592],[105870.0,0.76889272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908881517,[[105820.0,0.36792016],[105810.0,0.1416924],[105800.0,0.07626297],[105790.0,0.11756725],[105780.0,0.56028145]],[[105830.0,1.70245316],[105840.0,0.3393126],[105850.0,1.75864386],[105860.0,0.99690592],[105870.0,0.76889272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908881819,[[105820.0,0.36792016],[105810.0,0.1889232],[105800.0,0.07626297],[105790.0,0.07032935],[105780.0,0.56028145]],[[105830.0,1.70245316],[105840.0,0.3393126],[105850.0,1.75864386],[105860.0,0.99690592],[105870.0,0.76889272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908882326,[[105820.0,0.31124016],[105810.0,0.1889232],[105800.0,0.07626297],[105790.0,0.08741899],[105780.0,0.56028145]],[[105830.0,1.70245316],[105840.0,0.3393126],[105850.0,1.75864386],[105860.0,0.99690592],[105870.0,0.76889272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908882520,[[105820.0,0.31124016],[105810.0,0.1889232],[105800.0,0.07626297],[105790.0,0.07032935],[105780.0,0.56028145]],[[105830.0,1.70245316],[105840.0,0.3393126],[105850.0,1.75864386],[105860.0,0.99690592],[105870.0,0.76889272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908883317,[[105820.0,0.31124016],[105810.0,0.1889232],[105800.0,0.07626297],[105790.0,0.158195],[105780.0,0.55605729]],[[105830.0,1.70245316],[105840.0,0.3393126],[105850.0,1.75864386],[105860.0,0.99690592],[105870.0,0.76889272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908883626,[[105820.0,0.31124016],[105810.0,0.1889232],[105800.0,0.07626297],[105790.0,0.07032935],[105780.0,0.64392294]],[[105830.0,1.70245316],[105840.0,0.3393126],[105850.0,1.75864386],[105860.0,1.29148443],[105870.0,0.47431421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908883823,[[105820.0,0.31124016],[105810.0,0.1416924],[105800.0,0.07626297],[105790.0,0.11756705],[105780.0,0.76105625]],[[105830.0,1.70245316],[105840.0,0.3393126],[105850.0,1.75864386],[105860.0,1.29148443],[105870.0,0.47431421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908884122,[[105820.0,0.31124016],[105810.0,0.1416924],[105800.0,0.07626297],[105790.0,0.11756705],[105780.0,0.64392294]],[[105830.0,1.70245316],[105840.0,0.3393126],[105850.0,1.75864386],[105860.0,1.29148443],[105870.0,0.85726627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908884323,[[105820.0,0.23124016],[105810.0,0.1416924],[105800.0,0.07626297],[105790.0,0.11756705],[105780.0,0.76105625]],[[105830.0,1.70245316],[105840.0,0.3393126],[105850.0,1.75864386],[105860.0,1.29148443],[105870.0,0.85726627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908884526,[[105820.0,0.23124016],[105810.0,0.1416924],[105800.0,0.07626297],[105790.0,0.11756705],[105780.0,0.64392294]],[[105830.0,1.70245316],[105840.0,0.3393126],[105850.0,1.75864386],[105860.0,1.29148443],[105870.0,0.85726627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908885125,[[105820.0,0.23124016],[105810.0,0.1416924],[105800.0,0.07626297],[105790.0,0.11756705],[105780.0,0.76105625]],[[105830.0,1.70245316],[105840.0,0.3393126],[105850.0,1.75864386],[105860.0,1.29148443],[105870.0,0.85726627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908885526,[[105820.0,0.23124016],[105810.0,0.1416924],[105800.0,0.07626297],[105790.0,0.2054327],[105780.0,0.6731906]],[[105830.0,1.70245316],[105840.0,0.3393126],[105850.0,1.75864386],[105860.0,1.29148443],[105870.0,0.85726627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908886229,[[105820.0,0.23124016],[105810.0,0.1416924],[105800.0,0.07626297],[105790.0,0.2054328],[105780.0,0.6731906]],[[105830.0,1.70245316],[105840.0,0.3393126],[105850.0,1.75864386],[105860.0,1.29148443],[105870.0,0.47431421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908886821,[[105820.0,0.23124016],[105810.0,0.1416924],[105800.0,0.07626297],[105790.0,0.11756715],[105780.0,0.56028145]],[[105830.0,1.70245316],[105840.0,0.3393126],[105850.0,1.75864386],[105860.0,1.29148443],[105870.0,0.47431421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908887431,[[105820.0,0.04233436],[105810.0,0.2833721],[105800.0,0.12349767],[105790.0,0.11756715],[105780.0,0.64392294]],[[105830.0,1.79694916],[105840.0,0.3393126],[105850.0,1.75864386],[105860.0,1.29148443],[105870.0,0.85726627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908887634,[[105820.0,0.23124016],[105810.0,0.1416924],[105800.0,0.07626297],[105790.0,0.11756715],[105780.0,0.64392294]],[[105830.0,1.8569687],[105840.0,0.3982283],[105850.0,1.52183891],[105860.0,1.29148443],[105870.0,0.85726627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908888231,[[105820.0,0.23124016],[105810.0,0.1416924],[105800.0,0.07626297],[105790.0,0.11756715],[105780.0,0.64392294]],[[105830.0,1.97490679],[105840.0,0.19202335],[105850.0,1.72804386],[105860.0,1.29148443],[105870.0,0.85726627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908888530,[[105820.0,0.23124016],[105810.0,0.1416924],[105800.0,0.07626297],[105790.0,0.11756715],[105780.0,0.64392294]],[[105830.0,1.8569687],[105840.0,0.3982283],[105850.0,1.52183891],[105860.0,1.29148443],[105870.0,0.85726627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908889029,[[105820.0,0.04233436],[105810.0,0.2361503],[105800.0,0.12349577],[105790.0,0.11756715],[105780.0,0.56028145]],[[105830.0,1.8263687],[105840.0,0.3982283],[105850.0,1.52183891],[105860.0,1.29148443],[105870.0,0.85726627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908889223,[[105820.0,0.04233436],[105810.0,0.2361503],[105800.0,0.17073087],[105790.0,0.11756715],[105780.0,0.56028145]],[[105830.0,1.8863687],[105840.0,0.22262335],[105850.0,1.72804386],[105860.0,1.29148443],[105870.0,0.85726627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908889422,[[105820.0,0.04233436],[105810.0,0.2833811],[105800.0,0.12349577],[105790.0,0.11756715],[105780.0,0.56028145]],[[105830.0,1.8863687],[105840.0,0.22262335],[105850.0,1.72804386],[105860.0,1.29148443],[105870.0,0.85726627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908889624,[[105820.0,0.04233436],[105810.0,0.2361503],[105800.0,0.17073087],[105790.0,0.11756715],[105780.0,0.64392294]],[[105830.0,1.8863687],[105840.0,0.4288283],[105850.0,1.52183891],[105860.0,1.29148443],[105870.0,0.85726627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908889824,[[105820.0,0.04233436],[105810.0,0.2361503],[105800.0,0.17073087],[105790.0,0.11756715],[105780.0,0.64392294]],[[105830.0,1.8863687],[105840.0,0.4288283],[105850.0,1.81641742],[105860.0,0.99690592],[105870.0,0.85726627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908890328,[[105820.0,0.04233436],[105810.0,0.2361503],[105800.0,0.17073087],[105790.0,0.11756715],[105780.0,0.56028145]],[[105830.0,1.8863687],[105840.0,0.4288283],[105850.0,1.81641742],[105860.0,0.99690592],[105870.0,0.85726627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908890530,[[105820.0,0.04233436],[105810.0,0.2833811],[105800.0,0.12349577],[105790.0,0.11756715],[105780.0,0.56028145]],[[105830.0,1.8863687],[105840.0,0.4288283],[105850.0,1.81641742],[105860.0,0.99690592],[105870.0,0.85726627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908891131,[[105820.0,0.04233436],[105810.0,0.1889195],[105800.0,0.17073087],[105790.0,0.11756715],[105780.0,0.56028145]],[[105830.0,1.8863687],[105840.0,0.4288283],[105850.0,1.81641742],[105860.0,0.99690592],[105870.0,0.85726627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908891329,[[105820.0,0.04233436],[105810.0,0.1889195],[105800.0,0.17073087],[105790.0,0.05876469],[105780.0,0.61908391]],[[105830.0,1.8863687],[105840.0,0.4288283],[105850.0,1.81641742],[105860.0,0.99690592],[105870.0,0.85726627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908891533,[[105820.0,0.04233436],[105810.0,0.2833811],[105800.0,0.12349577],[105790.0,0.05876469],[105780.0,0.61908391]],[[105830.0,1.7918727],[105840.0,0.4288283],[105850.0,1.81641742],[105860.0,0.99690592],[105870.0,0.85726627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908892128,[[105820.0,0.04233436],[105810.0,0.3306119],[105800.0,0.07626297],[105790.0,0.05876469],[105780.0,0.61908391]],[[105830.0,1.3323927],[105840.0,0.4288283],[105850.0,1.81641742],[105860.0,0.99690592],[105870.0,0.85726627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908892332,[[105820.0,0.01399436],[105810.0,0.2833811],[105800.0,0.12349777],[105790.0,0.11756715],[105780.0,0.56028145]],[[105830.0,1.7928327],[105840.0,0.4288283],[105850.0,1.81641742],[105860.0,0.99690592],[105870.0,0.85726627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908892527,[[105810.0,0.26903546],[105800.0,0.12349777],[105790.0,0.11756715],[105780.0,0.56028145],[105760.0,2.62640619]],[[105820.0,0.1889057],[105830.0,1.7928446],[105840.0,0.2399466],[105850.0,1.99399861],[105860.0,0.81937593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908892831,[[105810.0,0.4144616],[105800.0,0.12349777],[105790.0,0.11756715],[105780.0,0.56028145],[105760.0,2.68048959]],[[105820.0,0.66764676],[105830.0,0.7877246],[105840.0,0.2399466],[105850.0,1.97399861],[105860.0,0.80999454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908893035,[[105810.0,0.6033765],[105800.0,0.12349777],[105790.0,0.11756715],[105780.0,0.64392294],[105770.0,0.23105331]],[[105820.0,1.24192676],[105830.0,0.7877246],[105840.0,0.2399466],[105850.0,1.97399861],[105860.0,0.80999454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908893336,[[105810.0,0.6033765],[105800.0,0.12349777],[105790.0,0.11756715],[105780.0,0.64392294],[105770.0,0.32664358]],[[105820.0,1.25136619],[105830.0,0.7877246],[105840.0,0.2399466],[105850.0,1.97399861],[105860.0,0.80999454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908893633,[[105810.0,0.6033765],[105800.0,0.12349777],[105790.0,0.11756715],[105780.0,0.64392294],[105770.0,0.32664358]],[[105820.0,1.25136619],[105830.0,0.7837246],[105840.0,0.2399466],[105850.0,1.97399861],[105860.0,0.80999454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908893833,[[105810.0,0.6033765],[105800.0,0.12349777],[105790.0,0.11756715],[105780.0,0.64392294],[105770.0,0.32664358]],[[105820.0,1.25636619],[105830.0,0.7837246],[105840.0,0.2399466],[105850.0,1.97399861],[105860.0,0.80999454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908894025,[[105810.0,0.6033765],[105800.0,0.12349777],[105790.0,0.11756715],[105780.0,0.64392294],[105770.0,0.38775331]],[[105820.0,1.25636619],[105830.0,0.7837246],[105840.0,0.2399466],[105850.0,1.97399861],[105860.0,0.80999454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908894627,[[105810.0,0.6043765],[105800.0,0.12349777],[105790.0,0.11756715],[105780.0,0.80062294],[105770.0,0.11713331]],[[105820.0,0.68364676],[105830.0,0.7787246],[105840.0,0.2399466],[105850.0,1.97399861],[105860.0,0.80999454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908894932,[[105810.0,0.6043765],[105800.0,0.12349777],[105790.0,0.11756715],[105780.0,0.91775625],[105770.0,1.17692541]],[[105820.0,1.25772676],[105830.0,0.7165246],[105840.0,0.2399466],[105850.0,1.97399861],[105860.0,0.31399454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908895136,[[105810.0,0.6043765],[105800.0,0.12349777],[105790.0,0.2054328],[105780.0,0.8298906],[105770.0,1.17692541]],[[105820.0,1.25772676],[105830.0,0.7163246],[105840.0,0.3041466],[105850.0,1.97399861],[105860.0,0.31399454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908895434,[[105810.0,0.6043765],[105800.0,0.12349777],[105790.0,0.2054328],[105780.0,0.8298906],[105770.0,0.60284541]],[[105820.0,1.25792676],[105830.0,0.7163246],[105840.0,0.3041466],[105850.0,1.97399861],[105860.0,0.31399454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908895639,[[105810.0,0.6350765],[105800.0,0.12349777],[105790.0,0.2054328],[105780.0,0.8298906],[105770.0,1.17680541]],[[105820.0,1.25792676],[105830.0,0.7805246],[105840.0,0.2399466],[105850.0,1.97399861],[105860.0,0.31399454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908896340,[[105810.0,0.6350765],[105800.0,0.12349777],[105790.0,0.2054328],[105780.0,0.84691714],[105770.0,1.17680541]],[[105820.0,1.25792676],[105830.0,0.7805246],[105840.0,0.2399466],[105850.0,1.97399861],[105860.0,0.31399454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908896540,[[105810.0,0.6350765],[105800.0,0.12349777],[105790.0,0.7229328],[105780.0,1.05101714],[105770.0,0.24204541]],[[105820.0,0.49494106],[105830.0,0.5274248],[105840.0,0.2083466],[105850.0,0.47845361],[105860.0,0.31399454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908896723,[[105810.0,0.6350765],[105800.0,0.36806342],[105790.0,0.66969465],[105780.0,1.66712775],[105770.0,0.10767466]],[[105820.0,0.43576899],[105830.0,0.64536586],[105840.0,0.4916691],[105850.0,1.49432586],[105860.0,0.36120314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908896925,[[105810.0,0.6350765],[105800.0,0.42686588],[105790.0,0.41011739],[105780.0,1.54221565],[105770.0,0.23009663]],[[105820.0,0.43596899],[105830.0,1.3975207],[105840.0,0.1966498],[105850.0,1.49432586],[105860.0,0.09772463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908897225,[[105810.0,0.6350765],[105800.0,0.42686588],[105790.0,0.5272507],[105780.0,1.42508234],[105770.0,0.23009663]],[[105820.0,0.43576899],[105830.0,1.23235714],[105840.0,0.26174381],[105850.0,1.64161511],[105860.0,0.09772463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908897436,[[105810.0,0.6350765],[105800.0,0.42686588],[105790.0,0.41011739],[105780.0,1.54221565],[105770.0,0.23009663]],[[105820.0,0.43596899],[105830.0,1.23235714],[105840.0,0.26174381],[105850.0,1.64161511],[105860.0,0.09772463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908897634,[[105810.0,0.6350765],[105800.0,0.42686588],[105790.0,0.41011739],[105780.0,1.54221565],[105770.0,0.23009663]],[[105820.0,0.43596899],[105830.0,1.32680174],[105840.0,0.16730161],[105850.0,1.49432586],[105860.0,0.24501388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908897822,[[105810.0,0.6350765],[105800.0,0.42686588],[105790.0,0.41011739],[105780.0,1.54221565],[105770.0,0.23064004]],[[105820.0,0.43596899],[105830.0,1.32680174],[105840.0,0.16730161],[105850.0,1.49432586],[105860.0,0.24501388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908898229,[[105810.0,0.6350765],[105800.0,0.42686588],[105790.0,0.41011739],[105780.0,1.54221565],[105770.0,0.14645514]],[[105820.0,0.43596899],[105830.0,0.75192174],[105840.0,0.16730161],[105850.0,1.49432586],[105860.0,0.24501388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908898427,[[105810.0,0.6350765],[105800.0,0.42758035],[105790.0,0.41011739],[105780.0,1.54221565],[105770.0,0.14645514]],[[105820.0,1.01076406],[105830.0,0.75191434],[105840.0,0.16730161],[105850.0,1.49432586],[105860.0,0.24501388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908898637,[[105810.0,0.6350765],[105800.0,0.27088035],[105790.0,0.41011739],[105780.0,1.54221565],[105770.0,0.14645514]],[[105820.0,1.01076406],[105830.0,0.75191434],[105840.0,0.16730161],[105850.0,1.49432586],[105860.0,0.24501388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908898938,[[105810.0,0.6350765],[105800.0,0.27088035],[105790.0,0.41011739],[105780.0,1.69891565],[105770.0,0.14645514]],[[105820.0,1.01076406],[105830.0,0.75191434],[105840.0,0.16730161],[105850.0,1.49432586],[105860.0,0.24501388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908899137,[[105810.0,0.6350765],[105800.0,0.27088035],[105790.0,0.41011739],[105780.0,1.69891565],[105770.0,0.14645514]],[[105820.0,1.01076406],[105830.0,0.75191434],[105840.0,0.16730161],[105850.0,1.54153886],[105860.0,0.19780528]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908899340,[[105810.0,0.6350765],[105800.0,0.27088035],[105790.0,0.41011739],[105780.0,1.69891565],[105770.0,0.14645514]],[[105820.0,1.19966976],[105830.0,0.61025044],[105840.0,0.12008271],[105850.0,1.54153886],[105860.0,0.19780528]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908899537,[[105810.0,0.6350765],[105800.0,0.27088035],[105790.0,0.04931739],[105780.0,1.69883565],[105770.0,0.50725514]],[[105820.0,1.19966976],[105830.0,0.61025044],[105840.0,0.12008271],[105850.0,1.54153886],[105860.0,0.19780528]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908899538,[[105810.0,0.6350765],[105800.0,0.27088035],[105790.0,0.04931739],[105780.0,1.69883565],[105770.0,0.50725514]],[[105820.0,1.19966976],[105830.0,0.61025044],[105840.0,0.12008271],[105850.0,1.68883001],[105860.0,0.52262293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908899736,[[105810.0,0.6350765],[105800.0,0.1824508],[105790.0,0.13774694],[105780.0,1.69883565],[105770.0,0.50725514]],[[105820.0,1.19966976],[105830.0,0.61025044],[105840.0,0.21738271],[105850.0,1.62263001],[105860.0,0.49152293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908900041,[[105810.0,0.6350765],[105800.0,0.27088035],[105790.0,0.05859498],[105780.0,1.69883565],[105770.0,0.50725514]],[[105820.0,1.19966976],[105830.0,0.65747624],[105840.0,0.22689231],[105850.0,1.42812586],[105860.0,0.63881218]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908900339,[[105810.0,0.6350765],[105800.0,0.1824508],[105790.0,0.14702453],[105780.0,1.22090234],[105770.0,0.47793331]],[[105820.0,1.19966976],[105830.0,0.65747624],[105840.0,0.10895125],[105850.0,1.54606692],[105860.0,0.49152293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908900533,[[105810.0,0.6350765],[105800.0,0.1824508],[105790.0,0.14702453],[105780.0,1.22090234],[105770.0,0.47793331]],[[105820.0,1.19966976],[105830.0,0.65747624],[105840.0,0.10895125],[105850.0,1.620699],[105860.0,0.49152293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908900738,[[105810.0,0.6350765],[105800.0,0.1824508],[105790.0,0.14702453],[105780.0,1.58170234],[105770.0,0.47793331]],[[105820.0,1.19966976],[105830.0,0.61025044],[105840.0,0.10895125],[105850.0,1.667914],[105860.0,0.49152293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908900937,[[105810.0,0.6350765],[105800.0,0.1824508],[105790.0,0.14702453],[105780.0,1.58170234],[105770.0,0.47793331]],[[105820.0,1.19966976],[105830.0,0.61025044],[105840.0,0.09944165],[105850.0,1.667914],[105860.0,0.49152293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908901239,[[105810.0,0.6350765],[105800.0,0.1824508],[105790.0,0.14702453],[105780.0,1.58170234]],[[105820.0,1.19966976],[105830.0,0.61025044],[105840.0,0.09944165],[105850.0,1.667914],[105860.0,0.49152293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908901240,[[105810.0,0.6350765],[105800.0,0.1824508],[105790.0,0.50782453],[105780.0,1.12407565],[105730.0,0.3159091]],[[105820.0,1.01060406],[105830.0,0.70470764],[105840.0,0.04936135],[105850.0,1.667914],[105860.0,0.49152293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908901436,[[105810.0,0.6350765],[105800.0,0.1824508],[105790.0,0.50782453],[105780.0,1.69875565],[105730.0,0.3159091]],[[105820.0,1.01060406],[105830.0,0.79915584],[105840.0,0.00214165],[105850.0,1.764614],[105860.0,0.49152293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908901631,[[105810.0,0.6350765],[105800.0,0.1824508],[105790.0,0.50782453],[105780.0,1.69875565],[105730.0,0.3159091]],[[105820.0,1.01040406],[105830.0,0.79915584],[105840.0,0.00214165],[105850.0,1.764614],[105860.0,0.49152293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908901826,[[105810.0,0.6350765],[105800.0,0.27088035],[105790.0,0.05859498],[105780.0,1.23907565],[105770.0,0.50725514]],[[105820.0,1.01060406],[105830.0,0.79915584],[105840.0,0.12008271],[105850.0,1.64667294],[105860.0,0.49152293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908902027,[[105810.0,0.6350765],[105800.0,0.27088035],[105790.0,0.41939498],[105780.0,1.69895565],[105770.0,0.14645514]],[[105820.0,1.01060406],[105830.0,0.70470764],[105840.0,0.21452041],[105850.0,1.65605375],[105860.0,0.63881218]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908902235,[[105810.0,0.6350765],[105800.0,0.27088035],[105790.0,0.41939498],[105780.0,1.69895565],[105770.0,0.14645514]],[[105820.0,1.01060406],[105830.0,0.75193254],[105840.0,0.16730031],[105850.0,1.65605375],[105860.0,0.63881218]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908902440,[[105810.0,0.6350765],[105800.0,0.27088035],[105790.0,0.53652829],[105780.0,1.71347288],[105770.0,0.14645514]],[[105820.0,1.01060406],[105830.0,0.75193254],[105840.0,0.16730031],[105850.0,1.803343],[105860.0,0.49152293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908902641,[[105810.0,0.6350765],[105800.0,0.27088035],[105790.0,0.53652829],[105780.0,1.71347126],[105770.0,0.14645514]],[[105820.0,1.01060406],[105830.0,0.75193254],[105840.0,0.16730031],[105850.0,1.803343],[105860.0,0.49152293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908902837,[[105810.0,0.6350765],[105800.0,0.27088035],[105790.0,0.53652829],[105780.0,1.58182234],[105770.0,0.23064007]],[[105820.0,1.01060406],[105830.0,0.75193254],[105840.0,0.16730031],[105850.0,1.803343],[105860.0,0.49152293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908903036,[[105810.0,0.5783765],[105800.0,0.27088035],[105790.0,0.53652829],[105780.0,1.58182234],[105770.0,0.23064007]],[[105820.0,1.01060406],[105830.0,0.75193254],[105840.0,0.16730031],[105850.0,1.803343],[105860.0,0.49152293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908903238,[[105810.0,0.6256073],[105800.0,0.27088035],[105790.0,0.53652829],[105780.0,1.58182234],[105770.0,0.23064007]],[[105820.0,1.01060406],[105830.0,0.75193254],[105840.0,0.16730031],[105850.0,1.803343],[105860.0,0.49152293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908903434,[[105810.0,0.6256073],[105800.0,0.27088035],[105790.0,0.51871498],[105780.0,1.23907565],[105770.0,0.63890505]],[[105820.0,1.01060406],[105830.0,0.79915744],[105840.0,0.12008271],[105850.0,1.803343],[105860.0,0.49152293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908903635,[[105810.0,0.6256073],[105800.0,0.27088035],[105790.0,0.05859498],[105780.0,1.69919565],[105770.0,0.59144007]],[[105820.0,0.43596406],[105830.0,0.70470764],[105840.0,0.27922071],[105850.0,1.738343],[105860.0,0.49152293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908903940,[[105810.0,0.6256073],[105800.0,0.27088035],[105790.0,0.05859498],[105780.0,1.69919565],[105770.0,0.59144007]],[[105820.0,1.01092406],[105830.0,0.70470674],[105840.0,0.27922071],[105850.0,1.66371092],[105860.0,0.49152293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908904242,[[105810.0,0.6256073],[105800.0,0.27088035],[105790.0,0.17572829],[105780.0,1.58206234],[105770.0,0.50725514]],[[105820.0,1.01092406],[105830.0,0.75192944],[105840.0,0.23200071],[105850.0,1.66371092],[105860.0,0.49152293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908904440,[[105810.0,0.6256073],[105800.0,0.27088035],[105790.0,0.17572829],[105780.0,1.58206234],[105770.0,0.50725514]],[[105820.0,0.95196],[105830.0,0.8108935],[105840.0,0.23200071],[105850.0,1.66371092],[105860.0,0.49152293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908904642,[[105810.0,0.6256073],[105800.0,0.27088035],[105790.0,0.17572829],[105780.0,1.66623528],[105770.0,0.60345279]],[[105820.0,0.95196],[105830.0,0.8108935],[105840.0,0.23200071],[105850.0,1.66371092],[105860.0,0.49152293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908904841,[[105810.0,0.6256073],[105800.0,0.27088035],[105790.0,0.17572829],[105780.0,1.66623528],[105770.0,0.60345279]],[[105820.0,0.95212],[105830.0,0.7636708],[105840.0,0.27922261],[105850.0,1.66371092],[105860.0,0.49152293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908905034,[[105810.0,0.6256073],[105800.0,0.27088035],[105790.0,0.17572829],[105780.0,1.66623528],[105770.0,0.60345279]],[[105820.0,0.377],[105830.0,0.8108937],[105840.0,0.23200071],[105850.0,1.66371092],[105860.0,0.49152293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908905235,[[105810.0,0.6256073],[105800.0,0.21192732],[105790.0,0.17572829],[105780.0,1.66623528],[105770.0,0.60345279]],[[105820.0,0.83704],[105830.0,0.9258938],[105840.0,0.23200071],[105850.0,1.66371092],[105860.0,0.49152293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908906034,[[105810.0,0.6256073],[105800.0,0.21192732],[105790.0,0.17572829],[105780.0,1.66623528],[105770.0,0.60345279]],[[105820.0,0.83704],[105830.0,0.86692974],[105840.0,0.23200071],[105850.0,1.66371092],[105860.0,0.49152293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908906437,[[105810.0,0.6256073],[105800.0,0.21192732],[105790.0,0.17572829],[105780.0,1.66623528],[105770.0,0.60345279]],[[105820.0,0.83704],[105830.0,0.81970674],[105840.0,0.27922261],[105850.0,1.66371092],[105860.0,0.49152293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908906641,[[105810.0,0.6256073],[105800.0,0.21192732],[105790.0,0.17572829],[105780.0,1.66623528],[105770.0,0.60345279]],[[105820.0,0.377],[105830.0,0.46858164],[105840.0,0.51532941],[105850.0,1.66371092],[105860.0,0.01941603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908906841,[[105810.0,0.6256073],[105800.0,0.22894675],[105790.0,0.53652829],[105780.0,1.66623528],[105770.0,0.14645514]],[[105820.0,0.83652],[105830.0,0.81969214],[105840.0,0.24662261],[105850.0,1.66371092],[105860.0,0.01941603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908907143,[[105810.0,0.6256073],[105800.0,0.22894675],[105790.0,0.53652829],[105780.0,1.58206234],[105770.0,0.14645514]],[[105820.0,0.83652],[105830.0,0.77247014],[105840.0,0.29384451],[105850.0,1.69531092],[105860.0,0.01941603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908907530,[[105810.0,0.6256073],[105800.0,0.22894675],[105790.0,0.53652829],[105780.0,1.58206234],[105770.0,0.14645514]],[[105820.0,0.377],[105830.0,0.46858164],[105840.0,0.29384451],[105850.0,1.69531092],[105860.0,0.01941603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908907731,[[105810.0,0.6256073],[105800.0,0.22894675],[105790.0,0.53652829],[105780.0,1.58206234],[105770.0,0.14645514]],[[105820.0,0.377],[105830.0,0.46858164],[105840.0,0.40340341],[105850.0,1.68592881],[105860.0,0.01941603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908908040,[[105810.0,0.6256073],[105800.0,1.04914675],[105790.0,0.53652829],[105780.0,0.76114234],[105770.0,0.14645514]],[[105820.0,0.3231654],[105830.0,0.92790164],[105840.0,0.23508271],[105850.0,1.71605961],[105860.0,0.01941603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908908235,[[105810.0,0.6256073],[105800.0,1.16414675],[105790.0,0.53652829],[105780.0,0.64614234],[105770.0,0.14645514]],[[105820.0,0.3231654],[105830.0,0.46858164],[105840.0,0.69440271],[105850.0,1.90492691],[105860.0,0.11501603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908908638,[[105810.0,0.6256073],[105800.0,1.16414675],[105790.0,0.53652829],[105780.0,0.64614234],[105770.0,0.14645514]],[[105820.0,0.3229654],[105830.0,0.46858164],[105840.0,0.69440271],[105850.0,1.90492691],[105860.0,0.11501603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908908940,[[105810.0,0.7823073],[105800.0,1.16414675],[105790.0,0.53652829],[105780.0,0.48944234],[105770.0,0.14645514]],[[105820.0,0.0162],[105830.0,0.46858164],[105840.0,0.69424271],[105850.0,2.26572691],[105860.0,0.11501603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908909450,[[105810.0,0.78642166],[105800.0,1.16414675],[105790.0,0.53652829],[105780.0,0.48944234],[105770.0,0.14645514]],[[105820.0,0.0162],[105830.0,0.46858164],[105840.0,0.69424271],[105850.0,2.26572691],[105860.0,0.11501603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908909747,[[105810.0,0.78642166],[105800.0,1.16414675],[105790.0,0.53652829],[105780.0,0.48944234],[105770.0,0.14645514]],[[105820.0,0.0162],[105830.0,0.46858164],[105840.0,0.88311311],[105850.0,2.07685961],[105860.0,0.11501603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908910643,[[105810.0,0.78642166],[105800.0,1.21138155],[105790.0,0.48929049],[105780.0,0.48944234],[105770.0,0.14645514]],[[105820.0,0.0162],[105830.0,0.46858164],[105840.0,0.88311311],[105850.0,2.10895961],[105860.0,0.08291603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908910846,[[105810.0,0.78642166],[105800.0,1.21138155],[105790.0,0.48929049],[105780.0,0.48944234],[105770.0,0.14645514]],[[105820.0,0.0162],[105830.0,0.46858164],[105840.0,0.93033081],[105850.0,2.06174421],[105860.0,0.08291603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908911036,[[105810.0,0.78642166],[105800.0,1.21138155],[105790.0,0.48929049],[105780.0,0.48944234],[105770.0,0.14645514]],[[105820.0,0.0162],[105830.0,0.46858164],[105840.0,0.93033081],[105850.0,2.14186151],[105860.0,0.05131603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908911238,[[105810.0,0.78642166],[105800.0,1.21138155],[105790.0,0.48929049],[105780.0,0.48944234],[105770.0,0.14645514]],[[105820.0,0.0162],[105830.0,0.46858164],[105840.0,0.93033081],[105850.0,2.14186151],[105860.0,0.06077118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908911447,[[105810.0,0.78642166],[105800.0,1.21138155],[105790.0,0.48929049],[105780.0,0.48944234],[105770.0,0.14645514]],[[105820.0,0.0162],[105830.0,0.46858164],[105840.0,0.69424271],[105850.0,2.33072881],[105860.0,0.06077118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908911648,[[105810.0,0.78642166],[105800.0,1.21138155],[105790.0,0.48929049],[105780.0,0.48944234],[105770.0,0.14645514]],[[105820.0,0.0162],[105830.0,0.46858164],[105840.0,0.88311301],[105850.0,2.14186151],[105860.0,0.06077118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908911946,[[105810.0,0.78642166],[105800.0,1.21138155],[105790.0,0.48929049],[105780.0,0.48944234],[105770.0,0.14645514]],[[105820.0,0.0162],[105830.0,0.46858164],[105840.0,1.24387301],[105850.0,1.78106151],[105860.0,0.06077118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908912145,[[105810.0,0.78642166],[105800.0,1.21204578],[105790.0,0.48929049],[105780.0,0.48944234],[105770.0,0.14645514]],[[105820.0,0.0162],[105830.0,0.10778164],[105840.0,1.29097051],[105850.0,2.09464421],[105860.0,0.06077118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908912342,[[105810.0,0.78642166],[105800.0,1.21204578],[105790.0,0.48929049],[105780.0,0.48944234],[105770.0,0.14645514]],[[105820.0,0.0162],[105830.0,0.46858164],[105840.0,0.83193051],[105850.0,1.73384421],[105860.0,0.06077118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908912543,[[105810.0,0.78642166],[105800.0,1.21204578],[105790.0,0.48929049],[105780.0,0.48944234],[105770.0,0.14645514]],[[105820.0,0.0162],[105830.0,0.46858164],[105840.0,1.33810851],[105850.0,1.68662881],[105860.0,0.06077118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908912847,[[105810.0,0.78642166],[105800.0,1.21204578],[105790.0,0.48929049],[105780.0,0.48944234],[105770.0,0.14645514]],[[105820.0,0.0162],[105830.0,0.46858164],[105840.0,1.32229051],[105850.0,1.65452881],[105860.0,0.06077118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908913148,[[105810.0,0.74863166],[105800.0,1.21204578],[105790.0,0.48929049],[105780.0,0.48944234],[105770.0,0.14645514]],[[105820.0,0.0162],[105830.0,0.46858164],[105840.0,1.32229051],[105850.0,1.70174611],[105860.0,0.06077118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908913343,[[105810.0,0.79586246],[105800.0,1.21204578],[105790.0,0.48929049],[105780.0,0.48944234],[105770.0,0.14645514]],[[105820.0,0.0162],[105830.0,0.46858164],[105840.0,1.32229051],[105850.0,1.70174611],[105860.0,0.06077118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908913851,[[105810.0,0.79586246],[105800.0,1.12361623],[105790.0,0.45624344],[105780.0,0.58554093],[105760.0,2.03567648]],[[105820.0,0.0162],[105830.0,0.46858164],[105840.0,1.32229051],[105850.0,1.70174611],[105860.0,0.06077118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908913852,[[105810.0,0.79586246],[105800.0,1.12361623],[105790.0,0.45624344],[105780.0,0.58554093],[105760.0,2.03567648]],[[105820.0,0.0162],[105830.0,0.38013555],[105840.0,1.15713195],[105850.0,1.60167416],[105860.0,0.06077118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908915247,[[105810.0,0.79586246],[105800.0,1.12361623],[105790.0,0.45624344],[105780.0,0.58554093],[105760.0,2.03567648]],[[105820.0,0.0162],[105830.0,0.38013555],[105840.0,0.58321195],[105850.0,1.60167416],[105860.0,0.06077118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908915440,[[105810.0,0.79586246],[105800.0,1.12361623],[105790.0,0.45624344],[105780.0,0.58554093],[105760.0,2.03567648]],[[105820.0,0.0162],[105830.0,0.38013555],[105840.0,1.12489195],[105850.0,1.60167416],[105860.0,0.06077118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908915646,[[105810.0,0.79586246],[105800.0,1.12361623],[105790.0,0.45624344],[105780.0,0.58554093],[105760.0,2.03567648]],[[105820.0,0.0162],[105830.0,0.38013555],[105840.0,1.12489195],[105850.0,1.63427416],[105860.0,0.06077118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908916253,[[105810.0,0.79586246],[105800.0,1.12361623],[105790.0,0.45624344],[105780.0,0.58554093],[105760.0,2.03567648]],[[105820.0,0.0162],[105830.0,0.38013555],[105840.0,0.66677195],[105850.0,1.63427416],[105860.0,0.06077118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908916448,[[105810.0,0.79586246],[105800.0,1.12361623],[105790.0,0.45624344],[105780.0,0.58554093],[105760.0,2.03567648]],[[105820.0,0.0162],[105830.0,0.38013555],[105840.0,1.12457195],[105850.0,1.63427416],[105860.0,0.06077118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908917051,[[105810.0,0.79586246],[105800.0,1.12361623],[105790.0,0.45624344],[105780.0,0.58554093],[105760.0,2.03567648]],[[105820.0,0.0162],[105830.0,0.38013555],[105840.0,0.93570165],[105850.0,1.82314036],[105860.0,0.06077118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908917251,[[105820.0,0.1889057],[105810.0,0.79591226],[105800.0,1.50149843],[105790.0,0.45624344],[105780.0,0.58554093]],[[105830.0,0.38013555],[105840.0,0.93554165],[105850.0,1.82314036],[105860.0,0.06077118],[105870.0,0.0502064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908917551,[[105820.0,0.5029657],[105810.0,0.35073666],[105800.0,1.50149843],[105790.0,0.45624344],[105780.0,0.58554093]],[[105830.0,0.38013555],[105840.0,0.93554165],[105850.0,1.82314036],[105860.0,0.06077118],[105870.0,0.0502064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908917552,[[105820.0,0.5029657],[105810.0,0.35073666],[105800.0,1.50149843],[105790.0,0.45624344],[105780.0,0.58554093]],[[105830.0,0.38013555],[105840.0,0.55181195],[105850.0,1.63427416],[105860.0,0.06077118],[105870.0,0.0502064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908917749,[[105820.0,0.5029657],[105810.0,0.35073666],[105800.0,1.50149843],[105790.0,0.45624344],[105780.0,0.58554093]],[[105830.0,0.38013555],[105840.0,1.00929195],[105850.0,1.74923416],[105860.0,0.06077118],[105870.0,0.0502064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908918251,[[105820.0,0.5039657],[105810.0,0.35073666],[105800.0,1.50149843],[105790.0,0.45624344],[105780.0,0.58554093]],[[105830.0,0.39213555],[105840.0,1.00929195],[105850.0,1.74923416],[105860.0,0.06077118],[105870.0,0.0502064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908918754,[[105820.0,0.5039657],[105810.0,0.34973666],[105800.0,1.50149843],[105790.0,0.37215718],[105780.0,0.5735286]],[[105830.0,0.39213555],[105840.0,1.00929195],[105850.0,1.74923416],[105860.0,0.06077118],[105870.0,0.0502064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908918947,[[105820.0,0.54906109],[105810.0,0.40853052],[105800.0,1.58968922],[105790.0,0.48974491],[105780.0,0.72051326]],[[105830.0,0.40313555],[105840.0,1.00929195],[105850.0,1.89633774],[105860.0,0.17845405],[105870.0,0.0502064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908919253,[[105820.0,0.54906109],[105810.0,0.40853052],[105800.0,1.58968922],[105790.0,0.48974491],[105780.0,0.72051326]],[[105830.0,0.40313555],[105840.0,1.06813338],[105850.0,1.83749631],[105860.0,0.17845405],[105870.0,0.0502064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908919554,[[105820.0,0.54906109],[105810.0,0.40853052],[105800.0,1.58968922],[105790.0,0.48974491],[105780.0,0.72051326]],[[105830.0,0.40313555],[105840.0,1.00929195],[105850.0,1.89633774],[105860.0,0.17845405],[105870.0,0.19730998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908919749,[[105820.0,0.54906109],[105810.0,0.40853052],[105800.0,1.58968922],[105790.0,0.48974491],[105780.0,0.72051326]],[[105830.0,0.40313555],[105840.0,1.08940995],[105850.0,1.81622044],[105860.0,0.17845405],[105870.0,0.15010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908919949,[[105820.0,0.54906109],[105810.0,0.40853052],[105800.0,1.58968922],[105790.0,0.48974491],[105780.0,0.72051326]],[[105830.0,0.40313555],[105840.0,1.13662815],[105850.0,1.81622044],[105860.0,0.17845405],[105870.0,0.15010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908920149,[[105820.0,0.54906109],[105810.0,0.49672131],[105800.0,1.50149843],[105790.0,0.48974491],[105780.0,0.72051326]],[[105830.0,0.40313555],[105840.0,1.16802815],[105850.0,1.78362044],[105860.0,0.17845405],[105870.0,0.15010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908920549,[[105820.0,0.5049657],[105810.0,0.45262591],[105800.0,1.58968922],[105790.0,0.48974491],[105780.0,0.72051326]],[[105830.0,0.40313555],[105840.0,1.25746958],[105850.0,1.72477901],[105860.0,0.14655405],[105870.0,0.15010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908920746,[[105820.0,0.5049657],[105810.0,0.45262999],[105800.0,1.58968922],[105790.0,0.48974491],[105780.0,0.72051326]],[[105830.0,0.40313555],[105840.0,1.25746958],[105850.0,1.67756171],[105860.0,0.14655405],[105870.0,0.19731198]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908920945,[[105820.0,0.5049657],[105810.0,0.45262999],[105800.0,1.58968922],[105790.0,0.48974491],[105780.0,0.72051326]],[[105830.0,0.40313555],[105840.0,1.25746958],[105850.0,1.67756171],[105860.0,0.14655405],[105870.0,0.19731168]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908921348,[[105820.0,0.5049657],[105810.0,0.45262999],[105800.0,1.58968922],[105790.0,0.48974491],[105780.0,0.72051326]],[[105830.0,0.40313555],[105840.0,1.25746958],[105850.0,1.67756171],[105860.0,0.19376265],[105870.0,0.15010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908921555,[[105820.0,0.54906517],[105810.0,0.40853052],[105800.0,1.58968922],[105790.0,0.48974491],[105780.0,0.72051326]],[[105830.0,0.40313555],[105840.0,1.25746958],[105850.0,1.67756171],[105860.0,0.19376265],[105870.0,0.15010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908921948,[[105820.0,0.5049657],[105810.0,0.45262999],[105800.0,1.58968922],[105790.0,0.48974491],[105780.0,0.72051326]],[[105830.0,0.40313555],[105840.0,1.25746958],[105850.0,1.67756171],[105860.0,0.19376265],[105870.0,0.15010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908922147,[[105820.0,0.5049657],[105810.0,0.45262999],[105800.0,1.58968922],[105790.0,0.63672957],[105780.0,0.77930713]],[[105830.0,0.40313555],[105840.0,1.25746958],[105850.0,1.67756171],[105860.0,0.19376265],[105870.0,0.15010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908922347,[[105820.0,0.5049657],[105810.0,0.45262999],[105800.0,1.70727695],[105790.0,0.51914184],[105780.0,0.77930713]],[[105830.0,0.40313555],[105840.0,1.25746958],[105850.0,1.67756171],[105860.0,0.34086623],[105870.0,0.20894502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908922654,[[105820.0,0.5049657],[105810.0,0.54082078],[105800.0,1.61908616],[105790.0,0.51914184],[105780.0,0.77930713]],[[105830.0,0.40313555],[105840.0,1.25746958],[105850.0,1.67756171],[105860.0,0.34086623],[105870.0,0.20894502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908923065,[[105820.0,0.54906517],[105810.0,0.40853052],[105800.0,1.61908616],[105790.0,0.51914184],[105780.0,0.77930713]],[[105830.0,0.40313555],[105840.0,1.25746958],[105850.0,1.67756171],[105860.0,0.34086623],[105870.0,0.20894502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908923066,[[105820.0,0.54906517],[105810.0,0.40853052],[105800.0,1.58968922],[105790.0,0.48974491],[105780.0,0.72051326]],[[105830.0,0.40313555],[105840.0,1.30468948],[105850.0,1.63034801],[105860.0,0.19376265],[105870.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908923553,[[105820.0,0.54906517],[105810.0,0.40853052],[105800.0,1.13028922],[105790.0,0.48974491],[105780.0,0.72051326]],[[105830.0,0.40313555],[105840.0,1.30468948],[105850.0,1.63034801],[105860.0,0.19376265],[105870.0,0.15010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908923762,[[105820.0,0.70576517],[105810.0,0.70879052],[105800.0,1.13028922],[105790.0,0.48974491],[105780.0,0.636427]],[[105830.0,0.40313555],[105840.0,1.25746958],[105850.0,1.67756181],[105860.0,0.19376265],[105870.0,0.15010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908923962,[[105820.0,0.6616657],[105810.0,0.70879052],[105800.0,1.13028922],[105790.0,0.48974491],[105780.0,0.636427]],[[105830.0,0.40313555],[105840.0,1.25746958],[105850.0,1.67756181],[105860.0,0.19376265],[105870.0,0.15010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908924253,[[105820.0,0.6616657],[105810.0,0.64999666],[105800.0,1.13028922],[105790.0,0.48974491],[105780.0,0.636427]],[[105830.0,0.40313555],[105840.0,1.19862815],[105850.0,1.67756181],[105860.0,0.19376265],[105870.0,0.15010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908924457,[[105820.0,0.70578647],[105810.0,0.70882436],[105800.0,1.13028922],[105790.0,0.48974491],[105780.0,0.636427]],[[105830.0,0.40313555],[105840.0,1.25750692],[105850.0,1.67756181],[105860.0,0.19376265],[105870.0,0.15010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908924654,[[105820.0,0.70578647],[105810.0,0.70471],[105800.0,1.13028922],[105790.0,0.48974491],[105780.0,0.636427]],[[105830.0,0.40313555],[105840.0,1.25750692],[105850.0,1.67756181],[105860.0,0.19376265],[105870.0,0.15010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908925460,[[105820.0,0.70578647],[105810.0,0.79290079],[105800.0,1.04209843],[105790.0,0.48974491],[105780.0,0.636427]],[[105830.0,0.40313555],[105840.0,1.25750692],[105850.0,1.67756181],[105860.0,0.19376265],[105870.0,0.15010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908925662,[[105820.0,0.70990083],[105810.0,0.79290079],[105800.0,1.04209843],[105790.0,0.48974491],[105780.0,0.636427]],[[105830.0,0.40313555],[105840.0,1.25750692],[105850.0,1.67756181],[105860.0,0.19376265],[105870.0,0.15010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908925861,[[105820.0,0.70990083],[105810.0,0.79290079],[105800.0,1.04209843],[105790.0,0.48974491],[105780.0,0.636427]],[[105830.0,0.40313555],[105840.0,1.30472742],[105850.0,1.63034801],[105860.0,0.19376265],[105870.0,0.15010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908926062,[[105820.0,0.70990083],[105810.0,0.79290079],[105800.0,1.04209843],[105790.0,0.48974491],[105780.0,0.636427]],[[105830.0,0.40313555],[105840.0,0.70559072],[105850.0,1.60981821],[105860.0,0.19376265],[105870.0,0.15010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908926258,[[105820.0,0.70990083],[105810.0,0.79290079],[105800.0,1.04209843],[105790.0,0.48974491],[105780.0,0.636427]],[[105830.0,0.40313555],[105840.0,1.20944842],[105850.0,1.67756181],[105860.0,0.19376265],[105870.0,0.15010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908926461,[[105820.0,0.70990083],[105810.0,0.79290079],[105800.0,1.15968616],[105790.0,0.6031478],[105780.0,0.58544915]],[[105830.0,0.40313555],[105840.0,1.34492877],[105850.0,1.58929966],[105860.0,0.19376265],[105870.0,0.15010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908926753,[[105820.0,0.70990083],[105810.0,0.79290079],[105800.0,1.15968616],[105790.0,0.6031478],[105780.0,0.79122768]],[[105830.0,0.40313555],[105840.0,1.34492877],[105850.0,1.70698253],[105860.0,0.07607978],[105870.0,0.15010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908927561,[[105820.0,0.68156083],[105810.0,0.79290079],[105800.0,1.15968616],[105790.0,0.6031478],[105780.0,0.79122768]],[[105830.0,0.40313555],[105840.0,1.34492877],[105850.0,1.70698253],[105860.0,0.07607978],[105870.0,0.15010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908928064,[[105820.0,0.68156083],[105810.0,0.79290079],[105800.0,1.15968616],[105790.0,0.6031478],[105780.0,0.79122768]],[[105830.0,0.40313555],[105840.0,1.29771057],[105850.0,1.70698253],[105860.0,0.07607978],[105870.0,0.15010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908928361,[[105820.0,0.74038853],[105810.0,0.73407309],[105800.0,1.15968616],[105790.0,0.6031478],[105780.0,0.79122768]],[[105830.0,0.40313555],[105840.0,1.34492947],[105850.0,1.70698253],[105860.0,0.07607978],[105870.0,0.15010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908928667,[[105820.0,0.74038853],[105810.0,0.73407309],[105800.0,1.15968616],[105790.0,0.6031478],[105780.0,0.79122768]],[[105830.0,0.40313555],[105840.0,1.34492947],[105850.0,1.70698253],[105860.0,0.22318336],[105870.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908929361,[[105820.0,0.74038853],[105810.0,0.73407309],[105800.0,1.24369212],[105790.0,0.51914184],[105780.0,0.79122768]],[[105830.0,0.40313555],[105840.0,1.34492947],[105850.0,1.70698253],[105860.0,0.22318336],[105870.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908929562,[[105820.0,0.74038853],[105810.0,0.73407309],[105800.0,1.24369212],[105790.0,0.51914184],[105780.0,0.79122768]],[[105830.0,0.40313555],[105840.0,1.34492947],[105850.0,1.70698253],[105860.0,0.22318336],[105870.0,0.20894502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908930060,[[105820.0,0.74038853],[105810.0,0.73407309],[105800.0,0.88289212],[105790.0,0.61514865],[105780.0,1.11000232]],[[105830.0,0.40313555],[105840.0,1.34492947],[105850.0,1.70698253],[105860.0,0.22318336],[105870.0,0.20894502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908930563,[[105820.0,0.74038853],[105810.0,0.73407309],[105800.0,0.79888616],[105790.0,0.51914184],[105780.0,1.1874563]],[[105830.0,0.46201432],[105840.0,1.2860507],[105850.0,1.70698253],[105860.0,0.22318336],[105870.0,0.20894502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908930863,[[105820.0,0.74038853],[105810.0,0.73327309],[105800.0,0.79888616],[105790.0,0.37215718],[105780.0,1.33444096]],[[105830.0,0.52471432],[105840.0,1.2217507],[105850.0,1.70698253],[105860.0,0.07607978],[105870.0,0.3560486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908931062,[[105820.0,0.74038853],[105810.0,0.73327309],[105800.0,0.79888616],[105790.0,0.37215718],[105780.0,1.12866243]],[[105830.0,0.52471432],[105840.0,1.2217507],[105850.0,1.70698253],[105860.0,0.07607978],[105870.0,0.15010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908931563,[[105820.0,0.69626776],[105810.0,0.73327309],[105800.0,0.79888616],[105790.0,0.37215718],[105780.0,1.12866243]],[[105830.0,0.52471432],[105840.0,1.2217507],[105850.0,1.70698253],[105860.0,0.07607978],[105870.0,0.15010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908931768,[[105820.0,0.74045696],[105810.0,0.73327309],[105800.0,0.79888616],[105790.0,0.37215718],[105780.0,1.12866243]],[[105830.0,0.52471432],[105840.0,1.2217507],[105850.0,1.70698253],[105860.0,0.07607978],[105870.0,0.15010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908932358,[[105820.0,0.74045696],[105810.0,0.73327309],[105800.0,0.79888616],[105790.0,0.37215718],[105780.0,1.12866243]],[[105830.0,0.88551432],[105840.0,0.8609507],[105850.0,1.70698253],[105860.0,0.07607978],[105870.0,0.15010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908932558,[[105820.0,0.74045696],[105810.0,0.73327309],[105800.0,0.79888616],[105790.0,0.51914184],[105780.0,0.9342483]],[[105830.0,0.88551432],[105840.0,0.3570918],[105850.0,1.75419993],[105860.0,0.22318336],[105870.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908932758,[[105820.0,0.74045696],[105810.0,0.73327309],[105800.0,0.79888616],[105790.0,0.51914184],[105780.0,0.9342483]],[[105830.0,0.88551432],[105840.0,0.8132518],[105850.0,1.75419993],[105860.0,0.22318336],[105870.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908933356,[[105820.0,0.74045696],[105810.0,0.73327309],[105800.0,0.79888616],[105790.0,0.51914184],[105780.0,0.9342483]],[[105830.0,0.88551432],[105840.0,0.860471],[105850.0,1.70698253],[105860.0,0.22318336],[105870.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908934067,[[105820.0,0.74045696],[105810.0,0.73327309],[105800.0,0.79888616],[105790.0,0.51914184],[105780.0,0.9342483]],[[105830.0,0.88551432],[105840.0,0.860471],[105850.0,1.70698253],[105860.0,0.22318336],[105870.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908934265,[[105820.0,0.69626776],[105810.0,0.73327309],[105800.0,0.79888616],[105790.0,0.51914184],[105780.0,0.9342483]],[[105830.0,0.88551432],[105840.0,0.860471],[105850.0,1.70698253],[105860.0,0.22318336],[105870.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908934453,[[105820.0,0.69626776],[105810.0,0.73327309],[105800.0,0.79888616],[105790.0,0.51914184],[105780.0,0.9342483]],[[105830.0,0.88551432],[105840.0,0.8132518],[105850.0,1.75419993],[105860.0,0.22318336],[105870.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908934857,[[105820.0,0.87197337],[105810.0,0.94686763],[105800.0,0.82828309],[105790.0,0.68617348],[105780.0,0.96989896]],[[105830.0,0.88551432],[105840.0,0.93093467],[105850.0,1.78362064],[105860.0,0.2820248],[105870.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908935058,[[105820.0,0.87197337],[105810.0,0.94686763],[105800.0,0.82828309],[105790.0,0.68617348],[105780.0,0.96989896]],[[105830.0,0.88551432],[105840.0,0.88371697],[105850.0,1.83083804],[105860.0,0.2820248],[105870.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908935265,[[105820.0,0.87197337],[105810.0,0.94686763],[105800.0,0.82828309],[105790.0,0.68617348],[105780.0,1.26386829]],[[105830.0,0.88551432],[105840.0,0.88371697],[105850.0,1.83083804],[105860.0,0.2820248],[105870.0,0.29720717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908935465,[[105820.0,0.87197284],[105810.0,0.94686763],[105800.0,0.82828309],[105790.0,0.68617348],[105780.0,1.26386829]],[[105830.0,0.88551432],[105840.0,0.88371697],[105850.0,1.83083804],[105860.0,0.2820248],[105870.0,0.29720717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908935762,[[105820.0,0.87197284],[105810.0,0.94610763],[105800.0,0.82828309],[105790.0,0.68617348],[105780.0,1.26386829]],[[105830.0,0.88551432],[105840.0,0.88371697],[105850.0,1.83083804],[105860.0,0.2820248],[105870.0,0.29720717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908936165,[[105820.0,0.87197284],[105810.0,0.94610763],[105800.0,0.82828309],[105790.0,0.68617348],[105780.0,1.26386829]],[[105830.0,0.88551432],[105840.0,0.88371697],[105850.0,1.83083804],[105860.0,0.2820248],[105870.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908936367,[[105820.0,0.87197284],[105810.0,0.94610763],[105800.0,0.82828309],[105790.0,0.68617348],[105780.0,1.26386829]],[[105830.0,0.88551432],[105840.0,0.88371697],[105850.0,1.83083804],[105860.0,0.2820248],[105870.0,0.29720717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908936663,[[105820.0,0.87197284],[105810.0,0.94610763],[105800.0,0.82828309],[105790.0,0.68617348],[105780.0,1.26386829]],[[105830.0,0.88551432],[105840.0,0.88371697],[105850.0,1.83083804],[105860.0,0.2820248],[105870.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908936965,[[105820.0,0.87197284],[105810.0,0.94610763],[105800.0,0.82828309],[105790.0,0.68617348],[105780.0,1.26386829]],[[105830.0,0.88551432],[105840.0,0.88371697],[105850.0,1.83083804],[105860.0,0.2820248],[105870.0,0.29720717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908937164,[[105820.0,0.69626776],[105810.0,0.73251309],[105800.0,0.79888616],[105790.0,0.6031478],[105780.0,1.44599701]],[[105830.0,0.88551432],[105840.0,0.7660341],[105850.0,1.80141733],[105860.0,0.22318336],[105870.0,0.50315219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908937466,[[105820.0,0.69626776],[105810.0,0.73251309],[105800.0,0.79888616],[105790.0,0.6031478],[105780.0,1.15202768]],[[105830.0,0.88551432],[105840.0,0.7660341],[105850.0,1.80141733],[105860.0,0.22318336],[105870.0,0.20894502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908937666,[[105820.0,0.66792776],[105810.0,0.73251309],[105800.0,0.79888616],[105790.0,0.6031478],[105780.0,1.15202768]],[[105830.0,0.88551432],[105840.0,0.7660341],[105850.0,1.80141733],[105860.0,0.22318336],[105870.0,0.20894502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908938861,[[105820.0,0.66792776],[105810.0,0.73251309],[105800.0,0.79888616],[105790.0,0.6031478],[105780.0,1.15202768]],[[105830.0,0.88551432],[105840.0,0.8132516],[105850.0,1.75419993],[105860.0,0.22318336],[105870.0,0.20894502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908939061,[[105820.0,0.66792776],[105810.0,0.73251309],[105800.0,0.79888616],[105790.0,0.6031478],[105780.0,1.15202768]],[[105830.0,0.88551432],[105840.0,0.3098741],[105850.0,1.68645733],[105860.0,0.22318336],[105870.0,0.20894502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908939367,[[105820.0,0.66792776],[105810.0,0.73251309],[105800.0,0.79888616],[105790.0,0.6031478],[105780.0,1.15202768]],[[105830.0,0.88551432],[105840.0,0.8120916],[105850.0,1.75259993],[105860.0,0.22318336],[105870.0,0.20894502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908940660,[[105820.0,0.66792776],[105810.0,0.73251309],[105800.0,0.79888616],[105790.0,0.6031478],[105780.0,1.15202768]],[[105830.0,0.88551432],[105840.0,0.7644741],[105850.0,1.79981733],[105860.0,0.22318336],[105870.0,0.20894502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908941061,[[105820.0,0.66792776],[105810.0,0.73251309],[105800.0,0.79888616],[105790.0,0.6031478],[105780.0,1.15202768]],[[105830.0,0.88551432],[105840.0,0.8116916],[105850.0,1.75259993],[105860.0,0.22318336],[105870.0,0.20894502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908941262,[[105820.0,0.66792776],[105810.0,0.73251309],[105800.0,0.79888616],[105790.0,0.6031478],[105780.0,1.15202768]],[[105830.0,0.88551432],[105840.0,0.8589096],[105850.0,1.70538253],[105860.0,0.22318336],[105870.0,0.20894502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908941768,[[105820.0,0.66792776],[105810.0,0.73251309],[105800.0,0.79888616],[105790.0,0.6031478],[105780.0,1.15202768]],[[105830.0,0.88551432],[105840.0,0.8116916],[105850.0,1.75259993],[105860.0,0.22318336],[105870.0,0.20894502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908941969,[[105820.0,0.66792776],[105810.0,0.73251309],[105800.0,0.79888616],[105790.0,0.6031478],[105780.0,1.15202768]],[[105830.0,0.88551432],[105840.0,0.8589097],[105850.0,1.70538253],[105860.0,0.22318336],[105870.0,0.20894502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908942169,[[105820.0,0.66792776],[105810.0,0.73135309],[105800.0,0.79888616],[105790.0,0.6031478],[105780.0,1.15202768]],[[105830.0,0.88551432],[105840.0,0.8589097],[105850.0,1.70538253],[105860.0,0.22318336],[105870.0,0.20894502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908942469,[[105820.0,0.51122776],[105810.0,0.27711309],[105800.0,0.84058616],[105790.0,0.6031478],[105780.0,1.15202768]],[[105830.0,1.07440222],[105840.0,0.7172607],[105850.0,1.65816873],[105860.0,0.17597476],[105870.0,0.68100912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908942660,[[105820.0,0.55545017],[105810.0,0.73127309],[105800.0,1.03795212],[105790.0,0.51914184],[105780.0,1.15202768]],[[105830.0,1.07440222],[105840.0,0.7172607],[105850.0,1.65816873],[105860.0,0.17597476],[105870.0,0.68100912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908942661,[[105820.0,0.55545017],[105810.0,0.73127309],[105800.0,1.03795212],[105790.0,0.51914184],[105780.0,1.15202768]],[[105830.0,1.16266437],[105840.0,0.67621985],[105850.0,1.65816873],[105860.0,0.17597476],[105870.0,0.68100912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908942861,[[105820.0,0.52305017],[105810.0,0.36111905],[105800.0,0.36823436],[105790.0,0.25434865],[105780.0,1.16425864]],[[105830.0,1.27602437],[105840.0,0.79390272],[105850.0,1.65119228],[105860.0,0.50097518],[105870.0,0.20894502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908943062,[[105820.0,0.44000006],[105810.0,0.33594079],[105800.0,0.45224032],[105790.0,0.36770865],[105780.0,0.80345864]],[[105830.0,1.2171456],[105840.0,0.79390272],[105850.0,1.65119228],[105860.0,0.50197518],[105870.0,0.20794502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908943360,[[105820.0,0.4842328],[105810.0,0.1889223],[105800.0,0.42846512],[105790.0,0.12894491],[105780.0,0.92621149]],[[105830.0,1.33482847],[105840.0,0.82332343],[105850.0,1.5040887],[105860.0,0.7079202],[105870.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908943565,[[105820.0,0.1542328],[105810.0,0.1889223],[105800.0,0.72672512],[105790.0,0.24230491],[105780.0,0.72043296]],[[105830.0,1.24656632],[105840.0,0.82332343],[105850.0,1.71003372],[105860.0,0.50197518],[105870.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908943763,[[105820.0,0.43000006],[105810.0,0.23315504],[105800.0,0.72668512],[105790.0,0.24230491],[105780.0,0.7301483]],[[105830.0,1.12888345],[105840.0,0.79390272],[105850.0,1.8571373],[105860.0,0.50197518],[105870.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908944068,[[105820.0,0.43000006],[105810.0,0.23315504],[105800.0,0.72668512],[105790.0,0.71468361],[105780.0,1.0909483]],[[105830.0,1.12888345],[105840.0,0.79390272],[105850.0,1.65119228],[105860.0,0.7079202],[105870.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908944269,[[105820.0,0.43000006],[105810.0,0.26395504],[105800.0,0.69588512],[105790.0,0.71468361],[105780.0,1.23793296]],[[105830.0,1.21740704],[105840.0,0.79390272],[105850.0,1.65119228],[105860.0,0.7079202],[105870.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908944869,[[105820.0,0.43000006],[105810.0,0.26395504],[105800.0,0.69588512],[105790.0,0.71468361],[105780.0,1.23793296]],[[105830.0,1.21740704],[105840.0,0.79390272],[105850.0,1.65119228],[105860.0,0.68850417],[105870.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908945368,[[105820.0,0.43000006],[105810.0,0.26395504],[105800.0,0.69588512],[105790.0,0.71468361],[105780.0,1.0909483]],[[105830.0,1.21740704],[105840.0,0.79390272],[105850.0,1.65119228],[105860.0,0.68850417],[105870.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908946765,[[105820.0,0.43000006],[105810.0,0.2639097],[105800.0,0.69588512],[105790.0,0.71468361],[105780.0,1.0909483]],[[105830.0,0.91515914],[105840.0,0.29208142],[105850.0,1.57422944],[105860.0,0.26260917],[105870.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908946983,[[105820.0,0.43000006],[105810.0,0.2639097],[105800.0,0.69588512],[105790.0,1.07548361],[105780.0,1.23793296]],[[105830.0,1.48311914],[105840.0,0.48096712],[105850.0,1.57422944],[105860.0,0.26260917],[105870.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908947273,[[105820.0,0.46040006],[105810.0,0.2919374],[105800.0,0.63705742],[105790.0,1.07548361],[105780.0,1.23793296]],[[105830.0,1.42889692],[105840.0,0.54710902],[105850.0,1.62144264],[105860.0,0.26260917],[105870.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908947465,[[105820.0,0.46040006],[105810.0,0.2919374],[105800.0,0.63705742],[105790.0,1.15948957],[105780.0,1.153927]],[[105830.0,1.42889692],[105840.0,0.54710902],[105850.0,1.62144264],[105860.0,0.26260917],[105870.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908947666,[[105820.0,0.35651436],[105810.0,0.2919374],[105800.0,0.63705742],[105790.0,1.15948957],[105780.0,1.153927]],[[105830.0,0.97433692],[105840.0,1.00154902],[105850.0,1.62144264],[105860.0,0.05666415],[105870.0,0.20894502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908947871,[[105820.0,0.54542006],[105810.0,0.2919374],[105800.0,0.63705742],[105790.0,1.15948957],[105780.0,1.153927]],[[105830.0,0.97433692],[105840.0,1.00154902],[105850.0,1.47433936],[105860.0,0.20376773],[105870.0,0.20794502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908948062,[[105820.0,0.60992006],[105810.0,0.2919374],[105800.0,0.61937376],[105790.0,1.15948957],[105780.0,1.153927]],[[105830.0,0.97433692],[105840.0,1.00154902],[105850.0,1.47433936],[105860.0,0.20376773],[105870.0,0.20794502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908948063,[[105820.0,0.60992006],[105810.0,0.2919374],[105800.0,0.61937376],[105790.0,1.15948957],[105780.0,1.153927]],[[105830.0,1.16322472],[105840.0,0.85988462],[105850.0,1.42712586],[105860.0,0.20476773],[105870.0,0.20794502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908948262,[[105820.0,0.60992006],[105810.0,0.2919374],[105800.0,0.61937376],[105790.0,0.71468361],[105780.0,1.23793296]],[[105830.0,1.16322472],[105840.0,0.85988462],[105850.0,1.57422944],[105860.0,0.05766415],[105870.0,0.20794502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908948465,[[105820.0,0.60992006],[105810.0,0.2331097],[105800.0,0.67820146],[105790.0,0.71468361],[105780.0,1.23793296]],[[105830.0,1.10424694],[105840.0,0.85988462],[105850.0,1.57422944],[105860.0,0.26360917],[105870.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908949568,[[105820.0,0.60992006],[105810.0,0.2919374],[105800.0,0.61937376],[105790.0,1.07548361],[105780.0,1.23793296]],[[105830.0,1.16321764],[105840.0,0.85988462],[105850.0,1.57422944],[105860.0,0.26360917],[105870.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908949768,[[105820.0,0.60992006],[105810.0,0.2919374],[105800.0,0.61937376],[105790.0,0.79868957],[105780.0,1.153927]],[[105830.0,1.16321764],[105840.0,0.85988462],[105850.0,1.57422944],[105860.0,0.26360917],[105870.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908950072,[[105820.0,0.60992006],[105810.0,0.2331097],[105800.0,0.67820146],[105790.0,0.79868957],[105780.0,1.153927]],[[105830.0,1.10424694],[105840.0,0.85988462],[105850.0,1.57422944],[105860.0,0.26360917],[105870.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908950273,[[105820.0,0.60992006],[105810.0,0.2331097],[105800.0,0.67820146],[105790.0,0.79868957],[105780.0,1.153927]],[[105830.0,1.16321633],[105840.0,0.85988462],[105850.0,1.57422944],[105860.0,0.26360917],[105870.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908950474,[[105820.0,0.54752006],[105810.0,0.2331097],[105800.0,0.22328146],[105790.0,0.68532957],[105780.0,1.153927]],[[105830.0,1.16321633],[105840.0,0.90710592],[105850.0,1.57422944],[105860.0,0.21640017],[105870.0,0.4740599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908950664,[[105820.0,0.53502006],[105810.0,0.3269097],[105800.0,0.22328146],[105790.0,0.71468361],[105780.0,1.23793296]],[[105830.0,1.11424694],[105840.0,0.90710592],[105850.0,1.58422944],[105860.0,0.21640017],[105870.0,0.4740599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908950865,[[105820.0,0.53502006],[105810.0,0.3269097],[105800.0,0.22328146],[105790.0,1.16864361],[105780.0,1.23793296]],[[105830.0,1.10424694],[105840.0,0.90710592],[105850.0,1.57422944],[105860.0,0.21640017],[105870.0,0.4740599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908951265,[[105820.0,0.53502006],[105810.0,0.3269097],[105800.0,0.22328146],[105790.0,1.16864361],[105780.0,1.0909483]],[[105830.0,1.10424694],[105840.0,0.90710592],[105850.0,1.57422944],[105860.0,0.21640017],[105870.0,0.4740599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908951465,[[105820.0,0.53502006],[105810.0,0.3269097],[105800.0,0.22328146],[105790.0,0.60132361],[105780.0,1.0909483]],[[105830.0,1.10424694],[105840.0,0.90710592],[105850.0,1.57422944],[105860.0,0.21640017],[105870.0,0.4740599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908951666,[[105820.0,0.32502006],[105810.0,0.3269097],[105800.0,0.22328146],[105790.0,0.59709588],[105780.0,0.84773603]],[[105830.0,1.10424694],[105840.0,0.90710592],[105850.0,1.57422944],[105860.0,0.21640017],[105870.0,0.4740599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908951868,[[105820.0,0.32502006],[105810.0,0.3269097],[105800.0,0.13509067],[105790.0,1.13920667],[105780.0,0.84773603]],[[105830.0,1.10424694],[105840.0,0.90710592],[105850.0,1.57422944],[105860.0,0.21640017],[105870.0,0.4740599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908952159,[[105820.0,0.32502006],[105810.0,0.3269097],[105800.0,0.22328146],[105790.0,1.05101588],[105780.0,1.20853603]],[[105830.0,1.10424694],[105840.0,0.90710592],[105850.0,1.65028676],[105860.0,0.21640017],[105870.0,0.4740599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908952367,[[105820.0,0.32502006],[105810.0,0.3269097],[105800.0,0.13509067],[105790.0,0.68528667],[105780.0,0.84773603]],[[105830.0,1.10424694],[105840.0,0.90710592],[105850.0,1.65028676],[105860.0,0.68850517],[105870.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908952565,[[105820.0,0.32502006],[105810.0,0.2827223],[105800.0,0.17927807],[105790.0,1.13904667],[105780.0,0.84773603]],[[105830.0,1.13340622],[105840.0,0.93652663],[105850.0,1.50318318],[105860.0,0.68850517],[105870.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908952969,[[105820.0,0.32502006],[105810.0,0.2827223],[105800.0,0.17927807],[105790.0,1.13904667],[105780.0,0.76373007]],[[105830.0,1.13340622],[105840.0,0.93652663],[105850.0,1.50318318],[105860.0,0.68850517],[105870.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908953769,[[105820.0,0.32502006],[105810.0,0.2827223],[105800.0,0.17927807],[105790.0,1.13904667],[105780.0,0.60703007]],[[105830.0,1.13340622],[105840.0,0.78942305],[105850.0,1.65028676],[105860.0,0.68850517],[105870.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908954070,[[105820.0,0.32502006],[105810.0,0.2827223],[105800.0,0.12045037],[105790.0,1.19787437],[105780.0,0.76373007]],[[105830.0,1.13340622],[105840.0,0.93652663],[105850.0,1.50318318],[105860.0,0.68850517],[105870.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908954277,[[105820.0,0.32502006],[105810.0,0.2827223],[105800.0,0.12043631],[105790.0,1.19787437],[105780.0,0.76373007]],[[105830.0,1.13340622],[105840.0,0.93652663],[105850.0,1.50318318],[105860.0,0.68850517],[105870.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908954574,[[105820.0,0.32502006],[105810.0,0.2827223],[105800.0,0.12043631],[105790.0,1.19787437],[105780.0,0.76373007]],[[105830.0,1.13340622],[105840.0,0.78942305],[105850.0,1.65028676],[105860.0,0.68850517],[105870.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908954873,[[105820.0,0.32502006],[105810.0,0.2827223],[105800.0,0.12043631],[105790.0,1.19787437],[105780.0,0.76373007]],[[105830.0,1.13340622],[105840.0,0.93652663],[105850.0,1.50318318],[105860.0,0.68850517],[105870.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908955074,[[105820.0,0.32502006],[105810.0,0.2827223],[105800.0,0.17926401],[105790.0,1.13904667],[105780.0,0.76373007]],[[105830.0,1.13340622],[105840.0,0.93652663],[105850.0,1.50318318],[105860.0,0.68850517],[105870.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908955268,[[105820.0,0.32502006],[105810.0,0.2827223],[105800.0,0.17926401],[105790.0,1.13904667],[105780.0,0.84773603]],[[105830.0,1.13340622],[105840.0,0.93652663],[105850.0,1.50318318],[105860.0,0.68850517],[105870.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908955474,[[105820.0,0.32502006],[105810.0,0.2827223],[105800.0,0.12043631],[105790.0,1.19787437],[105780.0,0.84773603]],[[105830.0,1.13340622],[105840.0,0.78942305],[105850.0,1.65028676],[105860.0,0.68850517],[105870.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908955677,[[105820.0,0.32502006],[105810.0,0.2827223],[105800.0,0.12043631],[105790.0,1.19787437],[105780.0,0.84773603]],[[105830.0,1.13340622],[105840.0,0.93652663],[105850.0,1.50318318],[105860.0,0.68850517],[105870.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908955977,[[105820.0,0.32502006],[105810.0,0.2827223],[105800.0,0.12043631],[105790.0,1.19787437],[105780.0,0.84773603]],[[105830.0,1.13340622],[105840.0,0.93652663],[105850.0,1.7091282],[105860.0,0.48256015],[105870.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908956575,[[105820.0,0.32502006],[105810.0,0.2827223],[105800.0,0.12043631],[105790.0,1.28188033],[105780.0,0.76373007]],[[105830.0,1.13340622],[105840.0,0.93652663],[105850.0,1.7091282],[105860.0,0.48256015],[105870.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908956976,[[105820.0,0.32502006],[105810.0,0.2827223],[105800.0,0.12043631],[105790.0,1.19787437],[105780.0,0.76373007]],[[105830.0,1.10413536],[105840.0,0.90710592],[105850.0,1.85623178],[105860.0,0.48256015],[105870.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908957277,[[105820.0,0.32502006],[105810.0,0.2827223],[105800.0,0.12043631],[105790.0,1.19787437],[105780.0,0.76373007]],[[105830.0,1.10413536],[105840.0,0.90710592],[105850.0,1.65028676],[105860.0,0.68850517],[105870.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908957978,[[105820.0,0.29668006],[105810.0,0.2827223],[105800.0,0.12039632],[105790.0,1.19787437],[105780.0,0.76373007]],[[105830.0,1.10413536],[105840.0,0.90710592],[105850.0,1.65028676],[105860.0,0.68850517],[105870.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908958274,[[105820.0,0.30079442],[105810.0,0.2827223],[105800.0,0.12039632],[105790.0,1.19787437],[105780.0,0.84773603]],[[105830.0,1.13340622],[105840.0,0.93652663],[105850.0,1.7091282],[105860.0,0.48256015],[105870.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908958676,[[105820.0,0.30079442],[105810.0,0.2827223],[105800.0,0.12039632],[105790.0,1.19787437],[105780.0,0.84773603]],[[105830.0,1.13340622],[105840.0,0.93652663],[105850.0,1.7091282],[105860.0,0.48256015],[105870.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908958976,[[105820.0,0.30079442],[105810.0,0.2827223],[105800.0,0.12039632],[105790.0,1.28188033],[105780.0,0.85973688]],[[105830.0,1.13340622],[105840.0,0.93652663],[105850.0,1.7091282],[105860.0,0.48256015],[105870.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908959478,[[105820.0,0.30079442],[105810.0,0.2827223],[105800.0,0.12039632],[105790.0,1.28188033],[105780.0,0.85973688]],[[105830.0,1.13340622],[105840.0,0.93652663],[105850.0,1.7091282],[105860.0,0.77676732],[105870.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908960776,[[105820.0,0.30079442],[105810.0,0.2827223],[105800.0,0.12039632],[105790.0,1.28188033],[105780.0,0.85973688]],[[105830.0,1.13340622],[105840.0,0.93652663],[105850.0,1.7091282],[105860.0,0.48256015],[105870.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908961474,[[105820.0,0.30079442],[105810.0,0.2827223],[105800.0,0.12039632],[105790.0,0.71476033],[105780.0,1.22053688]],[[105830.0,1.13340622],[105840.0,0.93652663],[105850.0,1.7091282],[105860.0,0.77676732],[105870.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908961665,[[105820.0,0.59659442],[105810.0,0.2213223],[105800.0,0.17922402],[105790.0,1.37611263],[105780.0,1.06383688]],[[105830.0,1.21524728],[105840.0,0.4391882],[105850.0,1.7091282],[105860.0,0.35187302],[105870.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908961985,[[105820.0,0.59659442],[105810.0,0.2213223],[105800.0,0.35144343],[105790.0,1.32150361],[105780.0,1.09323381]],[[105830.0,1.66756728],[105840.0,0.29208462],[105850.0,1.65028676],[105860.0,0.55781804],[105870.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908962276,[[105820.0,0.59659442],[105810.0,0.2213223],[105800.0,0.35144343],[105790.0,1.32150361],[105780.0,1.09323381]],[[105830.0,1.72649955],[105840.0,0.29208462],[105850.0,1.65028676],[105860.0,0.26361087],[105870.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908962471,[[105820.0,0.59659442],[105810.0,0.2213223],[105800.0,0.26743747],[105790.0,1.40550957],[105780.0,1.14721858]],[[105830.0,1.72649955],[105840.0,0.29208462],[105850.0,1.65028676],[105860.0,0.26361087],[105870.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908962671,[[105820.0,0.59659442],[105810.0,0.2213223],[105800.0,0.26743747],[105790.0,1.40550957],[105780.0,1.14721858]],[[105830.0,1.72629955],[105840.0,0.29208462],[105850.0,1.65028676],[105860.0,0.26361087],[105870.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908962972,[[105820.0,0.59659442],[105810.0,0.2213223],[105800.0,0.26743747],[105790.0,1.40522957],[105780.0,1.09323381]],[[105830.0,1.72629955],[105840.0,0.29208462],[105850.0,1.65028676],[105860.0,0.26361087],[105870.0,0.76826497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908963279,[[105820.0,0.59659442],[105810.0,0.26547831],[105800.0,0.22328146],[105790.0,1.40522957],[105780.0,1.14722054]],[[105830.0,1.72649955],[105840.0,0.29208462],[105850.0,1.65028676],[105860.0,0.26361087],[105870.0,0.76826497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908963475,[[105820.0,0.59659442],[105810.0,0.26547831],[105800.0,0.22328146],[105790.0,1.40522957],[105780.0,1.09323381]],[[105830.0,1.66756728],[105840.0,0.29208462],[105850.0,1.65028676],[105860.0,0.26361087],[105870.0,0.76826497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908964076,[[105820.0,0.59659442],[105810.0,0.42217831],[105800.0,0.22328146],[105790.0,1.24852957],[105780.0,1.09323381]],[[105830.0,1.66756728],[105840.0,0.29208462],[105850.0,1.65028676],[105860.0,0.26361087],[105870.0,0.76826497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908964282,[[105820.0,0.59659442],[105810.0,0.26547831],[105800.0,0.22328146],[105790.0,1.40522957],[105780.0,1.09323381]],[[105830.0,1.66756728],[105840.0,0.29208462],[105850.0,1.65028676],[105860.0,0.26361087],[105870.0,0.76826497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908964473,[[105820.0,0.59659442],[105810.0,0.26547831],[105800.0,0.22328146],[105790.0,1.40522957],[105780.0,1.09323381]],[[105830.0,1.47867948],[105840.0,0.48096992],[105850.0,1.65028676],[105860.0,0.26361087],[105870.0,0.76826497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908964775,[[105820.0,0.59659442],[105810.0,0.26547831],[105800.0,0.22328146],[105790.0,1.40522957],[105780.0,1.09323381]],[[105830.0,1.47827948],[105840.0,0.48096992],[105850.0,1.65028676],[105860.0,0.26361087],[105870.0,0.76826497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908964978,[[105820.0,0.59659442],[105810.0,0.26547831],[105800.0,0.37998146],[105790.0,1.60932957],[105780.0,0.997227]],[[105830.0,0.88443948],[105840.0,0.33930982],[105850.0,1.66865894],[105860.0,0.26261087],[105870.0,0.76826497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908965185,[[105820.0,0.59659442],[105810.0,0.28298242],[105800.0,0.74078146],[105790.0,1.60932957],[105780.0,0.48944234]],[[105830.0,0.88443948],[105840.0,0.33930982],[105850.0,1.66865894],[105860.0,0.26261087],[105870.0,0.76826497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908965186,[[105820.0,0.59659442],[105810.0,0.28298242],[105800.0,0.74078146],[105790.0,1.60932957],[105780.0,0.48944234]],[[105830.0,0.86913195],[105840.0,0.23094452],[105850.0,1.57422944],[105860.0,0.30982157],[105870.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908965370,[[105820.0,0.64075043],[105810.0,0.23882641],[105800.0,0.94237515],[105790.0,1.70469969],[105780.0,0.48944234]],[[105830.0,1.17406509],[105840.0,0.26060851],[105850.0,2.02268161],[105860.0,0.30982377],[105870.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908965675,[[105820.0,0.64074376],[105810.0,0.46985086],[105800.0,0.7113507],[105790.0,1.70469942],[105780.0,0.80345864]],[[105830.0,0.72178509],[105840.0,0.71284851],[105850.0,1.92279233],[105860.0,0.25098233],[105870.0,0.20794502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908965878,[[105820.0,0.69957146],[105810.0,0.41102316],[105800.0,0.7113507],[105790.0,1.70469942],[105780.0,0.80345864]],[[105830.0,0.72198509],[105840.0,0.71284851],[105850.0,1.92279233],[105860.0,0.25098233],[105870.0,0.20794502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908966173,[[105820.0,0.69957146],[105810.0,0.41102316],[105800.0,0.7113507],[105790.0,1.70469942],[105780.0,0.80345864]],[[105830.0,0.72198509],[105840.0,0.71284851],[105850.0,1.97000733],[105860.0,0.20376943],[105870.0,0.20894502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908966374,[[105820.0,0.69957146],[105810.0,0.39351905],[105800.0,0.7113507],[105790.0,1.70469942],[105780.0,0.80345864]],[[105830.0,0.72198509],[105840.0,0.71284851],[105850.0,1.97000823],[105860.0,0.20376943],[105870.0,0.20894502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908966673,[[105820.0,0.69957146],[105810.0,0.39351905],[105800.0,0.7113507],[105790.0,1.70469942],[105780.0,0.80345864]],[[105830.0,0.72198509],[105840.0,0.71284851],[105850.0,1.92279233],[105860.0,0.20376943],[105870.0,0.25614922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908966876,[[105820.0,0.69957146],[105810.0,0.39351905],[105800.0,0.72899961],[105790.0,1.70469942],[105780.0,0.80345864]],[[105830.0,0.72198509],[105840.0,0.71284851],[105850.0,1.92279233],[105860.0,0.20376943],[105870.0,0.25614922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908967073,[[105820.0,0.69957146],[105810.0,0.39351905],[105800.0,0.72899961],[105790.0,1.70469942],[105780.0,0.80345864]],[[105830.0,0.72198509],[105840.0,0.71284851],[105850.0,1.97000823],[105860.0,0.15655873],[105870.0,0.25614922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908967272,[[105820.0,0.69957146],[105810.0,0.39351905],[105800.0,0.82500642],[105790.0,1.55472054],[105780.0,0.80345864]],[[105830.0,0.72198509],[105840.0,0.71284851],[105850.0,1.97000823],[105860.0,0.15655873],[105870.0,0.25614922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908967473,[[105820.0,0.69957146],[105810.0,0.39351905],[105800.0,0.82500642],[105790.0,1.66295831],[105780.0,0.81487749]],[[105830.0,0.72198509],[105840.0,0.71284851],[105850.0,1.97000823],[105860.0,0.15655873],[105870.0,0.25614922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908967865,[[105820.0,0.67123146],[105810.0,0.39351905],[105800.0,0.82500642],[105790.0,1.66295831],[105780.0,0.69522087]],[[105830.0,0.72198509],[105840.0,0.71284851],[105850.0,1.92279233],[105860.0,0.20376793],[105870.0,0.25614922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908968070,[[105820.0,0.67123146],[105810.0,0.39351905],[105800.0,0.82500642],[105790.0,1.66295831],[105780.0,0.69522087]],[[105830.0,0.72198509],[105840.0,0.71324851],[105850.0,1.92279233],[105860.0,0.20376793],[105870.0,0.25614922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908968268,[[105820.0,0.67123146],[105810.0,0.39351905],[105800.0,0.82500642],[105790.0,1.66295831],[105780.0,0.81487749]],[[105830.0,0.72198509],[105840.0,0.71324851],[105850.0,1.92279233],[105860.0,0.20376793],[105870.0,0.25614922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908968468,[[105820.0,0.67123146],[105810.0,0.39351905],[105800.0,0.72899961],[105790.0,1.85650588],[105780.0,0.77129657]],[[105830.0,0.72198509],[105840.0,0.71324851],[105850.0,1.92279233],[105860.0,0.20376793],[105870.0,0.25614922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908968674,[[105820.0,0.67123146],[105810.0,0.30951309],[105800.0,0.81300557],[105790.0,1.85650588],[105780.0,0.65163995]],[[105830.0,0.72198509],[105840.0,0.71324851],[105850.0,1.92279233],[105860.0,0.20376793],[105870.0,0.25614922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908968675,[[105820.0,0.67123146],[105810.0,0.30951309],[105800.0,0.81300557],[105790.0,1.85650588],[105780.0,0.65163995]],[[105830.0,0.72198509],[105840.0,0.62484458],[105850.0,2.01119626],[105860.0,0.20376793],[105870.0,0.25614922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908968972,[[105820.0,0.67123146],[105810.0,0.30951309],[105800.0,0.81300557],[105790.0,1.65072735],[105780.0,0.85741848]],[[105830.0,0.72198509],[105840.0,0.62484458],[105850.0,2.01119626],[105860.0,0.20376793],[105870.0,0.25614922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908969168,[[105820.0,0.67122229],[105810.0,0.30951309],[105800.0,0.81300557],[105790.0,1.65072735],[105780.0,0.85741832]],[[105830.0,0.72198509],[105840.0,0.62484458],[105850.0,2.05841216],[105860.0,0.15655873],[105870.0,0.25614922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908969372,[[105820.0,0.67122229],[105810.0,0.30951309],[105800.0,0.81300557],[105790.0,1.65072735],[105780.0,0.85741832]],[[105830.0,0.72198509],[105840.0,0.62484458],[105850.0,1.94072929],[105860.0,0.2742416],[105870.0,0.25614922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908969771,[[105820.0,0.67122229],[105810.0,0.30951309],[105800.0,0.81300557],[105790.0,1.65072735],[105780.0,0.85741832]],[[105830.0,0.72198509],[105840.0,0.62484458],[105850.0,1.94072929],[105860.0,0.12713802],[105870.0,0.4032528]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908969973,[[105820.0,0.67122229],[105810.0,0.30951309],[105800.0,0.81300557],[105790.0,1.65072735],[105780.0,0.85741832]],[[105830.0,0.72198509],[105840.0,0.62484458],[105850.0,1.94072929],[105860.0,0.2742416],[105870.0,0.25614922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908970375,[[105820.0,0.67122229],[105810.0,0.30951309],[105800.0,0.81300557],[105790.0,1.65072735],[105780.0,0.80345864]],[[105830.0,0.72198509],[105840.0,0.62484458],[105850.0,1.94072929],[105860.0,0.12713802],[105870.0,0.19730778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908970580,[[105820.0,0.67122229],[105810.0,0.30951309],[105800.0,0.81300557],[105790.0,1.55472054],[105780.0,0.79122768]],[[105830.0,0.72198509],[105840.0,0.62484458],[105850.0,1.94072929],[105860.0,0.12713802],[105870.0,0.19730778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908971367,[[105820.0,0.67122229],[105810.0,0.30951309],[105800.0,0.81300557],[105790.0,1.55472054],[105780.0,0.79122768]],[[105830.0,0.72198509],[105840.0,0.81371478],[105850.0,1.75187379],[105860.0,0.12713802],[105870.0,0.19730778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908971781,[[105820.0,0.67122229],[105810.0,0.30951309],[105800.0,0.72899961],[105790.0,1.6387265],[105780.0,0.79122768]],[[105830.0,0.72198509],[105840.0,0.81371478],[105850.0,1.75187379],[105860.0,0.12713802],[105870.0,0.19730778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908972277,[[105820.0,0.62708212],[105810.0,0.30951309],[105800.0,0.72899961],[105790.0,1.6387265],[105780.0,0.79122768]],[[105830.0,0.72198509],[105840.0,0.81371478],[105850.0,1.75187379],[105860.0,0.12713802],[105870.0,0.19730778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908972468,[[105820.0,0.67121556],[105810.0,0.30951309],[105800.0,0.72899961],[105790.0,1.6387265],[105780.0,0.84517894]],[[105830.0,0.72198509],[105840.0,0.81371478],[105850.0,1.75187379],[105860.0,0.12713802],[105870.0,0.19730778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908972674,[[105820.0,0.61238786],[105810.0,0.36834079],[105800.0,0.81300557],[105790.0,1.65072735],[105780.0,0.74917213]],[[105830.0,0.72198509],[105840.0,0.81371478],[105850.0,1.75187379],[105860.0,0.12713802],[105870.0,0.19730778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908972874,[[105820.0,0.67121629],[105810.0,0.30951309],[105800.0,0.69544335],[105790.0,1.76834423],[105780.0,0.65163226]],[[105830.0,0.72198509],[105840.0,0.81371478],[105850.0,1.75187379],[105860.0,0.12713802],[105870.0,0.0502042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908973182,[[105820.0,0.6123887],[105810.0,0.36834079],[105800.0,0.81303108],[105790.0,1.6507565],[105780.0,0.65163231]],[[105830.0,0.72198509],[105840.0,0.87461478],[105850.0,1.69007379],[105860.0,0.2742416],[105870.0,0.0502042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908973484,[[105820.0,0.6123887],[105810.0,0.36834079],[105800.0,0.81303108],[105790.0,1.6507565],[105780.0,0.85741084]],[[105830.0,0.72198509],[105840.0,0.87461478],[105850.0,1.69007379],[105860.0,0.12713802],[105870.0,0.4032528]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908973780,[[105820.0,0.6123887],[105810.0,0.36834079],[105800.0,0.81303108],[105790.0,1.6507565],[105780.0,0.85741084]],[[105830.0,0.72198509],[105840.0,0.68574458],[105850.0,1.87894009],[105860.0,0.12713802],[105870.0,0.4032528]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908973984,[[105820.0,0.6123934],[105810.0,0.36834079],[105800.0,0.81303108],[105790.0,1.6507565],[105780.0,0.85741661]],[[105830.0,0.72198509],[105840.0,0.68574458],[105850.0,1.87894009],[105860.0,0.12713802],[105870.0,0.4032528]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908974168,[[105820.0,0.7690934],[105810.0,0.36834079],[105800.0,0.65633108],[105790.0,1.2899565],[105780.0,0.85741661]],[[105830.0,0.01903234],[105840.0,0.68574458],[105850.0,1.87894009],[105860.0,0.12713802],[105870.0,0.4032528]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908974373,[[105820.0,0.7690934],[105810.0,0.36834079],[105800.0,0.65633108],[105790.0,1.6507565],[105780.0,0.85741661]],[[105830.0,0.37983234],[105840.0,1.04654458],[105850.0,1.87894009],[105860.0,0.12713802],[105870.0,0.19730778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908974574,[[105820.0,0.7690934],[105810.0,0.36834079],[105800.0,0.65633108],[105790.0,1.6507565],[105780.0,0.85741661]],[[105830.0,0.37983234],[105840.0,1.23541588],[105850.0,1.69007379],[105860.0,0.12713802],[105870.0,0.19730778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908974868,[[105820.0,0.7690934],[105810.0,0.36834079],[105800.0,0.29553108],[105790.0,1.2899565],[105780.0,0.85741661]],[[105830.0,0.37983234],[105840.0,1.23541588],[105850.0,1.69007379],[105860.0,0.12713802],[105870.0,0.19730778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908974869,[[105820.0,0.7690934],[105810.0,0.36834079],[105800.0,0.29553108],[105790.0,1.2899565],[105780.0,0.85741661]],[[105830.0,0.01903234],[105840.0,0.87461588],[105850.0,1.69007379],[105860.0,0.12713802],[105870.0,0.19730778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908975081,[[105820.0,0.7690934],[105810.0,0.36834079],[105800.0,0.65633108],[105790.0,1.6507565],[105780.0,0.85741661]],[[105830.0,0.37983234],[105840.0,1.23541588],[105850.0,1.69007379],[105860.0,0.12713802],[105870.0,0.19730778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908975878,[[105820.0,0.7690934],[105810.0,0.36834079],[105800.0,0.65633108],[105790.0,1.6507565],[105780.0,0.80345864]],[[105830.0,0.37983234],[105840.0,1.23541588],[105850.0,1.69007379],[105860.0,0.12713802],[105870.0,0.19730778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908976178,[[105820.0,0.7690934],[105810.0,0.36834079],[105800.0,0.57229961],[105790.0,1.55472054],[105780.0,0.93487708]],[[105830.0,0.37983234],[105840.0,1.23541588],[105850.0,1.69007379],[105860.0,0.2742416],[105870.0,0.25614922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908976381,[[105820.0,0.7690934],[105810.0,0.36834079],[105800.0,0.57229961],[105790.0,1.40773588],[105780.0,0.97362397]],[[105830.0,0.37983234],[105840.0,1.23541588],[105850.0,1.69007379],[105860.0,0.12713802],[105870.0,0.4032528]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908976680,[[105820.0,0.7690934],[105810.0,0.36834079],[105800.0,0.45471188],[105790.0,1.52532361],[105780.0,0.72045847]],[[105830.0,0.37983234],[105840.0,1.23541588],[105850.0,1.69007379],[105860.0,0.12713802],[105870.0,0.19730778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908976876,[[105820.0,0.76909351],[105810.0,0.36834079],[105800.0,0.45471188],[105790.0,1.52532361],[105780.0,0.636427]],[[105830.0,0.37983234],[105840.0,1.23541588],[105850.0,1.69007379],[105860.0,0.12713802],[105870.0,0.0502042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908977576,[[105820.0,0.76909351],[105810.0,0.36834079],[105800.0,0.45471188],[105790.0,1.52532361],[105780.0,0.636427]],[[105830.0,0.37983234],[105840.0,1.04654458],[105850.0,1.87894119],[105860.0,0.12713802],[105870.0,0.0502042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908978191,[[105820.0,0.74075351],[105810.0,0.36834079],[105800.0,0.45471188],[105790.0,1.52532361],[105780.0,0.636427]],[[105830.0,0.37983234],[105840.0,1.04654458],[105850.0,1.87894119],[105860.0,0.12713802],[105870.0,0.0502042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908979179,[[105820.0,0.74075351],[105810.0,0.36834079],[105800.0,0.57229961],[105790.0,0.89192285],[105780.0,0.636427]],[[105830.0,0.37983234],[105840.0,0.45248458],[105850.0,0.80706119],[105860.0,0.12713802],[105870.0,0.0502042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908979384,[[105820.0,0.75818749],[105810.0,1.29106079],[105800.0,0.57229961],[105790.0,0.76213081],[105780.0,0.48944234]],[[105830.0,0.37983234],[105840.0,0.87272458],[105850.0,0.74359719],[105860.0,0.31526032],[105870.0,0.19630778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908979587,[[105820.0,0.81701519],[105810.0,1.23223309],[105800.0,0.57229961],[105790.0,0.76213081],[105780.0,0.48944234]],[[105830.0,0.37963234],[105840.0,0.87272458],[105850.0,0.83802479],[105860.0,0.26804832],[105870.0,0.19630778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908979790,[[105820.0,0.81701519],[105810.0,1.23223309],[105800.0,0.57229961],[105790.0,0.76213081],[105780.0,0.48944234]],[[105830.0,0.37983234],[105840.0,0.87272458],[105850.0,0.90142479],[105860.0,0.20464832],[105870.0,0.19630778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908979977,[[105820.0,0.81701519],[105810.0,1.23223309],[105800.0,0.57229961],[105790.0,0.76213081],[105780.0,0.69522087]],[[105830.0,0.37983234],[105840.0,0.87272458],[105850.0,0.94863969],[105860.0,0.15743802],[105870.0,0.19630778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908980187,[[105820.0,0.81701519],[105810.0,1.23223309],[105800.0,0.57229961],[105790.0,0.71475201],[105780.0,0.69522087]],[[105830.0,0.37983234],[105840.0,1.06159468],[105850.0,0.75977229],[105860.0,0.15743802],[105870.0,0.19730778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908980384,[[105820.0,0.83875679],[105810.0,1.23223309],[105800.0,0.45471188],[105790.0,0.60132361],[105780.0,0.636427]],[[105830.0,0.37983234],[105840.0,0.87272458],[105850.0,0.94863869],[105860.0,0.03975515],[105870.0,0.16788707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908980590,[[105820.0,0.82788407],[105810.0,1.23223309],[105800.0,0.45471188],[105790.0,0.60132361],[105780.0,0.636427]],[[105830.0,0.37983234],[105840.0,0.42188458],[105850.0,1.39952179],[105860.0,0.03975515],[105870.0,0.16688707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908980779,[[105820.0,0.84962606],[105810.0,1.23223309],[105800.0,0.45471188],[105790.0,0.60132361],[105780.0,0.636427]],[[105830.0,0.37983234],[105840.0,0.42188458],[105850.0,0.50704979],[105860.0,0.32301955],[105870.0,0.16688707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908980973,[[105830.0,0.1888878],[105820.0,1.12835877],[105810.0,2.08464726],[105800.0,0.57229961],[105790.0,0.57977184]],[[105840.0,0.36294165],[105850.0,1.33340022],[105860.0,0.58953897],[105870.0,0.002],[105890.0,0.4729717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908981177,[[105830.0,0.6215878],[105820.0,0.82710403],[105810.0,2.0816442],[105800.0,0.71982643],[105790.0,0.75579832]],[[105840.0,0.36294165],[105850.0,0.79403629],[105860.0,0.62246003],[105870.0,0.12921107],[105890.0,0.67891672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908981381,[[105830.0,0.70707254],[105820.0,0.76827633],[105810.0,2.0816442],[105800.0,0.71982643],[105790.0,0.96157685]],[[105840.0,0.36314165],[105850.0,1.24519629],[105860.0,0.62246003],[105870.0,0.12921107],[105890.0,0.67891672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908981579,[[105830.0,0.70707387],[105820.0,0.76827633],[105810.0,2.0816442],[105800.0,0.71982643],[105790.0,1.06981462]],[[105840.0,0.36314165],[105850.0,0.79403629],[105860.0,0.52803703],[105870.0,0.22362237],[105890.0,0.67891672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908981785,[[105830.0,0.71794421],[105820.0,0.76827633],[105810.0,2.0816442],[105800.0,0.71982643],[105790.0,1.07911656]],[[105840.0,0.36314165],[105850.0,1.24531629],[105860.0,0.52803703],[105870.0,0.17641547],[105890.0,0.67891672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908981988,[[105830.0,0.70707388],[105820.0,0.76827633],[105810.0,2.0816442],[105800.0,0.71982643],[105790.0,1.07911656]],[[105840.0,0.36314165],[105850.0,1.18637336],[105860.0,0.63419146],[105870.0,0.17641547],[105890.0,0.67891672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908982187,[[105830.0,0.6591165],[105820.0,0.82710403],[105810.0,2.0816442],[105800.0,1.79142643],[105790.0,1.07911656]],[[105840.0,0.36314165],[105850.0,1.18637336],[105860.0,0.63419146],[105870.0,0.17641547],[105890.0,0.67891672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908982385,[[105830.0,0.64824618],[105820.0,0.82710403],[105810.0,2.0816442],[105800.0,1.79142643],[105790.0,1.07911656]],[[105840.0,0.36314165],[105850.0,1.18633336],[105860.0,0.63419146],[105870.0,0.17641547],[105890.0,0.67891672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908982581,[[105830.0,0.65911654],[105820.0,0.82710403],[105810.0,2.0816442],[105800.0,1.79142643],[105790.0,1.07911656]],[[105840.0,0.36814165],[105850.0,0.8310875],[105860.0,0.63419146],[105870.0,0.17641547],[105890.0,0.67891672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908982783,[[105830.0,0.65911654],[105820.0,0.82710403],[105810.0,2.0816442],[105800.0,1.79142643],[105790.0,1.07911656]],[[105840.0,0.36814165],[105850.0,0.8310475],[105860.0,0.53977096],[105870.0,0.27083017],[105890.0,0.67891672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908982989,[[105830.0,0.61498846],[105820.0,0.82710403],[105810.0,2.0816442],[105800.0,1.79142643],[105790.0,1.07909217]],[[105840.0,0.36814165],[105850.0,0.8310475],[105860.0,0.35092686],[105870.0,0.27083017],[105890.0,0.20594502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908983184,[[105830.0,0.65907624],[105820.0,0.82710403],[105810.0,2.0816442],[105800.0,1.79142643],[105790.0,1.07909217]],[[105840.0,0.36814165],[105850.0,0.8310475],[105860.0,0.35092686],[105870.0,0.27083017],[105890.0,0.20594502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908983185,[[105830.0,0.65907624],[105820.0,0.82710403],[105810.0,2.0816442],[105800.0,1.79142643],[105790.0,1.02516168]],[[105840.0,0.36794165],[105850.0,0.3798475],[105860.0,0.97434256],[105870.0,0.28749547],[105890.0,0.20694502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908983485,[[105830.0,0.64823726],[105820.0,0.82710403],[105810.0,2.0816442],[105800.0,1.84535861],[105790.0,1.02516168]],[[105840.0,0.36814165],[105850.0,0.3798475],[105860.0,0.97434256],[105870.0,0.28749547],[105890.0,0.20694502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908983686,[[105830.0,0.65907623],[105820.0,0.82710403],[105810.0,2.0816442],[105800.0,1.79142643],[105790.0,1.02516168]],[[105840.0,0.36814165],[105850.0,0.3798475],[105860.0,0.92713346],[105870.0,0.33470387],[105890.0,0.20694502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908983889,[[105830.0,0.6590762],[105820.0,0.82710403],[105810.0,2.0816442],[105800.0,1.79142643],[105790.0,1.07908883]],[[105840.0,0.36814165],[105850.0,0.3798475],[105860.0,0.97434306],[105870.0,0.28749547],[105890.0,0.20694502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908984091,[[105830.0,0.8289839],[105820.0,1.12907633],[105810.0,1.9705642],[105800.0,1.43062643],[105790.0,1.02516168]],[[105840.0,0.36814165],[105850.0,0.3798475],[105860.0,0.42868476],[105870.0,0.22362387],[105890.0,0.20594502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908984283,[[105830.0,1.13102274],[105820.0,1.32287633],[105810.0,1.4855642],[105800.0,1.33459047],[105790.0,1.01295987]],[[105840.0,0.36814165],[105850.0,0.3798475],[105860.0,0.88008286],[105870.0,0.38191227],[105880.0,1.21874358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908984480,[[105830.0,1.1201839],[105820.0,1.32287633],[105810.0,1.4855642],[105800.0,1.43062643],[105790.0,0.91692391]],[[105840.0,0.36814165],[105850.0,0.3798475],[105860.0,0.88008286],[105870.0,0.38191227],[105880.0,1.21874358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908984680,[[105830.0,1.1201839],[105820.0,1.32287633],[105810.0,1.40153273],[105800.0,1.33459047],[105790.0,0.79517685]],[[105840.0,0.36814165],[105850.0,0.3798475],[105860.0,0.88008286],[105870.0,0.38191227],[105880.0,1.21874358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908984681,[[105830.0,1.1201839],[105820.0,1.32287633],[105810.0,1.40153273],[105800.0,1.33459047],[105790.0,0.79517685]],[[105840.0,0.36814165],[105850.0,0.3798475],[105860.0,0.88008286],[105870.0,0.2642294],[105880.0,1.18932287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908984890,[[105830.0,1.13102272],[105820.0,1.32287633],[105810.0,1.40153273],[105800.0,1.18760581],[105790.0,0.94216151]],[[105840.0,0.36814165],[105850.0,0.3798475],[105860.0,0.88004286],[105870.0,0.2642294],[105880.0,1.18932287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908985284,[[105830.0,1.14187658],[105820.0,1.32287633],[105810.0,1.40153273],[105800.0,1.18760581],[105790.0,0.94216151]],[[105840.0,0.36814165],[105850.0,0.3798475],[105860.0,0.88004286],[105870.0,0.2642294],[105880.0,1.18932287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908985793,[[105830.0,1.59323658],[105820.0,1.32287633],[105810.0,0.95069273],[105800.0,1.18760581],[105790.0,0.94216151]],[[105840.0,0.36814165],[105850.0,0.3798475],[105860.0,0.88004286],[105870.0,0.2642294],[105880.0,1.18932287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908986491,[[105830.0,1.60409045],[105820.0,1.32287633],[105810.0,0.95069273],[105800.0,1.18760581],[105790.0,0.94216151]],[[105840.0,0.36814165],[105850.0,0.3798475],[105860.0,0.88004286],[105870.0,0.2642294],[105880.0,1.18932287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908986690,[[105830.0,1.61494431],[105820.0,1.32287633],[105810.0,0.95069273],[105800.0,1.18760581],[105790.0,0.94216151]],[[105840.0,0.36814165],[105850.0,0.3798475],[105860.0,0.88004286],[105870.0,0.2642294],[105880.0,1.18932287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908986888,[[105830.0,1.16358431],[105820.0,1.32287633],[105810.0,0.95069273],[105800.0,1.18760581],[105790.0,0.94216151]],[[105840.0,0.36814165],[105850.0,0.3798475],[105860.0,0.88004286],[105870.0,0.2642294],[105880.0,1.18932287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908986889,[[105830.0,1.16358431],[105820.0,1.77423633],[105810.0,1.0347242],[105800.0,1.43062643],[105790.0,0.91692391]],[[105840.0,0.36814165],[105850.0,0.3798475],[105860.0,0.87984176],[105870.0,0.38191227],[105880.0,1.21874358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908987100,[[105830.0,1.16358431],[105820.0,1.77423633],[105810.0,1.0347242],[105800.0,1.43062643],[105790.0,0.91692391]],[[105840.0,0.36814165],[105850.0,0.37973911],[105860.0,0.87980176],[105870.0,0.38191227],[105880.0,1.21874358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908987388,[[105830.0,1.17443801],[105820.0,1.77423633],[105810.0,1.0347242],[105800.0,1.43062643],[105790.0,0.91692391]],[[105840.0,0.36814165],[105850.0,0.37973911],[105860.0,0.87980176],[105870.0,0.38191227],[105880.0,1.21874358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908987692,[[105830.0,1.16358431],[105820.0,1.77423633],[105810.0,1.0347242],[105800.0,1.43062643],[105790.0,0.91692391]],[[105840.0,0.36814165],[105850.0,0.37973911],[105860.0,0.87980176],[105870.0,0.38191227],[105880.0,1.21874358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908988079,[[105830.0,1.17443799],[105820.0,1.77423633],[105810.0,1.0347242],[105800.0,1.33459047],[105790.0,1.01295987]],[[105840.0,0.36814165],[105850.0,0.37973911],[105860.0,0.87980176],[105870.0,0.38191227],[105880.0,1.21874358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908988279,[[105830.0,1.07149108],[105820.0,1.77423633],[105810.0,1.0347242],[105800.0,1.33459047],[105790.0,1.01295987]],[[105840.0,0.36814165],[105850.0,0.37973911],[105860.0,0.82085883],[105870.0,0.38191227],[105880.0,1.21874358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908988479,[[105830.0,1.16357584],[105820.0,1.77423633],[105810.0,1.0347242],[105800.0,1.33459047],[105790.0,1.01295987]],[[105840.0,0.33066905],[105850.0,0.37973911],[105860.0,0.23976856],[105870.0,0.46679847],[105880.0,1.26594548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908988682,[[105830.0,1.3238817],[105820.0,1.31863327],[105810.0,0.91713647],[105800.0,1.63640496],[105790.0,0.87330195]],[[105840.0,0.005],[105850.0,0.37973911],[105860.0,0.48186463],[105870.0,0.65244393],[105880.0,1.33093037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908988880,[[105830.0,1.31301009],[105820.0,1.31863327],[105810.0,1.06412113],[105800.0,1.4894203],[105790.0,0.87330195]],[[105840.0,0.0052],[105850.0,0.37973911],[105860.0,0.48186463],[105870.0,0.92177043],[105880.0,1.23652477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908989085,[[105830.0,1.31301009],[105820.0,1.31863327],[105810.0,1.06412113],[105800.0,1.4894203],[105790.0,0.87330195]],[[105840.0,0.0052],[105850.0,0.37973911],[105860.0,0.48186463],[105870.0,0.96897513],[105880.0,1.23652477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908989478,[[105830.0,1.31301009],[105820.0,1.31877492],[105810.0,1.06412113],[105800.0,1.4894203],[105790.0,0.87330195]],[[105840.0,0.0052],[105850.0,0.37988076],[105860.0,0.48186463],[105870.0,0.96897513],[105880.0,1.23652477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908989985,[[105830.0,1.20193009],[105820.0,1.31877492],[105810.0,1.06412113],[105800.0,1.4894203],[105790.0,0.87330195]],[[105840.0,0.0052],[105850.0,0.37988076],[105860.0,0.48186463],[105870.0,0.96897513],[105880.0,1.23652477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908989986,[[105830.0,1.20193009],[105820.0,0.86741492],[105810.0,1.06412113],[105800.0,1.4894203],[105790.0,0.87330195]],[[105840.0,0.0052],[105850.0,0.37988076],[105860.0,0.48186463],[105870.0,0.56522123],[105880.0,1.18932287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908990197,[[105830.0,1.77392088],[105820.0,0.86741492],[105810.0,1.06412113],[105800.0,1.4894203],[105790.0,0.71114538]],[[105840.0,0.0052],[105850.0,0.37988076],[105860.0,0.48186463],[105870.0,1.01610123],[105880.0,1.18932287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908990388,[[105830.0,1.77392088],[105820.0,0.86741492],[105810.0,0.91713647],[105800.0,1.63640496],[105790.0,0.71114538]],[[105840.0,0.0052],[105850.0,0.37988076],[105860.0,0.48186463],[105870.0,1.01610123],[105880.0,1.18932287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908990583,[[105830.0,1.77392088],[105820.0,0.86949392],[105810.0,1.06412113],[105800.0,1.18760581],[105790.0,1.01295987]],[[105840.0,0.0052],[105850.0,0.37988076],[105860.0,0.48186463],[105870.0,1.01610123],[105880.0,1.18932287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908990782,[[105830.0,1.77392088],[105820.0,0.75190619],[105810.0,1.0347242],[105800.0,1.33459047],[105790.0,1.01295987]],[[105840.0,0.0052],[105850.0,0.37988076],[105860.0,0.48186463],[105870.0,1.01610123],[105880.0,1.18932287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908990985,[[105830.0,1.76305009],[105820.0,0.86949392],[105810.0,0.91713647],[105800.0,1.43062643],[105790.0,0.91692391]],[[105840.0,0.0052],[105850.0,0.37988076],[105860.0,0.48186463],[105870.0,1.01610123],[105880.0,1.18932287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908991289,[[105830.0,1.74557917],[105820.0,0.86949392],[105810.0,1.06412113],[105800.0,1.28364177],[105790.0,0.91692391]],[[105840.0,0.0052],[105850.0,0.37988076],[105860.0,0.48186463],[105870.0,1.01610123],[105880.0,1.18932287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908991485,[[105830.0,1.74557917],[105820.0,0.86949392],[105810.0,1.06412113],[105800.0,1.28364177],[105790.0,0.91692391]],[[105840.0,0.0052],[105850.0,0.37988076],[105860.0,0.48186463],[105870.0,1.02536956],[105880.0,1.18932287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908991687,[[105830.0,1.17359009],[105820.0,0.86949392],[105810.0,0.91713647],[105800.0,1.43062643],[105790.0,0.91692391]],[[105840.0,0.0052],[105850.0,0.37988076],[105860.0,0.48186463],[105870.0,1.02536956],[105880.0,1.18932287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908991888,[[105830.0,1.74533917],[105820.0,0.86949392],[105810.0,0.91713647],[105800.0,1.43062643],[105790.0,0.91692391]],[[105840.0,0.0052],[105850.0,0.37988076],[105860.0,0.48186463],[105870.0,1.02536956],[105880.0,1.18932287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908992295,[[105830.0,1.74533917],[105820.0,0.86949392],[105810.0,1.06412113],[105800.0,1.28364177],[105790.0,0.91692391]],[[105840.0,0.0052],[105850.0,0.37988076],[105860.0,0.48186463],[105870.0,1.02536956],[105880.0,1.18932287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908992485,[[105830.0,1.75620885],[105820.0,0.86949392],[105810.0,1.06412113],[105800.0,1.28364177],[105790.0,0.91692391]],[[105840.0,0.0052],[105850.0,0.37988076],[105860.0,0.48186463],[105870.0,1.02536956],[105880.0,1.18932287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908992682,[[105830.0,1.78869749],[105820.0,0.86949392],[105810.0,1.06412113],[105800.0,1.28364177],[105790.0,0.91692391]],[[105840.0,0.0052],[105850.0,0.37988076],[105860.0,0.48186463],[105870.0,1.02536956],[105880.0,1.18932287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908992889,[[105830.0,1.75608825],[105820.0,0.86949392],[105810.0,1.06412113],[105800.0,1.28364177],[105790.0,0.91692391]],[[105840.0,0.0052],[105850.0,0.37988076],[105860.0,0.48186463],[105870.0,1.02536956],[105880.0,1.18932287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908993087,[[105830.0,1.75608825],[105820.0,1.43852539],[105810.0,0.98008966],[105800.0,1.28364177],[105790.0,1.07908048]],[[105840.0,0.0052],[105850.0,0.37988076],[105860.0,0.48186463],[105870.0,1.02536956],[105880.0,1.18932287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908993288,[[105830.0,1.76695804],[105820.0,1.43852539],[105810.0,0.98008966],[105800.0,1.4894203],[105790.0,0.87330195]],[[105840.0,0.0052],[105850.0,0.37988076],[105860.0,0.57026856],[105870.0,0.93696563],[105880.0,1.18932287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908993796,[[105830.0,1.91278825],[105820.0,1.28182539],[105810.0,0.98008966],[105800.0,1.4894203],[105790.0,0.87330195]],[[105840.0,0.0052],[105850.0,0.37988076],[105860.0,0.48186463],[105870.0,1.02536956],[105880.0,1.18932287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908994298,[[105830.0,1.91278825],[105820.0,1.08020619],[105810.0,1.09767739],[105800.0,1.52479309],[105790.0,0.71114538]],[[105840.0,0.0052],[105850.0,0.37988076],[105860.0,0.48186463],[105870.0,1.02536956],[105880.0,1.18932287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908994505,[[105830.0,1.82917003],[105820.0,1.19779392],[105810.0,0.833105],[105800.0,1.46599922],[105790.0,1.01295987]],[[105840.0,0.0052],[105850.0,0.37988076],[105860.0,0.48186463],[105870.0,1.02536956],[105880.0,1.18932287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908994688,[[105830.0,1.82917003],[105820.0,1.19779392],[105810.0,0.833105],[105800.0,1.46599922],[105790.0,1.01295987]],[[105840.0,0.0052],[105850.0,0.37988076],[105860.0,0.48186463],[105870.0,0.96889513],[105880.0,1.23652317]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908994888,[[105830.0,1.81830025],[105820.0,1.19779392],[105810.0,0.833105],[105800.0,1.46599922],[105790.0,1.01295987]],[[105840.0,0.0052],[105850.0,0.37988076],[105860.0,0.48186463],[105870.0,0.96889723],[105880.0,1.23652317]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908995089,[[105840.0,0.20635899],[105830.0,2.28303815],[105820.0,1.00889832],[105810.0,0.472305],[105800.0,1.46599922]],[[105850.0,0.01908076],[105860.0,0.48186463],[105870.0,1.28185043],[105880.0,1.28372597],[114300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908995295,[[105840.0,0.94491363],[105830.0,1.96874881],[105820.0,0.52389832],[105810.0,0.61928966],[105800.0,1.31901456]],[[105850.0,0.01908076],[105860.0,0.48186463],[105870.0,1.28185043],[105880.0,1.2931571],[106040.0,0.00027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908995498,[[105840.0,0.94491363],[105830.0,1.96874881],[105820.0,0.52389832],[105810.0,0.61928966],[105800.0,1.31901456]],[[105850.0,0.01908076],[105860.0,0.48186463],[105870.0,1.28185043],[105880.0,1.2931571],[105940.0,0.87846933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908995889,[[105840.0,0.9541583],[105830.0,1.96874881],[105820.0,0.52389832],[105810.0,0.61928966],[105800.0,1.31901456]],[[105850.0,0.01908076],[105860.0,0.48186463],[105870.0,1.28185043],[105880.0,1.2931571],[105940.0,0.87846933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908996089,[[105840.0,0.96504455],[105830.0,1.96874881],[105820.0,0.52389832],[105810.0,0.61928966],[105800.0,1.31901456]],[[105850.0,0.01908076],[105860.0,0.48186463],[105870.0,1.28185043],[105880.0,1.2931571],[105940.0,0.87846933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908996402,[[105840.0,0.9541583],[105830.0,1.96874881],[105820.0,0.52389832],[105810.0,0.61928966],[105800.0,1.31901456]],[[105850.0,0.02408076],[105860.0,0.48186463],[105870.0,1.28185043],[105880.0,1.2931571],[105940.0,0.87846933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908996702,[[105840.0,0.96504638],[105830.0,1.96874881],[105820.0,0.52389832],[105810.0,0.67323857],[105800.0,1.27163728]],[[105850.0,0.02408076],[105860.0,0.48186463],[105870.0,1.28185043],[105880.0,1.32626318],[105890.0,0.52617447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908996910,[[105840.0,0.9541583],[105830.0,2.05278028],[105820.0,0.52389832],[105810.0,0.76927453],[105800.0,1.50162211]],[[105850.0,0.02408076],[105860.0,0.48186463],[105870.0,1.23456633],[105880.0,1.37346598],[105890.0,0.52617447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908997200,[[105840.0,1.4391583],[105830.0,1.48374881],[105820.0,0.52389832],[105810.0,0.70332113],[105800.0,1.4894203]],[[105850.0,0.02428076],[105860.0,0.48186463],[105870.0,0.93466393],[105880.0,1.67251908],[105890.0,0.47897927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908998002,[[105840.0,1.43916116],[105830.0,1.48374881],[105820.0,0.52389832],[105810.0,0.70332113],[105800.0,1.4894203]],[[105850.0,0.02428076],[105860.0,0.48186463],[105870.0,0.93466393],[105880.0,1.67251908],[105890.0,0.47897927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908998297,[[105840.0,1.43916116],[105830.0,1.48374881],[105820.0,0.52389832],[105810.0,0.70332113],[105800.0,1.4894203]],[[105850.0,0.02428076],[105860.0,0.48186463],[105870.0,1.12348083],[105880.0,1.48370648],[105890.0,0.47897927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908998496,[[105840.0,1.47182576],[105830.0,1.48374881],[105820.0,0.52389832],[105810.0,0.70332113],[105800.0,1.4894203]],[[105850.0,0.02428076],[105860.0,0.48186463],[105870.0,1.12348083],[105880.0,1.48370648],[105890.0,0.47897927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908999101,[[105840.0,1.48271253],[105830.0,1.48374881],[105820.0,0.52389832],[105810.0,0.75070161],[105800.0,1.39338434]],[[105850.0,0.02428076],[105860.0,0.48186463],[105870.0,1.12348083],[105880.0,0.41206648],[105890.0,0.47897927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908999303,[[105840.0,1.48271259],[105830.0,1.48374881],[105820.0,0.52389832],[105810.0,0.75070161],[105800.0,1.39338434]],[[105850.0,0.02428076],[105860.0,0.48186463],[105870.0,1.12348083],[105880.0,0.41206648],[105890.0,0.47897927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908999802,[[105840.0,1.48271259],[105830.0,1.48374881],[105820.0,0.51978396],[105810.0,0.75070161],[105800.0,1.39338434]],[[105850.0,0.02428076],[105860.0,0.48186463],[105870.0,1.12348083],[105880.0,0.41206648],[105890.0,0.47897927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909000595,[[105840.0,1.48271259],[105830.0,1.48374881],[105820.0,0.51978396],[105810.0,0.75070161],[105800.0,1.39338434]],[[105850.0,0.02428076],[105860.0,0.48186463],[105870.0,1.12348083],[105880.0,0.40263535],[105890.0,0.47897927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909000794,[[105840.0,1.48682695],[105830.0,1.48374881],[105820.0,0.51978396],[105810.0,0.75070161],[105800.0,1.39338434]],[[105850.0,0.02428076],[105860.0,0.48186463],[105870.0,0.48450393],[105880.0,0.59144865],[105890.0,0.47897927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909001000,[[105840.0,1.48682695],[105830.0,1.48374881],[105820.0,0.51978396],[105810.0,0.75070161],[105800.0,1.39338434]],[[105850.0,0.02428076],[105860.0,0.48186463],[105870.0,1.12368043],[105880.0,0.40263535],[105890.0,0.47897927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909001301,[[105840.0,1.48682695],[105830.0,1.48374881],[105820.0,0.51978396],[105810.0,0.75070161],[105800.0,1.39338434]],[[105850.0,0.02428076],[105860.0,0.48186463],[105870.0,0.93486393],[105880.0,0.59144635],[105890.0,0.47897927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909001602,[[105840.0,1.48682695],[105830.0,1.48374881],[105820.0,0.51978396],[105810.0,0.70332113],[105800.0,1.4894203]],[[105850.0,0.02428076],[105860.0,0.48186463],[105870.0,1.12368073],[105880.0,0.40263535],[105890.0,0.47897927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909001796,[[105840.0,1.48682516],[105830.0,1.48374881],[105820.0,0.51978396],[105810.0,0.70332113],[105800.0,1.4894203]],[[105850.0,0.02428076],[105860.0,0.48186463],[105870.0,1.12368073],[105880.0,0.40263535],[105890.0,0.47897927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909001996,[[105840.0,1.00182516],[105830.0,1.48374881],[105820.0,0.60381543],[105810.0,0.61928966],[105800.0,1.4894203]],[[105850.0,0.02428076],[105860.0,0.48186463],[105870.0,1.12368073],[105880.0,0.40263535],[105890.0,0.47897927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909003101,[[105840.0,1.01289523],[105830.0,1.48374881],[105820.0,0.60381543],[105810.0,0.61928966],[105800.0,1.4894203]],[[105850.0,0.02428076],[105860.0,0.48186463],[105870.0,0.93486393],[105880.0,0.59144835],[105890.0,0.47897927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909003300,[[105840.0,1.00182516],[105830.0,1.48374881],[105820.0,0.51978396],[105810.0,0.61928966],[105800.0,1.27163728]],[[105850.0,0.02428076],[105860.0,0.48186463],[105870.0,0.93486393],[105880.0,0.59144835],[105890.0,0.47897927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909003502,[[105840.0,1.00182516],[105830.0,1.48374881],[105820.0,0.51978396],[105810.0,0.61928966],[105800.0,1.31901263]],[[105850.0,0.02428076],[105860.0,0.48186463],[105870.0,1.12368153],[105880.0,0.40263535],[105890.0,0.33187569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909003703,[[105840.0,1.00182516],[105830.0,1.48374881],[105820.0,0.51978396],[105810.0,0.61928966],[105800.0,1.31901263]],[[105850.0,0.02428076],[105860.0,0.48186463],[105870.0,1.12368153],[105880.0,0.41227472],[105890.0,0.33187569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909003903,[[105840.0,1.00182516],[105830.0,1.48374881],[105820.0,0.51978396],[105810.0,0.61928966],[105800.0,1.31901263]],[[105850.0,0.02428076],[105860.0,0.48186463],[105870.0,1.12368153],[105880.0,0.41227472],[105890.0,0.47897927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909004297,[[105840.0,1.01289519],[105830.0,1.48374881],[105820.0,0.51978396],[105810.0,0.61928966],[105800.0,1.31901263]],[[105850.0,0.02428076],[105860.0,0.48186463],[105870.0,1.12368153],[105880.0,0.41227472],[105890.0,0.47897927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909004700,[[105840.0,1.00182516],[105830.0,1.48374881],[105820.0,0.51978396],[105810.0,0.61928966],[105800.0,1.27163728]],[[105850.0,0.02428076],[105860.0,0.48186463],[105870.0,1.12368153],[105880.0,0.41227472],[105890.0,0.47897927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909005004,[[105840.0,1.00182516],[105830.0,1.48374881],[105820.0,0.51978396],[105810.0,0.61928966],[105800.0,1.27163728]],[[105850.0,0.02428076],[105860.0,0.48186463],[105870.0,0.48450393],[105880.0,0.50667902],[105890.0,0.37907319]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909005303,[[105840.0,1.41774436],[105830.0,1.59717722],[105820.0,0.18838089],[105810.0,0.77411949],[105800.0,1.34980064]],[[105850.0,6e-08],[105860.0,0.37987517],[105870.0,0.60686856],[105880.0,0.54423935],[105890.0,0.52617677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909005499,[[105840.0,1.40667432],[105830.0,1.59717722],[105820.0,0.18838089],[105810.0,0.77411949],[105800.0,1.34980064]],[[105850.0,6e-08],[105860.0,0.37987517],[105870.0,0.60686856],[105880.0,0.99395935],[105890.0,0.52617677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909005705,[[105840.0,1.33054951],[105830.0,1.59717722],[105820.0,0.18838089],[105810.0,0.77411949],[105800.0,1.34980064]],[[105850.0,6e-08],[105860.0,0.37987517],[105870.0,0.60686856],[105880.0,0.99395935],[105890.0,0.52617677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909006004,[[105840.0,1.37832649],[105830.0,1.59717722],[105820.0,0.18838089],[105810.0,0.77411949],[105800.0,1.34980064]],[[105850.0,6e-08],[105860.0,0.37987517],[105870.0,0.60686856],[105880.0,0.82907618],[105890.0,0.54395546]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909006204,[[105840.0,1.38939577],[105830.0,1.51314575],[105820.0,0.27241236],[105810.0,0.77411949],[105800.0,1.29584358]],[[105850.0,6e-08],[105860.0,0.38001682],[105870.0,0.60686856],[105880.0,0.87627648],[105890.0,0.49675606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909006406,[[105840.0,1.33054951],[105830.0,1.51314575],[105820.0,0.27241236],[105810.0,0.77411949],[105800.0,1.29584358]],[[105850.0,6e-08],[105860.0,0.38001682],[105870.0,0.60686856],[105880.0,0.87627648],[105890.0,0.49675606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909006906,[[105840.0,1.34161878],[105830.0,1.51314575],[105820.0,0.27241236],[105810.0,0.77411949],[105800.0,1.34980064]],[[105850.0,6e-08],[105860.0,0.38001682],[105870.0,0.60686856],[105880.0,0.87627648],[105890.0,0.49675606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909007102,[[105840.0,1.34161878],[105830.0,1.59717722],[105820.0,0.18838089],[105810.0,0.77411949],[105800.0,1.34980064]],[[105850.0,6e-08],[105860.0,0.01921682],[105870.0,0.60686856],[105880.0,0.99395935],[105890.0,0.37907319]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909007407,[[105840.0,1.34161875],[105830.0,1.59717722],[105820.0,0.18838089],[105810.0,0.77411949],[105800.0,1.34980064]],[[105850.0,6e-08],[105860.0,0.38001682],[105870.0,0.60686856],[105880.0,0.99395935],[105890.0,0.37907319]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909007710,[[105840.0,1.33054951],[105830.0,1.59717722],[105820.0,0.18838089],[105810.0,0.77411949],[105800.0,1.34980064]],[[105850.0,6e-08],[105860.0,0.38001682],[105870.0,0.60686856],[105880.0,0.92347828],[105890.0,0.44955856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909008002,[[105840.0,1.81554951],[105830.0,1.59717722],[105820.0,0.18838089],[105810.0,0.77411949],[105800.0,1.34980064]],[[105850.0,6e-08],[105860.0,0.44551682],[105870.0,0.54336856],[105880.0,0.92347828],[105890.0,0.44955856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909008506,[[105840.0,1.82661875],[105830.0,1.59717722],[105820.0,0.18838089],[105810.0,0.77411949],[105800.0,1.34980064]],[[105850.0,6e-08],[105860.0,0.44551682],[105870.0,0.54336856],[105880.0,1.04116115],[105890.0,0.47897927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909008697,[[105840.0,1.82661875],[105830.0,1.59717722],[105820.0,0.18838089],[105810.0,0.77411949],[105800.0,1.34980064]],[[105850.0,6e-08],[105860.0,0.44551682],[105870.0,0.54336856],[105880.0,1.05069358],[105890.0,0.33187569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909008890,[[105840.0,1.98331875],[105830.0,1.44047722],[105820.0,0.18838089],[105810.0,0.77411949],[105800.0,1.34980064]],[[105850.0,6e-08],[105860.0,0.44551682],[105870.0,0.54336856],[105880.0,1.05069358],[105890.0,0.33187569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909009103,[[105840.0,2.01651875],[105830.0,1.40977722],[105820.0,0.18838089],[105810.0,0.77411949],[105800.0,1.34980064]],[[105850.0,6e-08],[105860.0,0.47551682],[105870.0,0.51006856],[105880.0,1.05069358],[105890.0,0.33187569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909009306,[[105840.0,2.01651874],[105830.0,1.40977722],[105820.0,0.28441685],[105810.0,0.73204059],[105800.0,1.29584358]],[[105850.0,6e-08],[105860.0,0.47551682],[105870.0,0.51006856],[105880.0,1.05069358],[105890.0,0.33187569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909009604,[[105840.0,2.01651874],[105830.0,1.40977722],[105820.0,0.28441685],[105810.0,0.73204059],[105800.0,1.29584358]],[[105850.0,6e-08],[105860.0,0.47551682],[105870.0,0.51006856],[105880.0,1.05069358],[105890.0,0.47897927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909009809,[[105840.0,2.02758796],[105830.0,1.40977722],[105820.0,0.28441685],[105810.0,0.73204059],[105800.0,1.29584358]],[[105850.0,6e-08],[105860.0,0.47551682],[105870.0,0.51006856],[105880.0,1.05069358],[105890.0,0.47897927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909010009,[[105840.0,2.01651874],[105830.0,1.40977722],[105820.0,0.28441685],[105810.0,0.73204059],[105800.0,1.29584358]],[[105850.0,6e-08],[105860.0,0.47551682],[105870.0,0.51006856],[105880.0,1.05069358],[105890.0,0.47897927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909010399,[[105840.0,2.02758796],[105830.0,1.40977722],[105820.0,0.28441685],[105810.0,0.67808353],[105800.0,1.34980064]],[[105850.0,6e-08],[105860.0,0.47551682],[105870.0,0.51006856],[105880.0,1.00349178],[105890.0,0.52617527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909010598,[[105840.0,2.03865718],[105830.0,1.40977722],[105820.0,0.28441685],[105810.0,0.67808353],[105800.0,1.34980064]],[[105850.0,6e-08],[105860.0,0.47551682],[105870.0,0.51006856],[105880.0,1.00349178],[105890.0,0.52617527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909011409,[[105840.0,2.02758796],[105830.0,1.40977722],[105820.0,0.28441685],[105810.0,0.67808353],[105800.0,1.34980064]],[[105850.0,6e-08],[105860.0,0.47551682],[105870.0,0.51006856],[105880.0,1.00349178],[105890.0,0.52617527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909011410,[[105840.0,2.02758796],[105830.0,1.40977722],[105820.0,0.28441685],[105810.0,0.67808353],[105800.0,1.34980064]],[[105850.0,6e-08],[105860.0,0.47551682],[105870.0,0.14926856],[105880.0,1.36429178],[105890.0,0.52617527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909011609,[[105840.0,2.03865718],[105830.0,1.40977722],[105820.0,0.28441685],[105810.0,0.67808353],[105800.0,1.34980064]],[[105850.0,6e-08],[105860.0,0.47551682],[105870.0,0.14926856],[105880.0,1.36429178],[105890.0,0.52617527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909011801,[[105840.0,2.02758796],[105830.0,1.40977722],[105820.0,0.28441685],[105810.0,0.67808353],[105800.0,1.34980064]],[[105850.0,6e-08],[105860.0,0.47551682],[105870.0,0.14926856],[105880.0,1.35475935],[105890.0,0.37907169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909012005,[[105840.0,2.02758796],[105830.0,1.40977722],[105820.0,0.28441685],[105810.0,0.67808353],[105800.0,1.34980064]],[[105850.0,6e-08],[105860.0,0.47551682],[105870.0,0.14926856],[105880.0,1.35475935],[105890.0,0.52617527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909012204,[[105840.0,2.03865718],[105830.0,1.40977722],[105820.0,0.28441685],[105810.0,0.67808353],[105800.0,1.34980064]],[[105850.0,6e-08],[105860.0,0.47551682],[105870.0,0.14926856],[105880.0,1.35475935],[105890.0,0.52617527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909012407,[[105840.0,2.0497264],[105830.0,1.40977722],[105820.0,0.28441685],[105810.0,0.67808353],[105800.0,1.34980064]],[[105850.0,6e-08],[105860.0,0.47551682],[105870.0,0.14926856],[105880.0,1.35475935],[105890.0,0.52617527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909012603,[[105840.0,2.03865718],[105830.0,1.40977722],[105820.0,0.28441685],[105810.0,0.67808353],[105800.0,1.34980064]],[[105850.0,6e-08],[105860.0,0.47551682],[105870.0,0.14926856],[105880.0,1.35475935],[105890.0,0.52617527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909012807,[[105840.0,2.03865718],[105830.0,1.40977722],[105820.0,0.28441685],[105810.0,0.73204059],[105800.0,1.29584358]],[[105850.0,6e-08],[105860.0,0.47551682],[105870.0,0.14926856],[105880.0,1.36379942],[105890.0,0.52617527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909013102,[[105840.0,2.06079562],[105830.0,1.40977722],[105820.0,0.28441685],[105810.0,0.73204648],[105800.0,1.29584358]],[[105850.0,6e-08],[105860.0,0.47551682],[105870.0,0.14926856],[105880.0,1.36379942],[105890.0,0.52617527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909013310,[[105840.0,2.06079562],[105830.0,1.40977722],[105820.0,0.28441685],[105810.0,0.73204648],[105800.0,1.29584358]],[[105850.0,6e-08],[105860.0,0.47551682],[105870.0,0.14926856],[105880.0,1.35435935],[105890.0,0.52617527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909013896,[[105840.0,2.06079562],[105830.0,1.40977722],[105820.0,0.28441685],[105810.0,0.67808353],[105800.0,1.34980653]],[[105850.0,6e-08],[105860.0,0.47551682],[105870.0,0.14926856],[105880.0,1.35435935],[105890.0,0.52617527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909014308,[[105840.0,2.06079562],[105830.0,1.40977722],[105820.0,0.28441685],[105810.0,0.67808353],[105800.0,1.34980653]],[[105850.0,6e-08],[105860.0,0.47551682],[105870.0,0.14926856],[105880.0,1.23667648],[105890.0,0.64385814]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909014608,[[105840.0,2.06079562],[105830.0,1.40977722],[105820.0,0.28441685],[105810.0,0.67808353],[105800.0,1.34980653]],[[105850.0,6e-08],[105860.0,0.47551682],[105870.0,0.14926856],[105880.0,1.23667648],[105890.0,0.49675456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909015000,[[105840.0,2.06079562],[105830.0,1.40977722],[105820.0,0.28441685],[105810.0,0.67808353],[105800.0,1.64377586]],[[105850.0,6e-08],[105860.0,0.47551682],[105870.0,0.14926856],[105880.0,1.23667648],[105890.0,0.49675456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909015309,[[105840.0,2.06079562],[105830.0,1.40977722],[105820.0,0.28441685],[105810.0,0.73204648],[105800.0,1.58981291]],[[105850.0,6e-08],[105860.0,0.47551682],[105870.0,0.14926856],[105880.0,1.23667648],[105890.0,0.49675456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909015603,[[105840.0,2.03245562],[105830.0,1.40977722],[105820.0,0.28441685],[105810.0,0.73204648],[105800.0,1.58981291]],[[105850.0,6e-08],[105860.0,0.47551682],[105870.0,0.14926856],[105880.0,1.23667648],[105890.0,0.50620109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909015805,[[105840.0,2.04352476],[105830.0,1.40977722],[105820.0,0.28441685],[105810.0,0.73204648],[105800.0,1.58981291]],[[105850.0,6e-08],[105860.0,0.47551682],[105870.0,0.14926856],[105880.0,1.23667648],[105890.0,0.50620109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909016010,[[105840.0,2.03245562],[105830.0,1.40977722],[105820.0,0.28441685],[105810.0,0.73204648],[105800.0,1.58981291]],[[105850.0,6e-08],[105860.0,0.47551682],[105870.0,0.14926856],[105880.0,1.23667648],[105890.0,0.50620109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909016308,[[105840.0,2.04352476],[105830.0,1.40977722],[105820.0,0.28441685],[105810.0,0.7863213],[105800.0,1.60123176]],[[105850.0,6e-08],[105860.0,0.47551682],[105870.0,0.14926856],[105880.0,1.35435935],[105890.0,0.5356218]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909016508,[[105840.0,2.28145901],[105830.0,1.20815802],[105820.0,0.33837362],[105810.0,0.7863213],[105800.0,1.60123176]],[[105850.0,6e-08],[105860.0,0.11471682],[105870.0,0.14926856],[105880.0,1.35435935],[105890.0,0.5356218]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909016509,[[105840.0,2.28145901],[105830.0,1.20815802],[105820.0,0.33837362],[105810.0,0.7863213],[105800.0,1.60123176]],[[105850.0,6e-08],[105860.0,0.11471682],[105870.0,0.51006856],[105880.0,1.35411935],[105890.0,0.5356218]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909016711,[[105840.0,2.11648709],[105830.0,1.32574575],[105820.0,0.28441685],[105810.0,0.7863213],[105800.0,1.60123176]],[[105850.0,6e-08],[105860.0,0.11471682],[105870.0,0.42166463],[105880.0,1.32484041],[105890.0,0.50620109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909016902,[[105840.0,2.28144643],[105830.0,1.30419398],[105820.0,0.29661866],[105810.0,0.67808353],[105800.0,1.60123176]],[[105850.0,6e-08],[105860.0,0.11471682],[105870.0,0.51006856],[105880.0,1.30691905],[105890.0,0.5828197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909017102,[[105840.0,2.1638587],[105830.0,1.56876637],[105820.0,0.30111305],[105810.0,0.58054277],[105800.0,1.60123176]],[[105850.0,6e-08],[105860.0,0.47551682],[105870.0,0.51006856],[105880.0,0.94611905],[105890.0,0.5828197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909017409,[[105840.0,2.24514395],[105830.0,1.20815802],[105820.0,0.39415942],[105810.0,0.67657873],[105800.0,1.65517005]],[[105850.0,6e-08],[105860.0,0.01921682],[105870.0,0.42166463],[105880.0,0.59999288],[105890.0,0.9290136]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909017712,[[105840.0,2.03245562],[105830.0,1.32574575],[105820.0,0.27241236],[105810.0,0.72544609],[105800.0,1.28364177]],[[105850.0,6e-08],[105860.0,0.01921682],[105870.0,0.51456463],[105880.0,0.93123001],[105890.0,0.89014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909017906,[[105840.0,1.94426483],[105830.0,1.32574575],[105820.0,0.27241236],[105810.0,0.72544609],[105800.0,1.28364177]],[[105850.0,6e-08],[105860.0,0.01921682],[105870.0,0.51456463],[105880.0,0.93123001],[105890.0,0.89014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909018209,[[105840.0,2.28149101],[105830.0,1.20815802],[105820.0,0.18838089],[105810.0,0.67808353],[105800.0,1.28364177]],[[105850.0,6e-08],[105860.0,0.01921682],[105870.0,0.51456463],[105880.0,0.93115001],[105890.0,0.84294786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909018400,[[105840.0,2.19324399],[105830.0,1.50510446],[105820.0,0.24717476],[105810.0,0.59196162],[105800.0,1.18760581]],[[105850.0,6e-08],[105860.0,0.01921682],[105870.0,0.51456463],[105880.0,0.93115001],[105890.0,0.84294786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909018603,[[105840.0,2.21538113],[105830.0,1.50510446],[105820.0,0.35541253],[105810.0,0.88593095],[105800.0,1.31955101]],[[105850.0,6e-08],[105860.0,0.01921682],[105870.0,0.4557],[105880.0,0.99001464],[105890.0,0.84294786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909018797,[[105840.0,2.21538112],[105830.0,1.50510446],[105820.0,0.35541253],[105810.0,0.88593095],[105800.0,1.31955101]],[[105850.0,6e-08],[105860.0,0.01921682],[105870.0,0.4557],[105880.0,0.99001464],[105890.0,0.84294786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909019007,[[105840.0,2.13134965],[105830.0,1.45117864],[105820.0,0.35541253],[105810.0,0.88593095],[105800.0,1.31955101]],[[105850.0,6e-08],[105860.0,0.01921682],[105870.0,0.4557],[105880.0,0.99001464],[105890.0,0.89014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909019210,[[105840.0,2.13134967],[105830.0,1.45117864],[105820.0,0.35541253],[105810.0,0.88593095],[105800.0,1.31955101]],[[105850.0,6e-08],[105860.0,0.01921682],[105870.0,0.4557],[105880.0,0.99001464],[105890.0,0.89014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909019610,[[105840.0,2.12028109],[105830.0,1.45117864],[105820.0,0.35541253],[105810.0,0.88593095],[105800.0,1.31955101]],[[105850.0,6e-08],[105860.0,0.01921682],[105870.0,0.4557],[105880.0,0.99001464],[105890.0,0.89014636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909019912,[[105850.0,0.63675214],[105840.0,1.8413798],[105830.0,1.78843268],[105820.0,0.35541253],[105810.0,0.88593095]],[[105860.0,0.01921682],[105870.0,0.4557],[105880.0,0.99001464],[105890.0,0.89014636],[106000.0,0.8287801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909020104,[[105850.0,1.36761965],[105840.0,1.38826149],[105830.0,1.67819268],[105820.0,0.35527088],[105810.0,0.88593095]],[[105860.0,0.01921682],[105870.0,0.4557],[105880.0,0.99001464],[105890.0,0.89014636],[106000.0,0.8287801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909020312,[[105850.0,1.32821107],[105840.0,1.38826149],[105830.0,1.62427824],[105820.0,0.35527088],[105810.0,0.88593095]],[[105860.0,0.01921682],[105870.0,0.4557],[105880.0,0.99001464],[105890.0,0.84294786],[105900.0,0.19629498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909020802,[[105850.0,1.86103948],[105840.0,1.30427308],[105830.0,1.17375824],[105820.0,0.35527088],[105810.0,0.88593095]],[[105860.0,0.01921682],[105870.0,0.4557],[105880.0,0.99001464],[105890.0,0.84294786],[105900.0,0.19629498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909020998,[[105850.0,1.77705107],[105840.0,1.38826149],[105830.0,1.17375824],[105820.0,0.35527088],[105810.0,0.88593095]],[[105860.0,0.01921682],[105870.0,0.4557],[105880.0,0.99001464],[105890.0,0.89014636],[105900.0,0.14910358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909021214,[[105850.0,1.78811962],[105840.0,1.38817679],[105830.0,1.17375824],[105820.0,0.3378369],[105810.0,0.88593095]],[[105860.0,0.00014165],[105870.0,0.47461771],[105880.0,0.95690856],[105890.0,0.55827067],[105900.0,0.14910358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909021413,[[105850.0,1.78811964],[105840.0,1.38817679],[105830.0,1.17375824],[105820.0,0.36027484],[105810.0,1.11096497]],[[105860.0,0.00014165],[105870.0,0.47461771],[105880.0,0.95690856],[105890.0,0.55827067],[105900.0,0.14910358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909021815,[[105850.0,1.78811964],[105840.0,1.30418838],[105830.0,0.93073762],[105820.0,0.53035384],[105810.0,1.08734431]],[[105860.0,0.00014165],[105870.0,0.47461771],[105880.0,0.95690856],[105890.0,0.55827067],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909022108,[[105850.0,1.79918821],[105840.0,1.30418838],[105830.0,0.93073762],[105820.0,0.32457531],[105810.0,0.99915351]],[[105860.0,0.00014165],[105870.0,0.47461771],[105880.0,0.95690856],[105890.0,0.55827067],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909022499,[[105850.0,1.78811964],[105840.0,1.30418838],[105830.0,0.93073762],[105820.0,0.32457531],[105810.0,0.99915351]],[[105860.0,0.00014165],[105870.0,0.47461771],[105880.0,0.50806856],[105890.0,0.55827067],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909022806,[[105850.0,1.78811964],[105840.0,1.30418838],[105830.0,0.93073762],[105820.0,0.32457531],[105810.0,0.99915351]],[[105860.0,0.00014165],[105870.0,0.47461771],[105880.0,0.95686856],[105890.0,0.55827067],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909023009,[[105850.0,1.78811964],[105840.0,1.30418838],[105830.0,0.93073762],[105820.0,0.32457531],[105810.0,0.90311755]],[[105860.0,0.00014165],[105870.0,0.47461771],[105880.0,0.95686856],[105890.0,0.55827067],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909023211,[[105850.0,1.79918821],[105840.0,1.30418838],[105830.0,0.93073762],[105820.0,0.32457531],[105810.0,0.99915351]],[[105860.0,0.00014165],[105870.0,0.47461771],[105880.0,0.95686856],[105890.0,0.55827067],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909023509,[[105850.0,1.33927964],[105840.0,1.30418838],[105830.0,0.93073762],[105820.0,0.32457531],[105810.0,0.90311755]],[[105860.0,0.00014165],[105870.0,0.47461771],[105880.0,0.95686856],[105890.0,0.55827067],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909023710,[[105850.0,1.78807964],[105840.0,1.30418838],[105830.0,0.93073762],[105820.0,0.32457531],[105810.0,0.90311755]],[[105860.0,0.00014165],[105870.0,0.47461771],[105880.0,0.95686856],[105890.0,0.55827067],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909024412,[[105850.0,1.78807964],[105840.0,1.30418838],[105830.0,0.93073762],[105820.0,0.32458161],[105810.0,0.99915351]],[[105860.0,0.00014165],[105870.0,0.47461771],[105880.0,0.95686856],[105890.0,0.56762872],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909024713,[[105850.0,1.79914823],[105840.0,1.30422305],[105830.0,0.93073762],[105820.0,0.30214367],[105810.0,0.77411949]],[[105860.0,0.00014165],[105870.0,0.4557],[105880.0,0.95686856],[105890.0,0.56762872],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909025014,[[105850.0,1.79914823],[105840.0,1.18663532],[105830.0,1.04832535],[105820.0,0.17080526],[105810.0,0.76207194]],[[105860.0,0.00014165],[105870.0,0.51456463],[105880.0,0.89800393],[105890.0,0.44890585],[105900.0,0.11968287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909025220,[[105850.0,1.78807964],[105840.0,1.18663532],[105830.0,1.04832535],[105820.0,0.17080526],[105810.0,0.76207194]],[[105860.0,0.00014165],[105870.0,0.51456463],[105880.0,0.89800393],[105890.0,0.44890585],[105900.0,0.11968287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909025415,[[105850.0,1.78807964],[105840.0,1.18663532],[105830.0,1.04832535],[105820.0,0.17080526],[105810.0,0.76207194]],[[105860.0,0.00014165],[105870.0,0.4557],[105880.0,0.89800393],[105890.0,0.44890585],[105900.0,0.11968287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909025416,[[105850.0,1.78807964],[105840.0,1.18663532],[105830.0,1.04832535],[105820.0,0.17080526],[105810.0,0.76207194]],[[105860.0,0.00014165],[105870.0,0.4557],[105880.0,0.95686856],[105890.0,0.44890585],[105900.0,0.11968287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909025714,[[105850.0,2.27307964],[105840.0,0.70163532],[105830.0,1.04832535],[105820.0,0.17080526],[105810.0,0.76207194]],[[105860.0,0.00014165],[105870.0,0.51456463],[105880.0,0.89800393],[105890.0,0.44890585],[105900.0,0.11968287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909025911,[[105850.0,2.28414823],[105840.0,0.70163532],[105830.0,1.04832535],[105820.0,0.17080526],[105810.0,0.76207194]],[[105860.0,0.00014165],[105870.0,0.53326387],[105880.0,0.89800393],[105890.0,0.44890585],[105900.0,0.11968287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909026117,[[105850.0,2.28414823],[105840.0,0.70163532],[105830.0,1.04832535],[105820.0,0.17080526],[105810.0,0.76207194]],[[105860.0,0.00014165],[105870.0,0.47439924],[105880.0,0.50806856],[105890.0,0.44890585],[105900.0,0.11968287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909026411,[[105850.0,2.29521679],[105840.0,0.70163532],[105830.0,1.04832535],[105820.0,0.17080526],[105810.0,0.76207194]],[[105860.0,0.00014165],[105870.0,0.47439924],[105880.0,0.50806856],[105890.0,0.89770585],[105900.0,0.11968287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909027113,[[105850.0,2.29521679],[105840.0,0.81922305],[105830.0,0.93073762],[105820.0,0.30214367],[105810.0,0.67808353]],[[105860.0,0.00014165],[105870.0,0.53326387],[105880.0,0.44920393],[105890.0,1.01538872],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909027513,[[105850.0,2.30628539],[105840.0,0.81922305],[105830.0,0.93073762],[105820.0,0.30214367],[105810.0,0.67808353]],[[105860.0,0.00014165],[105870.0,0.53326387],[105880.0,0.44920393],[105890.0,1.01538872],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909029217,[[105850.0,2.31735399],[105840.0,0.81922305],[105830.0,0.93073762],[105820.0,0.30214367],[105810.0,0.67808353]],[[105860.0,0.00014165],[105870.0,0.53326387],[105880.0,0.44920393],[105890.0,0.56658872],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909029521,[[105850.0,2.30628539],[105840.0,0.81510869],[105830.0,0.93073762],[105820.0,0.30214367],[105810.0,0.67808353]],[[105860.0,0.00014165],[105870.0,0.53326387],[105880.0,0.44920393],[105890.0,1.01538872],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909029813,[[105850.0,2.30628539],[105840.0,0.81510869],[105830.0,0.93073762],[105820.0,0.25479367],[105810.0,0.72543353]],[[105860.0,0.00014165],[105870.0,0.53326387],[105880.0,0.44920393],[105890.0,1.01538872],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909030115,[[105850.0,2.30628539],[105840.0,0.81510869],[105830.0,1.16171069],[105820.0,0.32563509],[105810.0,0.472305]],[[105860.0,0.00014165],[105870.0,0.53326387],[105880.0,0.44920393],[105890.0,1.01538872],[105900.0,0.14910358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909030311,[[105850.0,2.32146835],[105840.0,0.81510869],[105830.0,1.16171069],[105820.0,0.32563509],[105810.0,0.472305]],[[105860.0,0.00014165],[105870.0,0.53326387],[105880.0,0.44920393],[105890.0,1.01538872],[105900.0,0.14910358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909030517,[[105850.0,2.28205975],[105840.0,0.81510869],[105830.0,1.16171069],[105820.0,0.32563509],[105810.0,0.472305]],[[105860.0,0.00014165],[105870.0,0.53326387],[105880.0,0.44920393],[105890.0,1.01538872],[105900.0,0.14910358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909030718,[[105850.0,2.28205975],[105840.0,0.81510869],[105830.0,1.16171069],[105820.0,0.32563509],[105810.0,0.63446061]],[[105860.0,0.00014165],[105870.0,0.53326387],[105880.0,0.44920393],[105890.0,1.01538872],[105900.0,0.14910358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909030913,[[105850.0,2.29312832],[105840.0,0.81510869],[105830.0,1.16171069],[105820.0,0.32563509],[105810.0,0.63446061]],[[105860.0,0.00014165],[105870.0,0.53326387],[105880.0,0.44920393],[105890.0,1.01538872],[105900.0,0.14910358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909031110,[[105850.0,2.28205975],[105840.0,0.81510869],[105830.0,1.16171069],[105820.0,0.32563509],[105810.0,0.472305]],[[105860.0,0.00014165],[105870.0,0.53326387],[105880.0,0.44920393],[105890.0,1.01538872],[105900.0,0.14910358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909031521,[[105850.0,2.28205975],[105840.0,0.81510869],[105830.0,1.16171069],[105820.0,0.32563509],[105810.0,0.63446061]],[[105860.0,0.00014165],[105870.0,0.53326387],[105880.0,0.44920393],[105890.0,1.01538872],[105900.0,0.14910358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909031711,[[105850.0,2.29312835],[105840.0,0.81510869],[105830.0,1.16171069],[105820.0,0.32563509],[105810.0,0.63446061]],[[105860.0,0.00014165],[105870.0,0.53326387],[105880.0,0.44920393],[105890.0,1.01538872],[105900.0,0.14910358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909031910,[[105850.0,2.28205975],[105840.0,0.81510869],[105830.0,1.16171069],[105820.0,1.39691509],[105810.0,0.6344743]],[[105860.0,0.00014165],[105870.0,0.53326387],[105880.0,0.44920393],[105890.0,1.01538872],[105900.0,0.14910358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909032517,[[105850.0,2.29312832],[105840.0,0.81510869],[105830.0,1.16171069],[105820.0,1.39691509],[105810.0,0.6344743]],[[105860.0,0.00014165],[105870.0,0.53326387],[105880.0,0.44920393],[105890.0,0.95883217],[105900.0,0.19629488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909032710,[[105850.0,2.22324418],[105840.0,0.81510869],[105830.0,1.16171069],[105820.0,1.39691509],[105810.0,0.6344743]],[[105860.0,0.00014165],[105870.0,0.53326387],[105880.0,0.44920393],[105890.0,0.95883217],[105900.0,0.19629488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909033018,[[105850.0,2.36567013],[105840.0,0.81510869],[105830.0,1.17375824],[105820.0,1.4091169],[105810.0,0.59196162]],[[105860.0,0.00014165],[105870.0,0.53326387],[105880.0,0.44920393],[105890.0,0.95879217],[105900.0,0.19629488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909033219,[[105850.0,2.35460158],[105840.0,0.81510869],[105830.0,1.17375824],[105820.0,1.4091169],[105810.0,0.59196162]],[[105860.0,0.00014165],[105870.0,0.53326387],[105880.0,0.44920393],[105890.0,1.00599067],[105900.0,0.14910358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909033410,[[105850.0,2.31830115],[105840.0,0.81510869],[105830.0,1.17375824],[105820.0,1.4091169],[105810.0,0.88593095]],[[105860.0,0.00014165],[105870.0,0.53326387],[105880.0,0.44920393],[105890.0,1.00599067],[105900.0,0.14910358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909033611,[[105850.0,2.31830115],[105840.0,0.81510869],[105830.0,1.22770469],[105820.0,1.4091169],[105810.0,0.88593095]],[[105860.0,0.00014165],[105870.0,0.53326387],[105880.0,0.44920393],[105890.0,1.00599067],[105900.0,0.14910358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909033812,[[105850.0,1.86950116],[105840.0,0.81510869],[105830.0,1.22770469],[105820.0,1.4091169],[105810.0,0.88593095]],[[105860.0,0.00014165],[105870.0,0.53326387],[105880.0,0.44920393],[105890.0,1.00599067],[105900.0,0.14910358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909034021,[[105850.0,2.23427275],[105840.0,0.8990971],[105830.0,1.17375824],[105820.0,1.4091169],[105810.0,0.88593095]],[[105860.0,0.00014165],[105870.0,0.53326387],[105880.0,0.44920393],[105890.0,1.00599067],[105900.0,0.14910358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909034316,[[105850.0,2.24534133],[105840.0,0.89914796],[105830.0,1.17376716],[105820.0,1.4091169],[105810.0,0.88593095]],[[105860.0,0.00014165],[105870.0,0.53326387],[105880.0,0.44920393],[105890.0,1.00599067],[105900.0,0.14910358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909034512,[[105850.0,2.23427275],[105840.0,0.89914796],[105830.0,1.22772258],[105820.0,1.4091169],[105810.0,0.88593095]],[[105860.0,0.00014165],[105870.0,0.53326387],[105880.0,0.44920393],[105890.0,1.00599067],[105900.0,0.14910358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909034717,[[105850.0,2.3293806],[105840.0,0.81510869],[105830.0,1.22772258],[105820.0,1.4091169],[105810.0,0.88593095]],[[105860.0,0.00014165],[105870.0,0.53326387],[105880.0,0.44920393],[105890.0,1.0154443],[105900.0,0.14910358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909034916,[[105850.0,2.24534133],[105840.0,0.89914796],[105830.0,1.17376716],[105820.0,1.4091169],[105810.0,0.88593095]],[[105860.0,0.00014165],[105870.0,0.53326387],[105880.0,0.44920393],[105890.0,0.9682458],[105900.0,0.19629478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909035313,[[105850.0,2.23427275],[105840.0,0.89914796],[105830.0,1.17376716],[105820.0,1.4091169],[105810.0,0.88593095]],[[105860.0,0.00014165],[105870.0,0.53326387],[105880.0,0.44920393],[105890.0,0.9682458],[105900.0,0.19629478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909035513,[[105850.0,2.23427275],[105840.0,0.89914796],[105830.0,1.17376716],[105820.0,1.4091169],[105810.0,0.76627433]],[[105860.0,0.00014165],[105870.0,0.53326387],[105880.0,0.44920393],[105890.0,0.9682458],[105900.0,0.19629478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909036116,[[105850.0,2.24534133],[105840.0,0.89914796],[105830.0,1.17376716],[105820.0,1.4091169],[105810.0,0.76627433]],[[105860.0,0.00014165],[105870.0,0.53326387],[105880.0,0.44920393],[105890.0,1.0154443],[105900.0,0.14910358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909036311,[[105850.0,1.51965275],[105840.0,0.80668096],[105830.0,1.35211001],[105820.0,1.4091169],[105810.0,0.76627433]],[[105860.0,0.00014165],[105870.0,0.53326387],[105880.0,0.54360723],[105890.0,0.61456963],[105900.0,0.26678645]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909036514,[[105850.0,1.56895572],[105840.0,0.54602973],[105830.0,1.08753762],[105820.0,1.80866379],[105810.0,0.6880065]],[[105860.0,0.45604165],[105870.0,0.93632867],[105880.0,0.08840393],[105890.0,0.2834925],[105900.0,0.14910358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909036715,[[105850.0,1.56895572],[105840.0,0.973802],[105830.0,1.20512535],[105820.0,1.82584312],[105810.0,0.472305]],[[105860.0,0.81386728],[105870.0,1.2607711],[105880.0,0.16488287],[105890.0,0.16580963],[105900.0,0.14910358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909036916,[[105850.0,1.48491645],[105840.0,0.973802],[105830.0,1.28916462],[105820.0,1.62006459],[105810.0,0.77412841]],[[105860.0,0.87273191],[105870.0,1.20190647],[105880.0,0.16488287],[105890.0,0.31291321],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909037108,[[105850.0,1.44085253],[105840.0,1.06202536],[105830.0,1.30634126],[105820.0,1.62006459],[105810.0,0.82809078]],[[105860.0,0.87273191],[105870.0,1.20190647],[105880.0,0.16488287],[105890.0,0.31291321],[105900.0,0.20794502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909037514,[[105850.0,0.89698883],[105840.0,1.60588906],[105830.0,0.86150199],[105820.0,1.70410386],[105810.0,1.13492841]],[[105860.0,0.96113584],[105870.0,1.11350254],[105880.0,0.16488287],[105890.0,0.31291321],[105900.0,0.20794502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909037914,[[105850.0,0.89698883],[105840.0,1.60588906],[105830.0,0.86150199],[105820.0,1.70410386],[105810.0,1.13492841]],[[105860.0,0.96113584],[105870.0,1.18397851],[105880.0,0.094402],[105890.0,0.31291321],[105900.0,0.20794502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909038114,[[105850.0,0.89698883],[105840.0,1.04796906],[105830.0,0.86150199],[105820.0,1.70410386],[105810.0,1.13492841]],[[105860.0,0.96113584],[105870.0,1.18397851],[105880.0,0.094402],[105890.0,0.31291321],[105900.0,0.20794502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909038316,[[105850.0,0.89698883],[105840.0,1.60588906],[105830.0,0.86150199],[105820.0,1.70410386],[105810.0,1.13492841]],[[105860.0,0.96113584],[105870.0,1.06629564],[105880.0,0.21208487],[105890.0,0.31291321],[105900.0,0.20794502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909038715,[[105850.0,0.89698883],[105840.0,1.60588906],[105830.0,0.86150199],[105820.0,1.70410386],[105810.0,1.13492841]],[[105860.0,0.96113584],[105870.0,1.11350304],[105880.0,0.16488287],[105890.0,0.31291321],[105900.0,0.20794502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909039017,[[105850.0,0.89698883],[105840.0,1.60588906],[105830.0,0.86150199],[105820.0,1.70410386],[105810.0,0.92914988]],[[105860.0,0.96113584],[105870.0,1.11350304],[105880.0,0.16488287],[105890.0,0.31291321],[105900.0,0.20794502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909039319,[[105850.0,0.85282939],[105840.0,1.60588906],[105830.0,0.86150199],[105820.0,1.70410386],[105810.0,0.92914988]],[[105860.0,0.96113584],[105870.0,1.11350304],[105880.0,0.16488287],[105890.0,0.31291321],[105900.0,0.20794502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909039521,[[105850.0,0.89699614],[105840.0,1.60588906],[105830.0,0.86150199],[105820.0,1.70410386],[105810.0,0.92914988]],[[105860.0,0.96113584],[105870.0,1.11350304],[105880.0,0.16488287],[105890.0,0.31291321],[105900.0,0.20794502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909039825,[[105850.0,0.89699614],[105840.0,1.60588906],[105830.0,0.86150199],[105820.0,1.70410386],[105810.0,0.92914988]],[[105860.0,0.87273191],[105870.0,1.20190697],[105880.0,0.16488287],[105890.0,0.31291321],[105900.0,0.20794502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909040026,[[105850.0,0.89699614],[105840.0,1.60588906],[105830.0,0.94554126],[105820.0,1.62006459],[105810.0,1.13492841]],[[105860.0,0.87273191],[105870.0,1.20190697],[105880.0,0.16488287],[105890.0,0.31291321],[105900.0,0.20794502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909040222,[[105850.0,0.89699614],[105840.0,1.60588906],[105830.0,0.94554126],[105820.0,1.62006459],[105810.0,1.18891159]],[[105860.0,0.87273191],[105870.0,1.20190697],[105880.0,0.16488287],[105890.0,0.31291321],[105900.0,0.20794502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909040422,[[105850.0,0.86865614],[105840.0,1.60588906],[105830.0,0.94554126],[105820.0,1.62006459],[105810.0,1.18891159]],[[105860.0,0.87273191],[105870.0,1.20190697],[105880.0,0.16488287],[105890.0,0.31291321],[105900.0,0.20794502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909040622,[[105850.0,0.86865614],[105840.0,1.60588906],[105830.0,0.94554126],[105820.0,1.71610947],[105810.0,1.1471213]],[[105860.0,0.87273191],[105870.0,1.20190697],[105880.0,0.16488287],[105890.0,0.51885823],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909041128,[[105850.0,0.86865614],[105840.0,1.68992833],[105830.0,0.86150199],[105820.0,1.71610947],[105810.0,1.1471213]],[[105860.0,0.87273191],[105870.0,1.31958984],[105880.0,0.19430358],[105890.0,0.37175465],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909041725,[[105850.0,0.86865614],[105840.0,1.68992833],[105830.0,0.86150199],[105820.0,1.71610947],[105810.0,1.1471213]],[[105860.0,0.87273191],[105870.0,1.20190697],[105880.0,0.31198645],[105890.0,0.37175465],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909041920,[[105850.0,0.86865261],[105840.0,1.60588906],[105830.0,0.86150199],[105820.0,1.70410386],[105810.0,1.24316618]],[[105860.0,0.87273191],[105870.0,1.20190697],[105880.0,0.31198645],[105890.0,0.37175465],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909042116,[[105850.0,0.86865261],[105840.0,1.04796906],[105830.0,0.68752535],[105820.0,1.7139192],[105810.0,1.07613454]],[[105860.0,1.06156611],[105870.0,0.61152327],[105880.0,0.11768287],[105890.0,0.20375321],[105900.0,0.67987172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909042319,[[105850.0,0.82448939],[105840.0,0.98628761],[105830.0,0.56993762],[105820.0,0.86938693],[105810.0,0.98008966]],[[105860.0,2.05235804],[105870.0,0.68801011],[105890.0,0.15655721],[105900.0,0.68087172],[105910.0,1.91236133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909042523,[[105850.0,0.82448939],[105840.0,0.83920055],[105830.0,0.81092468],[105820.0,1.31814693],[105810.0,0.98008966]],[[105860.0,1.99349341],[105870.0,0.68801011],[105880.0,0.14710358],[105890.0,0.21539865],[105900.0,0.4749267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909042731,[[105850.0,0.82448939],[105840.0,0.83920055],[105830.0,0.72270132],[105820.0,1.20474329],[105810.0,0.95069273]],[[105860.0,1.99349341],[105870.0,0.68801011],[105890.0,0.36250223],[105900.0,0.4749267],[124750.0,1.6032025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909042927,[[105850.0,0.82448939],[105840.0,0.83920055],[105830.0,0.72270132],[105820.0,1.20474329],[105810.0,0.95069273]],[[105860.0,1.99349341],[105870.0,0.68801011],[105890.0,0.15655721],[105900.0,0.68087172],[105950.0,2.44314628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909043128,[[105850.0,0.82448939],[105840.0,0.83920055],[105830.0,0.72270132],[105820.0,1.20474329],[105810.0,0.95069273]],[[105860.0,1.99349341],[105870.0,0.68801011],[105890.0,0.15655721],[105900.0,0.68087172],[105910.0,1.61815416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909043331,[[105850.0,0.82448939],[105840.0,0.35420055],[105830.0,1.20770132],[105820.0,1.20474329],[105810.0,0.95069273]],[[105860.0,1.99349341],[105870.0,0.68801011],[105890.0,0.15655721],[105900.0,0.68087172],[105910.0,1.61815416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909044019,[[105850.0,0.82448939],[105840.0,0.35420055],[105830.0,1.20770132],[105820.0,1.04794329],[105810.0,1.10749273]],[[105860.0,1.99349341],[105870.0,0.68801011],[105890.0,0.15655721],[105900.0,0.68087172],[105910.0,1.61815416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909044219,[[105850.0,0.82448939],[105840.0,0.35420055],[105830.0,1.20770132],[105820.0,1.04794329],[105810.0,1.10749273]],[[105860.0,1.99349341],[105870.0,0.68801011],[105890.0,0.15655721],[105900.0,0.4749267],[105910.0,1.82409918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909044419,[[105850.0,0.69231719],[105840.0,0.44862415],[105830.0,0.20380472],[105820.0,0.64426826],[105810.0,0.629105]],[[105860.0,1.99349341],[105870.0,0.57132724],[105880.0,0.11768287],[105890.0,0.62853591],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909044622,[[105850.0,0.58231719],[105840.0,0.45168133],[105830.0,0.14188294],[105820.0,0.5560449],[105810.0,0.629105]],[[105860.0,1.99349341],[105870.0,0.57132724],[105880.0,0.11768287],[105890.0,0.62853591],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909044623,[[105850.0,0.58231719],[105840.0,0.45168133],[105830.0,0.14188294],[105820.0,0.5560449],[105810.0,0.6246687]],[[105860.0,1.98508948],[105870.0,1.64264724],[105880.0,0.12768287],[105890.0,0.62853591],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909044832,[[105850.0,0.12945725],[105840.0,0.40446443],[105830.0,0.40780106],[105820.0,0.11520812],[105810.0,0.6246687]],[[105860.0,2.10277235],[105870.0,1.64264724],[105880.0,0.15710358],[105890.0,0.48143233],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909045127,[[105850.0,0.12945725],[105840.0,0.21560753],[105830.0,0.40780096],[105820.0,0.11520812],[105810.0,0.63409023]],[[105860.0,2.10277235],[105870.0,1.64264724],[105880.0,0.15710358],[105890.0,0.4719787],[105900.0,0.20794502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909045315,[[105840.0,0.35725853],[105830.0,0.45502226],[105820.0,0.0710449],[105810.0,0.58475345],[105790.0,1.2991635]],[[105850.0,0.20760913],[105860.0,2.03773696],[105870.0,1.65976426],[105880.0,0.4820261],[105890.0,0.4719787]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909045515,[[105840.0,0.38548213],[105830.0,0.45502226],[105820.0,0.0710449],[105810.0,0.67785345],[105790.0,1.21512423]],[[105850.0,0.7690585],[105860.0,1.98930896],[105870.0,1.31896426],[105880.0,0.4720261],[105890.0,0.48130842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909045823,[[105840.0,0.32891853],[105830.0,0.45502226],[105820.0,0.0710449],[105810.0,0.61898975],[105800.0,0.70835003]],[[105850.0,1.1135345],[105860.0,1.64483696],[105870.0,1.31896426],[105880.0,0.4720261],[105890.0,0.77551559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909046025,[[105840.0,0.28170493],[105830.0,0.50224356],[105820.0,0.0710449],[105810.0,0.61898975],[105800.0,0.70835003]],[[105850.0,1.1135345],[105860.0,1.64483696],[105870.0,1.31896426],[105880.0,0.4720261],[105890.0,0.77551559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909046527,[[105840.0,0.28170493],[105830.0,0.50224356],[105820.0,0.0710449],[105810.0,0.57482653],[105800.0,0.66428989]],[[105850.0,1.1135345],[105860.0,1.64483696],[105870.0,1.31896426],[105880.0,0.4720261],[105890.0,0.77551559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909046722,[[105840.0,0.28170493],[105830.0,0.50224356],[105820.0,0.0710449],[105810.0,0.61898975],[105800.0,0.62012667]],[[105850.0,1.1135345],[105860.0,1.64483696],[105870.0,1.31896426],[105880.0,0.4720261],[105890.0,0.77551559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909047330,[[105840.0,0.28170493],[105830.0,0.50224356],[105820.0,0.0710449],[105810.0,0.57482653],[105800.0,0.66428989]],[[105850.0,1.1135345],[105860.0,1.64483696],[105870.0,1.31896426],[105880.0,0.4720261],[105890.0,0.77551559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909047926,[[105840.0,0.28170493],[105830.0,0.50224356],[105820.0,0.0710449],[105810.0,0.10252153],[105800.0,0.66428989]],[[105850.0,1.1135345],[105860.0,1.64483696],[105870.0,1.31896426],[105880.0,0.4720261],[105890.0,0.77551559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909048130,[[105840.0,0.09283703],[105830.0,0.59667726],[105820.0,0.1182692],[105810.0,0.0931],[105800.0,0.66428989]],[[105850.0,1.1135345],[105860.0,1.64483696],[105870.0,1.31896426],[105880.0,0.4720261],[105890.0,0.77551559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909048131,[[105840.0,0.09283703],[105830.0,0.59667726],[105820.0,0.1182692],[105810.0,0.0931],[105800.0,0.71152119]],[[105850.0,1.1135345],[105860.0,1.49773338],[105870.0,1.26012282],[105880.0,0.67797112],[105890.0,0.77551559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909048423,[[105840.0,0.09283703],[105830.0,0.64389856],[105820.0,0.0710449],[105810.0,0.0931],[105800.0,1.10145749]],[[105850.0,1.1335345],[105860.0,1.64483696],[105870.0,1.11301924],[105880.0,0.67797112],[105890.0,0.77551559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909048825,[[105840.0,0.09283703],[105830.0,0.64389856],[105820.0,0.0710449],[105810.0,0.0931],[105800.0,0.65265749]],[[105850.0,1.1335345],[105860.0,1.64483696],[105870.0,1.31896426],[105880.0,0.4720261],[105890.0,0.77551559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909049223,[[105840.0,0.09283703],[105830.0,0.64389856],[105820.0,0.0710449],[105810.0,0.0931],[105800.0,0.65254798]],[[105850.0,1.1335345],[105860.0,1.64483696],[105870.0,1.31896426],[105880.0,0.4720261],[105890.0,0.77551559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909049730,[[105840.0,0.09283703],[105830.0,0.64389856],[105820.0,0.0710449],[105810.0,0.10251053],[105800.0,0.60849427]],[[105850.0,1.20983266],[105860.0,1.64483696],[105870.0,1.11301924],[105880.0,0.67797112],[105890.0,0.77551559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909049925,[[105840.0,0.09283703],[105830.0,0.64389856],[105820.0,0.0710449],[105810.0,0.10251053],[105800.0,0.60849427]],[[105850.0,1.20983266],[105860.0,1.64483696],[105870.0,1.31896426],[105880.0,0.4720261],[105890.0,0.77551559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909050125,[[105840.0,0.09283703],[105830.0,0.64389856],[105820.0,0.0710449],[105810.0,0.0931],[105800.0,0.60849427]],[[105850.0,1.20983266],[105860.0,1.64483696],[105870.0,1.31896426],[105880.0,0.4720261],[105890.0,0.77551559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909050325,[[105840.0,0.09283703],[105830.0,0.64389856],[105820.0,0.0710449],[105810.0,0.0931],[105800.0,0.60849427]],[[105850.0,1.20983266],[105860.0,1.64483696],[105870.0,1.11301924],[105880.0,0.67797112],[105890.0,0.77551559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909050528,[[105840.0,0.09283703],[105830.0,0.69111996],[105820.0,0.0238206],[105810.0,0.1403308],[105800.0,0.56126297]],[[105850.0,1.20983266],[105860.0,1.64483696],[105870.0,1.11301924],[105880.0,0.67797112],[105890.0,0.77551559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909051525,[[105840.0,0.09283703],[105830.0,0.69111996],[105820.0,0.0238206],[105810.0,0.1403308],[105800.0,0.56126297]],[[105850.0,1.20983266],[105860.0,1.49773338],[105870.0,1.26012282],[105880.0,0.67797112],[105890.0,0.77551559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909051917,[[105840.0,0.09283703],[105830.0,0.59667726],[105820.0,0.0238206],[105810.0,0.1403308],[105800.0,0.56126297]],[[105850.0,1.20983266],[105860.0,1.49773338],[105870.0,1.26012282],[105880.0,0.67797112],[105890.0,0.77551559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909051918,[[105840.0,0.09283703],[105830.0,0.59667726],[105820.0,0.0710467],[105810.0,0.1403308],[105800.0,0.56126297]],[[105850.0,1.20983266],[105860.0,1.49773338],[105870.0,1.26012282],[105880.0,0.67797112],[105890.0,0.77551559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909052118,[[105840.0,0.09283703],[105830.0,0.59667726],[105820.0,0.0710467],[105810.0,0.1403308],[105800.0,0.56126297]],[[105850.0,1.20983266],[105860.0,1.49873338],[105870.0,1.25912282],[105880.0,0.67797112],[105890.0,0.48130842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909052317,[[105840.0,0.09283703],[105830.0,0.64389866],[105820.0,0.0710467],[105810.0,0.1403308],[105800.0,0.56126297]],[[105850.0,1.20983266],[105860.0,1.49873338],[105870.0,1.25912282],[105880.0,0.67797112],[105890.0,0.48130842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909053027,[[105840.0,0.09283703],[105830.0,0.59667726],[105820.0,0.0710467],[105810.0,0.1403308],[105800.0,0.56126297]],[[105850.0,1.20983266],[105860.0,1.49873338],[105870.0,1.25912282],[105880.0,0.67797112],[105890.0,0.48130842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909053233,[[105840.0,0.09283703],[105830.0,0.64389866],[105820.0,0.0710467],[105810.0,0.1403308],[105800.0,0.56126297]],[[105850.0,1.20983266],[105860.0,1.49873338],[105870.0,1.25912282],[105880.0,0.67797112],[105890.0,0.48130842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909053434,[[105840.0,0.09283703],[105830.0,0.64389866],[105820.0,0.0710467],[105810.0,0.1403308],[105800.0,0.57075693]],[[105850.0,1.20983266],[105860.0,1.49873338],[105870.0,1.25912282],[105880.0,0.67797112],[105890.0,0.48130842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909053735,[[105840.0,0.09283703],[105830.0,0.64389866],[105820.0,0.0710467],[105810.0,0.1403308],[105800.0,0.57075693]],[[105850.0,1.09198329],[105860.0,1.61658275],[105870.0,1.25912282],[105880.0,0.67797112],[105890.0,0.48130842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909054129,[[105840.0,0.09283703],[105830.0,0.36057966],[105820.0,0.3071638],[105810.0,0.1403308],[105800.0,0.57075693]],[[105850.0,1.09198329],[105860.0,1.61658275],[105870.0,1.25912282],[105880.0,0.67797112],[105890.0,0.48130842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909054332,[[105840.0,0.09283703],[105830.0,0.36057966],[105820.0,0.3071638],[105810.0,0.0931],[105800.0,0.61799223]],[[105850.0,1.43198329],[105860.0,1.61658275],[105870.0,1.25912282],[105880.0,0.67797112],[105890.0,0.48130842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909054527,[[105840.0,0.09283703],[105830.0,0.36057966],[105820.0,0.3543899],[105810.0,0.0931],[105800.0,0.61799223]],[[105850.0,1.54983266],[105860.0,1.49873338],[105870.0,1.25912282],[105880.0,0.67797112],[105890.0,0.48130842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909054927,[[105840.0,0.09283703],[105830.0,0.36057966],[105820.0,0.3543899],[105810.0,0.0931],[105800.0,0.61799223]],[[105850.0,1.54983266],[105860.0,1.64583696],[105870.0,1.31796426],[105880.0,0.4720261],[105890.0,0.77551559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909055234,[[105840.0,0.09283703],[105830.0,0.28660672],[105820.0,0.1654989],[105810.0,0.0931],[105800.0,0.13299223]],[[105850.0,1.54983266],[105860.0,1.64583696],[105870.0,1.31796426],[105880.0,0.4720261],[105890.0,0.77551559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909055433,[[105840.0,0.09283703],[105830.0,0.28660672],[105820.0,0.1654989],[105810.0,0.0931],[105800.0,0.13299223]],[[105850.0,1.54983266],[105860.0,1.64583696],[105870.0,1.11201924],[105880.0,0.67797112],[105890.0,0.77551559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909055834,[[105840.0,0.06449703],[105830.0,0.28660672],[105820.0,0.2294989],[105810.0,0.0302],[105800.0,0.13299223]],[[105850.0,1.54983266],[105860.0,1.64583696],[105870.0,1.11201924],[105880.0,0.67797112],[105890.0,0.77551559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909056332,[[105840.0,0.06449703],[105830.0,0.09771972],[105820.0,0.4183894],[105810.0,0.0302],[105800.0,0.13299223]],[[105850.0,1.54983266],[105860.0,1.64583696],[105870.0,1.11201924],[105880.0,0.67797112],[105890.0,0.77551559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909056538,[[105840.0,0.06449703],[105830.0,0.09771972],[105820.0,0.3711633],[105810.0,0.0774304],[105800.0,0.13299223]],[[105850.0,1.71983266],[105860.0,1.64583696],[105870.0,1.39201924],[105880.0,0.67797112],[105890.0,0.77551559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909056839,[[105840.0,0.06449703],[105830.0,0.09771972],[105820.0,0.2927372],[105810.0,0.0774284],[105800.0,0.13299223]],[[105850.0,1.71983266],[105860.0,1.64583696],[105870.0,1.59796426],[105880.0,0.4720261],[105890.0,0.77551559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909057027,[[105840.0,0.06449703],[105830.0,0.09771972],[105820.0,0.387188],[105810.0,0.0614],[105800.0,0.13299223]],[[105850.0,1.71983266],[105860.0,1.64583696],[105870.0,1.59796426],[105880.0,0.4720261],[105890.0,0.77551559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909057529,[[105840.0,0.06449703],[105830.0,0.09771972],[105820.0,0.387188],[105810.0,0.0614],[105800.0,0.13299223]],[[105850.0,1.71992917],[105860.0,1.28801133],[105870.0,1.57926502],[105880.0,0.4720261],[105890.0,0.77551559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909057938,[[105840.0,0.06449703],[105830.0,0.09771972],[105820.0,0.387188],[105810.0,0.0614],[105800.0,0.13299223]],[[105850.0,1.71992917],[105860.0,1.28801133],[105870.0,1.57926502],[105880.0,0.76623327],[105890.0,0.48130842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909059139,[[105840.0,0.06449703],[105830.0,0.09771972],[105820.0,0.419988],[105810.0,0.0302],[105800.0,0.13299223]],[[105850.0,1.71992917],[105860.0,1.28801133],[105870.0,1.57926502],[105880.0,0.76623327],[105890.0,0.48130842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909059443,[[105840.0,0.06449703],[105830.0,0.09771972],[105820.0,0.3727619],[105810.0,0.0774301],[105800.0,0.13299223]],[[105850.0,1.71992917],[105860.0,1.28801133],[105870.0,1.57926502],[105880.0,0.76623327],[105890.0,0.48130842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909059735,[[105830.0,0.09771972],[105820.0,0.2127261],[105810.0,0.0774301],[105800.0,0.13299223]],[[105850.0,1.71992917],[105860.0,1.28801133],[105870.0,1.57926502],[105880.0,0.76623327],[105890.0,0.48130842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909059736,[[105830.0,0.09771972],[105820.0,0.2127261],[105810.0,0.1718896],[105800.0,0.07626297],[105790.0,0.53431929]],[[105840.0,0.51051747],[105850.0,2.0037573],[105860.0,0.76169313],[105870.0,1.57926502],[105880.0,0.76623327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909060041,[[105830.0,0.06937972],[105820.0,0.2599516],[105810.0,0.1892593],[105790.0,0.48707959],[105780.0,0.75600903]],[[105840.0,1.40380031],[105850.0,1.33527768],[105860.0,0.78917457],[105870.0,1.07332],[105880.0,0.76623327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909060234,[[105830.0,0.25826742],[105820.0,0.1182708],[105810.0,0.1420293],[105790.0,0.95945769],[105780.0,1.16079577]],[[105840.0,1.80716831],[105850.0,0.79192168],[105860.0,0.58322955],[105870.0,1.27926502],[105880.0,0.76623327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909060443,[[105830.0,0.54826742],[105820.0,0.2773234],[105810.0,0.0302],[105800.0,0.4723351],[105790.0,1.29675959]],[[105840.0,1.02450265],[105850.0,0.86203038],[105860.0,0.00014165],[105870.0,1.28026502],[105880.0,0.76623327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909060744,[[105830.0,0.54826742],[105820.0,0.2773234],[105800.0,0.4723351],[105790.0,1.29675959]],[[105840.0,1.02450265],[105850.0,0.86203038],[105860.0,0.00014165],[105870.0,1.28026502],[105880.0,0.76623327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909060745,[[105830.0,0.68005467],[105820.0,0.21286505],[105800.0,1.0990951],[105790.0,1.34074693],[105780.0,0.63713609]],[[105840.0,1.57744725],[105850.0,0.7457268],[105860.0,0.14724523],[105870.0,1.32687112],[105880.0,0.76623327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909061033,[[105830.0,1.06572467],[105820.0,0.69786505],[105800.0,1.0990951],[105790.0,0.91461063],[105780.0,0.5777411]],[[105840.0,0.56938207],[105850.0,0.74086294],[105860.0,0.14724523],[105870.0,1.1209251],[105880.0,0.4720261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909061238,[[105830.0,1.06572467],[105820.0,0.69786505],[105800.0,1.14308244],[105790.0,0.87062329],[105780.0,0.5777411]],[[105840.0,1.06859747],[105850.0,0.68220204],[105860.0,0.32807073],[105870.0,1.1209251],[105880.0,0.4720261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909061434,[[105830.0,1.06572467],[105820.0,0.69786505],[105800.0,1.16017008],[105790.0,0.87062329],[105780.0,0.5777411]],[[105840.0,0.44984683],[105850.0,0.87106944],[105860.0,0.18096715],[105870.0,1.1209251],[105880.0,0.61912968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909061733,[[105830.0,1.06572467],[105820.0,0.69786505],[105800.0,1.16017008],[105790.0,0.95884665],[105780.0,0.60710547]],[[105840.0,0.44984683],[105850.0,0.87106944],[105860.0,0.18096715],[105870.0,1.1209251],[105880.0,0.61912968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909061734,[[105830.0,1.06572467],[105820.0,0.69786505],[105800.0,1.16017008],[105790.0,0.95884665],[105780.0,0.60710547]],[[105840.0,1.14630133],[105850.0,0.62353744],[105860.0,0.18096715],[105870.0,1.26802868],[105880.0,0.67797112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909061934,[[105830.0,1.06572467],[105820.0,0.69786505],[105800.0,1.1694658],[105790.0,0.95884665],[105780.0,0.60710547]],[[105840.0,1.14630133],[105850.0,0.62353744],[105860.0,0.18096715],[105870.0,1.26802868],[105880.0,0.67797112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909062436,[[105830.0,1.06572467],[105820.0,0.69786505],[105800.0,1.1694658],[105790.0,0.95884665],[105780.0,0.60710547]],[[105840.0,1.08763673],[105850.0,0.68220204],[105860.0,0.18096715],[105870.0,1.26802868],[105880.0,0.67797112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909062631,[[105830.0,1.04690854],[105820.0,0.21286505],[105800.0,1.6544658],[105790.0,0.95884665],[105780.0,0.60710547]],[[105840.0,0.34068683],[105850.0,0.74352764],[105860.0,0.19627615],[105870.0,1.26802868],[105880.0,0.20594502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909062837,[[105830.0,1.14137854],[105820.0,0.21286505],[105800.0,1.7133295],[105790.0,0.89998295],[105780.0,0.60710547]],[[105840.0,0.78960683],[105850.0,0.85268674],[105860.0,0.18216715],[105870.0,1.1528251],[105880.0,0.14710358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909063034,[[105830.0,1.14137854],[105820.0,0.21286505],[105800.0,1.7133295],[105790.0,0.89998295],[105780.0,0.60710547]],[[105840.0,0.78960683],[105850.0,0.89990274],[105860.0,0.18216715],[105870.0,1.1528251],[105880.0,0.14710358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909063341,[[105830.0,1.14137854],[105820.0,0.21286505],[105810.0,0.44892],[105800.0,1.7133295],[105790.0,0.45110295]],[[105840.0,0.78960683],[105850.0,0.859131],[105860.0,0.15282949],[105870.0,1.2701506],[105880.0,0.14710358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909063537,[[105830.0,1.14137854],[105820.0,0.21286505],[105810.0,0.44892],[105800.0,1.7133295],[105790.0,0.45110295]],[[105840.0,0.78960683],[105850.0,0.94711884],[105860.0,0.06484165],[105870.0,1.2701506],[105880.0,0.14710358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909063730,[[105830.0,1.14137854],[105820.0,0.21286505],[105810.0,0.44892],[105800.0,1.7133295],[105790.0,0.45110295]],[[105840.0,0.97847673],[105850.0,0.75825964],[105860.0,0.06484165],[105870.0,1.2701506],[105880.0,0.14710358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909064035,[[105830.0,1.14137854],[105820.0,0.21286505],[105810.0,0.44892],[105800.0,1.61047846],[105790.0,0.45110295]],[[105840.0,0.97847673],[105850.0,0.75825964],[105860.0,0.06484165],[105870.0,1.2701506],[105880.0,0.14710358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909064036,[[105830.0,1.14137854],[105820.0,0.21286505],[105810.0,0.44892],[105800.0,1.61047846],[105790.0,0.45110295]],[[105840.0,0.97847673],[105850.0,0.6116072],[105860.0,0.06484165],[105870.0,1.2701506],[105880.0,0.14710358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909064235,[[105830.0,1.14137854],[105820.0,0.21286505],[105810.0,0.44892],[105800.0,1.66915884],[105790.0,0.45090017]],[[105840.0,0.97847673],[105850.0,0.75837975],[105860.0,0.06484165],[105870.0,1.2701506],[105880.0,0.14710358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909064440,[[105830.0,1.14137854],[105820.0,0.21286505],[105810.0,0.44892],[105800.0,1.71317531],[105790.0,0.45090017]],[[105840.0,0.97847673],[105850.0,0.75837975],[105860.0,0.06484165],[105870.0,1.2701506],[105880.0,0.14710358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909064640,[[105830.0,1.14137854],[105820.0,0.21286505],[105810.0,0.44892],[105800.0,1.71317531],[105790.0,0.45090017]],[[105840.0,0.97847673],[105850.0,0.75837975],[105860.0,0.18216715],[105870.0,1.1528251],[105880.0,0.14710358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909064841,[[105830.0,1.14137854],[105820.0,0.21286505],[105810.0,0.44892],[105800.0,1.71317531],[105790.0,0.45090017]],[[105840.0,0.97847673],[105850.0,0.75837975],[105860.0,0.18216715],[105870.0,1.29992868],[107220.0,1.47515025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909065143,[[105830.0,1.14137854],[105820.0,0.21286505],[105810.0,0.44892],[105800.0,1.71317531],[105790.0,0.45090017]],[[105840.0,0.78960683],[105850.0,0.94724635],[105860.0,0.18216715],[105870.0,1.29992868],[105880.0,0.20594502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909065537,[[105830.0,1.14137854],[105820.0,0.21286505],[105810.0,0.44892],[105800.0,1.80119589],[105790.0,0.36287959]],[[105840.0,0.78960683],[105850.0,0.94724635],[105860.0,0.18216715],[105870.0,1.29992868],[105890.0,0.68725344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909065734,[[105830.0,1.14137854],[105820.0,0.21286505],[105810.0,0.49293647],[105800.0,1.75717942],[105790.0,0.36287959]],[[105840.0,0.78960683],[105850.0,0.94724635],[105860.0,0.18216715],[105870.0,1.29992868],[105890.0,0.68725344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909065934,[[105830.0,1.14137854],[105820.0,0.21286505],[105810.0,0.49293647],[105800.0,1.75717942],[105790.0,0.36287959]],[[105840.0,0.97847673],[105850.0,0.75837975],[105860.0,0.18216715],[105870.0,1.29992868],[105880.0,0.20594502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909066240,[[105830.0,1.14137854],[105820.0,0.21286505],[105810.0,0.49293647],[105800.0,1.75717942],[105790.0,0.36287959]],[[105840.0,0.34068683],[105850.0,0.61673255],[105860.0,0.51264755],[105870.0,1.29992868],[105880.0,0.20594502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909066440,[[105830.0,1.15868258],[105820.0,0.80702505],[105810.0,0.85373647],[105800.0,1.16301942],[105790.0,0.11966732]],[[105840.0,0.34068683],[105850.0,0.50757255],[105860.0,0.41546425],[105870.0,1.26803048],[105880.0,0.25314462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909066641,[[105830.0,1.64368258],[105820.0,0.72684152],[105810.0,0.86840038],[105800.0,0.86112677],[105790.0,0.09784617]],[[105840.0,0.01883926],[105850.0,0.41950902],[105860.0,0.79421808],[105870.0,1.2382524],[105880.0,0.30154502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909066940,[[105830.0,1.64368258],[105820.0,0.4247219],[105810.0,0.89774058],[105800.0,1.28089085],[105790.0,0.3036247]],[[105840.0,0.37983926],[105850.0,0.3608],[105860.0,0.9882171],[105870.0,1.2382524],[105880.0,0.24270358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909067142,[[105830.0,1.64368258],[105820.0,0.51274248],[105810.0,0.80972],[105800.0,1.36468661],[105790.0,0.3036247]],[[105840.0,0.37963926],[105850.0,0.3608],[105860.0,0.90015357],[105870.0,1.24019043],[105880.0,0.32882908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909067348,[[105830.0,1.64368258],[105820.0,0.51274248],[105810.0,0.80972],[105800.0,1.21770195],[105790.0,0.45060936]],[[105840.0,0.37963926],[105850.0,0.3608],[105860.0,0.71130957],[105870.0,1.27319043],[105880.0,0.29652908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909067555,[[105830.0,1.64368258],[105820.0,0.4247219],[105810.0,0.89774058],[105800.0,1.21770195],[105790.0,0.24483083]],[[105840.0,0.37963926],[105850.0,0.3608],[105860.0,0.90015667],[105870.0,1.27319043],[105880.0,0.29652908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909067739,[[105830.0,1.64368258],[105820.0,0.4247219],[105810.0,0.89774058],[105800.0,1.41228151],[105790.0,0.09784617]],[[105840.0,0.37983926],[105850.0,0.3608],[105860.0,0.90015667],[105870.0,1.39051593],[105880.0,0.17920358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909067940,[[105830.0,1.64368258],[105820.0,0.42478194],[105810.0,0.89774058],[105800.0,1.26529698],[105790.0,0.24483083]],[[105840.0,0.37983926],[105850.0,0.3608],[105860.0,0.9882202],[105870.0,1.3024524],[105880.0,0.17920358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909068346,[[105830.0,1.64368258],[105820.0,0.42478194],[105810.0,0.89774058],[105800.0,1.26529698],[105790.0,0.24483083]],[[105840.0,0.37983926],[105850.0,0.3608],[105860.0,0.9882202],[105870.0,1.3024524],[105880.0,0.22640318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909068648,[[105830.0,2.09256258],[105820.0,0.51280252],[105810.0,0.47838773],[105800.0,1.24709888],[105790.0,0.3036247]],[[105840.0,0.37983926],[105850.0,0.3608],[105860.0,0.9882202],[105870.0,1.3024524],[105880.0,0.22640318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909068942,[[105830.0,2.09256258],[105820.0,0.51280252],[105810.0,0.47838773],[105800.0,1.29470312],[105790.0,0.3036247]],[[105840.0,0.37983926],[105850.0,0.3608],[105860.0,1.0354319],[105870.0,1.2552455],[105880.0,0.22640318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909069246,[[105830.0,2.09256258],[105820.0,0.42478194],[105810.0,0.47838773],[105800.0,1.29470312],[105790.0,0.3036247]],[[105840.0,0.37983926],[105850.0,0.3608],[105860.0,1.0354319],[105870.0,1.2552455],[105880.0,0.22640318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909069247,[[105830.0,2.09256258],[105820.0,0.42478194],[105810.0,0.44882058],[105800.0,1.41229085],[105790.0,0.3036247]],[[105840.0,0.37983926],[105850.0,0.3608],[105860.0,1.0354319],[105870.0,1.2552455],[105880.0,0.22640318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909069550,[[105830.0,2.09256258],[105820.0,0.42478194],[105810.0,0.44882058],[105800.0,1.26530619],[105790.0,0.24483083]],[[105840.0,0.37983926],[105850.0,0.3608],[105860.0,1.0354319],[105870.0,1.2552455],[105880.0,0.22640318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909069746,[[105830.0,2.13663909],[105820.0,0.46872601],[105810.0,0.47838773],[105800.0,1.10011422],[105790.0,0.24483083]],[[105840.0,0.37983926],[105850.0,0.3608],[105860.0,1.0354319],[105870.0,1.2552455],[105880.0,0.22640318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909069941,[[105830.0,2.13663909],[105820.0,0.46872601],[105810.0,0.3608],[105800.0,1.13390619],[105790.0,0.23286001]],[[105840.0,0.37983926],[105850.0,0.3608],[105860.0,1.0354319],[105870.0,1.2552455],[105880.0,0.22640318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909070148,[[105830.0,2.10829909],[105820.0,0.38070543],[105810.0,0.44882058],[105800.0,1.13390619],[105790.0,0.28047422]],[[105840.0,0.37983926],[105850.0,0.3608],[105860.0,1.0354319],[105870.0,1.2552455],[105880.0,0.0792996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909070739,[[105830.0,1.65941909],[105820.0,0.38070543],[105810.0,0.44882058],[105800.0,1.13390619],[105790.0,0.28047422]],[[105840.0,0.37983926],[105850.0,0.3608],[105860.0,1.0354319],[105870.0,1.2552455],[105880.0,0.0792996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909070740,[[105830.0,1.65941909],[105820.0,0.83134543],[105810.0,0.44882058],[105800.0,0.97710619],[105790.0,0.28047422]],[[105840.0,0.37983926],[105850.0,0.5496543],[105860.0,0.241336],[105870.0,1.2552455],[105880.0,0.0792996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909070941,[[105830.0,1.65941909],[105820.0,1.19214543],[105810.0,0.44882058],[105800.0,0.61630619],[105790.0,0.28047422]],[[105840.0,0.37983926],[105850.0,0.3608],[105860.0,0.9899818],[105870.0,1.3024501],[105880.0,0.0792996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909071648,[[105830.0,1.65943149],[105820.0,1.28016601],[105810.0,0.3608],[105800.0,0.61630619],[105790.0,0.28047422]],[[105840.0,0.01903926],[105850.0,0.3608],[105860.0,1.3507818],[105870.0,1.1851246],[105880.0,0.1966251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909071947,[[105830.0,1.65943149],[105820.0,1.28016601],[105810.0,0.47838773],[105800.0,0.49871846],[105790.0,0.28047422]],[[105840.0,0.37983926],[105850.0,0.3608],[105860.0,0.9899818],[105870.0,1.3024501],[105880.0,0.0792996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909072144,[[105830.0,1.65943149],[105820.0,1.28016601],[105810.0,0.47838773],[105800.0,0.49871846],[105790.0,0.28047422]],[[105840.0,0.37983926],[105850.0,0.3608],[105860.0,1.0371947],[105870.0,1.2552455],[105880.0,0.0792996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909072750,[[105830.0,1.65943149],[105820.0,0.91936601],[105810.0,0.3608],[105800.0,0.97710619],[105790.0,0.28047422]],[[105840.0,0.37983926],[105850.0,0.3608],[105860.0,1.0371947],[105870.0,1.2552455],[105880.0,0.0792996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909072949,[[105830.0,1.65943149],[105820.0,0.91936601],[105810.0,0.47838773],[105800.0,0.85951846],[105790.0,0.28047422]],[[105840.0,0.37983926],[105850.0,0.3608],[105860.0,1.0371947],[105870.0,1.2552455],[105880.0,0.0792996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909073140,[[105830.0,1.65943149],[105820.0,0.91936601],[105810.0,0.3608],[105800.0,0.97710619],[105790.0,0.28047422]],[[105840.0,0.37983926],[105850.0,0.3608],[105860.0,1.0371947],[105870.0,1.2552455],[105880.0,0.0792996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909073341,[[105830.0,1.65943149],[105820.0,0.91936601],[105810.0,0.47838773],[105800.0,0.85951846],[105790.0,0.28047422]],[[105840.0,0.37983926],[105850.0,0.3608],[105860.0,1.0371947],[105870.0,1.2552455],[105880.0,0.0792996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909073543,[[105830.0,1.65943149],[105820.0,0.91936601],[105810.0,0.3608],[105800.0,0.97710619],[105790.0,0.28047422]],[[105840.0,0.37983926],[105850.0,0.3608],[105860.0,1.0371947],[105870.0,1.2552455],[105880.0,0.0792996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909073842,[[105830.0,1.65943149],[105820.0,0.91936601],[105810.0,0.47838773],[105800.0,0.85951846],[105790.0,0.23286001]],[[105840.0,0.37983926],[105850.0,0.5968656],[105860.0,0.801136],[105870.0,1.2552455],[105880.0,0.22640318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909074038,[[105830.0,1.61534258],[105820.0,0.87543434],[105810.0,0.44882058],[105800.0,1.20788661],[105790.0,0.09784617]],[[105840.0,0.37983926],[105850.0,0.5496524],[105860.0,0.8483489],[105870.0,1.2552455],[105880.0,0.22640318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909074243,[[105830.0,1.61534258],[105820.0,0.87543434],[105810.0,0.44882058],[105800.0,1.06090195],[105790.0,0.24483083]],[[105840.0,0.37983926],[105850.0,0.60836142],[105860.0,0.78963988],[105870.0,1.2552455],[105880.0,0.22640318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909074444,[[105830.0,1.61534258],[105820.0,0.87543434],[105810.0,0.44882058],[105800.0,1.06090195],[105790.0,0.24483083]],[[105840.0,0.37983926],[105850.0,0.3608],[105860.0,1.0371981],[105870.0,1.2552455],[105880.0,0.22640318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909074745,[[105830.0,1.65943149],[105820.0,0.91936601],[105810.0,0.47838773],[105800.0,1.09029888],[105790.0,0.00207959]],[[105840.0,0.37983926],[105850.0,0.3608],[105860.0,1.0371581],[105870.0,1.2552455],[105880.0,0.22640318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909074953,[[105830.0,1.65943149],[105820.0,0.91936601],[105810.0,0.3608],[105800.0,1.1085125],[105790.0,0.14906425]],[[105840.0,0.37983926],[105850.0,0.3608],[105860.0,1.0371581],[105870.0,1.2552455],[105880.0,0.22640318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909075147,[[105830.0,1.66354585],[105820.0,0.91936601],[105810.0,0.3608],[105800.0,1.06090195],[105790.0,0.14906425]],[[105840.0,0.37983926],[105850.0,0.5496523],[105860.0,0.8483089],[105870.0,1.2552455],[105880.0,0.22640318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909075351,[[105830.0,1.66355379],[105820.0,0.83134543],[105810.0,0.44882058],[105800.0,1.06090195],[105790.0,0.14906425]],[[105840.0,0.37983926],[105850.0,0.5496523],[105860.0,0.8483089],[105870.0,1.2552455],[105880.0,0.22640318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909075552,[[105830.0,2.07017694],[105820.0,0.42480228],[105810.0,0.44882058],[105800.0,0.97710619],[105790.0,0.23286001]],[[105840.0,0.37983926],[105850.0,0.70279082],[105860.0,0.69517438],[105870.0,1.3024496],[105880.0,0.17920358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909075748,[[105830.0,2.07017694],[105820.0,0.42480228],[105810.0,0.44882058],[105800.0,0.97710619],[105790.0,0.23286001]],[[105840.0,0.37983926],[105850.0,0.65557512],[105860.0,0.74238548],[105870.0,1.3024496],[105880.0,0.17920358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909076056,[[105830.0,1.58517694],[105820.0,0.42480228],[105810.0,0.44882058],[105800.0,0.97710619],[105790.0,0.23286001]],[[105840.0,0.37983926],[105850.0,0.65557512],[105860.0,0.74238548],[105870.0,1.3024496],[105880.0,0.17920358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909076057,[[105830.0,1.58517694],[105820.0,0.42480228],[105810.0,0.44882058],[105800.0,1.06090195],[105790.0,0.14906425]],[[105840.0,0.37983926],[105850.0,0.6440818],[105860.0,0.7538834],[105870.0,1.3024496],[105880.0,0.17920358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909076352,[[105830.0,1.58517694],[105820.0,0.42480228],[105810.0,0.44882058],[105800.0,1.06090195],[105790.0,0.14906425]],[[105840.0,0.37983926],[105850.0,0.6440818],[105860.0,0.7842834],[105870.0,1.2712496],[105880.0,0.17920358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909076545,[[105830.0,1.58517694],[105820.0,0.42480228],[105810.0,0.44882058],[105800.0,1.06090195],[105790.0,0.14906425]],[[105840.0,0.37983926],[105850.0,0.65557512],[105860.0,0.80378598],[105870.0,1.2382496],[105880.0,0.17920358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909076746,[[105830.0,1.58517694],[105820.0,0.42480228],[105810.0,0.44882058],[105800.0,0.97710619],[105790.0,0.23286001]],[[105840.0,0.37983926],[105850.0,0.65557512],[105860.0,0.80378598],[105870.0,1.2382496],[105880.0,0.17920358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909077147,[[105830.0,1.13445694],[105820.0,1.23632228],[105810.0,0.44882058],[105800.0,0.74771702],[105790.0,0.14906425]],[[105840.0,0.01903926],[105850.0,0.87030902],[105860.0,0.88864508],[105870.0,1.2382496],[105880.0,0.17920358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909077346,[[105830.0,1.17855379],[105820.0,1.28024601],[105810.0,0.3608],[105800.0,0.74771702],[105790.0,0.14906425]],[[105840.0,0.37983926],[105850.0,0.3608],[105860.0,0.1469142],[105870.0,1.5369845],[105880.0,0.17920358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909077547,[[105830.0,1.17855379],[105820.0,1.28024601],[105810.0,0.47838773],[105800.0,0.63012929],[105790.0,0.24483083]],[[105840.0,0.37983926],[105850.0,0.81188],[105860.0,0.4449087],[105870.0,1.2780383],[105880.0,0.1494255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909077749,[[105830.0,1.17855379],[105820.0,1.28024601],[105810.0,0.47838773],[105800.0,0.77711395],[105790.0,0.00207959]],[[105840.0,0.01883926],[105850.0,0.81188],[105860.0,0.8057087],[105870.0,1.2780383],[105880.0,0.1494255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909077948,[[105830.0,1.17855379],[105820.0,1.28024601],[105810.0,0.47838773],[105800.0,0.72949888],[105790.0,0.00207959]],[[105840.0,0.37963926],[105850.0,0.81188],[105860.0,0.35684517],[105870.0,1.36610183],[105880.0,0.1494255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909078148,[[105840.0,0.1888699],[105830.0,1.19000387],[105820.0,1.50492563],[105810.0,0.47838773],[105800.0,0.64570312]],[[105850.0,0.8118],[105860.0,0.16801067],[105870.0,1.5110671],[105880.0,0.1494255],[105910.0,0.84186423]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909078350,[[105840.0,0.68358715],[105830.0,0.75326712],[105820.0,1.50492563],[105810.0,0.47838773],[105800.0,0.64570312]],[[105850.0,0.8118],[105860.0,0.52881067],[105870.0,1.5110717],[105880.0,0.2121255],[105910.0,0.84186423]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909078555,[[105840.0,0.68358715],[105830.0,0.75326712],[105820.0,1.52780445],[105810.0,0.69945843],[105800.0,0.64570312]],[[105850.0,0.8118],[105860.0,0.47010165],[105870.0,1.60078072],[105880.0,0.1811255],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909078758,[[105840.0,0.68358715],[105830.0,0.75326712],[105820.0,1.68460445],[105810.0,0.69945843],[105800.0,0.64570312]],[[105850.0,0.8118],[105860.0,0.56452145],[105870.0,1.60078072],[105880.0,0.1811255],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909078759,[[105840.0,0.68358715],[105830.0,0.75326712],[105820.0,1.68460445],[105810.0,0.69945843],[105800.0,0.64570312]],[[105850.0,0.8118],[105860.0,0.56452145],[105870.0,1.31753512],[105880.0,0.1811255],[105890.0,0.1564333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909078963,[[105840.0,0.68358715],[105830.0,0.69458674],[105820.0,1.74328483],[105810.0,0.78325419],[105800.0,0.7414697]],[[105850.0,0.8118],[105860.0,0.81207657],[105870.0,1.2905261],[105880.0,0.1494255],[105890.0,0.2036328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909079260,[[105840.0,0.68358715],[105830.0,0.69456874],[105820.0,1.74328483],[105810.0,0.78325419],[105800.0,0.7414697]],[[105850.0,0.8118],[105860.0,0.81207657],[105870.0,1.2905261],[105880.0,0.1966251],[105890.0,0.36237832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909079559,[[105840.0,0.68358715],[105830.0,0.69456874],[105820.0,1.74328483],[105810.0,0.78325419],[105800.0,0.64570312]],[[105850.0,0.8118],[105860.0,0.81207657],[105870.0,1.2905261],[105880.0,0.1966251],[105890.0,0.36237832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909079747,[[105840.0,0.68358715],[105830.0,0.6772647],[105820.0,1.72040601],[105810.0,0.56218349],[105800.0,0.62861548]],[[105850.0,0.8118],[105860.0,0.81207657],[105870.0,1.27168763],[105880.0,0.1966251],[105890.0,0.36237832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909079953,[[105840.0,0.68358715],[105830.0,0.69485485],[105820.0,1.72040601],[105810.0,0.56218349],[105800.0,0.62861548]],[[105850.0,0.83079925],[105860.0,0.85928867],[105870.0,1.22448353],[105880.0,0.1966251],[105890.0,0.36237832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909080155,[[105840.0,0.68358715],[105830.0,0.69485485],[105820.0,1.16052601],[105810.0,0.56218349],[105800.0,0.62861548]],[[105850.0,1.01965135],[105860.0,0.71765497],[105870.0,1.22448353],[105880.0,0.1494255],[105890.0,0.83435322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909080461,[[105840.0,0.68358715],[105830.0,0.650776],[105820.0,1.31642428],[105810.0,0.44882058],[105800.0,0.59921855]],[[105850.0,1.01965135],[105860.0,0.8999185],[105870.0,1.1910455],[105880.0,0.14710358],[105890.0,0.48230462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909080659,[[105840.0,0.68358715],[105830.0,0.650776],[105820.0,1.31642428],[105810.0,0.44882058],[105800.0,0.59921855]],[[105850.0,1.07836037],[105860.0,0.84120948],[105870.0,1.1910455],[105880.0,0.14710358],[105890.0,0.68824964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909080953,[[105840.0,0.68358715],[105830.0,0.650776],[105820.0,0.7854811],[105810.0,0.97979006],[105800.0,0.68301431]],[[105850.0,1.07836037],[105860.0,0.84120948],[105870.0,1.1910455],[105880.0,0.14710358],[105890.0,0.68824964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909081158,[[105840.0,0.68358715],[105830.0,0.650776],[105820.0,0.7854811],[105810.0,0.97979006],[105800.0,0.59921855]],[[105850.0,1.10976037],[105860.0,0.80980948],[105870.0,1.1910455],[105880.0,0.14710358],[105890.0,0.68824964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909081761,[[105840.0,0.97478715],[105830.0,0.844576],[105820.0,0.7854811],[105810.0,0.97979006],[105800.0,0.59921855]],[[105850.0,1.10976037],[105860.0,0.80980948],[105870.0,1.1910455],[105880.0,0.14710358],[105890.0,0.68824964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909082557,[[105840.0,0.97478715],[105830.0,0.844576],[105820.0,0.7854811],[105810.0,0.97979006],[105800.0,0.59921855]],[[105850.0,0.65876037],[105860.0,0.70064948],[105870.0,1.1910455],[105880.0,0.14710358],[105890.0,0.68824964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909082758,[[105840.0,0.97478715],[105830.0,0.844576],[105820.0,0.7854811],[105810.0,0.97979006],[105800.0,0.59921855]],[[105850.0,1.11000037],[105860.0,0.81116948],[105870.0,1.1910455],[105880.0,0.14710358],[105890.0,0.68824964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909082949,[[105840.0,0.97478715],[105830.0,0.844576],[105820.0,0.78549991],[105810.0,0.97979006],[105800.0,0.59921855]],[[105850.0,1.11000037],[105860.0,0.81116948],[105870.0,1.1910455],[105880.0,0.14710358],[105890.0,0.68824964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909083153,[[105840.0,0.97478715],[105830.0,0.84436451],[105820.0,0.78549991],[105810.0,0.97979006],[105800.0,0.59921855]],[[105850.0,1.14300035],[105860.0,0.77966948],[105870.0,1.1910455],[105880.0,0.14710358],[105890.0,0.68824964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909083352,[[105840.0,0.97478715],[105830.0,0.84436451],[105820.0,0.78549991],[105810.0,0.97979006],[105800.0,0.59921855]],[[105850.0,1.12370112],[105860.0,0.77966948],[105870.0,1.1910455],[105880.0,0.14710358],[105890.0,0.68824964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909083955,[[105840.0,0.97478715],[105830.0,0.84436451],[105820.0,0.78549991],[105810.0,0.97979006],[105800.0,0.59921855]],[[105850.0,0.67246112],[105860.0,0.77966948],[105870.0,1.1910455],[105880.0,0.14710358],[105890.0,0.68824964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909084155,[[105840.0,0.97478715],[105830.0,0.84436451],[105820.0,0.78549991],[105810.0,0.97979006],[105800.0,0.59921855]],[[105850.0,1.14268035],[105860.0,0.73245708],[105870.0,1.1910455],[105880.0,0.19430548],[105890.0,0.68824964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909084356,[[105840.0,0.97478715],[105830.0,0.84436451],[105820.0,0.78549991],[105810.0,0.97979006],[105800.0,0.59921855]],[[105850.0,1.11128035],[105860.0,0.73245708],[105870.0,1.1910455],[105880.0,0.19430548],[105890.0,0.68824964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909084565,[[105840.0,0.97478715],[105830.0,0.84436451],[105820.0,0.78549991],[105810.0,0.97979006],[105800.0,0.59921855]],[[105850.0,1.11128035],[105860.0,0.76245708],[105870.0,1.1910455],[105880.0,0.19430548],[105890.0,0.68824964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909084756,[[105840.0,0.97478715],[105830.0,0.84436451],[105820.0,0.78549991],[105810.0,0.97979006],[105800.0,0.59921855]],[[105850.0,1.19934388],[105860.0,0.72160595],[105870.0,1.1910455],[105880.0,0.14710358],[105890.0,0.68824964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909085259,[[105840.0,0.97478715],[105830.0,0.84436451],[105820.0,0.78549991],[105810.0,0.97979006],[105800.0,0.59921855]],[[105850.0,1.22934388],[105860.0,0.69160595],[105870.0,1.1910455],[105880.0,0.14710358],[105890.0,0.68824964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909085561,[[105840.0,0.97478715],[105830.0,0.82698585],[105820.0,0.78549991],[105810.0,0.97979006],[105800.0,0.59921855]],[[105850.0,1.22934388],[105860.0,0.69160595],[105870.0,1.1910455],[105880.0,0.14710358],[105890.0,0.68824964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909085762,[[105840.0,0.97478715],[105830.0,0.82698585],[105820.0,0.80304442],[105810.0,0.97979006],[105800.0,0.59921855]],[[105850.0,1.22934388],[105860.0,0.69160595],[105870.0,1.1910455],[105880.0,0.14710358],[105890.0,0.68824964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909086062,[[105840.0,0.97478715],[105830.0,0.82698585],[105820.0,0.35156442],[105810.0,0.97979006],[105800.0,0.59921855]],[[105850.0,1.22934388],[105860.0,0.69160595],[105870.0,1.1910455],[105880.0,0.14710358],[105890.0,0.68824964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909086264,[[105840.0,0.97478715],[105830.0,0.82698585],[105820.0,0.80232442],[105810.0,0.61899006],[105800.0,0.96001855]],[[105850.0,1.22934388],[105860.0,0.69160595],[105870.0,1.1910455],[105880.0,0.14710358],[105890.0,0.68824964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909086453,[[105840.0,0.97478715],[105830.0,0.82698585],[105820.0,0.80232442],[105810.0,0.61899006],[105800.0,0.96001855]],[[105850.0,1.22934388],[105860.0,0.80893145],[105870.0,1.07372],[105880.0,0.14710358],[105890.0,0.68824964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909086653,[[105840.0,0.97478715],[105830.0,0.82698585],[105820.0,0.78480618],[105810.0,0.61899006],[105800.0,0.96001855]],[[105850.0,1.22927898],[105860.0,0.80893145],[105870.0,1.07372],[105880.0,0.14710358],[105890.0,0.68824964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909086861,[[105840.0,0.97478715],[105830.0,0.82698585],[105820.0,0.80248469],[105810.0,0.61899006],[105800.0,0.96001855]],[[105850.0,1.22927898],[105860.0,0.80893145],[105870.0,1.07372],[105880.0,0.14710358],[105890.0,0.68824964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909087063,[[105840.0,0.97478715],[105830.0,0.82698585],[105820.0,0.80248469],[105810.0,0.61899006],[105800.0,0.96001855]],[[105850.0,1.22927898],[105860.0,0.80893145],[105870.0,1.22082358],[105880.0,0.20594502],[105890.0,0.48230462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909087562,[[105840.0,0.97478715],[105830.0,0.82698585],[105820.0,0.86116507],[105810.0,0.56030968],[105800.0,0.96001855]],[[105850.0,1.22927898],[105860.0,0.80893145],[105870.0,1.22082358],[105880.0,0.20594502],[105890.0,0.48230462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909088359,[[105840.0,0.94644715],[105830.0,0.82698585],[105820.0,0.86116507],[105810.0,0.56030968],[105800.0,0.96001855]],[[105850.0,1.22927898],[105860.0,0.80893145],[105870.0,1.22082358],[105880.0,0.20594502],[105890.0,0.48230462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909088669,[[105840.0,0.78837715],[105830.0,0.75133198],[105820.0,0.23592656],[105810.0,0.08802058],[105800.0,1.04381431]],[[105850.0,1.17056996],[105860.0,0.80893145],[105870.0,1.22082358],[105880.0,0.67795992],[105890.0,0.48230462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909088958,[[105840.0,0.78837715],[105830.0,0.81553198],[105820.0,0.23592656],[105810.0,0.53838058],[105800.0,1.04381431]],[[105850.0,1.17056996],[105860.0,0.80893145],[105870.0,1.22082358],[105880.0,0.67795992],[105890.0,0.48230462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909089164,[[105840.0,0.78837715],[105830.0,0.81553198],[105820.0,0.23592656],[105810.0,0.53838058],[105800.0,1.04381431]],[[105850.0,1.20166996],[105860.0,0.77763145],[105870.0,1.22082358],[105880.0,0.67795992],[105890.0,0.48230462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909089365,[[105840.0,0.78837715],[105830.0,0.81141762],[105820.0,0.2530731],[105810.0,0.53838058],[105800.0,1.04381431]],[[105850.0,1.20166996],[105860.0,0.77763145],[105870.0,1.22082358],[105880.0,0.67795992],[105890.0,0.48230462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909089860,[[105840.0,0.78837715],[105830.0,0.81141762],[105820.0,0.2530731],[105810.0,0.62217634],[105800.0,1.11681855]],[[105850.0,1.20166996],[105860.0,0.77763145],[105870.0,1.22082358],[105880.0,0.67795992],[105890.0,0.77651179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909090165,[[105840.0,0.78837715],[105830.0,0.81141762],[105820.0,0.2530731],[105810.0,0.62217634],[105800.0,1.11681855]],[[105850.0,1.20166996],[105860.0,0.77763145],[105870.0,1.4267686],[105880.0,0.4720149],[105890.0,0.77651179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909090367,[[105840.0,0.79249151],[105830.0,0.81141762],[105820.0,0.25312807],[105810.0,0.62217634],[105800.0,1.11681855]],[[105850.0,1.20166996],[105860.0,0.92473503],[105870.0,1.27966502],[105880.0,0.4720149],[105890.0,0.77651179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909090570,[[105840.0,0.79249151],[105830.0,0.81141762],[105820.0,0.25312807],[105810.0,0.62217634],[105800.0,1.21258513]],[[105850.0,1.31899546],[105860.0,0.80740953],[105870.0,1.27966502],[105880.0,0.4720149],[105890.0,0.77651179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909090759,[[105840.0,0.79249151],[105830.0,0.81141762],[105820.0,0.25312807],[105810.0,0.62217634],[105800.0,1.21258513]],[[105850.0,1.23093193],[105860.0,0.80740953],[105870.0,1.27966502],[105880.0,0.4720149],[105890.0,0.77651179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909090956,[[105840.0,0.79249151],[105830.0,0.81141762],[105820.0,0.25312807],[105810.0,0.62217634],[105800.0,1.11681855]],[[105850.0,1.23093193],[105860.0,0.80740953],[105870.0,1.27966502],[105880.0,0.4720149],[105890.0,0.77651179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909091461,[[105840.0,0.79249151],[105830.0,0.81141762],[105820.0,0.23598153],[105810.0,0.62217634],[105800.0,1.13433205]],[[105850.0,1.23093193],[105860.0,0.80740953],[105870.0,1.27966502],[105880.0,0.4720149],[105890.0,0.77651179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909091973,[[105840.0,0.79249151],[105830.0,0.81141762],[105820.0,0.17730115],[105810.0,0.59758096],[105800.0,0.85732781]],[[105850.0,1.23093193],[105860.0,0.80740953],[105870.0,1.27966502],[105880.0,0.4720149],[105890.0,0.77651179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909092161,[[105840.0,0.79249151],[105830.0,0.81141762],[105820.0,0.17730115],[105810.0,0.67128356],[105800.0,0.85732781]],[[105850.0,1.30479325],[105860.0,0.80740953],[105870.0,1.27966502],[105880.0,0.4720149],[105890.0,0.77651179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909092659,[[105840.0,0.75750426],[105830.0,0.76419712],[105820.0,0.06814115],[105810.0,0.26763196],[105800.0,0.96788781]],[[105850.0,1.30479325],[105860.0,0.80740953],[105870.0,1.27966502],[105880.0,0.76622207],[105890.0,0.48230462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909092859,[[105840.0,0.51750426],[105830.0,0.76419712],[105820.0,0.06814115],[105810.0,0.71835206],[105800.0,0.96788781]],[[105850.0,1.30479325],[105860.0,0.80740953],[105870.0,1.27966502],[105880.0,0.76622207],[105890.0,0.48230462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909093059,[[105840.0,0.51750426],[105830.0,0.81141782],[105820.0,0.06814115],[105810.0,0.22040356],[105800.0,0.96788781]],[[105850.0,1.30479325],[105860.0,0.80740953],[105870.0,1.27966502],[105880.0,0.76622207],[105890.0,0.48230462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909093259,[[105840.0,0.51750426],[105830.0,0.81141782],[105820.0,0.06814115],[105810.0,0.67104356],[105800.0,0.96788781]],[[105850.0,1.30479325],[105860.0,0.80740953],[105870.0,1.27966502],[105880.0,0.4720149],[105890.0,0.77651179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909093555,[[105840.0,0.51750426],[105830.0,0.77911782],[105820.0,0.10084115],[105810.0,0.67100356],[105800.0,0.96788781]],[[105850.0,1.30479325],[105860.0,0.80740953],[105870.0,1.27966502],[105880.0,0.4720149],[105890.0,0.77651179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909093761,[[105840.0,0.51750426],[105830.0,0.29411782],[105820.0,0.58584115],[105810.0,0.22040356],[105800.0,0.85732781]],[[105850.0,1.30479325],[105860.0,0.80740953],[105870.0,1.27966502],[105880.0,0.4720149],[105890.0,0.77651179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909093967,[[105840.0,0.51750426],[105830.0,0.29411782],[105820.0,0.58584115],[105810.0,0.67092356],[105800.0,0.76650432]],[[105850.0,1.30479325],[105860.0,0.80740953],[105870.0,1.27966502],[105880.0,0.4730149],[105890.0,0.77551179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909094165,[[105840.0,0.51750426],[105830.0,0.22991782],[105820.0,0.58584115],[105810.0,0.67092356],[105800.0,0.76650432]],[[105850.0,1.30479325],[105860.0,0.80740953],[105870.0,1.27966502],[105880.0,0.4730149],[105890.0,0.77551179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909094466,[[105840.0,0.51750426],[105830.0,0.22991782],[105820.0,0.64907317],[105810.0,0.58278298],[105800.0,0.8545249]],[[105850.0,1.30479325],[105860.0,0.80740953],[105870.0,1.27966502],[105880.0,0.4730149],[105890.0,0.77551179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909094666,[[105840.0,0.51750426],[105830.0,0.22991782],[105820.0,0.60486225],[105810.0,0.6269939],[105800.0,0.8545249]],[[105850.0,1.30479325],[105860.0,0.80740953],[105870.0,1.27966502],[105880.0,0.4730149],[105890.0,0.77551179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909094967,[[105840.0,0.51750426],[105830.0,0.22991782],[105820.0,0.60486225],[105810.0,0.6269939],[105800.0,0.8545249]],[[105850.0,1.30479325],[105860.0,0.80740953],[105870.0,1.27966502],[105880.0,0.76722207],[105890.0,0.48130462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909096066,[[105840.0,0.51750426],[105830.0,0.29271782],[105820.0,0.54166225],[105810.0,0.6269939],[105800.0,0.8545249]],[[105850.0,1.30479325],[105860.0,0.80740953],[105870.0,1.27966502],[105880.0,0.76722207],[105890.0,0.48130462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909096265,[[105840.0,0.51750426],[105830.0,0.29271782],[105820.0,0.54166225],[105810.0,0.1765939],[105800.0,1.3049249]],[[105850.0,1.30479325],[105860.0,0.80740953],[105870.0,1.27966502],[105880.0,0.76722207],[105890.0,0.48130462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909096461,[[105840.0,0.51750426],[105830.0,0.29271782],[105820.0,0.54166225],[105810.0,0.1765939],[105800.0,1.3049249]],[[105850.0,1.31479325],[105860.0,0.80740953],[105870.0,1.28966502],[105880.0,0.76722207],[105890.0,0.48130462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909097369,[[105840.0,0.51750426],[105830.0,0.32581782],[105820.0,0.50896225],[105810.0,0.1765939],[105800.0,1.3049249]],[[105850.0,1.31479325],[105860.0,0.80740953],[105870.0,1.28966502],[105880.0,0.76722207],[105890.0,0.48130462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909097770,[[105840.0,0.09411436],[105830.0,0.22992632],[105820.0,0.07118525],[105810.0,0.1501207],[105800.0,1.0546514]],[[105850.0,1.31479325],[105860.0,0.80740953],[105870.0,1.28966502],[105880.0,0.76722207],[105890.0,0.48130462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909098069,[[105840.0,0.28298426],[105830.0,0.22991872],[105820.0,0.02396225],[105810.0,0.67146973],[105800.0,1.78936088]],[[105850.0,1.33341133],[105860.0,0.86625097],[105870.0,1.07372],[105880.0,0.76722207],[105890.0,0.48130462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909098269,[[105840.0,0.60558426],[105830.0,0.29481872],[105820.0,0.50896225],[105810.0,0.73196973],[105800.0,1.50836088]],[[105850.0,1.56184785],[105860.0,0.75573097],[105870.0,1.07372],[105880.0,0.29520717],[105890.0,0.48130462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909098459,[[105840.0,0.6663699],[105830.0,0.22991872],[105820.0,0.50896225],[105810.0,0.73196973],[105800.0,1.50836088]],[[105850.0,1.56184785],[105860.0,0.54978595],[105870.0,1.27966502],[105880.0,0.001],[105890.0,0.77551179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909098660,[[105840.0,0.9063699],[105830.0,0.22991872],[105820.0,0.50896225],[105810.0,0.73196973],[105800.0,1.50836088]],[[105850.0,1.41498427],[105860.0,0.69688953],[105870.0,1.27966502],[105880.0,0.001],[105890.0,0.77551179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909098863,[[105840.0,0.9063699],[105830.0,0.22991872],[105820.0,0.5531643],[105810.0,0.77578826],[105800.0,1.4203403]],[[105850.0,1.41498427],[105860.0,0.69688953],[105870.0,1.27966502],[105880.0,0.001],[105890.0,0.77551179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909099263,[[105840.0,0.9063699],[105830.0,0.22991872],[105820.0,0.57074994],[105810.0,0.77578826],[105800.0,1.4203403]],[[105850.0,1.41498427],[105860.0,0.69688953],[105870.0,1.27966502],[105880.0,0.001],[105890.0,0.77551179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909099264,[[105840.0,0.9063699],[105830.0,0.22991872],[105820.0,0.57074994],[105810.0,0.77578826],[105800.0,1.4203403]],[[105850.0,1.41498427],[105860.0,0.69688953],[105870.0,1.27966502],[105880.0,0.4730157],[105890.0,0.77551179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909099571,[[105840.0,0.91048426],[105830.0,0.22991872],[105820.0,0.57074994],[105810.0,0.68776768],[105800.0,1.50836088]],[[105850.0,1.41498427],[105860.0,0.54978595],[105870.0,1.4267686],[105880.0,0.4730157],[105890.0,0.77551179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909099770,[[105840.0,0.91048426],[105830.0,0.22991872],[105820.0,0.57074994],[105810.0,0.68776768],[105800.0,1.50836088]],[[105850.0,1.41498427],[105860.0,0.54978595],[105870.0,1.22082358],[105880.0,0.67896072],[105890.0,0.48130462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909100476,[[105840.0,0.87738426],[105830.0,0.22991872],[105820.0,0.57074994],[105810.0,0.53096768],[105800.0,1.05860088]],[[105850.0,1.41498427],[105860.0,0.54978595],[105870.0,1.22082358],[105880.0,0.67896072],[105890.0,0.48130462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909100667,[[105840.0,0.87738426],[105830.0,0.26301872],[105820.0,0.5531643],[105810.0,0.50940038],[105800.0,1.05860088]],[[105850.0,1.41498427],[105860.0,0.54978595],[105870.0,1.22082358],[105880.0,0.67896072],[105890.0,0.48130462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909100970,[[105840.0,0.49418426],[105830.0,0.21579712],[105820.0,0.50896225],[105810.0,0.55719018],[105800.0,0.69780088]],[[105850.0,1.42498427],[105860.0,0.54978595],[105870.0,1.24082358],[105880.0,0.67896072],[105890.0,0.48130462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909101178,[[105840.0,0.49418426],[105830.0,0.27949712],[105820.0,0.50896225],[105810.0,0.15010671],[105800.0,0.69780088]],[[105850.0,1.42498427],[105860.0,0.69688953],[105870.0,1.09372],[105880.0,0.67896072],[105890.0,0.48130462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909101470,[[105840.0,0.49418426],[105830.0,0.27949712],[105820.0,0.50896225],[105810.0,0.67662771],[105800.0,0.69780088]],[[105850.0,1.42498427],[105860.0,0.69688953],[105870.0,1.09372],[105880.0,0.67896072],[105890.0,0.48130462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909101670,[[105840.0,0.49418426],[105830.0,0.27949712],[105820.0,0.48722065],[105810.0,0.67662771],[105800.0,0.69780088]],[[105850.0,1.42498427],[105860.0,0.69688953],[105870.0,1.09372],[105880.0,0.67896072],[105890.0,0.48130462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909102066,[[105840.0,0.49418426],[105830.0,0.32671872],[105820.0,0.48722065],[105810.0,0.17815791],[105800.0,0.58724088]],[[105850.0,1.42498427],[105860.0,0.69688953],[105870.0,1.09372],[105880.0,0.67896072],[105890.0,0.48130462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909102265,[[105840.0,0.49418426],[105830.0,0.32671872],[105820.0,0.48722065],[105810.0,0.62923791],[105800.0,0.69780088]],[[105850.0,1.42498427],[105860.0,0.69688953],[105870.0,1.09372],[105880.0,0.67896072],[105890.0,0.48130462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909102471,[[105840.0,0.20298426],[105830.0,0.61791872],[105820.0,0.00222065],[105810.0,1.11423791],[105800.0,0.69780088]],[[105850.0,1.42498427],[105860.0,0.69688953],[105870.0,1.09372],[105880.0,0.67896072],[105890.0,0.48130462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909102671,[[105840.0,0.20298426],[105830.0,0.61791872],[105820.0,0.00222065],[105810.0,1.11423791],[105800.0,0.69780088]],[[105850.0,1.42498427],[105860.0,0.69688953],[105870.0,1.09372],[105880.0,0.97316789],[105890.0,0.48130462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909102860,[[105840.0,0.20298426],[105830.0,0.61791872],[105820.0,0.00222065],[105810.0,1.11423791],[105800.0,0.78159664]],[[105850.0,1.42498427],[105860.0,0.69688953],[105870.0,1.29966502],[105880.0,0.76722287],[105890.0,0.48130462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909103063,[[105840.0,0.20298426],[105830.0,0.61791872],[105820.0,0.00222065],[105810.0,1.11423791],[105800.0,0.78159664]],[[105850.0,1.42498427],[105860.0,0.90283455],[105870.0,1.09372],[105880.0,0.76722287],[105890.0,0.86377395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909103480,[[105840.0,0.20298426],[105830.0,0.57069712],[105820.0,0.00222065],[105810.0,1.16146661],[105800.0,0.78159664]],[[105850.0,1.41498427],[105860.0,0.90283455],[105870.0,1.07372],[105880.0,0.76722287],[105890.0,0.86377395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909103775,[[105840.0,0.20298426],[105830.0,0.57069712],[105820.0,0.00222065],[105810.0,1.16150661],[105800.0,0.69780088]],[[105850.0,1.42498427],[105860.0,0.69688953],[105870.0,1.28966502],[105880.0,0.76722287],[105890.0,0.48130462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909104164,[[105840.0,0.20298426],[105830.0,0.57069712],[105820.0,0.00222065],[105810.0,1.16150889],[105800.0,0.69780088]],[[105850.0,1.42498427],[105860.0,0.69688953],[105870.0,1.28966502],[105880.0,0.76722287],[105890.0,0.48130462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909105465,[[105840.0,0.20298426],[105830.0,0.57069712],[105820.0,0.00222065],[105810.0,1.16150889],[105800.0,0.69780088]],[[105850.0,1.45421133],[105860.0,0.75573097],[105870.0,1.08372],[105880.0,0.76722287],[105890.0,0.48130462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909105667,[[105840.0,0.20298426],[105830.0,0.57069712],[105820.0,0.00222065],[105810.0,1.16150889],[105800.0,0.69780088]],[[105850.0,1.56206594],[105860.0,0.75573097],[105870.0,1.07372],[105880.0,0.76722287],[105890.0,0.48130462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909105868,[[105840.0,0.20298426],[105830.0,0.57069712],[105820.0,0.00222065],[105810.0,1.16150889],[105800.0,0.69780088]],[[105850.0,1.41496236],[105860.0,0.90283455],[105870.0,1.07372],[105880.0,0.76722287],[105890.0,0.48130462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909106372,[[105840.0,0.20298426],[105830.0,0.57069712],[105820.0,0.00222065],[105810.0,1.16150889],[105800.0,0.69780088]],[[105850.0,1.41496236],[105860.0,0.69688953],[105870.0,1.27966502],[105880.0,0.4730157],[105890.0,0.77551179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909107576,[[105840.0,0.20298426],[105830.0,0.57069712],[105820.0,0.00222065],[105810.0,1.16150889],[105800.0,0.69780088]],[[105850.0,1.41496236],[105860.0,0.69688953],[105870.0,1.27966502],[105880.0,0.76722287],[105890.0,0.48130462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909107876,[[105840.0,0.20298426],[105830.0,0.57069712],[105820.0,0.00222065],[105810.0,0.71039149],[105800.0,1.14912088]],[[105850.0,1.44421133],[105860.0,0.54978595],[105870.0,1.27966502],[105880.0,0.76722287],[105890.0,0.48130462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909108075,[[105840.0,0.20298426],[105830.0,0.57069712],[105820.0,0.00222065],[105810.0,0.71039149],[105800.0,1.14912088]],[[105850.0,1.44421133],[105860.0,0.75573097],[105870.0,1.07372],[105880.0,0.76722287],[105890.0,0.86377395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909108472,[[105840.0,0.4800699],[105830.0,0.27949712],[105820.0,0.48722065],[105810.0,0.22539149],[105800.0,1.23291664]],[[105850.0,1.44421133],[105860.0,0.75573097],[105870.0,1.07372],[105880.0,0.76722287],[105890.0,0.86377395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909108678,[[105840.0,0.52005862],[105830.0,0.24649712],[105820.0,0.48722065],[105810.0,0.22539149],[105800.0,1.23291664]],[[105850.0,1.44421133],[105860.0,0.75573097],[105870.0,1.07372],[105880.0,0.76722287],[105890.0,0.86377395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909108981,[[105840.0,0.52005862],[105830.0,0.29371872],[105820.0,0.48722065],[105810.0,0.17816279],[105800.0,1.14912088]],[[105850.0,1.44505133],[105860.0,0.75573097],[105870.0,1.07372],[105880.0,0.76722287],[105890.0,0.86377395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909109173,[[105840.0,0.58275862],[105830.0,0.22991872],[105820.0,0.48722065],[105810.0,0.17816279],[105800.0,1.23291664]],[[105850.0,1.44505133],[105860.0,0.75573097],[105870.0,1.07372],[105880.0,0.76722287],[105890.0,0.86377395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909109566,[[105840.0,0.58275862],[105830.0,0.22991872],[105820.0,0.48722065],[105810.0,0.17816279],[105800.0,1.23291664]],[[105850.0,0.99441133],[105860.0,0.75573097],[105870.0,1.07372],[105880.0,0.76722287],[105890.0,0.86377395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909109868,[[105840.0,0.90275862],[105830.0,0.22991872],[105820.0,0.53142206],[105810.0,0.13396138],[105800.0,1.50992088]],[[105850.0,1.50181828],[105860.0,0.75573097],[105870.0,1.07372],[105880.0,0.76622287],[105890.0,0.86377395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909110072,[[105840.0,0.90275862],[105830.0,0.22991872],[105820.0,0.48722065],[105810.0,0.73847297],[105800.0,1.50569606]],[[105850.0,1.30985001],[105860.0,0.82173097],[105870.0,1.07372],[105880.0,0.76622287],[105890.0,0.86477395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909110277,[[105840.0,0.90275862],[105830.0,0.22991872],[105820.0,0.53142206],[105810.0,0.69427156],[105800.0,1.62328379]],[[105850.0,0.97736403],[105860.0,0.82173097],[105870.0,1.07372],[105880.0,0.76622287],[105890.0,0.86477395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909110582,[[105840.0,0.90275862],[105830.0,0.22991872],[105820.0,0.59010244],[105810.0,0.63559118],[105800.0,1.62328379]],[[105850.0,1.28086045],[105860.0,0.76288953],[105870.0,1.27966502],[105880.0,0.76622287],[105890.0,0.86477395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909110877,[[105840.0,0.93774587],[105830.0,0.22991872],[105820.0,0.59010244],[105810.0,0.63559118],[105800.0,1.62328379]],[[105850.0,1.28086045],[105860.0,0.76288953],[105870.0,1.27966502],[105880.0,0.76622287],[105890.0,0.86477395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909110878,[[105840.0,0.93774587],[105830.0,0.22991872],[105820.0,0.59010244],[105810.0,0.63559118],[105800.0,1.62328379]],[[105850.0,1.28094045],[105860.0,0.76288953],[105870.0,1.27966502],[105880.0,0.76622287],[105890.0,0.86477395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909111481,[[105840.0,0.93774587],[105830.0,0.22991872],[105820.0,0.54590103],[105810.0,0.63559118],[105800.0,1.62328379]],[[105850.0,1.28094045],[105860.0,0.76288953],[105870.0,1.27966502],[105880.0,0.76622287],[105890.0,0.48230462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909111680,[[105840.0,0.93774587],[105830.0,0.21904681],[105820.0,0.59012376],[105810.0,0.63559118],[105800.0,1.62328379]],[[105850.0,1.28094045],[105860.0,0.76288953],[105870.0,1.27966502],[105880.0,0.76622287],[105890.0,0.48230462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909111980,[[105840.0,0.93774587],[105830.0,0.21904681],[105820.0,0.59012376],[105810.0,0.63559118],[105800.0,1.53948803]],[[105850.0,1.28094045],[105860.0,0.76288953],[105870.0,1.27966502],[105880.0,0.4720157],[105890.0,0.77651179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909113476,[[105840.0,0.93774587],[105830.0,0.21904681],[105820.0,0.59012376],[105810.0,0.63559118],[105800.0,1.53948803]],[[105850.0,1.28094045],[105860.0,0.61578595],[105870.0,1.4267686],[105880.0,0.4720157],[105890.0,0.77651179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909113677,[[105840.0,0.93774587],[105830.0,0.21904681],[105820.0,0.59012376],[105810.0,0.63559118],[105800.0,1.53948803]],[[105850.0,1.28094045],[105860.0,0.61578595],[105870.0,1.22082358],[105880.0,0.67796072],[105890.0,0.77651179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909113875,[[105840.0,0.93774587],[105830.0,0.26326954],[105820.0,0.54590103],[105810.0,0.63559118],[105800.0,1.53948803]],[[105850.0,1.16302643],[105860.0,0.73369997],[105870.0,1.22082358],[105880.0,0.67796072],[105890.0,0.77651179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909114175,[[105840.0,0.93774587],[105830.0,0.26326954],[105820.0,0.54590103],[105810.0,0.63559118],[105800.0,1.53948803]],[[105850.0,1.16302643],[105860.0,0.73369997],[105870.0,1.22082358],[105880.0,0.4720157],[105890.0,0.68824964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909114375,[[105840.0,0.93774587],[105830.0,0.74826954],[105820.0,0.06090103],[105810.0,0.63559118],[105800.0,1.53948803]],[[105850.0,1.16302643],[105860.0,0.73369997],[105870.0,1.22082358],[105880.0,0.4720157],[105890.0,0.68824964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909115382,[[105840.0,0.93774587],[105830.0,0.74827797],[105820.0,0.06090103],[105810.0,0.63559118],[105800.0,1.53948803]],[[105850.0,1.16302643],[105860.0,0.73369997],[105870.0,1.22082358],[105880.0,0.4720157],[105890.0,0.68824964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909115982,[[105840.0,0.93774587],[105830.0,0.70404681],[105820.0,0.10513219],[105810.0,0.63559118],[105800.0,1.53948803]],[[105850.0,1.16302643],[105860.0,0.73369997],[105870.0,1.22082358],[105880.0,0.67796072],[105890.0,0.48230462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909116185,[[105840.0,0.93774587],[105830.0,0.70404681],[105820.0,0.10513219],[105810.0,0.63559118],[105800.0,1.62370416]],[[105850.0,1.28094045],[105860.0,0.76288953],[105870.0,1.27966502],[105880.0,0.4720157],[105890.0,0.77651179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909117077,[[105840.0,0.93774587],[105830.0,0.70404681],[105820.0,0.10513219],[105810.0,0.63559118],[105800.0,1.62370416]],[[105850.0,1.24824045],[105860.0,0.76288953],[105870.0,1.27966502],[105880.0,0.4720157],[105890.0,0.77651179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909117282,[[105840.0,0.93774587],[105830.0,0.70404681],[105820.0,0.10513219],[105810.0,0.63559118],[105800.0,1.62370416]],[[105850.0,1.24824045],[105860.0,0.79368953],[105870.0,1.27966502],[105880.0,0.4720157],[105890.0,0.77651179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909117889,[[105840.0,0.93774587],[105830.0,0.70404681],[105820.0,0.1222632],[105810.0,0.63559118],[105800.0,1.62370416]],[[105850.0,0.79756045],[105860.0,0.79368953],[105870.0,1.27966502],[105880.0,0.4720157],[105890.0,0.77651179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909118083,[[105840.0,0.93774587],[105830.0,0.70404681],[105820.0,0.1222632],[105810.0,0.63559118],[105800.0,1.62370416]],[[105850.0,1.24756045],[105860.0,0.79368953],[105870.0,1.27966502],[105880.0,0.4720157],[105890.0,0.77651179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909118480,[[105840.0,1.03221587],[105830.0,0.70404681],[105820.0,0.1222632],[105810.0,0.99639118],[105800.0,1.62370416]],[[105850.0,0.49814835],[105860.0,0.88810573],[105870.0,1.32686912],[105880.0,0.0472019],[105890.0,0.77651179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909118686,[[105840.0,1.00387587],[105830.0,0.74827797],[105820.0,0.52811204],[105810.0,0.99639118],[105800.0,1.08816803]],[[105850.0,0.83011433],[105860.0,1.01949965],[105870.0,1.10662],[105880.0,0.25314692],[105890.0,0.77551179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909118881,[[105840.0,1.00387587],[105830.0,0.70404681],[105820.0,0.72641262],[105810.0,0.9083706],[105800.0,0.97760803]],[[105850.0,0.46848411],[105860.0,0.66769637],[105870.0,1.37693498],[105880.0,0.25314692],[105890.0,0.30353689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909119096,[[105840.0,1.00387587],[105830.0,0.80696396],[105820.0,0.75194837],[105810.0,1.02595833],[105800.0,1.15764571]],[[105850.0,0.46848411],[105860.0,0.47885567],[105870.0,1.55127238],[105880.0,0.23884502],[105890.0,0.30353689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909119281,[[105840.0,1.04811264],[105830.0,0.85074777],[105820.0,1.14231552],[105810.0,1.15160227],[105800.0,0.4992203]],[[105850.0,0.52765432],[105860.0,0.47885567],[105870.0,0.49541698],[105880.0,0.39444852],[105890.0,0.35073209]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909119589,[[105840.0,1.04811264],[105830.0,0.85074777],[105820.0,1.14231552],[105810.0,1.15160227],[105800.0,0.6069577]],[[105850.0,0.43900454],[105860.0,0.89951143],[105870.0,0.51343292],[105880.0,0.28840378],[105890.0,0.55667711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909119794,[[105840.0,1.04811264],[105830.0,0.85074777],[105820.0,1.14231552],[105810.0,1.15160227],[105800.0,0.81273623]],[[105850.0,0.43920454],[105860.0,0.44939143],[105870.0,0.46622742],[105880.0,0.33560768],[105890.0,0.26246994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909120096,[[105840.0,1.04811264],[105830.0,0.85074777],[105820.0,1.14231552],[105810.0,1.15160227],[105800.0,0.81273623]],[[105850.0,0.43900454],[105860.0,0.89951143],[105870.0,0.51343292],[105880.0,0.28840378],[105890.0,0.26246994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909120291,[[105840.0,1.60271264],[105830.0,0.36574777],[105820.0,1.14231552],[105810.0,0.79080227],[105800.0,0.81273623]],[[105850.0,0.01943433],[105860.0,0.95836164],[105870.0,0.82702742],[105880.0,0.33560768],[105890.0,0.26246994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909120593,[[105840.0,2.05271264],[105830.0,0.36574777],[105820.0,0.69223552],[105810.0,0.79080227],[105800.0,0.81273623]],[[105850.0,0.01943433],[105860.0,0.95836164],[105870.0,0.82702742],[105880.0,0.33560768],[105890.0,0.26246994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909120994,[[105840.0,1.66139302],[105830.0,0.75702739],[105820.0,0.69223552],[105810.0,0.79080227],[105800.0,0.81273623]],[[105850.0,0.01943433],[105860.0,0.95836164],[105870.0,0.82702742],[105880.0,0.33560768],[105890.0,0.26246994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909121191,[[105840.0,1.45640838],[105830.0,0.62682877],[105820.0,0.69223552],[105810.0,0.79080227],[105800.0,0.81273623]],[[105860.0,0.50836164],[105870.0,0.48071402],[105880.0,0.25550378],[105890.0,0.26246994],[105900.0,1.07364]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909121394,[[105850.0,0.74370925],[105840.0,1.29227533],[105830.0,1.11182877],[105820.0,0.69337512],[105810.0,1.86240227]],[[105860.0,0.0784265],[105870.0,0.45124978],[105880.0,1.0193061],[105890.0,0.32636994],[105900.0,1.1208307]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909121583,[[105850.0,1.11370925],[105840.0,1.08765366],[105830.0,1.02380819],[105820.0,0.84021813],[105810.0,1.92119614]],[[105860.0,0.01945629],[105870.0,0.51021999],[105880.0,0.77779842],[105890.0,0.3926254],[105900.0,1.32677572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909121791,[[105850.0,1.57948602],[105840.0,1.10209727],[105830.0,0.61101738],[105820.0,0.7226304],[105810.0,1.92119614]],[[105860.0,0.01965629],[105870.0,0.42177021],[105880.0,0.74833418],[105890.0,0.3926254],[105900.0,1.32677572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909121792,[[105850.0,1.57948602],[105840.0,1.10209727],[105830.0,0.61101738],[105820.0,0.7226304],[105810.0,1.92119614]],[[105860.0,0.01965629],[105870.0,0.42177021],[105880.0,0.74833418],[105890.0,0.36343584],[105900.0,1.4738793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909121991,[[105850.0,1.6381664],[105840.0,1.04341689],[105830.0,0.61101738],[105820.0,0.7226304],[105810.0,1.92119614]],[[105860.0,0.01965629],[105870.0,0.87157021],[105880.0,0.74833418],[105890.0,0.36343584],[105900.0,1.26793428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909122591,[[105850.0,1.63808457],[105840.0,1.04341689],[105830.0,0.61101738],[105820.0,0.7226304],[105810.0,1.92119614]],[[105860.0,0.01965629],[105870.0,0.87157021],[105880.0,0.79553378],[105890.0,0.31623714],[105900.0,1.26793428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909122800,[[105850.0,1.57940419],[105840.0,1.10209727],[105830.0,0.61101738],[105820.0,0.77027967],[105810.0,1.82494913]],[[105860.0,0.01965629],[105870.0,0.87157021],[105880.0,0.79553378],[105890.0,0.31623714],[105900.0,1.26793428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909122987,[[105850.0,1.58872847],[105840.0,1.10209727],[105830.0,0.61101738],[105820.0,0.77027967],[105810.0,1.6191706]],[[105860.0,0.01965629],[105870.0,0.87157021],[105880.0,0.79553378],[105890.0,0.30690742],[105900.0,1.26793428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909123192,[[105850.0,1.58872847],[105840.0,1.10209727],[105830.0,0.61101738],[105820.0,0.77027967],[105810.0,1.6191706]],[[105860.0,0.01965629],[105870.0,0.42177021],[105880.0,0.79553378],[105890.0,0.30690742],[105900.0,1.26793428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909123497,[[105850.0,1.58872847],[105840.0,1.10209727],[105830.0,0.61101738],[105820.0,0.77027967],[105810.0,1.6191706]],[[105860.0,0.01965629],[105870.0,0.87153021],[105880.0,0.79553378],[105890.0,0.30690742],[105900.0,1.27748009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909123697,[[105850.0,1.58872847],[105840.0,1.10209727],[105830.0,0.61101738],[105820.0,0.57564574],[105810.0,1.76615526]],[[105860.0,0.01965629],[105870.0,0.81256],[105880.0,0.90170489],[105890.0,0.25970922],[105900.0,1.27748009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909123996,[[105850.0,1.58872847],[105840.0,1.10209727],[105830.0,0.49342965],[105820.0,0.69323347],[105810.0,1.76615526]],[[105860.0,0.01965629],[105870.0,0.81256],[105880.0,0.90170489],[105890.0,0.25970922],[105900.0,1.27748009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909124697,[[105850.0,1.62182847],[105840.0,1.01407669],[105830.0,0.58145023],[105820.0,0.60901734],[105810.0,1.89799019]],[[105860.0,0.01965629],[105870.0,0.81256],[105880.0,0.94890679],[105890.0,0.21251402],[105900.0,1.13037651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909124900,[[105850.0,0.81114847],[105840.0,0.54299669],[105830.0,0.94225023],[105820.0,0.96981734],[105810.0,1.89799019]],[[105860.0,0.01965629],[105870.0,0.4100053],[105880.0,0.55541959],[105890.0,0.21251402],[105900.0,1.23028939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909125089,[[105850.0,0.80182419],[105840.0,1.10303669],[105830.0,0.45725023],[105820.0,1.45481734],[105810.0,1.89799019]],[[105860.0,0.38045629],[105870.0,1.01315131],[105880.0,0.27642938],[105890.0,0.18181402],[105900.0,1.70221719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909125392,[[105850.0,0.75766925],[105840.0,1.08851125],[105830.0,0.51593061],[105820.0,1.33722961],[105810.0,1.93136918]],[[105860.0,0.38045629],[105870.0,1.27372429],[105880.0,0.1574796],[105890.0,0.16510912],[105900.0,1.70221719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909125698,[[105850.0,0.76734705],[105840.0,1.08851125],[105830.0,0.42791003],[105820.0,1.42525019],[105810.0,1.86860065]],[[105860.0,0.38025629],[105870.0,1.14875779],[105880.0,0.36980122],[105890.0,0.28919868],[105900.0,1.28913083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909125899,[[105850.0,0.76734705],[105840.0,1.08851125],[105830.0,0.42791003],[105820.0,1.42525019],[105810.0,1.86860065]],[[105860.0,0.38045629],[105870.0,1.19596239],[105880.0,0.32259742],[105890.0,0.28919868],[105900.0,1.28913083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909126198,[[105850.0,0.76734705],[105840.0,1.08851125],[105830.0,0.51593061],[105820.0,1.45481734],[105810.0,1.75101292]],[[105860.0,0.38045629],[105870.0,1.19596239],[105880.0,0.32259742],[105890.0,0.28919868],[105900.0,1.08318581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909126389,[[105850.0,0.76734705],[105840.0,1.08846017],[105830.0,0.51593061],[105820.0,1.33722961],[105810.0,1.86860065]],[[105860.0,0.38045629],[105870.0,1.19596239],[105880.0,0.38519742],[105890.0,0.22659868],[105900.0,1.08318581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909126589,[[105850.0,0.76734705],[105840.0,1.08846017],[105830.0,0.51593061],[105820.0,1.33722961],[105810.0,1.82097446]],[[105860.0,0.38045629],[105870.0,1.19596239],[105880.0,0.38519742],[105890.0,0.0794951],[105900.0,1.23028939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909126987,[[105850.0,0.77841743],[105840.0,1.10601217],[105830.0,0.51593061],[105820.0,1.3200986],[105810.0,1.73675833]],[[105860.0,0.38012021],[105870.0,1.19596239],[105880.0,0.2672834],[105890.0,0.19740912],[105900.0,1.23028939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909127194,[[105850.0,0.76734705],[105840.0,1.10601217],[105830.0,0.51593061],[105820.0,1.3200986],[105810.0,1.73675833]],[[105860.0,0.38012021],[105870.0,1.19596239],[105880.0,0.2672834],[105890.0,0.19740912],[105900.0,1.23028939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909127387,[[105850.0,0.77841742],[105840.0,1.10601217],[105830.0,0.51593061],[105820.0,1.3200986],[105810.0,1.73675833]],[[105860.0,0.38012021],[105870.0,1.19596239],[105880.0,0.2672834],[105890.0,0.19740912],[105900.0,1.23028939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909127588,[[105850.0,1.16135818],[105840.0,1.46681217],[105830.0,0.15513061],[105820.0,1.07688633],[105810.0,1.70338673]],[[105860.0,0.01932021],[105870.0,0.61058801],[105880.0,0.76373718],[105890.0,0.19740912],[105900.0,1.23028939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909127793,[[105850.0,0.78948781],[105840.0,1.52549255],[105830.0,0.45725023],[105820.0,1.07688633],[105810.0,1.85037139]],[[105860.0,0.01932021],[105870.0,1.06011111],[105880.0,0.76373718],[105890.0,0.19740912],[105900.0,1.23028939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909127997,[[105850.0,0.78948781],[105840.0,1.52549255],[105830.0,0.45725023],[105820.0,1.07688633],[105810.0,1.85037139]],[[105860.0,0.01932021],[105870.0,1.0011409],[105880.0,0.82270739],[105890.0,0.19740912],[105900.0,1.23028939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909128198,[[105850.0,0.78948781],[105840.0,1.52549255],[105830.0,0.45725023],[105820.0,1.16110246],[105810.0,1.76615526]],[[105860.0,0.01932021],[105870.0,0.8122],[105880.0,1.01152069],[105890.0,0.15021402],[105900.0,1.23028939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909128399,[[105850.0,0.82269636],[105840.0,1.52549255],[105830.0,0.45725023],[105820.0,1.16110246],[105810.0,1.76615526]],[[105860.0,0.01932021],[105870.0,1.0010183],[105880.0,0.82270739],[105890.0,0.15021402],[105900.0,1.23028939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909128601,[[105850.0,0.81162683],[105840.0,1.52549255],[105830.0,0.45725023],[105820.0,1.07688633],[105810.0,1.85037139]],[[105860.0,0.01932021],[105870.0,1.0010183],[105880.0,0.82270739],[105890.0,0.15021402],[105900.0,1.27748009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909128902,[[105850.0,0.80055732],[105840.0,1.52549255],[105830.0,0.45725023],[105820.0,1.07688633],[105810.0,1.85037139]],[[105860.0,0.01932021],[105870.0,1.0010183],[105880.0,0.82270739],[105890.0,0.15021402],[105900.0,1.27748009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909129199,[[105850.0,1.09175732],[105840.0,1.23429255],[105830.0,0.94225023],[105820.0,0.59188633],[105810.0,1.85037139]],[[105860.0,0.01932021],[105870.0,1.0008183],[105880.0,0.85570739],[105890.0,0.11791402],[105900.0,1.27748009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909129591,[[105850.0,1.09175732],[105840.0,1.23429255],[105830.0,0.94225023],[105820.0,0.59188633],[105810.0,1.89796436]],[[105860.0,0.01932021],[105870.0,1.0008183],[105880.0,0.85570739],[105890.0,0.11791402],[105900.0,1.27748009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909129798,[[105850.0,1.45255732],[105840.0,1.23429255],[105830.0,0.58145023],[105820.0,0.59188633],[105810.0,1.89796436]],[[105860.0,0.01932021],[105870.0,1.0008183],[105880.0,0.85570739],[105890.0,0.11791402],[105900.0,1.27748009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909129997,[[105850.0,1.4636269],[105840.0,1.23429255],[105830.0,0.58145023],[105820.0,0.59188633],[105810.0,1.85037139]],[[105860.0,0.01932021],[105870.0,1.0008183],[105880.0,0.85570739],[105890.0,0.11791402],[105900.0,1.27748009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909130299,[[105850.0,1.4636269],[105840.0,1.23426601],[105830.0,0.58145023],[105820.0,0.59188633],[105810.0,1.85037139]],[[105860.0,0.01932021],[105870.0,0.3628],[105880.0,0.99731349],[105890.0,0.11791402],[105900.0,1.27748009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909130598,[[105860.0,0.1888342],[105850.0,1.12555024],[105840.0,1.50002681],[105830.0,0.58145023],[105820.0,0.59188633]],[[105870.0,0.002],[105880.0,0.52723453],[105890.0,0.47871402],[105900.0,1.32467549],[105910.0,0.32792438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909130801,[[105860.0,1.22733001],[105850.0,0.98968191],[105840.0,1.02868931],[105830.0,0.80512251],[105820.0,0.6394776]],[[105870.0,0.002],[105880.0,0.52723453],[105890.0,1.0933803],[105900.0,1.59837611],[105910.0,0.32792438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909130995,[[105860.0,2.35326145],[105850.0,0.74609309],[105840.0,0.60920893],[105830.0,0.43771024],[105820.0,0.66887453]],[[105870.0,0.002],[105880.0,0.37981454],[105890.0,1.28823779],[105900.0,1.40407983],[105910.0,0.26908294]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909131192,[[105860.0,1.58812975],[105850.0,0.73502369],[105840.0,0.98842951],[105830.0,0.83468966],[105820.0,0.66887453]],[[105870.0,0.002],[105880.0,0.56861424],[105890.0,1.01092041],[105900.0,1.37461559],[105910.0,0.38699696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909131396,[[105860.0,1.57706145],[105850.0,0.73502369],[105840.0,0.98842951],[105830.0,0.91890579],[105820.0,0.71753027]],[[105870.0,0.0022],[105880.0,0.56861424],[105890.0,1.07202041],[105900.0,1.31361559],[105910.0,0.23989338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909131596,[[105860.0,1.57706145],[105850.0,0.73502369],[105840.0,0.98842951],[105830.0,0.91890579],[105820.0,0.71753027]],[[105870.0,0.0022],[105880.0,0.56875589],[105890.0,1.10372041],[105900.0,1.28191559],[105910.0,0.38699696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909131905,[[105860.0,1.21626145],[105850.0,0.73502369],[105840.0,0.98842951],[105830.0,1.27970579],[105820.0,0.71753027]],[[105870.0,0.0022],[105880.0,0.56875589],[105890.0,1.19217019],[105900.0,1.31137983],[105910.0,0.12197936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909132200,[[105860.0,1.24946693],[105850.0,0.67634331],[105840.0,1.04710989],[105830.0,1.32726735],[105820.0,0.62128326]],[[105870.0,0.363],[105880.0,0.61595569],[105890.0,0.81663549],[105900.0,1.63199371],[105910.0,0.26908294]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909132393,[[105860.0,1.24946713],[105850.0,0.67634331],[105840.0,1.04710989],[105830.0,1.32726735],[105820.0,0.62128326]],[[105870.0,0.363],[105880.0,0.56875589],[105890.0,0.86383499],[105900.0,1.63199371],[105910.0,0.26908294]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909132593,[[105860.0,1.23839831],[105850.0,0.67634331],[105840.0,1.04710989],[105830.0,1.32726735],[105820.0,0.62128326]],[[105870.0,0.363],[105880.0,0.56875589],[105890.0,0.86383499],[105900.0,1.63199371],[105910.0,0.26908294]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909132793,[[105860.0,1.23839831],[105850.0,0.67634331],[105840.0,1.04710989],[105830.0,1.27970579],[105820.0,0.62128326]],[[105870.0,0.363],[105880.0,0.56875589],[105890.0,0.86383499],[105900.0,1.63199371],[105910.0,0.26908294]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909132995,[[105860.0,1.26053603],[105850.0,0.67634331],[105840.0,1.04710989],[105830.0,1.19548966],[105820.0,0.70549939]],[[105870.0,0.363],[105880.0,0.61595559],[105890.0,0.81663549],[105900.0,1.63199371],[105910.0,0.26908294]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909133300,[[105860.0,0.82220429],[105850.0,1.12590331],[105840.0,1.04710989],[105830.0,1.19548966],[105820.0,0.70549939]],[[105870.0,0.363],[105880.0,0.61595559],[105890.0,0.81663549],[105900.0,1.63199371],[105910.0,0.26908294]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909133495,[[105860.0,0.81113541],[105850.0,1.12590331],[105840.0,1.04710989],[105830.0,1.19548966],[105820.0,0.70549939]],[[105870.0,0.363],[105880.0,0.61595559],[105890.0,0.81663549],[105900.0,1.63199371],[105910.0,0.26908294]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909133803,[[105860.0,0.82220447],[105850.0,0.31551921],[105840.0,1.77096931],[105830.0,1.28351024],[105820.0,0.86229939]],[[105870.0,0.5518164],[105880.0,1.0316129],[105890.0,0.37118828],[105900.0,1.52171371],[105910.0,0.22289284]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909134002,[[105860.0,0.81113541],[105850.0,0.27146599],[105840.0,1.81502253],[105830.0,1.28351024],[105820.0,0.86229939]],[[105870.0,0.5518164],[105880.0,1.21366268],[105890.0,0.1899385],[105900.0,1.66881729],[105910.0,0.54767566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909134302,[[105860.0,0.81113541],[105850.0,0.27146599],[105840.0,1.81502253],[105830.0,1.16592251],[105820.0,0.97988712]],[[105870.0,0.5518164],[105880.0,1.21366268],[105890.0,0.1899385],[105900.0,1.66881729],[105910.0,0.54767566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909134493,[[105860.0,0.82220529],[105850.0,0.27146599],[105840.0,1.75634215],[105830.0,1.22460289],[105820.0,0.97988712]],[[105870.0,0.5518164],[105880.0,1.21366268],[105890.0,0.1899385],[105900.0,1.66881729],[105910.0,0.54767566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909134693,[[105860.0,0.81113541],[105850.0,0.27146599],[105840.0,1.75634215],[105830.0,1.22460289],[105820.0,0.83290246]],[[105870.0,0.5518164],[105880.0,1.21366268],[105890.0,0.30785252],[105900.0,1.55090327],[105910.0,0.75362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909134891,[[105860.0,0.81113541],[105850.0,0.27146599],[105840.0,1.75222779],[105830.0,1.22460289],[105820.0,0.83290246]],[[105870.0,0.5518164],[105880.0,1.21366268],[105890.0,0.30785252],[105900.0,1.55090327],[105910.0,0.75362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909135200,[[105860.0,0.80006657],[105850.0,0.27146599],[105840.0,1.46102779],[105830.0,1.03080289],[105820.0,1.31790246]],[[105870.0,0.5518164],[105880.0,1.21366268],[105890.0,0.30785252],[105900.0,1.55090327],[105910.0,0.75362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909135402,[[105860.0,0.83327637],[105850.0,0.27146599],[105840.0,1.46102779],[105830.0,1.03080289],[105820.0,1.31790246]],[[105870.0,0.5518164],[105880.0,1.21366268],[105890.0,0.30785252],[105900.0,1.55090327],[105910.0,0.75362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909135594,[[105860.0,0.84434643],[105850.0,0.27146599],[105840.0,1.46102779],[105830.0,1.03080289],[105820.0,1.36548559]],[[105870.0,0.5518164],[105880.0,1.21366268],[105890.0,0.30785252],[105900.0,1.55090327],[105910.0,0.75362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909135896,[[105860.0,0.83327637],[105850.0,0.72282599],[105840.0,1.00994779],[105830.0,1.03080289],[105820.0,1.36548559]],[[105870.0,0.5518164],[105880.0,1.21366268],[105890.0,0.30785252],[105900.0,1.55090327],[105910.0,0.75362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909136097,[[105860.0,0.83739073],[105850.0,0.72282599],[105840.0,1.00994779],[105830.0,1.03080289],[105820.0,1.36548559]],[[105870.0,0.5518164],[105880.0,1.21366268],[105890.0,0.30785252],[105900.0,1.55090327],[105910.0,0.75362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909136402,[[105860.0,0.85953085],[105850.0,0.72282599],[105840.0,1.00994779],[105830.0,1.03080289],[105820.0,1.36548559]],[[105870.0,0.5518164],[105880.0,1.21366268],[105890.0,0.30785252],[105900.0,1.55090327],[105910.0,0.75362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909136595,[[105860.0,0.85953085],[105850.0,0.72282599],[105840.0,1.00994779],[105830.0,1.03080289],[105820.0,1.31790246]],[[105870.0,0.5518164],[105880.0,1.21366268],[105890.0,0.30785252],[105900.0,1.55090327],[105910.0,0.75362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909136899,[[105860.0,0.84846079],[105850.0,0.72282599],[105840.0,1.00994779],[105830.0,1.03080289],[105820.0,1.23368633]],[[105870.0,0.5842164],[105880.0,1.18126268],[105890.0,0.30785252],[105900.0,1.55090327],[105910.0,0.75362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909137099,[[105860.0,0.85953085],[105850.0,0.72282599],[105840.0,1.00994779],[105830.0,1.03080289],[105820.0,1.23368633]],[[105870.0,0.5842164],[105880.0,1.18126268],[105890.0,0.30785252],[105900.0,1.55090327],[105910.0,0.75362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909137303,[[105860.0,0.87060092],[105850.0,0.72282599],[105840.0,1.00994779],[105830.0,1.03080289],[105820.0,1.23368633]],[[105870.0,0.5842164],[105880.0,1.18126268],[105890.0,0.30785252],[105900.0,1.55090327],[105910.0,0.75362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909137689,[[105860.0,0.85953085],[105850.0,0.72282599],[105840.0,1.00994779],[105830.0,1.03080289],[105820.0,1.31790246]],[[105870.0,0.64318661],[105880.0,1.12229247],[105890.0,0.30785252],[105900.0,1.55090327],[105910.0,0.75362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909137890,[[105860.0,0.87060092],[105850.0,0.72282599],[105840.0,1.00994779],[105830.0,1.03080289],[105820.0,1.36550033]],[[105870.0,0.64318661],[105880.0,1.12229247],[105890.0,0.30785252],[105900.0,1.55090327],[105910.0,0.75362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909138095,[[105860.0,0.85953085],[105850.0,0.72282599],[105840.0,1.00994779],[105830.0,1.03080289],[105820.0,1.31790246]],[[105870.0,0.64318661],[105880.0,1.12229247],[105890.0,0.30785252],[105900.0,1.55090327],[105910.0,0.75362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909138694,[[105860.0,0.87060093],[105850.0,0.72282599],[105840.0,1.00994779],[105830.0,1.03080289],[105820.0,1.31790246]],[[105870.0,0.64318661],[105880.0,1.12229247],[105890.0,0.30785252],[105900.0,1.55090327],[105910.0,0.75362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909138891,[[105860.0,0.85953085],[105850.0,0.72282599],[105840.0,1.00994779],[105830.0,1.03080289],[105820.0,1.31790246]],[[105870.0,0.64318661],[105880.0,1.12229247],[105890.0,0.30785252],[105900.0,1.55090327],[105910.0,0.75362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909139098,[[105860.0,0.85953085],[105850.0,0.72282599],[105840.0,1.00994779],[105830.0,0.80713061],[105820.0,1.31790246]],[[105870.0,0.64318661],[105880.0,1.12229247],[105890.0,0.30785252],[105900.0,1.55090327],[105910.0,0.75362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909139298,[[105860.0,0.87060093],[105850.0,0.72282599],[105840.0,1.00994779],[105830.0,0.80713061],[105820.0,1.31790246]],[[105870.0,0.67648661],[105880.0,1.09129247],[105890.0,0.30785252],[105900.0,1.55090327],[105910.0,0.75362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909139495,[[105860.0,0.88167101],[105850.0,0.72282599],[105840.0,1.00994779],[105830.0,0.80713061],[105820.0,1.31790246]],[[105870.0,0.70798661],[105880.0,1.06109247],[105890.0,0.30785252],[105900.0,1.55090327],[105910.0,0.75362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909139700,[[105860.0,0.87060093],[105850.0,0.72282599],[105840.0,1.06862817],[105830.0,0.74845023],[105820.0,1.31790246]],[[105870.0,0.70798661],[105880.0,1.06109247],[105890.0,0.30785252],[105900.0,1.55090327],[105910.0,0.75362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909139895,[[105860.0,0.87060093],[105850.0,0.27146599],[105840.0,1.51950817],[105830.0,0.74845023],[105820.0,1.36552179]],[[105870.0,0.70798661],[105880.0,1.06109247],[105890.0,0.30785252],[105900.0,1.55090327],[105910.0,0.75362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909140101,[[105860.0,0.88167101],[105850.0,0.27146599],[105840.0,1.51950817],[105830.0,0.74845023],[105820.0,1.36552179]],[[105870.0,0.70798661],[105880.0,1.06109247],[105890.0,0.30785252],[105900.0,1.54135746],[105910.0,0.75362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909140297,[[105860.0,0.90381117],[105850.0,0.27146599],[105840.0,1.51950817],[105830.0,0.74845023],[105820.0,1.36552179]],[[105870.0,0.70798661],[105880.0,1.06109247],[105890.0,0.30785252],[105900.0,1.54135746],[105910.0,0.75362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909140700,[[105860.0,0.92595133],[105850.0,0.27146599],[105840.0,1.51950817],[105830.0,0.74845023],[105820.0,1.31790246]],[[105870.0,0.70798661],[105880.0,1.06109247],[105890.0,0.30785252],[105900.0,1.54135746],[105910.0,0.75362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909140999,[[105860.0,1.17775125],[105850.0,0.75646599],[105840.0,1.47545495],[105830.0,0.45725023],[105820.0,0.83290246]],[[105870.0,0.70798661],[105880.0,1.06109247],[105890.0,0.30785252],[105900.0,1.54135746],[105910.0,0.75362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909141204,[[105860.0,1.18882133],[105850.0,0.75646599],[105840.0,1.51969338],[105830.0,0.54546635],[105820.0,0.83290246]],[[105870.0,0.70780766],[105880.0,1.06082959],[105890.0,0.30785252],[105900.0,1.54135746],[105910.0,0.75362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909141404,[[105860.0,1.18882133],[105850.0,0.75646599],[105840.0,1.51969338],[105830.0,0.45744577],[105820.0,0.83290246]],[[105870.0,0.70780766],[105880.0,1.06082959],[105890.0,0.30785252],[105900.0,1.54135746],[105910.0,0.75362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909141701,[[105860.0,1.18882133],[105850.0,0.75646599],[105840.0,1.51969338],[105830.0,0.45744577],[105820.0,0.83266808]],[[105870.0,0.6490164],[105880.0,1.06082959],[105890.0,0.30785252],[105900.0,1.54135746],[105910.0,0.75362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909141899,[[105860.0,1.18882133],[105850.0,0.75646599],[105840.0,1.51969338],[105830.0,0.45744577],[105820.0,0.83266808]],[[105870.0,0.70780766],[105880.0,1.06082959],[105890.0,0.30785252],[105900.0,1.54135746],[105910.0,0.75362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909142108,[[105860.0,1.17775125],[105850.0,0.75646599],[105840.0,1.51969338],[105830.0,0.45744577],[105820.0,0.83266808]],[[105870.0,0.70780766],[105880.0,1.06082959],[105890.0,0.30785252],[105900.0,1.54135746],[105910.0,0.75362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909142307,[[105860.0,1.18882133],[105850.0,0.75646599],[105840.0,1.51969338],[105830.0,0.45744577],[105820.0,0.83266808]],[[105870.0,0.70780766],[105880.0,1.06082959],[105890.0,0.30785252],[105900.0,1.54135746],[105910.0,0.75362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909142506,[[105860.0,0.951394],[105850.0,0.74678869],[105840.0,0.12556028],[105830.0,0.45744577],[105820.0,0.95268633]],[[105870.0,0.81808766],[105880.0,1.10803299],[105890.0,0.15037682],[105900.0,2.01330776],[105910.0,0.75362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909142698,[[105860.0,0.761394],[105850.0,0.74678869],[105840.0,0.12556028],[105830.0,0.45744577],[105820.0,0.95268633]],[[105870.0,0.81808766],[105880.0,1.10803299],[105890.0,0.15037682],[105900.0,2.01330776],[105910.0,0.75362068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909142699,[[105860.0,0.761394],[105850.0,0.81018869],[105840.0,0.09934953],[105830.0,0.62641652],[105820.0,0.95268633]],[[105870.0,0.8474833],[105880.0,1.13776011],[105890.0,0.17956638],[105900.0,2.0721492],[105910.0,0.54767566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909142904,[[105860.0,0.761394],[105850.0,0.81018869],[105840.0,0.09934953],[105830.0,1.07725652],[105820.0,0.8350986]],[[105870.0,0.8474833],[105880.0,1.13776011],[105890.0,0.17956638],[105900.0,2.0731492],[105910.0,0.54667566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909143105,[[105860.0,0.761394],[105850.0,0.81018869],[105840.0,0.05524147],[105830.0,1.03314846],[105820.0,0.92331472]],[[105870.0,0.8474833],[105880.0,1.13776011],[105890.0,0.17956638],[105900.0,2.0731492],[105910.0,0.54667566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909143306,[[105860.0,0.77246504],[105850.0,0.76297659],[105840.0,0.03274165],[105830.0,0.26872856],[105820.0,0.92331472]],[[105870.0,0.8474833],[105880.0,1.13776011],[105890.0,0.17956638],[105900.0,2.0731492],[105910.0,0.54667566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909143307,[[105860.0,0.77246504],[105850.0,0.76297659],[105840.0,0.03274165],[105830.0,0.26872856],[105820.0,0.92331472]],[[105870.0,0.87721042],[105880.0,1.16694967],[105890.0,0.23840782],[105900.0,1.86720418],[105910.0,0.54667566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909143506,[[105860.0,0.77246504],[105850.0,0.76297659],[105840.0,0.03274165],[105830.0,0.71968856],[105820.0,0.92331472]],[[105870.0,0.88721042],[105880.0,1.16694967],[105890.0,0.24840782],[105900.0,1.86720418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909143699,[[105860.0,0.78353639],[105850.0,0.76297659],[105840.0,0.04241921],[105830.0,0.71968856],[105820.0,0.92331472]],[[105870.0,0.89644784],[105880.0,1.16694967],[105890.0,0.24840782],[105900.0,1.86720418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909143899,[[105860.0,0.78353639],[105850.0,0.81018869],[105840.0,0.04241921],[105830.0,0.67246846],[105820.0,0.92331472]],[[105870.0,0.89644784],[105880.0,1.16694967],[105890.0,0.24840782],[105900.0,1.86720418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909144099,[[105860.0,0.79460719],[105850.0,0.81018869],[105840.0,0.04241921],[105830.0,0.67246846],[105820.0,0.92331472]],[[105870.0,0.89644784],[105880.0,1.16694967],[105890.0,0.24840782],[105900.0,1.86720418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909144100,[[105860.0,0.79460719],[105850.0,0.76297659],[105840.0,0.04241921],[105830.0,0.15856836],[105820.0,0.92331472]],[[105870.0,0.89644784],[105880.0,1.16694967],[105890.0,0.24840782],[105900.0,1.86720418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909144308,[[105860.0,0.79460719],[105850.0,0.76297659],[105840.0,0.04241921],[105830.0,0.71960836],[105820.0,0.92331472]],[[105870.0,0.89644784],[105880.0,1.16694967],[105890.0,0.24840782],[105900.0,1.86720418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909144608,[[105860.0,0.79460756],[105850.0,0.81018869],[105840.0,0.04241921],[105830.0,0.67238846],[105820.0,0.92331472]],[[105870.0,0.89644784],[105880.0,1.16694967],[105890.0,0.24840782],[105900.0,1.86720418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909144809,[[105860.0,0.79460751],[105850.0,0.81018869],[105840.0,0.04241921],[105830.0,0.67238846],[105820.0,0.92331472]],[[105870.0,0.89644784],[105880.0,1.16694967],[105890.0,0.24840782],[105900.0,1.86720418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909145006,[[105860.0,0.81675033],[105850.0,0.81018869],[105840.0,0.04241921],[105830.0,0.67242701],[105820.0,0.92331472]],[[105870.0,0.89644784],[105880.0,1.16694967],[105890.0,0.24840782],[105900.0,1.86720418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909145605,[[105860.0,0.80567892],[105850.0,0.81018869],[105840.0,0.04241921],[105830.0,0.67242701],[105820.0,0.92331472]],[[105870.0,0.89644784],[105880.0,1.16694967],[105890.0,0.24840782],[105900.0,1.86720418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909145806,[[105860.0,0.81675033],[105850.0,0.81018869],[105840.0,0.04241921],[105830.0,0.67242701],[105820.0,0.92331472]],[[105870.0,0.89644784],[105880.0,1.16694967],[105890.0,0.24840782],[105900.0,1.86720418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909146006,[[105860.0,0.81675033],[105850.0,0.81018869],[105840.0,0.04241921],[105830.0,0.67242701],[105820.0,0.92331472]],[[105870.0,1.25724784],[105880.0,0.80614967],[105890.0,0.24840782],[105900.0,1.86720418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909146208,[[105860.0,0.80567892],[105850.0,0.81018869],[105840.0,0.04241921],[105830.0,0.67242701],[105820.0,0.92331472]],[[105870.0,1.25724784],[105880.0,0.80614967],[105890.0,0.24840782],[105900.0,1.86720418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909147006,[[105860.0,0.80567892],[105850.0,0.32518869],[105840.0,0.04241921],[105830.0,1.15742701],[105820.0,1.00729647]],[[105870.0,1.25724784],[105880.0,0.80614967],[105890.0,0.24840782],[105900.0,1.86720418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909147204,[[105860.0,0.80567892],[105850.0,0.32518869],[105840.0,0.04241921],[105830.0,1.15742701],[105820.0,0.92331472]],[[105870.0,1.25724784],[105880.0,0.80614967],[105890.0,0.24840782],[105900.0,1.86720418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909147405,[[105860.0,0.80567892],[105850.0,0.32518869],[105840.0,0.04241921],[105830.0,1.15742701],[105820.0,1.00729647]],[[105870.0,1.25724784],[105880.0,0.80614967],[105890.0,0.24840782],[105900.0,1.86720418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909147605,[[105860.0,0.80567892],[105850.0,0.32518869],[105840.0,0.04241921],[105830.0,1.15742701],[105820.0,1.00729647]],[[105870.0,1.25724784],[105880.0,0.80614967],[105890.0,0.24840782],[105900.0,2.16141135],[105910.0,0.54667566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909148711,[[105860.0,0.80567892],[105850.0,0.32518869],[105840.0,0.04241921],[105830.0,1.15742701],[105820.0,1.1248842]],[[105870.0,1.25724784],[105880.0,0.80614967],[105890.0,0.24840782],[105900.0,2.16141135],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909148920,[[105860.0,0.81675033],[105850.0,0.32518869],[105840.0,0.04241921],[105830.0,0.70654701],[105820.0,0.92331472]],[[105870.0,1.25724784],[105880.0,0.80614967],[105890.0,0.24840782],[105900.0,2.16141135],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909149210,[[105860.0,0.81675052],[105850.0,0.32518869],[105840.0,0.04241921],[105830.0,1.15678701],[105820.0,0.92331472]],[[105870.0,1.25724784],[105880.0,0.80614967],[105890.0,0.24840782],[105900.0,2.16141135],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909149406,[[105860.0,0.81675064],[105850.0,0.32518869],[105840.0,0.04241921],[105830.0,1.15678701],[105820.0,0.92331472]],[[105870.0,1.25724784],[105880.0,0.80614967],[105890.0,0.24840782],[105900.0,2.16141135],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909149606,[[105860.0,0.80567892],[105850.0,0.32518869],[105840.0,0.04241921],[105830.0,1.15670701],[105820.0,0.92331472]],[[105870.0,1.25724784],[105880.0,0.80614967],[105890.0,0.24840782],[105900.0,2.16141135],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909149798,[[105860.0,0.80567892],[105850.0,0.32518869],[105840.0,0.04241921],[105830.0,1.15670701],[105820.0,0.92331472]],[[105870.0,1.25724784],[105880.0,0.80614967],[105890.0,0.24840782],[105900.0,1.86720418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909150213,[[105860.0,0.80567892],[105850.0,0.32518869],[105840.0,0.04241921],[105830.0,0.70654701],[105820.0,0.92331472]],[[105870.0,1.25724784],[105880.0,0.80614967],[105890.0,0.24840782],[105900.0,1.86720418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909150412,[[105860.0,0.80567892],[105850.0,0.32518869],[105840.0,0.04241921],[105830.0,1.15654701],[105820.0,0.92331472]],[[105870.0,1.25724784],[105880.0,0.80614967],[105890.0,0.24840782],[105900.0,1.86720418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909150601,[[105860.0,0.81675067],[105850.0,0.32518869],[105840.0,0.04241921],[105830.0,1.15654701],[105820.0,0.92331472]],[[105870.0,1.25724784],[105880.0,0.80614967],[105890.0,0.24840782],[105900.0,1.86720418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909151104,[[105860.0,0.68457647],[105850.0,0.27797659],[105840.0,0.03274165],[105830.0,1.15654701],[105820.0,0.92331472]],[[105870.0,1.25724784],[105880.0,0.80614967],[105890.0,0.24840782],[105900.0,1.86720418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909151308,[[105860.0,0.39337647],[105850.0,0.29139939],[105840.0,0.04735725],[105830.0,0.09979606],[105820.0,0.90106587]],[[105870.0,1.25724784],[105880.0,0.80614967],[105890.0,0.24840782],[105900.0,1.86720418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909151518,[[105860.0,0.20337647],[105850.0,0.33861219],[105840.0,0.11335725],[105830.0,0.13289606],[105820.0,1.35098587]],[[105870.0,1.25724784],[105880.0,0.80614967],[105890.0,0.24840782],[105900.0,1.86720418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909151710,[[105860.0,0.21444822],[105850.0,0.33861219],[105840.0,0.11335725],[105830.0,0.13289606],[105820.0,1.26276975]],[[105870.0,1.13933382],[105880.0,0.80614967],[105890.0,0.24840782],[105900.0,1.86720418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909152013,[[105860.0,0.21444822],[105850.0,0.29139939],[105840.0,0.16057365],[105830.0,0.13289606],[105820.0,0.70268975]],[[105870.0,1.13933382],[105880.0,0.80614967],[105890.0,0.24840782],[105900.0,1.86720418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909152315,[[105860.0,0.21444822],[105850.0,0.29139939],[105840.0,0.16057365],[105830.0,0.08874945],[105820.0,1.30695636]],[[105870.0,1.3764374],[105880.0,0.86499111],[105890.0,0.0424628],[105900.0,1.86720418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909152509,[[105860.0,0.21444822],[105850.0,0.29139939],[105840.0,0.16057365],[105830.0,0.08874945],[105820.0,1.30699194]],[[105870.0,1.3764374],[105880.0,0.86499111],[105890.0,0.0424628],[105900.0,1.86720418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909152710,[[105860.0,0.50564822],[105850.0,0.33861219],[105840.0,0.11335725],[105830.0,0.08874945],[105820.0,1.30711194]],[[105870.0,1.3764374],[105880.0,0.86499111],[105890.0,0.0434628],[105900.0,2.16041135],[105910.0,0.54667566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909152915,[[105860.0,0.50564822],[105850.0,0.33861219],[105840.0,0.11335725],[105830.0,0.08874945],[105820.0,1.30711194]],[[105870.0,1.3764374],[105880.0,0.86499111],[105890.0,0.0434628],[105900.0,2.16041135],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909153212,[[105860.0,0.50564822],[105850.0,0.05534929],[105840.0,0.34942985],[105830.0,0.08874945],[105820.0,0.85703194]],[[105870.0,1.4708974],[105880.0,0.86499111],[105890.0,0.0434628],[105900.0,2.16041135],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909153412,[[105860.0,0.50564822],[105850.0,0.24420029],[105840.0,0.20779005],[105830.0,0.08874945],[105820.0,0.74687194]],[[105870.0,1.4708974],[105880.0,0.86499111],[105890.0,0.0434628],[105900.0,2.16041135],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909153613,[[105860.0,0.50564822],[105850.0,0.05534929],[105840.0,0.34942945],[105830.0,0.09836303],[105820.0,0.63729814]],[[105870.0,1.4708974],[105880.0,0.86499111],[105890.0,0.0434628],[105900.0,2.16041135],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909153814,[[105860.0,0.50564822],[105850.0,0.05534929],[105840.0,0.39664625],[105830.0,0.05114323],[105820.0,0.57848739]],[[105870.0,1.4708974],[105880.0,0.86499111],[105890.0,0.0434628],[105900.0,2.16041135],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909154208,[[105860.0,0.50564822],[105850.0,0.05534929],[105840.0,0.34942995],[105830.0,0.08875105],[105820.0,0.57848739]],[[105870.0,1.4708974],[105880.0,0.86499111],[105890.0,0.0434628],[105900.0,2.16041135],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909154408,[[105860.0,0.50564822],[105850.0,0.05534929],[105840.0,0.34942995],[105830.0,0.08875105],[105820.0,0.57848739]],[[105870.0,1.6808974],[105880.0,0.86499111],[105890.0,0.0434628],[105900.0,2.16041135],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909154610,[[105860.0,0.50564822],[105850.0,0.05534929],[105840.0,0.39664685],[105830.0,0.04152965],[105820.0,0.57847461]],[[105870.0,1.6808974],[105880.0,0.86499111],[105890.0,0.0434628],[105900.0,2.16041135],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909154817,[[105860.0,0.50564822],[105850.0,0.05534929],[105840.0,0.39664685],[105830.0,0.04152965],[105820.0,0.57847461]],[[105870.0,1.6808974],[105880.0,0.86499111],[105890.0,0.33766997],[105900.0,1.86620418],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909155609,[[105860.0,0.50564822],[105850.0,0.05534929],[105840.0,0.39664685],[105830.0,0.04152965],[105820.0,0.5343052]],[[105870.0,1.6808974],[105880.0,0.86499111],[105890.0,0.33766997],[105900.0,1.86620418],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909155916,[[105860.0,0.21444822],[105850.0,0.34654929],[105840.0,0.39664685],[105830.0,0.04152965],[105820.0,0.0493052]],[[105870.0,1.6808974],[105880.0,0.86499111],[105890.0,0.33766997],[105900.0,1.86620418],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909156115,[[105860.0,0.21444822],[105850.0,0.34654929],[105840.0,0.39664685],[105830.0,0.04152965],[105820.0,0.0493052]],[[105870.0,1.6808974],[105880.0,0.86499111],[105890.0,0.0434628],[105900.0,2.16041135],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909157510,[[105860.0,0.21444822],[105850.0,0.34654929],[105840.0,0.20779105],[105830.0,0.04152965],[105820.0,0.0493052]],[[105870.0,1.6808974],[105880.0,0.86499111],[105890.0,0.0434628],[105900.0,2.16041135],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909157710,[[105860.0,0.21444822],[105850.0,0.53540079],[105840.0,0.20779105],[105830.0,0.04152965],[105820.0,0.0493052]],[[105870.0,1.6808974],[105880.0,0.86499111],[105890.0,0.33766997],[105900.0,1.86620418],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909157910,[[105860.0,0.21444822],[105850.0,0.34654929],[105840.0,0.39664605],[105830.0,0.04152965],[105820.0,0.05900605]],[[105870.0,1.6808974],[105880.0,0.86499111],[105890.0,0.33766997],[105900.0,1.86620418],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909158814,[[105860.0,0.21444822],[105850.0,0.37724929],[105840.0,0.36354605],[105830.0,0.04152965],[105820.0,0.05900605]],[[105870.0,1.6808974],[105880.0,0.86499111],[105890.0,0.33766997],[105900.0,1.86620418],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909159217,[[105860.0,0.21444822],[105850.0,0.40784929],[105840.0,0.36324605],[105830.0,0.00842965],[105820.0,0.05900605]],[[105870.0,1.6808974],[105880.0,0.86499111],[105890.0,0.33766997],[105900.0,1.86620418],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909159617,[[105860.0,0.21444822],[105850.0,0.40784929],[105840.0,0.36324605],[105830.0,0.00842965],[105820.0,0.05900605]],[[105870.0,1.53379382],[105880.0,1.01209469],[105890.0,0.33766997],[105900.0,1.86620418],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909159813,[[105860.0,0.21444822],[105850.0,0.40784929],[105840.0,0.36324605],[105830.0,0.00842965],[105820.0,0.05900605]],[[105870.0,1.53379382],[105880.0,0.80614967],[105890.0,0.24940782],[105900.0,1.86620418],[105910.0,1.22335216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909160721,[[105860.0,0.21444822],[105850.0,0.59670039],[105840.0,0.17439105],[105830.0,0.00842965],[105820.0,0.05900605]],[[105870.0,1.53379382],[105880.0,0.80614967],[105890.0,0.24940782],[105900.0,1.86620418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909160919,[[105860.0,0.21444822],[105850.0,0.40784929],[105840.0,0.36324585],[105830.0,0.00842965],[105820.0,0.05900605]],[[105870.0,1.53379382],[105880.0,0.80614967],[105890.0,0.24940782],[105900.0,1.86620418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909161117,[[105860.0,0.20337968],[105850.0,0.40784929],[105840.0,0.36324585],[105830.0,0.00842965],[105820.0,0.05900605]],[[105870.0,1.53379382],[105880.0,0.80614967],[105890.0,0.24940782],[105900.0,1.86620418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909161316,[[105860.0,0.18611822],[105850.0,0.40784929],[105840.0,0.36324585],[105830.0,0.00842965],[105820.0,0.05900605]],[[105870.0,1.53379382],[105880.0,0.80614967],[105890.0,0.24940782],[105900.0,1.86620418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909161912,[[105860.0,0.18611822],[105850.0,0.40784929],[105840.0,0.31602895],[105830.0,0.05565085],[105820.0,0.05900605]],[[105870.0,1.53379382],[105880.0,0.80614967],[105890.0,0.24940782],[105900.0,1.86620418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909162313,[[105860.0,0.18611822],[105850.0,0.40784929],[105840.0,0.31602895],[105830.0,0.05565085],[105820.0,0.05900605]],[[105870.0,1.53359382],[105880.0,0.80614967],[105890.0,0.24940782],[105900.0,1.86620418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909162717,[[105860.0,0.18611822],[105850.0,0.40784929],[105840.0,0.31602895],[105830.0,0.05565085],[105820.0,0.05900605]],[[105870.0,1.53359382],[105880.0,0.35506967],[105890.0,0.24940782],[105900.0,1.86620418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909162917,[[105860.0,0.18611822],[105850.0,0.40784929],[105840.0,0.31602895],[105830.0,0.05565085],[105820.0,0.05900605]],[[105870.0,1.98311382],[105880.0,0.35506967],[105890.0,0.24940782],[105900.0,1.86620418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909163120,[[105860.0,0.18611822],[105850.0,0.40784929],[105840.0,0.31602895],[105830.0,0.05565085],[105820.0,0.05900605]],[[105870.0,2.1302174],[105880.0,0.20796609],[105890.0,0.24940782],[105900.0,1.86620418],[105910.0,0.84088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909163422,[[105860.0,0.18611822],[105850.0,0.40784929],[105840.0,0.31602895],[105830.0,0.05565085],[105820.0,0.05900605]],[[105870.0,2.1302174],[105880.0,0.41391111],[105890.0,0.0434628],[105900.0,2.16041135],[105910.0,0.54667566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909163618,[[105860.0,0.18611822],[105850.0,0.40784929],[105840.0,0.31602895],[105830.0,0.05565085],[105820.0,0.05900605]],[[105870.0,2.1302174],[105880.0,0.41391111],[105890.0,0.0434628],[105900.0,2.16041135],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909163822,[[105860.0,0.18611822],[105850.0,0.40784929],[105840.0,0.31602895],[105830.0,0.00842965],[105820.0,0.05900605]],[[105870.0,2.1302174],[105880.0,0.41391111],[105890.0,0.0434628],[105900.0,2.16041135],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909164024,[[105860.0,0.18611822],[105850.0,0.40784929],[105840.0,0.31602895],[105830.0,0.05565075],[105820.0,0.05900605]],[[105870.0,2.1302174],[105880.0,0.41391111],[105890.0,0.0434628],[105900.0,2.16041135],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909164225,[[105860.0,0.18611822],[105850.0,0.40784929],[105840.0,0.36324585],[105830.0,0.00842965],[105820.0,0.05900605]],[[105870.0,2.1302174],[105880.0,0.41391111],[105890.0,0.0434628],[105900.0,2.16041135],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909164426,[[105860.0,0.18611822],[105850.0,0.43824929],[105840.0,0.33064585],[105830.0,0.00842965],[105820.0,0.05900605]],[[105870.0,2.1302174],[105880.0,0.41391111],[105890.0,0.0434628],[105900.0,2.16041135],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909164612,[[105860.0,0.08856858],[105850.0,0.43824929],[105840.0,0.28342895],[105830.0,0.05565095],[105820.0,0.05900605]],[[105870.0,2.1302174],[105880.0,0.41391111],[105890.0,0.0434628],[105900.0,2.16041135],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909164817,[[105860.0,0.05157717],[105850.0,0.43824929],[105840.0,0.28342895],[105830.0,0.05565095],[105820.0,0.05900605]],[[105870.0,2.1302174],[105880.0,0.41391111],[105890.0,0.33766997],[105900.0,2.24867351],[105910.0,0.54667566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909165026,[[105860.0,0.05157717],[105850.0,0.43824929],[105840.0,0.33064585],[105830.0,0.00842965],[105820.0,0.05900605]],[[105870.0,2.1302174],[105880.0,0.41391111],[105890.0,0.33766997],[105900.0,2.24867351],[105910.0,0.54667566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909165526,[[105860.0,0.05569153],[105850.0,0.43824929],[105840.0,0.33064585],[105830.0,0.00842965],[105820.0,0.05900605]],[[105870.0,2.0357574],[105880.0,0.41391111],[105890.0,0.33766997],[105900.0,2.24867351],[105910.0,0.54667566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909165728,[[105860.0,0.05569153],[105850.0,0.43824929],[105840.0,0.33064585],[105830.0,0.00842965],[105820.0,0.05900605]],[[105870.0,2.0357574],[105880.0,0.41391111],[105890.0,0.33766997],[105900.0,1.86620418],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909166118,[[105860.0,0.05569153],[105850.0,0.43824929],[105840.0,0.28342895],[105830.0,0.05565085],[105820.0,0.05900605]],[[105870.0,2.0357574],[105880.0,0.41391111],[105890.0,0.33766997],[105900.0,1.86620418],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909166623,[[105860.0,0.05569153],[105850.0,0.43824929],[105840.0,0.28342895],[105830.0,0.05565085],[105820.0,0.05900605]],[[105870.0,2.0357574],[105880.0,0.41391111],[105890.0,0.52766997],[105900.0,1.86620418],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909167524,[[105860.0,0.05569153],[105850.0,0.43824929],[105840.0,0.23621385],[105830.0,0.10287205],[105820.0,0.05900605]],[[105870.0,2.0357574],[105880.0,0.41391111],[105890.0,0.52766997],[105900.0,1.86620418],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909167828,[[105860.0,0.05569153],[105850.0,0.40784929],[105840.0,0.28343125],[105830.0,0.05565085],[105820.0,0.05900605]],[[105870.0,2.3202174],[105880.0,0.41391111],[105890.0,0.52766997],[105900.0,1.86620418],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909168025,[[105860.0,0.05569153],[105850.0,0.40784929],[105840.0,0.31423125],[105830.0,0.05565085],[105820.0,0.05900605]],[[105870.0,2.3202174],[105880.0,0.41391111],[105890.0,0.52766997],[105900.0,1.86620418],[105910.0,0.92914499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909168921,[[105860.0,0.05569153],[105850.0,0.40784929],[105840.0,0.31423125],[105830.0,0.05565085],[105820.0,0.05900605]],[[105870.0,2.37905884],[105880.0,0.20796609],[105890.0,0.52766997],[105900.0,2.24867351],[105910.0,0.54667566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909169121,[[105860.0,0.05569153],[105850.0,0.40784929],[105840.0,0.31423125],[105830.0,0.05565085],[105820.0,0.05900605]],[[105870.0,2.72901884],[105880.0,0.20796609],[105890.0,0.52766997],[105900.0,1.17703351],[105910.0,0.54667566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909169323,[[105860.0,0.05569153],[105850.0,0.40784929],[105840.0,0.31423125],[105830.0,0.05565085],[105820.0,0.05900605]],[[105870.0,3.45061884],[105880.0,0.20796609],[105890.0,0.52766997],[105900.0,1.17703351],[105910.0,0.54667566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909169922,[[105860.0,0.05569153],[105850.0,0.43864929],[105840.0,0.23621385],[105830.0,0.10287205],[105820.0,0.05900605]],[[105870.0,3.45061884],[105880.0,0.20796609],[105890.0,0.52766997],[105900.0,1.17703351],[105910.0,0.54667566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909171517,[[105860.0,0.02736153],[105850.0,0.11664929],[105840.0,0.29134165],[105830.0,0.00842965],[105820.0,0.0965291]],[[105870.0,3.45061884],[105880.0,0.20796609],[105890.0,0.74766997],[105900.0,1.17703351],[105910.0,0.54667566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909171726,[[105850.0,0.0442789],[105840.0,0.32374165],[105830.0,0.00842965],[105820.0,0.2854222],[105810.0,0.24267171]],[[105860.0,0.54963417],[105870.0,3.18967502],[105880.0,0.49215269],[105890.0,0.74666997],[105900.0,1.17703351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909171928,[[105850.0,0.02701929],[105840.0,0.38584165],[105830.0,0.00842965],[105820.0,0.3326501],[105810.0,0.13654886]],[[105860.0,1.29745945],[105870.0,2.3392779],[105880.0,1.07809771],[105890.0,0.32666997],[105900.0,1.17703351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909172126,[[105840.0,0.38452094],[105830.0,0.00842965],[105820.0,0.3326501],[105810.0,0.11946741],[105800.0,0.76517623]],[[105850.0,0.188852],[105860.0,1.39731113],[105870.0,2.00339742],[105880.0,1.07809771],[105890.0,0.32666997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909172318,[[105840.0,0.41950819],[105830.0,0.00842965],[105820.0,0.3326501],[105810.0,0.11946741],[105800.0,0.76517623]],[[105850.0,1.338052],[105860.0,0.71592343],[105870.0,1.14279742],[105880.0,0.69795606],[105890.0,0.0324628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909172526,[[105840.0,0.32378094],[105830.0,0.00842965],[105820.0,0.2381977],[105810.0,0.1697394],[105800.0,0.65256264]],[[105850.0,1.338052],[105860.0,0.71592343],[105870.0,1.14279742],[105880.0,0.69795606],[105890.0,0.0324628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909172819,[[105840.0,0.32378094],[105830.0,0.04082965],[105820.0,0.1909738],[105810.0,0.2169696],[105800.0,0.65256264]],[[105850.0,1.338052],[105860.0,0.71592343],[105870.0,1.14279742],[105880.0,0.69795606],[105890.0,0.0324628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909172820,[[105840.0,0.32378094],[105830.0,0.04082965],[105820.0,0.1909738],[105810.0,0.2169696],[105800.0,0.65256264]],[[105850.0,1.48510178],[105860.0,0.56887365],[105870.0,1.34974244],[105880.0,0.49101104],[105890.0,0.0324628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909173027,[[105840.0,0.32378094],[105830.0,0.0409713],[105820.0,0.1909738],[105810.0,0.2169696],[105800.0,0.60294762]],[[105850.0,1.48510178],[105860.0,0.77496032],[105870.0,1.14379742],[105880.0,0.49101104],[105890.0,0.32666997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909173223,[[105840.0,0.32378094],[105830.0,0.0409713],[105820.0,0.1909738],[105810.0,0.2169696],[105800.0,0.60294762]],[[105850.0,1.03550178],[105860.0,0.77496032],[105870.0,1.14379742],[105880.0,0.78521821],[105890.0,0.0324628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909173424,[[105840.0,0.0313],[105830.0,0.0409713],[105820.0,0.26375994],[105810.0,0.2833708],[105800.0,0.07071302]],[[105850.0,1.38534178],[105860.0,0.77496032],[105870.0,1.14379742],[105880.0,0.78521821],[105890.0,0.0324628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909173629,[[105840.0,0.0313],[105830.0,0.0717713],[105820.0,0.26375994],[105810.0,0.2833708],[105800.0,0.07376151]],[[105850.0,1.91534178],[105860.0,0.77496032],[105870.0,1.38379742],[105880.0,0.78521821],[105890.0,0.0324628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909173837,[[105830.0,0.0717713],[105820.0,0.26375994],[105810.0,0.2833708],[105800.0,0.06446131],[105780.0,1.97037612]],[[105840.0,0.1888699],[105850.0,1.86813928],[105860.0,0.58611192],[105870.0,1.85588102],[105880.0,0.78521821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909174032,[[105830.0,0.13775855],[105820.0,0.26375994],[105810.0,0.2833708],[105800.0,0.10864959],[105780.0,1.97037612]],[[105840.0,0.66937948],[105850.0,1.32275608],[105860.0,0.26531195],[105870.0,1.55588102],[105880.0,0.78521821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909174336,[[105830.0,0.10941855],[105820.0,0.26375994],[105810.0,0.2833708],[105800.0,0.10864959],[105780.0,1.97037612]],[[105840.0,0.69947948],[105850.0,1.28965608],[105860.0,0.26531195],[105870.0,1.55588102],[105880.0,0.78521821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909174525,[[105830.0,0.10941855],[105820.0,0.26375994],[105810.0,0.2833708],[105800.0,0.10864959],[105780.0,1.52045612]],[[105840.0,1.01947948],[105850.0,1.28965608],[105860.0,0.26531195],[105870.0,1.55588102],[105880.0,0.78521821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909174727,[[105830.0,0.06194165],[105820.0,0.26375994],[105810.0,0.2361406],[105800.0,0.15588449],[105780.0,1.97025612]],[[105840.0,1.01947948],[105850.0,1.28965608],[105860.0,0.26531195],[105870.0,1.55588102],[105880.0,0.78521821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909175027,[[105830.0,0.06194165],[105820.0,0.26375994],[105810.0,0.1889231],[105800.0,0.11169521],[105790.0,0.74694279]],[[105840.0,1.11396748],[105850.0,1.28965608],[105860.0,0.22531195],[105870.0,1.85008819],[105880.0,0.49101104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909175229,[[105830.0,0.06194165],[105820.0,0.26375994],[105810.0,0.1889231],[105800.0,0.15893011],[105790.0,0.68802757]],[[105840.0,1.11396748],[105850.0,1.4956011],[105860.0,0.23936693],[105870.0,1.85008819],[105880.0,0.49101104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909175721,[[105830.0,0.06194165],[105820.0,0.26375994],[105810.0,0.1889231],[105800.0,0.15893011],[105790.0,0.68802757]],[[105840.0,1.26101726],[105850.0,1.34855132],[105860.0,0.23936693],[105870.0,1.85008819],[105880.0,0.87348037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909175922,[[105830.0,0.06194165],[105820.0,0.26375994],[105810.0,0.2361537],[105800.0,0.11169521],[105790.0,0.68802757]],[[105840.0,1.26101726],[105850.0,1.34855132],[105860.0,0.23936693],[105870.0,1.85008819],[105880.0,0.87348037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909176125,[[105830.0,0.06194165],[105820.0,0.26375994],[105810.0,0.2361537],[105800.0,0.1870293],[105790.0,0.76011326]],[[105840.0,1.26101726],[105850.0,1.34855132],[105860.0,0.23936693],[105870.0,1.85008819],[105880.0,0.87348037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909176326,[[105830.0,0.05308064],[105820.0,0.26375994],[105810.0,0.2361537],[105800.0,0.1870293],[105790.0,0.76011326]],[[105840.0,1.26101726],[105850.0,1.34855132],[105860.0,0.23936693],[105870.0,1.85008819],[105880.0,0.87348037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909176526,[[105830.0,0.05308064],[105820.0,0.26375994],[105810.0,0.2361537],[105800.0,0.1870293],[105790.0,0.76011326]],[[105840.0,1.26101726],[105850.0,1.4228876],[105860.0,0.23936693],[105870.0,1.85008819],[105880.0,0.87348037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909176725,[[105830.0,0.05308064],[105820.0,0.26375994],[105810.0,0.2361537],[105800.0,0.1870293],[105790.0,0.68802757]],[[105840.0,1.26101726],[105850.0,1.4228876],[105860.0,0.23936693],[105870.0,1.85008819],[105880.0,0.87348037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909176928,[[105830.0,0.05308064],[105820.0,0.26375994],[105810.0,0.2361537],[105800.0,0.1870293],[105790.0,0.68802757]],[[105840.0,1.26101726],[105850.0,1.21694258],[105860.0,0.44531195],[105870.0,1.85008819],[105880.0,0.87348037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909177321,[[105830.0,0.05308064],[105820.0,0.29385994],[105810.0,0.2361537],[105800.0,0.1870293],[105790.0,0.68802757]],[[105840.0,1.26101726],[105850.0,1.21694258],[105860.0,0.44531195],[105870.0,1.85008819],[105880.0,0.87348037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909177526,[[105830.0,0.05308064],[105820.0,0.29385994],[105810.0,0.2361537],[105800.0,0.1870293],[105790.0,0.68802757]],[[105840.0,1.16652926],[105850.0,1.21694258],[105860.0,0.44531195],[105870.0,1.85008819],[105880.0,0.87348037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909177726,[[105830.0,0.05308064],[105820.0,0.29385994],[105810.0,0.2361537],[105800.0,0.1870293],[105790.0,0.68802757]],[[105840.0,1.16652926],[105850.0,1.21694258],[105860.0,0.44531195],[105870.0,1.55588102],[105880.0,0.78521821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909177926,[[105830.0,0.05308064],[105820.0,0.29385994],[105810.0,0.2833843],[105800.0,0.1397944],[105790.0,0.68802757]],[[105840.0,1.16652926],[105850.0,1.21694258],[105860.0,0.44531195],[105870.0,1.55588102],[105880.0,0.78521821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909178228,[[105830.0,0.05308064],[105820.0,0.29385994],[105810.0,0.2833843],[105800.0,0.1397955],[105790.0,0.6975802]],[[105840.0,1.16652926],[105850.0,1.21694258],[105860.0,0.44531195],[105870.0,1.55588102],[105880.0,0.78521821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909178427,[[105830.0,0.05308064],[105820.0,0.29385994],[105810.0,0.2833843],[105800.0,0.1397955],[105790.0,0.6975802]],[[105840.0,1.01947948],[105850.0,1.36399236],[105860.0,0.44531195],[105870.0,1.55588102],[105880.0,0.78521821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909178834,[[105830.0,0.05308064],[105820.0,0.29385994],[105810.0,0.2833843],[105800.0,0.1397955],[105790.0,0.6975802]],[[105840.0,1.01947948],[105850.0,1.56993738],[105860.0,0.23936693],[105870.0,1.55588102],[105880.0,0.78521821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909179134,[[105830.0,0.05308064],[105820.0,0.29385994],[105810.0,0.2833843],[105800.0,0.1397955],[105790.0,0.6975802]],[[105840.0,1.01947948],[105850.0,1.56993738],[105860.0,0.23936693],[105870.0,1.85008819],[105880.0,0.49101104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909179337,[[105830.0,0.08318064],[105820.0,0.26375994],[105810.0,0.2833843],[105800.0,0.1397955],[105790.0,0.6975802]],[[105840.0,1.19922926],[105850.0,1.3899876],[105860.0,0.23936693],[105870.0,1.85008819],[105880.0,0.49101104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909179635,[[105830.0,0.087295],[105820.0,0.26375994],[105810.0,0.2833843],[105800.0,0.1397955],[105790.0,0.6975802]],[[105840.0,1.19922926],[105850.0,1.3899876],[105860.0,0.23936693],[105870.0,1.85008819],[105880.0,0.49101104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909180338,[[105830.0,0.087295],[105820.0,0.26375994],[105810.0,0.2833843],[105800.0,0.1397955],[105790.0,0.6975802]],[[105840.0,1.56002926],[105850.0,1.0291876],[105860.0,0.23936693],[105870.0,1.85008819],[105880.0,0.49101104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909181239,[[105830.0,0.087295],[105820.0,0.26375994],[105810.0,0.2833843],[105800.0,0.1397955],[105790.0,0.69754267]],[[105840.0,1.56002926],[105850.0,1.0291876],[105860.0,0.23936693],[105870.0,1.85008819],[105880.0,0.49101104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909181839,[[105830.0,0.087295],[105820.0,0.26375994],[105810.0,0.2833843],[105800.0,0.1397955],[105790.0,0.76962836]],[[105840.0,1.56002926],[105850.0,1.0291876],[105860.0,0.23936693],[105870.0,1.85008819],[105880.0,0.87348037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909182438,[[105830.0,0.0784341],[105820.0,0.26375994],[105810.0,0.2833843],[105800.0,0.1397955],[105790.0,0.76962836]],[[105840.0,1.56002926],[105850.0,1.0291876],[105860.0,0.23936693],[105870.0,1.85008819],[105880.0,0.87348037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909182637,[[105830.0,0.0784341],[105820.0,0.26375994],[105810.0,0.3306149],[105800.0,0.0925605],[105790.0,0.76962836]],[[105840.0,1.56002926],[105850.0,1.0291876],[105860.0,0.23936693],[105870.0,1.85008819],[105880.0,0.87348037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909183039,[[105830.0,0.0784341],[105820.0,0.26375994],[105810.0,0.3306149],[105800.0,0.0925605],[105790.0,0.69754267]],[[105840.0,1.41297948],[105850.0,1.17623738],[105860.0,0.23936693],[105870.0,1.85008819],[105880.0,0.87348037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909183232,[[105830.0,0.0784341],[105820.0,0.26375994],[105810.0,0.3306149],[105800.0,0.0925605],[105790.0,0.69754267]],[[105840.0,1.41297948],[105850.0,0.97029236],[105860.0,0.44531195],[105870.0,1.55588102],[105880.0,1.16768754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909183635,[[105830.0,0.0784341],[105820.0,0.26375994],[105810.0,0.3306149],[105800.0,0.0925605],[105790.0,0.69754267]],[[105840.0,0.69137948],[105850.0,0.97029236],[105860.0,0.44531195],[105870.0,1.55588102],[105880.0,1.16768754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909183844,[[105830.0,0.0784341],[105820.0,0.26375994],[105810.0,0.3306149],[105800.0,0.0925605],[105790.0,0.69754267]],[[105840.0,1.41297948],[105850.0,0.97029236],[105860.0,0.44531195],[105870.0,1.55588102],[105880.0,1.16768754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909184028,[[105830.0,0.0784341],[105820.0,0.26375994],[105810.0,0.3306149],[105800.0,0.0925605],[105790.0,0.69754267]],[[105840.0,1.41297948],[105850.0,0.97029236],[105860.0,0.44531195],[105870.0,1.55588102],[105880.0,0.78521821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909184227,[[105830.0,0.0500941],[105820.0,0.26375994],[105810.0,0.3306149],[105800.0,0.0925605],[105790.0,0.69754267]],[[105840.0,1.41297948],[105850.0,0.97029236],[105860.0,0.44531195],[105870.0,1.55588102],[105880.0,0.78521821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909185034,[[105830.0,0.0500941],[105820.0,0.26375994],[105810.0,0.3306149],[105800.0,0.0925605],[105790.0,0.69753659]],[[105840.0,1.41297948],[105850.0,0.97029236],[105860.0,0.44531195],[105870.0,1.55588102],[105880.0,0.78521821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909185737,[[105830.0,0.0500941],[105820.0,0.26375994],[105810.0,0.3306149],[105800.0,0.16464619],[105790.0,0.65339192]],[[105840.0,1.56002926],[105850.0,1.0291876],[105860.0,0.23936693],[105870.0,1.55588102],[105880.0,0.78521821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909186136,[[105830.0,0.0500941],[105820.0,0.26375994],[105810.0,0.3306149],[105800.0,0.0925605],[105790.0,0.72547761]],[[105840.0,1.56002926],[105850.0,1.0291876],[105860.0,0.5335741],[105870.0,1.93835035],[105880.0,0.96174252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909186531,[[105830.0,0.0500941],[105820.0,0.26375994],[105810.0,0.3306149],[105800.0,0.0925605],[105790.0,0.76962228]],[[105840.0,1.56002926],[105850.0,1.0291876],[105860.0,0.5335741],[105870.0,1.93835035],[105880.0,0.96174252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909186839,[[105830.0,0.0500941],[105820.0,0.26375994],[105810.0,0.3306149],[105800.0,0.0925605],[105790.0,0.76962228]],[[105840.0,1.56002926],[105850.0,1.0291876],[105860.0,0.23936693],[105870.0,2.23255752],[105880.0,0.96174252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909187138,[[105830.0,0.0500941],[105820.0,0.26375994],[105810.0,0.3306149],[105800.0,0.0925605],[105790.0,0.76962228]],[[105840.0,1.56002926],[105850.0,1.0291876],[105860.0,0.23936693],[105870.0,1.85008819],[105880.0,1.34421185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909187338,[[105830.0,0.0816941],[105820.0,0.26375994],[105810.0,0.3306149],[105800.0,0.0925605],[105790.0,0.76962228]],[[105840.0,1.56002926],[105850.0,1.0291876],[105860.0,0.23936693],[105870.0,1.85008819],[105880.0,1.34421185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909188037,[[105830.0,0.0816941],[105820.0,0.26375994],[105810.0,0.3306149],[105800.0,0.0925605],[105790.0,0.76962228]],[[105840.0,1.56002926],[105850.0,1.0291876],[105860.0,0.23936693],[105870.0,1.85008819],[105880.0,0.87348037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909188430,[[105830.0,0.0728332],[105820.0,0.26375994],[105810.0,0.2833843],[105800.0,0.139795],[105790.0,0.76962228]],[[105840.0,1.56002926],[105850.0,1.0291876],[105860.0,0.23936693],[105870.0,1.85008819],[105880.0,0.87348037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909188641,[[105830.0,0.0728332],[105820.0,0.26375994],[105810.0,0.3306149],[105800.0,0.0925605],[105790.0,0.72547761]],[[105840.0,1.56002926],[105850.0,1.0291876],[105860.0,0.23936693],[105870.0,1.85008819],[105880.0,0.87348037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909188842,[[105830.0,0.0728332],[105820.0,0.26375994],[105810.0,0.3306149],[105800.0,0.0925605],[105790.0,0.6975371]],[[105840.0,1.56002926],[105850.0,1.0291876],[105860.0,0.23936693],[105870.0,1.85008819],[105880.0,0.87348037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909189438,[[105830.0,0.0728332],[105820.0,0.26375994],[105810.0,0.3306149],[105800.0,0.0925605],[105790.0,0.6975371]],[[105840.0,1.56002926],[105850.0,1.0291876],[105860.0,0.23936693],[105870.0,1.85008819],[105880.0,0.49101104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909190128,[[105830.0,0.0728332],[105820.0,0.26375994],[105810.0,0.2833843],[105800.0,0.1397954],[105790.0,0.6975371]],[[105840.0,1.56002926],[105850.0,1.0291876],[105860.0,0.23936693],[105870.0,1.85008819],[105880.0,0.49101104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909190335,[[105830.0,0.0427332],[105820.0,0.26375994],[105810.0,0.2833843],[105800.0,0.1397954],[105790.0,0.72547761]],[[105840.0,1.56002926],[105850.0,1.0291876],[105860.0,0.23936693],[105870.0,1.85008819],[105880.0,0.87348037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909190535,[[105830.0,0.0427332],[105820.0,0.29525994],[105810.0,0.2833843],[105800.0,0.1397954],[105790.0,0.72547761]],[[105840.0,1.56002926],[105850.0,1.0291876],[105860.0,0.23936693],[105870.0,1.85008819],[105880.0,0.87348037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909190731,[[105830.0,0.0427332],[105820.0,0.29525994],[105810.0,0.3306149],[105800.0,0.0925605],[105790.0,0.72547761]],[[105840.0,1.56002926],[105850.0,1.0291876],[105860.0,0.23936693],[105870.0,1.85008819],[105880.0,0.87348037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909191034,[[105830.0,0.0427332],[105820.0,0.29525994],[105810.0,0.3306149],[105800.0,0.0925605],[105790.0,0.72547761]],[[105840.0,1.56002926],[105850.0,1.0291876],[105860.0,0.5335741],[105870.0,1.55588102],[105880.0,0.87348037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909191437,[[105830.0,0.0742332],[105820.0,0.26375994],[105810.0,0.3306149],[105800.0,0.0925605],[105790.0,0.72547761]],[[105840.0,1.56002926],[105850.0,1.0291876],[105860.0,0.5335741],[105870.0,1.55588102],[105880.0,0.87348037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909193236,[[105830.0,0.0742332],[105820.0,0.26375994],[105810.0,0.3306149],[105800.0,0.0925605],[105790.0,0.76963226]],[[105840.0,1.56002926],[105850.0,1.0291876],[105860.0,0.5335741],[105870.0,1.55588102],[105880.0,0.87348037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909193747,[[105830.0,0.0742332],[105820.0,0.26375994],[105810.0,0.2833843],[105800.0,0.1397955],[105790.0,0.92643226]],[[105840.0,1.56002926],[105850.0,1.0291876],[105860.0,0.5335741],[105870.0,1.55588102],[105880.0,0.87348037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909193935,[[105830.0,0.0742332],[105820.0,0.26375994],[105810.0,0.3306149],[105800.0,0.0925605],[105790.0,0.81691226]],[[105840.0,1.56002926],[105850.0,0.4691476],[105860.0,0.5335741],[105870.0,1.55588102],[105880.0,0.87348037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909194136,[[105830.0,0.0458932],[105820.0,0.26375994],[105810.0,0.3306149],[105800.0,0.0925605],[105790.0,0.81691226]],[[105840.0,1.92878926],[105850.0,0.4691476],[105860.0,0.5335741],[105870.0,1.55588102],[105880.0,0.87348037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909194634,[[105830.0,0.16648949],[105820.0,0.49989114],[105810.0,0.0472306],[105800.0,0.0925605],[105790.0,0.74482657]],[[105840.0,1.44688926],[105850.0,0.4691476],[105860.0,0.03936693],[105870.0,1.85008819],[105880.0,0.87348037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909194835,[[105830.0,0.28648949],[105820.0,0.45266504],[105810.0,0.1416918],[105800.0,0.0925605],[105790.0,0.81691226]],[[105840.0,1.89608926],[105850.0,0.5014476],[105860.0,0.03936693],[105870.0,1.85008819],[105880.0,0.87348037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909195041,[[105830.0,0.29060385],[105820.0,0.45266504],[105810.0,0.1416918],[105800.0,0.0925605],[105790.0,0.81691226]],[[105840.0,1.33732926],[105850.0,0.5014476],[105860.0,0.03936693],[105870.0,1.85008819],[105880.0,0.87348037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909195247,[[105830.0,0.29060385],[105820.0,0.26375994],[105810.0,0.3306005],[105800.0,0.0925605],[105790.0,0.81691226]],[[105840.0,1.89628926],[105850.0,0.5014476],[105860.0,0.03936693],[105870.0,1.85008819],[105880.0,0.87348037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909195747,[[105830.0,0.29060385],[105820.0,0.45266554],[105810.0,0.1416918],[105800.0,0.0925605],[105790.0,0.74482657]],[[105840.0,1.44708926],[105850.0,0.29550258],[105860.0,0.24531195],[105870.0,1.85008819],[105880.0,0.49101104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909195941,[[105830.0,0.29060385],[105820.0,0.45266554],[105810.0,0.1416918],[105800.0,0.0925605],[105790.0,0.74482657]],[[105840.0,1.89628926],[105850.0,0.29550258],[105860.0,0.24531195],[105870.0,1.85008819],[105880.0,0.49101104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909196249,[[105830.0,0.29060385],[105820.0,0.45266554],[105810.0,0.1416918],[105800.0,0.0925605],[105790.0,0.74485216]],[[105840.0,1.89628926],[105850.0,0.29550258],[105860.0,0.24531195],[105870.0,1.85008819],[105880.0,0.49101104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909196945,[[105830.0,0.29060385],[105820.0,0.45266554],[105810.0,0.1416918],[105800.0,0.0925605],[105790.0,0.74485216]],[[105840.0,1.89628926],[105850.0,0.29550258],[105860.0,0.24531195],[105870.0,1.55588102],[105880.0,0.78521821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909197146,[[105830.0,0.29060385],[105820.0,0.45266554],[105810.0,0.1416918],[105800.0,0.0925605],[105790.0,0.74485216]],[[105840.0,1.74923948],[105850.0,0.44255236],[105860.0,0.24531195],[105870.0,1.55588102],[105880.0,0.78521821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909197347,[[105830.0,0.32320385],[105820.0,0.45266554],[105810.0,0.1416918],[105800.0,0.0925605],[105790.0,0.80376738]],[[105840.0,1.89628926],[105850.0,0.29550258],[105860.0,0.24531195],[105870.0,1.55588102],[105880.0,0.78521821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909197948,[[105830.0,0.32320385],[105820.0,0.35821004],[105810.0,0.0472306],[105800.0,0.1397957],[105790.0,0.75652768]],[[105840.0,1.33752926],[105850.0,0.29550258],[105860.0,0.24531195],[105870.0,1.55588102],[105880.0,0.78521821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909198140,[[105830.0,0.51209165],[105820.0,0.45266164],[105800.0,0.4533605],[105790.0,2.14845928],[105780.0,0.16030181]],[[105840.0,0.99761936],[105850.0,0.21598578],[105860.0,0.22531195],[105870.0,1.08279742],[105880.0,0.78521821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909198347,[[105830.0,0.69209165],[105820.0,0.45266164],[105800.0,1.04195843],[105790.0,2.10427904],[105780.0,0.20580385]],[[105840.0,1.03963958],[105850.0,0.39483566],[105860.0,0.28771195],[105870.0,1.08279742],[105880.0,0.78521821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909198540,[[105830.0,0.95377259],[105820.0,0.1909807],[105810.0,0.04418024],[105800.0,1.48277819],[105790.0,1.61927904]],[[105840.0,1.15717764],[105850.0,0.41025256],[105860.0,0.28771195],[105870.0,1.08279742],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909198742,[[105830.0,0.95377259],[105820.0,0.1909807],[105810.0,0.11626593],[105800.0,1.4106925],[105790.0,1.7916261]],[[105840.0,1.60617764],[105850.0,0.41025256],[105860.0,0.31951195],[105870.0,1.08279742],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909198945,[[105830.0,0.95377259],[105820.0,0.26306639],[105810.0,0.04418024],[105800.0,1.55782384],[105790.0,1.64449476]],[[105840.0,1.60637764],[105850.0,0.41025256],[105860.0,0.31951195],[105870.0,1.08279742],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909199145,[[105830.0,0.95377259],[105820.0,0.1909807],[105810.0,0.11626593],[105800.0,1.55782384],[105790.0,1.76208249]],[[105840.0,1.60617764],[105850.0,0.41025256],[105860.0,0.31951195],[105870.0,1.08279742],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909199441,[[105830.0,0.95377259],[105820.0,0.26306639],[105810.0,0.04418024],[105800.0,1.55782384],[105790.0,1.76208249]],[[105840.0,1.60637764],[105850.0,0.44205256],[105860.0,0.28771195],[105870.0,1.08279742],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909199644,[[105830.0,0.95377259],[105820.0,0.1909807],[105810.0,0.11626593],[105800.0,1.55782384],[105790.0,1.76208249]],[[105840.0,1.60637764],[105850.0,0.44205256],[105860.0,0.28771195],[105870.0,1.08279742],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909199949,[[105830.0,0.95377259],[105820.0,0.1909807],[105810.0,0.11629105],[105800.0,1.55782384],[105790.0,1.76208249]],[[105840.0,1.60637764],[105850.0,0.44205256],[105860.0,0.28771195],[105870.0,1.08279742],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909200139,[[105830.0,0.95377259],[105820.0,0.26306639],[105810.0,0.04420536],[105800.0,1.55782384],[105790.0,1.76208249]],[[105840.0,1.60637764],[105850.0,0.44205256],[105860.0,0.28771195],[105870.0,1.08279742],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909201034,[[105830.0,0.95377259],[105820.0,0.1909807],[105810.0,0.11629105],[105800.0,1.55782384],[105790.0,1.76208249]],[[105840.0,1.60637764],[105850.0,0.44205256],[105860.0,0.28771195],[105870.0,1.08279742],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909201246,[[105830.0,0.95377259],[105820.0,0.26306639],[105810.0,0.04420536],[105800.0,1.55782384],[105790.0,1.76208249]],[[105840.0,1.60637764],[105850.0,0.44205256],[105860.0,0.28771195],[105870.0,1.08279742],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909203150,[[105830.0,0.95377259],[105820.0,0.26306639],[105810.0,0.52920536],[105800.0,1.07282384],[105790.0,1.76208249]],[[105840.0,1.60637764],[105850.0,0.44205256],[105860.0,0.28771195],[105870.0,1.08279742],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909203649,[[105830.0,0.95377259],[105820.0,0.26306639],[105810.0,0.52921547],[105800.0,1.07282384],[105790.0,1.76208249]],[[105840.0,1.60609764],[105850.0,0.44205256],[105860.0,0.28771195],[105870.0,1.08279742],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909204249,[[105830.0,0.92543259],[105820.0,0.26306639],[105810.0,0.52921547],[105800.0,1.07282384],[105790.0,1.76208249]],[[105840.0,1.60609764],[105850.0,0.44205256],[105860.0,0.28771195],[105870.0,1.08279742],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909204447,[[105830.0,0.92543259],[105820.0,0.26306639],[105810.0,0.52921547],[105800.0,1.07282384],[105790.0,1.76208249]],[[105840.0,1.60609764],[105850.0,0.47445256],[105860.0,0.25741195],[105870.0,1.08279742],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909205555,[[105830.0,0.92543259],[105820.0,0.26306639],[105810.0,0.52921547],[105800.0,0.60049184],[105790.0,1.76208249]],[[105840.0,1.60609764],[105850.0,0.47445256],[105860.0,0.25741195],[105870.0,1.08279742],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909205852,[[105830.0,0.92543259],[105820.0,0.26306639],[105810.0,0.52921547],[105800.0,0.60049184],[105790.0,1.76208249]],[[105840.0,1.60609764],[105850.0,0.50745256],[105860.0,0.22531195],[105870.0,1.08279742],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909207545,[[105830.0,0.95733259],[105820.0,0.26306639],[105810.0,0.52919515],[105800.0,0.60049184],[105790.0,1.76208249]],[[105840.0,1.60609764],[105850.0,0.50745256],[105860.0,0.22531195],[105870.0,1.08279742],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909209042,[[105830.0,0.95733259],[105820.0,0.21584059],[105810.0,0.52919515],[105800.0,0.64772484],[105790.0,1.76208249]],[[105840.0,1.60609764],[105850.0,0.50745256],[105860.0,0.22531195],[105870.0,1.55485782],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909209450,[[105830.0,0.95733259],[105820.0,0.21584059],[105810.0,0.52919515],[105800.0,0.64772484],[105790.0,1.76208249]],[[105840.0,1.63859764],[105850.0,0.47565256],[105860.0,0.22531195],[105870.0,1.55485782],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909210851,[[105830.0,0.95733259],[105820.0,0.21584059],[105810.0,0.52919515],[105800.0,0.73185578],[105790.0,1.67795155]],[[105840.0,1.63859764],[105850.0,0.47565256],[105860.0,0.22531195],[105870.0,1.55485782],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909211351,[[105830.0,0.95733259],[105820.0,0.21584059],[105810.0,0.52918779],[105800.0,0.64772484],[105790.0,1.76208249]],[[105840.0,1.63859764],[105850.0,0.47565256],[105860.0,0.22531195],[105870.0,1.55485782],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909212656,[[105830.0,0.95733259],[105820.0,0.26306639],[105810.0,0.52918779],[105800.0,0.60049184],[105790.0,1.76208249]],[[105840.0,1.63859764],[105850.0,0.47565256],[105860.0,0.22531195],[105870.0,1.55485782],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909213359,[[105830.0,0.95733259],[105820.0,0.21584059],[105810.0,0.52918779],[105800.0,0.64772494],[105790.0,1.76208249]],[[105840.0,1.63859764],[105850.0,0.47565256],[105860.0,0.22531195],[105870.0,1.55485782],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909213656,[[105830.0,0.95733259],[105820.0,0.21584059],[105810.0,0.52918779],[105800.0,0.64772494],[105790.0,1.76208249]],[[105840.0,1.67039764],[105850.0,0.44325256],[105860.0,0.22531195],[105870.0,1.55485782],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909213842,[[105830.0,0.95733259],[105820.0,0.1437549],[105810.0,0.60127348],[105800.0,0.64772494],[105790.0,1.76208249]],[[105840.0,1.67039764],[105850.0,0.44325256],[105860.0,0.22531195],[105870.0,1.55485782],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909214454,[[105830.0,0.92899259],[105820.0,0.1437549],[105810.0,0.60127348],[105800.0,0.64772494],[105790.0,1.76208249]],[[105840.0,1.67039764],[105850.0,0.44325256],[105860.0,0.22531195],[105870.0,1.55485782],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909214649,[[105830.0,0.91399259],[105820.0,0.1437549],[105810.0,0.60129827],[105800.0,0.64772475],[105790.0,1.76208221]],[[105840.0,1.70109764],[105850.0,0.41025256],[105860.0,0.22531195],[105870.0,1.55485782],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909214848,[[105830.0,0.91399259],[105820.0,0.1437549],[105810.0,0.60129827],[105800.0,1.09684475],[105790.0,1.31288221]],[[105840.0,1.70109764],[105850.0,0.41025256],[105860.0,0.22531195],[105870.0,1.55485782],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909215255,[[105830.0,0.91810695],[105820.0,0.1437549],[105810.0,0.60129827],[105800.0,1.09684475],[105790.0,1.31288221]],[[105840.0,1.70109764],[105850.0,0.41025256],[105860.0,0.22531195],[105870.0,1.55485782],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909215956,[[105830.0,0.91810695],[105820.0,0.1909807],[105810.0,0.60129827],[105800.0,1.04961165],[105790.0,1.31288221]],[[105840.0,1.25189764],[105850.0,0.41025256],[105860.0,0.22531195],[105870.0,1.55485782],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909216149,[[105830.0,0.91810695],[105820.0,0.2630927],[105810.0,0.52918627],[105800.0,1.04961165],[105790.0,1.31288221]],[[105840.0,1.70101764],[105850.0,0.41025256],[105860.0,0.22531195],[105870.0,1.55485782],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909217049,[[105830.0,0.91810695],[105820.0,0.2630927],[105810.0,0.52918627],[105800.0,1.04961165],[105790.0,1.31288221]],[[105840.0,1.70101764],[105850.0,0.41025256],[105860.0,0.22531195],[105870.0,1.55485782],[105880.0,0.78521821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909217246,[[105830.0,0.91810695],[105820.0,0.2158669],[105810.0,0.52918627],[105800.0,1.18097521],[105790.0,1.22875155]],[[105840.0,1.70101764],[105850.0,0.41025256],[105860.0,0.22531195],[105870.0,1.55485782],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909218749,[[105830.0,0.91810695],[105820.0,0.3726669],[105810.0,0.485],[105800.0,1.18097521],[105790.0,1.07195155]],[[105840.0,1.70101764],[105850.0,0.41025256],[105860.0,0.22531195],[105870.0,1.55485782],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909218953,[[105830.0,0.72921915],[105820.0,0.40476],[105810.0,0.52919186],[105800.0,0.73185521],[105790.0,1.07195155]],[[105840.0,1.70101764],[105850.0,0.41025256],[105860.0,0.22531195],[105870.0,1.55485782],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909219154,[[105830.0,0.91810695],[105820.0,0.2158669],[105810.0,0.52919186],[105800.0,1.09684455],[105790.0,1.15608221]],[[105840.0,1.70101764],[105850.0,0.41025256],[105860.0,0.22531195],[105870.0,1.55485782],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909219348,[[105830.0,0.91810695],[105820.0,0.2158669],[105810.0,0.52919186],[105800.0,1.18097521],[105790.0,1.07195155]],[[105840.0,1.70101764],[105850.0,0.41025256],[105860.0,0.22531195],[105870.0,1.55485782],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909219651,[[105830.0,0.91810695],[105820.0,0.1437549],[105810.0,0.60130386],[105800.0,1.18097521],[105790.0,1.07195155]],[[105840.0,1.70101764],[105850.0,0.26320278],[105860.0,0.16641671],[105870.0,1.76080284],[105880.0,1.16868754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909219957,[[105830.0,0.91810695],[105820.0,0.1437549],[105810.0,0.60130386],[105800.0,1.09684455],[105790.0,1.07167155]],[[105840.0,1.70101764],[105850.0,0.26320278],[105860.0,0.16641671],[105870.0,1.76080284],[105880.0,1.16868754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909220146,[[105830.0,0.91810695],[105820.0,0.1437549],[105810.0,0.60130386],[105800.0,1.09684455],[105790.0,0.95408382]],[[105840.0,1.70101764],[105850.0,0.41025256],[105860.0,0.01936693],[105870.0,1.76080284],[105880.0,1.16868754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909220346,[[105830.0,0.91810695],[105820.0,0.1437549],[105810.0,0.60130386],[105800.0,1.09684455],[105790.0,0.95408382]],[[105840.0,1.70101764],[105850.0,0.41025256],[105860.0,0.22531195],[105870.0,1.55485782],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909221554,[[105830.0,0.91810695],[105820.0,0.1437549],[105810.0,0.60130386],[105800.0,1.00862843],[105790.0,1.04229994]],[[105840.0,1.58347958],[105850.0,0.52779062],[105860.0,0.22531195],[105870.0,1.55485782],[105880.0,0.78621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909221753,[[105830.0,0.91810695],[105820.0,0.1437549],[105810.0,0.52919186],[105800.0,1.08074043],[105790.0,1.04229994]],[[105840.0,1.58347958],[105850.0,0.38074084],[105860.0,0.16641671],[105870.0,1.76080284],[105880.0,0.49201104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909221959,[[105830.0,0.91810695],[105820.0,0.1437549],[105810.0,0.52919186],[105800.0,1.08074043],[105790.0,1.04229994]],[[105840.0,1.70101764],[105850.0,0.26320278],[105860.0,0.16641671],[105870.0,1.76080284],[105880.0,0.49201104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909222248,[[105830.0,0.91810695],[105820.0,0.1437549],[105810.0,0.52919186],[105800.0,1.16895655],[105790.0,0.95408382]],[[105840.0,1.70101764],[105850.0,0.26320278],[105860.0,0.16641671],[105870.0,1.76080284],[105880.0,0.49201104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909222758,[[105830.0,0.91810695],[105820.0,0.1437549],[105810.0,0.52919186],[105800.0,1.16895655],[105790.0,0.95408382]],[[105840.0,1.25189764],[105850.0,0.26320278],[105860.0,0.16641671],[105870.0,1.76080284],[105880.0,0.49201104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909223057,[[105830.0,0.91810695],[105820.0,0.1437549],[105810.0,0.52919186],[105800.0,1.16895655],[105790.0,0.95408382]],[[105840.0,1.70101764],[105850.0,0.26320278],[105860.0,0.16641671],[105870.0,1.76080284],[105880.0,0.49201104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909224358,[[105830.0,0.64810695],[105820.0,0.1437549],[105810.0,0.52919186],[105800.0,1.16895655],[105790.0,0.95408382]],[[105840.0,1.70101764],[105850.0,0.41025256],[105860.0,0.01936693],[105870.0,1.76080284],[105880.0,0.49201104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909224656,[[105830.0,0.61976695],[105820.0,0.1437549],[105810.0,0.52919186],[105800.0,1.16895655],[105790.0,0.95408382]],[[105840.0,1.70101764],[105850.0,0.41025256],[105860.0,0.01936693],[105870.0,1.76080284],[105880.0,0.49201104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909225153,[[105830.0,0.61976695],[105820.0,0.2158669],[105810.0,0.52922967],[105800.0,1.09684455],[105790.0,1.07167155]],[[105840.0,1.70101764],[105850.0,0.41025256],[105860.0,0.01936693],[105870.0,1.76080284],[105880.0,0.49201104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909225351,[[105830.0,0.61976695],[105820.0,0.2158669],[105810.0,0.52922967],[105800.0,1.09684455],[105790.0,1.15580221]],[[105840.0,1.70101764],[105850.0,0.41025256],[105860.0,0.22531195],[105870.0,1.84906499],[105880.0,0.49201104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909226753,[[105830.0,0.61976695],[105820.0,0.2158669],[105810.0,0.52922967],[105800.0,1.09684455],[105790.0,1.15580221]],[[105840.0,1.70101764],[105850.0,0.41025256],[105860.0,0.22531195],[105870.0,1.84906499],[105880.0,0.87448037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909227059,[[105830.0,0.61976695],[105820.0,0.2158669],[105810.0,0.52922967],[105800.0,1.09684455],[105790.0,1.15580221]],[[105840.0,1.70101764],[105850.0,0.41025256],[105860.0,1.29707195],[105870.0,0.77750499],[105880.0,0.87448037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909227357,[[105830.0,0.61976695],[105820.0,0.2158669],[105810.0,0.5881447],[105800.0,1.03792952],[105790.0,1.15580221]],[[105840.0,1.70101764],[105850.0,0.41025256],[105860.0,1.29707195],[105870.0,0.77750499],[105880.0,0.87448037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909228260,[[105830.0,0.61976695],[105820.0,0.2158669],[105810.0,0.5881447],[105800.0,1.03792952],[105790.0,1.15580221]],[[105840.0,1.73052936],[105850.0,0.26320278],[105860.0,1.29707195],[105870.0,0.77750499],[105880.0,0.87448037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909228555,[[105830.0,0.43087915],[105820.0,0.4047582],[105810.0,0.5881447],[105800.0,1.03792952],[105790.0,1.15580221]],[[105840.0,1.73052936],[105850.0,0.4691478],[105860.0,1.09112693],[105870.0,0.77750499],[105880.0,0.87448037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909228757,[[105830.0,0.43087915],[105820.0,0.4047582],[105810.0,0.5881447],[105800.0,1.03792952],[105790.0,1.15580221]],[[105840.0,1.17212936],[105850.0,0.4691478],[105860.0,1.09112693],[105870.0,0.77750499],[105880.0,0.87448037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909228959,[[105830.0,0.61976695],[105820.0,0.28008714],[105810.0,0.58819767],[105800.0,1.61979262],[105790.0,1.04652221]],[[105840.0,0.96398987],[105850.0,0.14704978],[105860.0,0.23531195],[105870.0,0.05844202],[105880.0,0.31322171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909229157,[[105830.0,1.51687895],[105820.0,1.06213778],[105810.0,0.77401115],[105800.0,0.76661489],[105790.0,0.58015315]],[[105840.0,0.13738987],[105850.0,0.47008],[105860.0,0.73316173],[105870.0,0.10564932],[105880.0,1.38498171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909229364,[[105840.0,0.18887],[105830.0,1.14812364],[105820.0,1.44834829],[105810.0,1.19601066],[105800.0,0.68248423]],[[105850.0,0.39500602],[105860.0,0.52721671],[105870.0,0.36443182],[105880.0,1.38498171],[105900.0,0.32288389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909229557,[[105840.0,0.60197],[105830.0,1.11392451],[105820.0,1.38943326],[105810.0,1.12018773],[105800.0,0.71188116]],[[105850.0,0.50801183],[105860.0,1.09950145],[105870.0,0.6049816],[105880.0,1.09077454],[105900.0,1.08901866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909229855,[[105840.0,0.99243714],[105830.0,0.69505387],[105820.0,1.38943326],[105810.0,1.12018773],[105800.0,0.84405565]],[[105850.0,0.69706393],[105860.0,0.97087983],[105870.0,0.6049816],[105880.0,1.09077454],[105890.0,0.41493213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909230061,[[105840.0,0.99243714],[105830.0,0.78326999],[105820.0,1.30121714],[105810.0,1.12018773],[105800.0,0.79601182]],[[105850.0,0.60850506],[105860.0,1.1527387],[105870.0,0.1584868],[105880.0,1.23782432],[105890.0,0.41493213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909230257,[[105840.0,0.99243714],[105830.0,0.78326999],[105820.0,1.30121714],[105810.0,1.12018773],[105800.0,0.79601182]],[[105850.0,0.60870506],[105860.0,1.1527387],[105870.0,0.1584868],[105880.0,1.23782432],[105890.0,0.41493213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909230457,[[105840.0,0.99243714],[105830.0,0.78326999],[105820.0,1.30121714],[105810.0,1.12018773],[105800.0,0.71188116]],[[105850.0,0.24790506],[105860.0,0.7036587],[105870.0,0.5192868],[105880.0,1.23782432],[105890.0,0.0324628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909230663,[[105840.0,0.99243714],[105830.0,0.78326999],[105820.0,1.30121714],[105810.0,1.12018773],[105800.0,0.71188116]],[[105850.0,0.60870506],[105860.0,1.1527387],[105870.0,0.1584868],[105880.0,1.23782432],[105890.0,0.0324628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909230866,[[105840.0,0.99243714],[105830.0,0.78326999],[105820.0,1.30121714],[105810.0,1.12018773],[105800.0,0.71188116]],[[105850.0,0.5498521],[105860.0,1.21159166],[105870.0,0.16779152],[105880.0,1.23782432],[105890.0,0.0324628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909231065,[[105840.0,0.99243714],[105830.0,0.78326999],[105820.0,1.30121714],[105810.0,1.12018773],[105800.0,0.71188116]],[[105850.0,0.60870506],[105860.0,1.1527387],[105870.0,0.16779152],[105880.0,1.09077454],[105890.0,0.65148458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909231269,[[105840.0,1.0016699],[105830.0,0.78326999],[105820.0,1.30121714],[105810.0,1.12018773],[105800.0,0.71188116]],[[105850.0,0.60870506],[105860.0,1.1527387],[105870.0,0.16779152],[105880.0,1.09077454],[105890.0,0.65148458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909231456,[[105840.0,1.0016699],[105830.0,0.71108475],[105820.0,1.37340238],[105810.0,1.12018773],[105800.0,0.71188116]],[[105850.0,0.5498521],[105860.0,1.21159166],[105870.0,0.16779152],[105880.0,1.09077454],[105890.0,0.65148458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909231769,[[105840.0,1.0016699],[105830.0,0.62286863],[105820.0,1.4616185],[105810.0,1.12018773],[105800.0,0.71188116]],[[105850.0,0.5498521],[105860.0,1.21159166],[105870.0,0.16779152],[105880.0,1.09077454],[105890.0,0.65148458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909232063,[[105840.0,1.0016699],[105830.0,0.69505387],[105820.0,1.38943326],[105810.0,1.12018773],[105800.0,0.84400099]],[[105850.0,0.5498521],[105860.0,1.21159166],[105870.0,0.16779152],[105880.0,1.16534346],[105890.0,0.65148458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909232263,[[105840.0,0.7516699],[105830.0,0.69505387],[105820.0,1.38943326],[105810.0,1.12018773],[105800.0,0.79601182]],[[105850.0,0.5498521],[105860.0,1.21159166],[105870.0,0.16779152],[105880.0,1.16534346],[105890.0,0.65148458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909232467,[[105840.0,0.70743876],[105830.0,0.69505387],[105820.0,1.38943326],[105810.0,1.12018773],[105800.0,0.79601182]],[[105850.0,0.5498521],[105860.0,1.21159166],[105870.0,0.16779152],[105880.0,1.16534346],[105890.0,0.65148458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909232669,[[105840.0,0.70743876],[105830.0,0.73923454],[105820.0,1.38943326],[105810.0,1.12018773],[105800.0,0.79601182]],[[105850.0,0.5498521],[105860.0,1.21159166],[105870.0,0.16779152],[105880.0,1.16534346],[105890.0,0.65148458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909232960,[[105840.0,0.779624],[105830.0,0.6670493],[105820.0,1.38943326],[105810.0,1.12018773],[105800.0,0.89216115]],[[105850.0,0.5498521],[105860.0,1.21159166],[105870.0,0.16779152],[105880.0,1.16534346],[105890.0,0.65148458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909233165,[[105840.0,0.5644488],[105830.0,1.06795624],[105820.0,1.38943326],[105810.0,0.68671839],[105800.0,0.85600146]],[[105860.0,0.14735348],[105870.0,0.3628],[105880.0,0.52686432],[105890.0,0.0324628],[105910.0,1.36588717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909233361,[[105850.0,0.5800521],[105840.0,1.55537014],[105830.0,0.27367704],[105820.0,1.10843813],[105810.0,0.11758773]],[[105860.0,0.05899461],[105870.0,0.45115887],[105880.0,1.17040554],[105890.0,0.5465743],[105900.0,0.32261388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909233670,[[105850.0,1.0017121],[105840.0,1.61320256],[105830.0,0.11339436],[105820.0,1.16599143],[105810.0,0.14698466]],[[105860.0,0.05899461],[105870.0,0.45115887],[105880.0,1.17040554],[105890.0,0.5465743],[105900.0,0.32261388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909233671,[[105850.0,1.0017121],[105840.0,1.61320256],[105830.0,0.11339436],[105820.0,1.16599143],[105810.0,0.14698466]],[[105860.0,0.00034165],[105870.0,0.42165296],[105880.0,0.56407341],[105890.0,0.3971954],[105900.0,0.32261388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909233871,[[105850.0,1.40201947],[105840.0,1.28493151],[105830.0,0.59839436],[105820.0,1.68060487],[105810.0,0.23111532]],[[105860.0,0.00034165],[105870.0,0.42165296],[105880.0,0.47571454],[105890.0,0.57057335],[105900.0,0.36980638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909234165,[[105850.0,1.4609345],[105840.0,1.22601648],[105830.0,0.71598209],[105820.0,1.56301714],[105810.0,0.27908565]],[[105860.0,0.00014165],[105870.0,0.52013296],[105880.0,0.47571454],[105890.0,0.87871667],[105900.0,0.51685616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909234363,[[105850.0,1.4609345],[105840.0,1.22601648],[105830.0,0.71598209],[105820.0,1.56301714],[105810.0,0.27908565]],[[105860.0,0.00034165],[105870.0,0.46128],[105880.0,0.41271454],[105890.0,0.93756963],[105900.0,0.51685616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909234560,[[105850.0,1.51606078],[105840.0,1.13780036],[105830.0,0.71598209],[105820.0,1.56301714],[105810.0,0.23111532]],[[105860.0,0.00014165],[105870.0,0.002],[105880.0,0.87199454],[105890.0,0.99996963],[105900.0,0.51685616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909234765,[[105850.0,1.5381979],[105840.0,1.13780036],[105830.0,0.71598209],[105820.0,1.56301714],[105810.0,0.43689385]],[[105860.0,0.00034165],[105870.0,0.002],[105880.0,1.06079324],[105890.0,0.99996963],[105900.0,0.51685616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909234766,[[105850.0,1.5381979],[105840.0,1.13780036],[105830.0,0.71598209],[105820.0,1.56301714],[105810.0,0.43689385]],[[105860.0,0.00034165],[105870.0,0.002],[105880.0,1.06079324],[105890.0,0.81118773],[105900.0,0.51685616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909234960,[[105850.0,1.43891322],[105840.0,1.22601648],[105830.0,0.71598209],[105820.0,1.7100018],[105810.0,0.08413066]],[[105860.0,0.00034165],[105870.0,0.002],[105880.0,1.09179324],[105890.0,0.77978773],[105900.0,0.36980638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909235268,[[105850.0,1.49406577],[105840.0,1.22601648],[105830.0,0.71598209],[105820.0,1.7100018],[105810.0,0.08413066]],[[105860.0,0.00034165],[105870.0,0.002],[105880.0,1.09179494],[105890.0,0.77978773],[105900.0,0.36980638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909235464,[[105850.0,1.49406582],[105840.0,1.22601648],[105830.0,0.71598209],[105820.0,1.7100018],[105810.0,0.08413066]],[[105860.0,0.00034165],[105870.0,0.002],[105880.0,1.09179494],[105890.0,0.77978773],[105900.0,0.37931205]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909235668,[[105850.0,1.49406582],[105840.0,1.22601648],[105830.0,0.71598209],[105820.0,1.7100018],[105810.0,0.08413066]],[[105860.0,0.00034165],[105870.0,0.002],[105880.0,1.09179494],[105890.0,0.69142886],[105900.0,0.46767092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909236263,[[105850.0,1.50513448],[105840.0,1.22601648],[105830.0,0.71598209],[105820.0,1.7100018],[105810.0,0.08413066]],[[105860.0,0.00034165],[105870.0,0.002],[105880.0,1.09179494],[105890.0,0.69142886],[105900.0,0.46767092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909236569,[[105850.0,1.46835672],[105840.0,1.28493151],[105830.0,0.71598209],[105820.0,1.56301714],[105810.0,0.14698466]],[[105860.0,0.00034165],[105870.0,0.002],[105880.0,1.09179494],[105890.0,0.69142886],[105900.0,0.46767092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909236761,[[105850.0,1.46835677],[105840.0,1.28493151],[105830.0,0.71598209],[105820.0,1.56301714],[105810.0,0.14698466]],[[105860.0,0.00034165],[105870.0,0.002],[105880.0,1.09179494],[105890.0,0.69142886],[105900.0,0.46767092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909236961,[[105850.0,1.5272718],[105840.0,1.22601648],[105830.0,0.71598209],[105820.0,1.56301714],[105810.0,0.14698466]],[[105860.0,0.00034165],[105870.0,0.002],[105880.0,1.09179494],[105890.0,0.69142886],[105900.0,0.46767092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909237269,[[105850.0,1.46835677],[105840.0,1.28493151],[105830.0,0.71598209],[105820.0,1.56301714],[105810.0,0.14698466]],[[105860.0,0.00034165],[105870.0,0.002],[105880.0,1.09179494],[105890.0,0.69142886],[105900.0,0.46767092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909237460,[[105850.0,1.46835676],[105840.0,1.76993151],[105830.0,0.23098209],[105820.0,1.79413246],[105810.0,0.25374886]],[[105860.0,0.00034165],[105870.0,0.002],[105880.0,1.09179494],[105890.0,0.69142886],[105900.0,0.46767092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909237659,[[105850.0,1.47942534],[105840.0,1.76993151],[105830.0,0.23098209],[105820.0,1.79413246],[105810.0,0.25374886]],[[105860.0,0.00034165],[105870.0,0.002],[105880.0,0.90299454],[105890.0,0.88022186],[105900.0,0.46767092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909237970,[[105850.0,1.47942536],[105840.0,1.76993151],[105830.0,0.23098209],[105820.0,1.79413246],[105810.0,0.04797033]],[[105860.0,0.00034165],[105870.0,0.002],[105880.0,0.90299454],[105890.0,0.88022186],[105900.0,0.46767092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909238270,[[105850.0,1.46835676],[105840.0,1.76993151],[105830.0,0.23098209],[105820.0,1.79413246],[105810.0,0.04797033]],[[105860.0,0.00034165],[105870.0,0.002],[105880.0,0.90299454],[105890.0,0.88022186],[105900.0,0.46767092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909238463,[[105850.0,1.47942531],[105840.0,1.76993151],[105830.0,0.11339436],[105820.0,1.68060487],[105810.0,0.23111532]],[[105860.0,0.00034165],[105870.0,0.002],[105880.0,0.90299454],[105890.0,0.88022186],[105900.0,0.46767092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909238869,[[105850.0,1.49049386],[105840.0,1.76993151],[105830.0,0.11339436],[105820.0,1.68060487],[105810.0,0.23111532]],[[105860.0,0.00034165],[105870.0,0.002],[105880.0,0.90299454],[105890.0,0.6325759],[105900.0,0.47933138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909239071,[[105850.0,1.47942531],[105840.0,1.76993151],[105830.0,0.11339436],[105820.0,1.68060487],[105810.0,0.23111532]],[[105860.0,0.00034165],[105870.0,0.3628],[105880.0,1.09179934],[105890.0,0.318975],[105900.0,0.47933138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909239266,[[105850.0,1.50156259],[105840.0,1.76993151],[105830.0,0.11339436],[105820.0,1.68060487],[105810.0,0.23111532]],[[105860.0,0.00034165],[105870.0,0.3628],[105880.0,1.09179934],[105890.0,0.37782796],[105900.0,0.42047842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909239466,[[105850.0,1.51263132],[105840.0,1.76993151],[105830.0,0.11339436],[105820.0,1.68060487],[105810.0,0.23111532]],[[105860.0,0.00034165],[105870.0,0.3957],[105880.0,1.06079934],[105890.0,0.318975],[105900.0,0.47933138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909239665,[[105850.0,1.51263132],[105840.0,1.68171539],[105830.0,0.19749612],[105820.0,1.68060487],[105810.0,0.23111532]],[[105860.0,0.00034165],[105870.0,0.3957],[105880.0,1.06079934],[105890.0,0.318975],[105900.0,0.47933138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909239864,[[105850.0,1.52360596],[105840.0,1.68171539],[105830.0,0.19749612],[105820.0,1.68060487],[105810.0,0.23111532]],[[105860.0,0.00034165],[105870.0,0.3957],[105880.0,1.06079934],[105890.0,0.318975],[105900.0,0.47933138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909240172,[[105850.0,1.51253721],[105840.0,1.68171539],[105830.0,0.19749612],[105820.0,1.68060487],[105810.0,0.23111532]],[[105860.0,0.00034165],[105870.0,0.3957],[105880.0,1.06079934],[105890.0,0.318975],[105900.0,0.47933138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909240871,[[105850.0,1.51665157],[105840.0,1.60964883],[105830.0,0.26956268],[105820.0,1.68060487],[105810.0,0.14698466]],[[105860.0,0.00034165],[105870.0,0.4286],[105880.0,1.02789934],[105890.0,0.318975],[105900.0,0.47933138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909241072,[[105850.0,1.54985776],[105840.0,1.60964883],[105830.0,0.26956268],[105820.0,1.68060487],[105810.0,0.14698466]],[[105860.0,0.00034165],[105870.0,0.4286],[105880.0,1.02789934],[105890.0,0.318975],[105900.0,0.47933138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909241266,[[105850.0,1.54985776],[105840.0,1.60964883],[105830.0,0.26956268],[105820.0,1.68060487],[105810.0,0.14698466]],[[105860.0,0.00034165],[105870.0,0.4286],[105880.0,0.83909454],[105890.0,0.5077695],[105900.0,0.47933138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909241468,[[105850.0,1.54985776],[105840.0,1.60964883],[105830.0,0.26956268],[105820.0,1.68060487],[105810.0,0.14698466]],[[105860.0,0.00034165],[105870.0,0.4286],[105880.0,1.02789364],[105890.0,0.318975],[105900.0,0.47933138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909241774,[[105850.0,1.50586796],[105840.0,1.65363867],[105830.0,0.26956268],[105820.0,1.68060487],[105810.0,0.14698466]],[[105860.0,0.00034165],[105870.0,0.4286],[105880.0,1.02789364],[105890.0,0.318975],[105900.0,0.47933138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909241968,[[105850.0,1.49479919],[105840.0,1.65363867],[105830.0,0.26956268],[105820.0,1.68060487],[105810.0,0.14698466]],[[105860.0,0.00034165],[105870.0,0.4286],[105880.0,1.02789364],[105890.0,0.318975],[105900.0,0.47933138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909242665,[[105850.0,1.49479919],[105840.0,1.65363867],[105830.0,0.26956268],[105820.0,1.68060487],[105810.0,0.14698466]],[[105860.0,0.00034165],[105870.0,0.459],[105880.0,1.02789364],[105890.0,0.287975],[105900.0,0.47933138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909242867,[[105850.0,1.50586797],[105840.0,1.65363867],[105830.0,0.26956268],[105820.0,1.68060487],[105810.0,0.14698466]],[[105860.0,0.00034165],[105870.0,0.459],[105880.0,1.02789364],[105890.0,0.287975],[105900.0,0.47933138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909243063,[[105850.0,1.51693677],[105840.0,1.65363867],[105830.0,0.26956268],[105820.0,1.68060487],[105810.0,0.14698466]],[[105860.0,0.00034165],[105870.0,0.0982],[105880.0,1.02789364],[105890.0,0.648775],[105900.0,0.47933138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909243270,[[105850.0,1.50586798],[105840.0,1.65363867],[105830.0,0.26956268],[105820.0,1.68060487],[105810.0,0.23111532]],[[105860.0,0.00034165],[105870.0,0.459],[105880.0,1.02789364],[105890.0,0.287975],[105900.0,0.47933138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909243766,[[105850.0,1.50586798],[105840.0,1.26650523],[105830.0,0.19749612],[105820.0,1.83740487],[105810.0,0.23111532]],[[105860.0,0.00034165],[105870.0,0.459],[105880.0,1.07509334],[105890.0,0.1935787],[105900.0,0.47933138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909243963,[[105850.0,1.02225998],[105840.0,1.19443867],[105830.0,1.09284268],[105820.0,1.83740487],[105810.0,0.23111532]],[[105860.0,0.00034165],[105870.0,0.6950308],[105880.0,0.88629424],[105890.0,0.1935787],[105900.0,0.47933138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909244175,[[105850.0,1.02225998],[105840.0,1.13552364],[105830.0,1.07969115],[105820.0,1.90947143],[105810.0,0.14698466]],[[105860.0,0.06304165],[105870.0,0.6292308],[105880.0,0.93349784],[105890.0,0.25243166],[105900.0,0.42047842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909244371,[[105850.0,1.02225998],[105840.0,0.77472364],[105830.0,0.52899503],[105820.0,2.16883326],[105810.0,0.18965429]],[[105860.0,0.42384165],[105870.0,0.5348188],[105880.0,0.47829454],[105890.0,0.25243166],[105900.0,0.42047842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909244676,[[105850.0,0.63017904],[105840.0,0.2457338],[105830.0,0.24148596],[105820.0,2.05479873],[105810.0,0.47838773]],[[105860.0,1.07555595],[105870.0,0.5820266],[105880.0,0.01901454],[105890.0,0.29359463],[105900.0,0.92122393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909244869,[[105850.0,0.63017904],[105840.0,0.2779338],[105830.0,0.97722984],[105820.0,1.98273217],[105810.0,0.27787041]],[[105860.0,1.07555595],[105870.0,0.5820266],[105880.0,0.01901454],[105890.0,0.29359463],[105900.0,0.92122393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909245071,[[105850.0,0.63017904],[105840.0,0.23860104],[105830.0,0.40478984],[105820.0,2.05479873],[105810.0,0.08821612]],[[105860.0,1.0948699],[105870.0,0.5820266],[105880.0,0.0778675],[105890.0,0.23474167],[105900.0,0.92122393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909245273,[[105850.0,0.63017904],[105840.0,0.221061],[105830.0,0.3927],[105820.0,2.09878857],[105810.0,0.08821612]],[[105860.0,1.2087499],[105870.0,0.5820266],[105880.0,0.0778675],[105890.0,0.12082167],[105900.0,0.92122393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909245575,[[105850.0,0.63017904],[105840.0,0.188861],[105830.0,0.3927],[105820.0,2.67574857],[105810.0,0.08821612]],[[105860.0,1.2087499],[105870.0,0.5820266],[105880.0,0.16622637],[105890.0,0.14963418],[105900.0,0.80405255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909245770,[[105850.0,0.63017904],[105840.0,0.188861],[105830.0,0.0641],[105820.0,2.67562857],[105810.0,0.44901612]],[[105860.0,1.2087499],[105870.0,0.5820266],[105880.0,0.16622637],[105890.0,0.14963418],[105900.0,0.95110233]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909245974,[[105850.0,0.64124868],[105840.0,0.188861],[105830.0,0.0641],[105820.0,2.67562857],[105810.0,0.44901612]],[[105860.0,1.2087499],[105870.0,0.64087956],[105880.0,0.10737341],[105890.0,0.14963418],[105900.0,0.95110233]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909246168,[[105850.0,0.64124868],[105840.0,0.188861],[105830.0,0.07376569],[105820.0,2.67562857],[105810.0,0.44901612]],[[105860.0,1.2087499],[105870.0,0.64087956],[105880.0,0.10737341],[105890.0,0.14963418],[105900.0,0.94159666]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909247274,[[105850.0,0.64124868],[105840.0,0.188861],[105830.0,0.07376569],[105820.0,2.67562559],[105810.0,0.44901612]],[[105860.0,1.2087499],[105870.0,0.64087956],[105880.0,0.10737341],[105890.0,0.14963418],[105900.0,0.94159666]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909248467,[[105850.0,0.64124868],[105840.0,0.188861],[105830.0,0.10646569],[105820.0,2.67562559],[105810.0,0.44901612]],[[105860.0,1.2087499],[105870.0,0.64087956],[105880.0,0.10737341],[105890.0,0.14963418],[105900.0,0.94159666]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909248864,[[105850.0,0.64124868],[105840.0,0.188861],[105830.0,0.10646569],[105820.0,2.14059903],[105810.0,0.52108268]],[[105860.0,1.2087499],[105870.0,0.64087956],[105880.0,0.10737341],[105890.0,0.14963418],[105900.0,0.94159666]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909249068,[[105850.0,0.64124868],[105840.0,0.188861],[105830.0,0.10646569],[105820.0,2.543844],[105810.0,0.57999771]],[[105860.0,1.2087499],[105870.0,0.64087956],[105880.0,0.10737341],[105890.0,0.14963418],[105900.0,0.94159666]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909249280,[[105850.0,0.64124868],[105840.0,0.188861],[105830.0,0.10646569],[105820.0,2.60275903],[105810.0,0.52108268]],[[105860.0,1.2087499],[105870.0,0.64087956],[105880.0,0.10737341],[105890.0,0.14963418],[105900.0,0.94159666]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909249477,[[105850.0,0.64124868],[105840.0,0.188861],[105830.0,0.10646569],[105820.0,2.60275903],[105810.0,0.52108268]],[[105860.0,1.2087499],[105870.0,0.72923843],[105880.0,0.01901454],[105890.0,0.14963418],[105900.0,0.94159666]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909249677,[[105850.0,0.64124868],[105840.0,0.188861],[105830.0,0.10646569],[105820.0,2.60247903],[105810.0,0.52108268]],[[105860.0,1.2087499],[105870.0,0.72923843],[105880.0,0.13618592],[105890.0,0.0324628],[105900.0,0.94159666]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909249878,[[105850.0,0.64124868],[105840.0,0.188861],[105830.0,0.10646569],[105820.0,2.543564],[105810.0,0.57999771]],[[105860.0,1.2087499],[105870.0,0.72923843],[105880.0,0.13618592],[105890.0,0.17951258],[105900.0,0.79454688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909250080,[[105850.0,0.64124868],[105840.0,0.188861],[105830.0,0.10646569],[105820.0,2.543564],[105810.0,0.57999771]],[[105860.0,1.21804551],[105870.0,0.72923843],[105880.0,0.13618592],[105890.0,0.17951258],[105900.0,1.0004919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909250473,[[105850.0,0.64124868],[105840.0,0.188861],[105830.0,0.10646569],[105820.0,2.543564],[105810.0,0.57999771]],[[105860.0,0.75516551],[105870.0,0.72923843],[105880.0,0.13618592],[105890.0,0.17951258],[105900.0,1.0004919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909250676,[[105850.0,0.64124868],[105840.0,0.188861],[105830.0,0.10646569],[105820.0,2.543564],[105810.0,0.57999771]],[[105860.0,1.21680551],[105870.0,0.72923843],[105880.0,0.13618592],[105890.0,0.17951258],[105900.0,1.0004919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909251174,[[105850.0,0.64124868],[105840.0,0.20613318],[105830.0,0.10646569],[105820.0,2.54359171],[105810.0,0.57999771]],[[105860.0,0.4431556],[105870.0,0.63482453],[105880.0,0.13618592],[105890.0,0.17951258],[105900.0,1.0004919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909251379,[[105850.0,0.64124868],[105840.0,0.26713318],[105830.0,0.04156569],[105820.0,2.61565827],[105810.0,0.50793115]],[[105860.0,1.217263],[105870.0,0.68203243],[105880.0,0.13618592],[105890.0,0.22671218],[105900.0,1.0004919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909251680,[[105850.0,0.64124868],[105840.0,0.26713318],[105830.0,0.04156569],[105820.0,2.61565827],[105810.0,0.50793115]],[[105860.0,1.2076699],[105870.0,0.68203243],[105880.0,0.13618592],[105890.0,0.22671218],[105900.0,1.0004919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909251883,[[105850.0,0.64124868],[105840.0,0.26713318],[105830.0,0.04156569],[105820.0,2.6745733],[105810.0,0.44901612]],[[105860.0,1.2078699],[105870.0,0.68203243],[105880.0,0.13618592],[105890.0,0.22671218],[105900.0,1.0004919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909252083,[[105850.0,0.64124868],[105840.0,0.26713318],[105830.0,0.04156569],[105820.0,2.6745733],[105810.0,0.44901612]],[[105860.0,1.2078699],[105870.0,0.72924033],[105880.0,0.13618592],[105890.0,0.17951258],[105900.0,1.0004919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909252283,[[105850.0,0.50907658],[105840.0,0.34777498],[105830.0,0.04156569],[105820.0,2.19081907],[105810.0,0.50793115]],[[105860.0,0.6319899],[105870.0,0.72924033],[105880.0,0.13618592],[105890.0,0.65148658],[105900.0,1.0004919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909252482,[[105850.0,0.50907658],[105840.0,0.2832936],[105830.0,0.0472195],[105820.0,1.18199251],[105810.0,0.69391771]],[[105860.0,1.2079899],[105870.0,0.72924033],[105880.0,0.13618592],[105890.0,0.65148658],[105900.0,1.0004919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909252778,[[105850.0,0.50907658],[105840.0,0.2832936],[105830.0,0.0472195],[105820.0,1.73969251],[105810.0,0.33311771]],[[105860.0,1.26684286],[105870.0,0.67038737],[105880.0,0.11717138],[105890.0,0.61902378],[105900.0,0.67987802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909253077,[[105850.0,0.50907658],[105840.0,0.2832936],[105830.0,0.0472195],[105820.0,1.69567794],[105810.0,0.64971616]],[[105860.0,1.35520173],[105870.0,0.69919988],[105880.0,0.14704978],[105890.0,0.67791902],[105900.0,0.473933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909253385,[[105850.0,0.50907658],[105840.0,0.2832936],[105830.0,0.0472195],[105820.0,1.69555794],[105810.0,0.64971616]],[[105860.0,1.35520173],[105870.0,0.69919988],[105880.0,0.14704978],[105890.0,0.67791902],[105900.0,0.473933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909253575,[[105850.0,0.69792868],[105840.0,0.1416474],[105820.0,1.69555794],[105810.0,0.64971616],[105790.0,0.96736958]],[[105860.0,0.89312173],[105870.0,0.69919988],[105880.0,0.14704978],[105890.0,0.67791902],[105900.0,0.473933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909253773,[[105850.0,0.69792868],[105840.0,0.1416474],[105830.0,0.064],[105820.0,1.7047245],[105810.0,0.5776496]],[[105860.0,1.35516173],[105870.0,0.69919988],[105880.0,0.14704978],[105890.0,0.67791902],[105900.0,0.473933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909253980,[[105850.0,0.66958868],[105840.0,0.1416474],[105830.0,0.064],[105820.0,1.7047245],[105810.0,0.5776496]],[[105860.0,1.35516173],[105870.0,0.69919988],[105880.0,0.14704978],[105890.0,0.67791902],[105900.0,0.473933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909254177,[[105850.0,0.66958868],[105840.0,0.1416474],[105830.0,0.064],[105820.0,1.7047245],[105810.0,0.5776496]],[[105860.0,1.35496173],[105870.0,0.69919988],[105880.0,0.14704978],[105890.0,0.67791902],[105900.0,0.473933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909254473,[[105850.0,0.66958868],[105840.0,0.1416474],[105830.0,0.064],[105820.0,1.74873907],[105810.0,0.62185115]],[[105860.0,1.35516173],[105870.0,0.69919988],[105880.0,0.14704978],[105890.0,0.67791902],[105900.0,0.473933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909254779,[[105850.0,0.66958868],[105840.0,0.1416474],[105830.0,0.064],[105820.0,1.74878046],[105810.0,0.62185115]],[[105860.0,1.35516173],[105870.0,0.69919988],[105880.0,0.14704978],[105890.0,0.67791902],[105900.0,0.473933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909255175,[[105850.0,0.66958868],[105840.0,0.1416474],[105830.0,0.0733178],[105820.0,1.74878046],[105810.0,0.62185115]],[[105860.0,1.35516173],[105870.0,0.69919988],[105880.0,0.14704978],[105890.0,0.67791902],[105900.0,0.473933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909255176,[[105850.0,0.66958868],[105840.0,0.1416474],[105830.0,0.0733178],[105820.0,1.74878046],[105810.0,0.62185115]],[[105860.0,1.36441516],[105870.0,0.69919988],[105880.0,0.14704978],[105890.0,0.67791902],[105900.0,0.473933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909255571,[[105850.0,0.66958868],[105840.0,0.1416474],[105830.0,0.0733178],[105820.0,1.74878046],[105810.0,0.62185115]],[[105860.0,1.36441516],[105870.0,0.69919988],[105880.0,0.14704978],[105890.0,0.67791902],[105900.0,0.76814017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909255767,[[105850.0,0.66958868],[105840.0,0.1416474],[105830.0,0.0733178],[105820.0,1.6767139],[105810.0,0.69391771]],[[105860.0,1.36441516],[105870.0,0.69919988],[105880.0,0.14704978],[105890.0,0.67791902],[105900.0,0.76814017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909256174,[[105850.0,0.66958868],[105840.0,0.1416474],[105830.0,0.0733178],[105820.0,1.6767139],[105810.0,1.16620611]],[[105860.0,1.36441516],[105870.0,0.69919988],[105880.0,0.14704978],[105890.0,0.471974],[105900.0,0.67987802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909256574,[[105850.0,0.69173336],[105840.0,0.1416474],[105830.0,0.0733178],[105820.0,1.6767139],[105810.0,1.16620611]],[[105860.0,1.36441516],[105870.0,0.69919988],[105880.0,0.14704978],[105890.0,0.67791902],[105900.0,0.473933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909256776,[[105850.0,0.68066102],[105840.0,0.1888643],[105830.0,0.0733178],[105820.0,1.9902894],[105810.0,1.16620611]],[[105860.0,1.35516173],[105870.0,0.69919988],[105880.0,0.14704978],[105890.0,0.67791902],[105900.0,0.473933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909256976,[[105850.0,0.69173325],[105840.0,0.1888643],[105830.0,0.0733178],[105820.0,1.9902894],[105810.0,1.16620611]],[[105860.0,1.35516173],[105870.0,0.65199198],[105880.0,0.14704978],[105890.0,0.25314222],[105900.0,0.473933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909257173,[[105850.0,0.70280528],[105840.0,0.1888643],[105830.0,0.0733178],[105820.0,2.06235596],[105810.0,1.09413955]],[[105860.0,0.70428743],[105870.0,0.65199198],[105880.0,0.14704978],[105890.0,0.0471972],[105900.0,0.67987802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909257369,[[105850.0,0.69173325],[105840.0,0.2837643],[105830.0,0.0093178],[105820.0,2.08867099],[105810.0,1.03522452]],[[105860.0,0.77920173],[105870.0,0.65199198],[105890.0,0.19424698],[105900.0,0.67987802],[114830.0,0.92883213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909257579,[[105850.0,0.7028052],[105840.0,0.2837643],[105830.0,0.0093178],[105820.0,2.08867099],[105810.0,1.03522452]],[[105860.0,1.35432173],[105870.0,0.65199198],[105880.0,0.14704978],[105890.0,0.25314222],[105900.0,0.473933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909257779,[[105850.0,0.7028052],[105840.0,0.2837643],[105830.0,0.0093178],[105820.0,2.08867099],[105810.0,1.03522452]],[[105860.0,1.35432173],[105870.0,0.65199198],[105880.0,0.14704978],[105890.0,0.0471972],[105900.0,0.67987802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909258182,[[105850.0,0.7028052],[105840.0,0.2837643],[105830.0,0.0093178],[105820.0,2.08867099],[105810.0,1.03522452]],[[105860.0,1.35404173],[105870.0,0.65199198],[105880.0,0.14704978],[105890.0,0.0471972],[105900.0,0.67987802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909258389,[[105850.0,0.71387714],[105840.0,0.2837643],[105830.0,0.0093178],[105820.0,2.08867099],[105810.0,1.03522452]],[[105860.0,1.35404173],[105870.0,0.65199198],[105880.0,0.14704978],[105890.0,0.0471972],[105900.0,0.67987802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909258682,[[105850.0,0.7028052],[105840.0,0.2837643],[105830.0,0.0093178],[105820.0,2.08872259],[105810.0,1.03522452]],[[105860.0,1.35424173],[105870.0,0.65199198],[105880.0,0.14704978],[105890.0,0.25314222],[105900.0,0.473933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909258880,[[105850.0,0.71387716],[105840.0,0.2837643],[105830.0,0.0093178],[105820.0,2.24552259],[105810.0,1.03522452]],[[105860.0,0.89312173],[105870.0,0.65199198],[105880.0,0.14704978],[105890.0,0.25314222],[105900.0,0.473933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909259082,[[105850.0,0.72494913],[105840.0,0.2837643],[105830.0,0.0093178],[105820.0,2.24552259],[105810.0,1.03522452]],[[105860.0,1.35396173],[105870.0,0.65199198],[105880.0,0.14704978],[105890.0,0.25314222],[105900.0,0.474933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909259690,[[105850.0,0.72494913],[105840.0,0.2837643],[105830.0,0.0093178],[105820.0,2.24552259],[105810.0,1.03522452]],[[105860.0,1.35396173],[105870.0,0.65199198],[105880.0,0.14704978],[105890.0,0.0471972],[105900.0,0.68087802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909260181,[[105850.0,0.72494913],[105840.0,0.2837643],[105830.0,0.0093178],[105820.0,2.24552259],[105810.0,1.03522452]],[[105860.0,1.35396173],[105870.0,0.66143495],[105880.0,0.14704978],[105890.0,0.0471972],[105900.0,0.68087802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909260381,[[105850.0,0.72494913],[105840.0,0.2837643],[105830.0,0.0093178],[105820.0,2.17345422],[105810.0,1.10729108]],[[105860.0,1.35396173],[105870.0,0.70864285],[105890.0,0.14704978],[105900.0,0.68087802],[114500.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909260583,[[105850.0,0.72494913],[105840.0,0.2837643],[105830.0,0.0093178],[105820.0,2.17345422],[105810.0,1.10729108]],[[105860.0,1.35396173],[105870.0,0.59147147],[105880.0,0.11717138],[105890.0,0.14704978],[105900.0,0.68087802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909260782,[[105850.0,0.72494913],[105840.0,0.2837643],[105830.0,0.0093178],[105820.0,2.17345422],[105810.0,1.10729108]],[[105860.0,1.35396173],[105870.0,0.70864285],[105890.0,0.14704978],[105900.0,0.68087802],[105940.0,0.471767]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909261777,[[105850.0,0.72494913],[105840.0,0.2837643],[105830.0,0.0093178],[105820.0,2.17345422],[105810.0,1.10729108]],[[105860.0,1.35396173],[105870.0,0.70864285],[105890.0,0.14704978],[105900.0,0.67987802],[105940.0,0.471767]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909261980,[[105850.0,0.72494913],[105840.0,0.2837643],[105830.0,0.0093178],[105820.0,2.17345422],[105810.0,1.10729108]],[[105860.0,1.35396173],[105870.0,0.70864285],[105890.0,0.14704978],[105900.0,0.68087802],[105940.0,0.471767]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909262180,[[105850.0,0.72494913],[105840.0,0.2837643],[105830.0,0.0093178],[105820.0,1.10177422],[105810.0,1.10729108]],[[105860.0,1.35396173],[105870.0,0.70864285],[105890.0,0.14704978],[105900.0,0.68087802],[105940.0,0.471767]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909262387,[[105850.0,1.01614913],[105840.0,0.2837643],[105830.0,0.4943178],[105820.0,1.10177055],[105810.0,1.10729108]],[[105860.0,1.35396173],[105870.0,0.70864285],[105890.0,0.14704978],[105900.0,0.68087802],[105940.0,0.471767]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909263776,[[105850.0,1.01614913],[105840.0,0.2837643],[105830.0,0.4943178],[105820.0,1.17383711],[105810.0,1.03522452]],[[105860.0,1.35396173],[105870.0,0.70864285],[105890.0,0.14704978],[105900.0,0.68087802],[105940.0,0.471767]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909263977,[[105850.0,1.01614913],[105840.0,0.2837643],[105830.0,0.56638436],[105820.0,1.10177055],[105810.0,1.03522452]],[[105860.0,1.35396173],[105870.0,0.70864285],[105880.0,0.14704978],[105890.0,0.20594502],[105900.0,0.76914017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909264175,[[105850.0,0.98780913],[105840.0,0.2837643],[105830.0,0.56638436],[105820.0,1.10177055],[105810.0,1.03522452]],[[105860.0,1.35396173],[105870.0,0.70864285],[105880.0,0.14704978],[105890.0,0.20594502],[105900.0,0.76914017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909265183,[[105850.0,0.98780913],[105840.0,0.2837643],[105830.0,0.4943178],[105820.0,1.17383711],[105810.0,1.03522452]],[[105860.0,1.35396173],[105870.0,0.70864285],[105880.0,0.14704978],[105890.0,0.20594502],[105900.0,0.76914017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909265483,[[105850.0,0.98780913],[105840.0,0.2837643],[105830.0,0.4943178],[105820.0,1.17383711],[105810.0,1.03522452]],[[105860.0,1.35396173],[105870.0,0.70864285],[105880.0,0.14704978],[105890.0,0.20594502],[105900.0,0.474933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909266383,[[105850.0,0.98780913],[105840.0,0.2837643],[105830.0,0.4943178],[105820.0,1.17384252],[105810.0,1.03522452]],[[105860.0,1.35396173],[105870.0,0.70864285],[105880.0,0.14704978],[105890.0,0.20594502],[105900.0,0.474933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909266886,[[105850.0,0.98780913],[105840.0,0.2837643],[105830.0,0.4943178],[105820.0,1.17384252],[105810.0,1.03522452]],[[105860.0,1.29510877],[105870.0,0.70864285],[105880.0,1.21856978],[105890.0,0.20594502],[105900.0,0.474933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909267381,[[105850.0,0.98780913],[105840.0,0.2837643],[105830.0,0.4943178],[105820.0,1.17128252],[105810.0,1.03522452]],[[105860.0,1.29510877],[105870.0,0.70864285],[105880.0,1.21856978],[105890.0,0.20594502],[105900.0,0.474933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909268086,[[105850.0,0.99888127],[105840.0,0.2837643],[105830.0,0.4943178],[105820.0,1.17128252],[105810.0,1.03522452]],[[105860.0,1.29510877],[105870.0,0.70864285],[105880.0,1.21856978],[105890.0,0.20594502],[105900.0,0.474933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909268479,[[105850.0,1.00995338],[105840.0,0.2837643],[105830.0,0.4943178],[105820.0,1.17128252],[105810.0,1.03522452]],[[105860.0,1.29510877],[105870.0,0.70864285],[105880.0,1.21856978],[105890.0,0.20594502],[105900.0,0.474933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909268680,[[105850.0,0.99888127],[105840.0,0.2837643],[105830.0,0.4943178],[105820.0,1.17128252],[105810.0,1.03522452]],[[105860.0,1.29510877],[105870.0,0.70864285],[105880.0,1.21856978],[105890.0,0.20594502],[105900.0,0.474933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909269483,[[105850.0,1.00995334],[105840.0,0.2837643],[105830.0,0.53842529],[105820.0,1.12717503],[105810.0,1.03522452]],[[105860.0,1.29510877],[105870.0,0.70864285],[105880.0,1.21856978],[105890.0,0.20594502],[105900.0,0.474933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909269677,[[105850.0,0.99888127],[105840.0,0.2837643],[105830.0,0.53842529],[105820.0,1.12717503],[105810.0,1.03522452]],[[105860.0,1.32810877],[105870.0,0.67824285],[105880.0,1.21856978],[105890.0,0.20594502],[105900.0,0.474933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909269879,[[105850.0,1.00995334],[105840.0,0.2837643],[105830.0,0.53842529],[105820.0,1.12717503],[105810.0,1.03522452]],[[105860.0,1.32810877],[105870.0,0.67824285],[105880.0,1.21856978],[105890.0,0.20594502],[105900.0,0.474933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909270078,[[105850.0,0.99888127],[105840.0,0.2837643],[105830.0,0.53846118],[105820.0,1.12717503],[105810.0,1.03522452]],[[105860.0,1.32810877],[105870.0,0.67824285],[105880.0,1.21856978],[105890.0,0.20594502],[105900.0,0.474933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909270278,[[105850.0,1.00995324],[105840.0,0.2837643],[105830.0,0.53846118],[105820.0,1.12717503],[105810.0,1.03522452]],[[105860.0,1.32810877],[105870.0,0.67824285],[105880.0,1.21856978],[105890.0,0.20594502],[105900.0,0.474933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909270479,[[105850.0,0.99888127],[105840.0,0.2837643],[105830.0,0.53846118],[105820.0,1.21539115],[105810.0,0.9470084]],[[105860.0,1.32810877],[105870.0,0.67824285],[105880.0,1.21856978],[105890.0,0.20594502],[105900.0,0.474933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909271384,[[105850.0,0.99888127],[105840.0,0.2837643],[105830.0,0.61052774],[105820.0,1.14332459],[105810.0,0.9470084]],[[105860.0,1.32810877],[105870.0,0.67824285],[105880.0,1.21856978],[105890.0,0.20594502],[105900.0,0.474933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909271686,[[105850.0,0.99888127],[105840.0,0.2837643],[105830.0,0.61052774],[105820.0,1.14332459],[105810.0,1.06459613]],[[105860.0,1.32810877],[105870.0,0.67824285],[105880.0,1.21856978],[105890.0,0.20594502],[105900.0,0.474933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909272188,[[105850.0,1.00995332],[105840.0,0.2837643],[105830.0,0.61052774],[105820.0,1.14332459],[105810.0,1.06459613]],[[105860.0,1.32810877],[105870.0,0.67824285],[105880.0,1.21856978],[105890.0,0.20594502],[105900.0,0.474933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909272592,[[105850.0,1.00995332],[105840.0,0.2837643],[105830.0,0.61052774],[105820.0,1.14332459],[105810.0,1.06459613]],[[105860.0,1.2397499],[105870.0,0.67824285],[105880.0,1.21856978],[105890.0,0.20594502],[105900.0,0.474933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909273289,[[105850.0,1.00995332],[105840.0,0.2837643],[105830.0,0.61052774],[105820.0,1.14332459],[105810.0,1.06459613]],[[105860.0,1.2397499],[105870.0,0.67824285],[105880.0,1.21856978],[105890.0,0.20594502],[105900.0,0.76914017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909273478,[[105850.0,1.07425332],[105840.0,0.2214643],[105830.0,0.66944277],[105820.0,1.08440956],[105810.0,1.06459613]],[[105860.0,1.35692128],[105870.0,0.70812125],[105880.0,1.07152],[105890.0,0.20594502],[105900.0,0.76914017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909273881,[[105850.0,1.07425332],[105840.0,0.2214643],[105830.0,0.66952509],[105820.0,1.08440956],[105810.0,1.06459613]],[[105860.0,1.35692128],[105870.0,0.70812125],[105880.0,1.07152],[105890.0,0.20594502],[105900.0,0.76914017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909274089,[[105850.0,1.07425332],[105840.0,0.2214643],[105830.0,0.66952509],[105820.0,1.08440956],[105810.0,1.06459613]],[[105860.0,1.35692128],[105870.0,0.70812125],[105880.0,1.27746502],[105900.0,0.76914017],[106030.0,1.75168276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909274296,[[105850.0,1.05698537],[105840.0,0.2214643],[105830.0,0.66952509],[105820.0,1.08440956],[105810.0,1.06459613]],[[105860.0,0.78216128],[105870.0,0.70812125],[105880.0,1.27746502],[105900.0,0.76914017],[106030.0,1.75168276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909274485,[[105850.0,1.04591332],[105840.0,0.2214643],[105830.0,0.66952509],[105820.0,1.08276956],[105810.0,1.14872679]],[[105860.0,1.35484128],[105870.0,0.70812125],[105880.0,1.27746502],[105900.0,0.76914017],[106030.0,1.75168276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909274688,[[105850.0,1.04591332],[105840.0,0.2214643],[105830.0,0.62529939],[105820.0,1.08276956],[105810.0,1.14872679]],[[105860.0,1.35484128],[105870.0,0.70812125],[105880.0,1.27746502],[105900.0,0.76914017],[106030.0,1.75168276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909274889,[[105850.0,1.05698537],[105840.0,0.2214643],[105830.0,0.66962029],[105820.0,1.08276956],[105810.0,1.06459613]],[[105860.0,1.35484128],[105870.0,0.70812125],[105880.0,1.27746502],[105900.0,0.76914017],[106030.0,1.75168276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909275086,[[105850.0,1.05698544],[105840.0,0.2214643],[105830.0,0.66962029],[105820.0,1.08276956],[105810.0,1.06459613]],[[105860.0,1.35484128],[105870.0,0.70812125],[105880.0,1.27746502],[105900.0,0.76914017],[105930.0,1.95637458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909275295,[[105850.0,1.04591332],[105840.0,0.2214643],[105830.0,0.66962029],[105820.0,1.08276956],[105810.0,1.06459613]],[[105860.0,1.35484128],[105870.0,0.70812125],[105880.0,1.27746502],[105900.0,0.76914017],[105930.0,1.95637458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909275489,[[105850.0,1.04591332],[105840.0,0.2214643],[105830.0,0.66962029],[105820.0,1.08276956],[105810.0,1.06459613]],[[105860.0,1.35484128],[105870.0,0.70812125],[105880.0,1.27746502],[105900.0,0.76814017],[105910.0,0.07576005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909275787,[[105850.0,1.05698547],[105840.0,0.2214643],[105830.0,0.66962029],[105820.0,1.08276956],[105810.0,1.14872679]],[[105860.0,1.35484128],[105870.0,0.70812125],[105880.0,1.27746502],[105900.0,0.76814017],[105910.0,0.45822938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909275994,[[105850.0,1.05698547],[105840.0,0.1742474],[105830.0,0.66962029],[105820.0,1.12999416],[105810.0,1.06459613]],[[105860.0,1.35484128],[105870.0,0.70812125],[105880.0,1.27746502],[105900.0,0.76814017],[105910.0,0.45822938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909276591,[[105850.0,1.05698547],[105840.0,0.2214643],[105830.0,0.66962029],[105820.0,1.08276956],[105810.0,1.06459613]],[[105860.0,1.35484128],[105870.0,0.70812125],[105880.0,1.27746502],[105900.0,0.76814017],[105910.0,0.45822938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909276793,[[105850.0,1.06805762],[105840.0,0.2214643],[105830.0,0.66962029],[105820.0,1.08276956],[105810.0,1.06459613]],[[105860.0,1.35484128],[105870.0,0.70812125],[105880.0,1.27746502],[105900.0,0.76814017],[105910.0,0.07576005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909276992,[[105850.0,1.07912977],[105840.0,0.2214643],[105830.0,0.66962029],[105820.0,1.08276956],[105810.0,1.06459613]],[[105860.0,1.35484128],[105870.0,0.70812125],[105880.0,1.27746502],[105900.0,0.76814017],[105910.0,0.07576005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909277803,[[105850.0,1.07912977],[105840.0,0.2214643],[105830.0,0.66963486],[105820.0,1.08276956],[105810.0,1.06459613]],[[105860.0,1.35484128],[105870.0,0.70812125],[105880.0,1.27746502],[105900.0,0.76814017],[105910.0,0.07576005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909278682,[[105850.0,1.07912977],[105840.0,0.26572284],[105830.0,0.62537632],[105820.0,1.08276956],[105810.0,1.06459613]],[[105860.0,1.35484128],[105870.0,0.70812125],[105880.0,1.27746502],[105900.0,0.76814017],[105910.0,0.07576005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909279091,[[105850.0,1.10127405],[105840.0,0.26572284],[105830.0,0.62537632],[105820.0,1.08276956],[105810.0,1.06459613]],[[105860.0,1.35484128],[105870.0,0.70812125],[105880.0,1.27746502],[105900.0,0.76814017],[105910.0,0.07576005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909279284,[[105850.0,1.09020191],[105840.0,0.26572284],[105830.0,0.62537632],[105820.0,1.08276956],[105810.0,1.06459613]],[[105860.0,1.35484128],[105870.0,0.70812125],[105880.0,1.27746502],[105900.0,0.76814017],[105910.0,0.07576005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909279486,[[105850.0,1.07912977],[105840.0,0.26572284],[105830.0,0.62537632],[105820.0,1.08276956],[105810.0,1.06459613]],[[105860.0,1.35484128],[105870.0,0.70812125],[105880.0,1.27746502],[105900.0,0.76814017],[105910.0,0.07576005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909279898,[[105850.0,1.09020191],[105840.0,0.26572284],[105830.0,0.62537632],[105820.0,1.08276956],[105810.0,1.06459613]],[[105860.0,1.35484128],[105870.0,0.70812125],[105880.0,1.27746502],[105900.0,0.76814017],[105910.0,0.07576005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909280092,[[105850.0,1.07912977],[105840.0,0.26572284],[105830.0,0.62537632],[105820.0,1.08276956],[105810.0,1.06459613]],[[105860.0,1.35484128],[105870.0,0.70812125],[105880.0,1.27746502],[105900.0,0.76814017],[105910.0,0.07576005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909280291,[[105850.0,1.09020191],[105840.0,0.26572284],[105830.0,0.62537632],[105820.0,1.08276956],[105810.0,1.06459613]],[[105860.0,1.35484128],[105870.0,0.70812125],[105880.0,1.07152],[105890.0,0.20594502],[105900.0,0.473933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909280493,[[105850.0,1.07912977],[105840.0,0.26572284],[105830.0,0.62537632],[105820.0,1.08276956],[105810.0,1.06459613]],[[105860.0,1.35484128],[105870.0,0.70812125],[105880.0,1.07152],[105890.0,0.20594502],[105900.0,0.473933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909280790,[[105850.0,1.09020191],[105840.0,0.26572284],[105830.0,0.62537632],[105820.0,1.08276956],[105810.0,1.06459613]],[[105860.0,1.35484128],[105870.0,0.70812125],[105880.0,1.07152],[105890.0,0.20594502],[105900.0,0.473933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909280987,[[105850.0,1.07912977],[105840.0,0.26572284],[105830.0,0.62537632],[105820.0,1.08276956],[105810.0,1.06459613]],[[105860.0,1.35484128],[105870.0,0.70812125],[105880.0,1.07152],[105890.0,0.20594502],[105900.0,0.473933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909281389,[[105850.0,1.09020191],[105840.0,0.26572284],[105830.0,0.62537632],[105820.0,1.08276956],[105810.0,1.06459613]],[[105860.0,1.35484128],[105870.0,0.70812125],[105880.0,1.27746502],[105900.0,0.473933],[114830.0,0.92883213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909281784,[[105850.0,1.09020191],[105840.0,0.26572284],[105830.0,0.62537632],[105820.0,1.08276956],[105810.0,1.06459613]],[[105860.0,1.35484128],[105870.0,0.70812125],[105880.0,1.27746502],[105890.0,0.4719682],[105900.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909281994,[[105850.0,1.10127405],[105840.0,0.26572284],[105830.0,0.62537632],[105820.0,1.08276956],[105810.0,1.06459613]],[[105860.0,1.35484128],[105870.0,0.70812125],[105880.0,1.27746502],[105890.0,0.4719682],[105900.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909282391,[[105850.0,1.09020191],[105840.0,0.26572284],[105830.0,0.62537632],[105820.0,1.08276956],[105810.0,1.06459613]],[[105860.0,1.35484128],[105870.0,0.70812125],[105880.0,1.27746502],[105890.0,0.4719682],[105900.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909282591,[[105850.0,1.07007405],[105840.0,0.21850594],[105830.0,0.62537632],[105820.0,1.12999386],[105810.0,1.06459613]],[[105860.0,1.35484128],[105870.0,0.70812125],[105880.0,1.27746502],[105890.0,0.4719682],[105900.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909282786,[[105850.0,0.83704981],[105840.0,0.34483484],[105830.0,0.67259462],[105820.0,0.76719386],[105810.0,1.06459613]],[[105860.0,1.35484128],[105870.0,0.70812125],[105880.0,1.27746502],[105890.0,0.4719682],[105900.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909282990,[[105850.0,0.83704981],[105840.0,0.42425194],[105830.0,0.67259462],[105820.0,0.76719386],[105810.0,1.06459613]],[[105860.0,1.35484128],[105870.0,0.70812125],[105880.0,1.27746502],[105890.0,0.4719682],[105900.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909283185,[[105850.0,1.03697415],[105840.0,0.2383508],[105830.0,0.66963486],[105820.0,0.76719386],[105810.0,1.06459613]],[[105860.0,1.35484128],[105870.0,0.70812125],[105880.0,1.27746502],[105890.0,0.4719682],[105900.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909283499,[[105850.0,1.02178745],[105840.0,0.2383508],[105830.0,0.66963486],[105820.0,0.76719386],[105810.0,1.06459613]],[[105860.0,1.35484128],[105870.0,0.70812125],[105880.0,1.27746502],[105890.0,0.4719682],[105900.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909284297,[[105850.0,1.01970666],[105840.0,0.2383508],[105830.0,0.66963486],[105820.0,0.76719386],[105810.0,1.06459613]],[[105860.0,1.35484128],[105870.0,0.70812125],[105880.0,1.27746502],[105890.0,0.4719682],[105900.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909284501,[[105850.0,1.05292387],[105840.0,0.2383508],[105830.0,0.66963486],[105820.0,0.76719386],[105810.0,1.06459613]],[[105860.0,1.35484128],[105870.0,0.70812125],[105880.0,1.27746502],[105890.0,0.4719682],[105900.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909284699,[[105850.0,1.03077906],[105840.0,0.35763446],[105830.0,0.5975683],[105820.0,0.71996956],[105810.0,1.14872679]],[[105860.0,0.89696128],[105870.0,0.70812125],[105880.0,1.27746502],[105890.0,0.4719682],[105900.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909284895,[[105850.0,1.04185146],[105840.0,0.31041736],[105830.0,0.5975683],[105820.0,0.76719346],[105810.0,1.14872679]],[[105860.0,1.2355499],[105870.0,0.70812125],[105880.0,1.27746502],[105890.0,0.4719682],[105900.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909285199,[[105850.0,1.03077906],[105840.0,0.31041736],[105830.0,0.5975683],[105820.0,0.76719346],[105810.0,1.14872679]],[[105860.0,1.35345494],[105870.0,0.70812125],[105880.0,1.27746502],[105890.0,0.76617537],[105900.0,0.38446933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909285393,[[105850.0,1.04185142],[105840.0,0.31041736],[105830.0,0.5975683],[105820.0,0.76719346],[105810.0,1.14872679]],[[105860.0,0.89769494],[105870.0,0.70812125],[105880.0,1.27746502],[105890.0,0.76617537],[105900.0,0.38446933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909285598,[[105850.0,1.04185147],[105840.0,0.31041736],[105830.0,0.5975683],[105820.0,0.76719346],[105810.0,1.14872679]],[[105860.0,1.35321494],[105870.0,0.70812125],[105880.0,1.27746502],[105890.0,0.76617537],[105900.0,0.38446933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909285789,[[105850.0,1.05292382],[105840.0,0.31041736],[105830.0,0.5975683],[105820.0,0.76719346],[105810.0,1.14872679]],[[105860.0,1.2353099],[105870.0,0.70812125],[105880.0,1.27746502],[105890.0,0.76617537],[105900.0,0.38446933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909285994,[[105850.0,1.05292382],[105840.0,0.31041736],[105830.0,0.5975683],[105820.0,0.85132412],[105810.0,1.06459613]],[[105860.0,1.38235968],[105870.0,0.56107147],[105880.0,1.27746502],[105890.0,0.76617537],[105900.0,0.38446933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909286195,[[105850.0,1.04185147],[105840.0,0.31041736],[105830.0,0.5975683],[105820.0,0.85132412],[105810.0,1.06459613]],[[105860.0,1.38235968],[105870.0,0.76701649],[105880.0,1.07152],[105890.0,0.76617537],[105900.0,0.38446933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909287002,[[105850.0,0.85299947],[105840.0,0.49927246],[105830.0,0.5975683],[105820.0,0.85132412],[105810.0,1.06459613]],[[105860.0,1.38235968],[105870.0,0.76701649],[105880.0,1.07152],[105890.0,0.76617537],[105900.0,0.38446933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909287402,[[105850.0,1.04185157],[105840.0,0.31041736],[105830.0,0.5975683],[105820.0,0.96612412],[105810.0,0.95067613]],[[105860.0,1.38235968],[105870.0,0.76701649],[105880.0,1.07152],[105890.0,0.76617537],[105900.0,0.38446933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909287597,[[105850.0,1.04185157],[105840.0,0.31041736],[105830.0,0.5975683],[105820.0,0.88199346],[105810.0,1.03480679]],[[105860.0,1.35320471],[105870.0,0.70812125],[105880.0,1.27746502],[105890.0,0.76617537],[105900.0,0.38446933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909287902,[[105850.0,1.04185157],[105840.0,0.31041736],[105830.0,0.5975683],[105820.0,0.88199346],[105810.0,1.03480679]],[[105860.0,1.71400471],[105870.0,0.34732125],[105880.0,1.27746502],[105890.0,0.76617537],[105900.0,0.38446933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909288090,[[105850.0,0.85299947],[105840.0,0.32502326],[105830.0,0.6920099],[105820.0,0.31131346],[105810.0,1.03480679]],[[105860.0,1.14368471],[105870.0,0.34732125],[105880.0,1.27746502],[105890.0,0.76617537],[105900.0,0.38446933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909288293,[[105850.0,0.64635947],[105840.0,0.0322],[105830.0,0.83287986],[105820.0,0.26408956],[105810.0,0.59318773]],[[105860.0,1.5956699],[105870.0,0.34732125],[105880.0,1.28746502],[105890.0,0.76617537],[105900.0,0.38446933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909288502,[[105850.0,0.64635947],[105830.0,0.9933595],[105820.0,0.77832152],[105810.0,0.36374909],[105800.0,0.60034516]],[[105860.0,1.75271968],[105870.0,0.20027147],[105880.0,1.28746502],[105890.0,0.76617537],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909288702,[[105850.0,0.64635947],[105840.0,0.07206656],[105830.0,0.95369294],[105820.0,0.77832152],[105810.0,0.36374909]],[[105860.0,1.97271968],[105870.0,0.20027147],[105880.0,1.28746502],[105890.0,0.76617537],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909288902,[[105850.0,0.64635947],[105840.0,0.07206656],[105830.0,0.95369294],[105820.0,0.77832152],[105810.0,0.36374909]],[[105860.0,1.97271968],[105870.0,0.40621649],[105880.0,1.08152],[105890.0,0.76617537],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909289104,[[105850.0,0.64635947],[105840.0,0.07206656],[105830.0,0.9094344],[105820.0,0.82258006],[105810.0,0.36374909]],[[105860.0,2.1786647],[105870.0,0.20027147],[105880.0,1.37572717],[105890.0,0.4719682],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909289291,[[105850.0,0.64635947],[105840.0,0.07206656],[105830.0,0.9094344],[105820.0,0.82258006],[105810.0,0.36374909]],[[105860.0,2.1786647],[105870.0,0.20027147],[105880.0,1.37572717],[105890.0,0.4719682],[105900.0,0.47273148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909289490,[[105850.0,0.64635947],[105830.0,0.9094344],[105820.0,0.82258006],[105810.0,0.36374909]],[[105860.0,2.1786647],[105870.0,0.20027147],[105880.0,1.37572717],[105890.0,0.4719682],[105900.0,0.47273148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909289491,[[105850.0,0.64635947],[105830.0,0.93427976],[105820.0,0.36734006],[105810.0,0.36374909],[105800.0,0.60034516]],[[105860.0,2.1786647],[105870.0,0.20027147],[105880.0,1.37572717],[105890.0,0.85443753],[105900.0,0.47273148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909289797,[[105850.0,0.64635947],[105830.0,0.98150096],[105820.0,0.73416394],[105810.0,0.25024682],[105800.0,0.65507889]],[[105860.0,2.1784647],[105870.0,0.20027147],[105880.0,1.37572717],[105890.0,0.85543753],[105900.0,0.47273148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909289999,[[105850.0,0.64635947],[105830.0,0.98150096],[105820.0,0.73416394],[105810.0,0.25024682],[105800.0,0.65507889]],[[105860.0,1.97251968],[105870.0,0.40621649],[105880.0,1.37572717],[105890.0,0.85543753],[105900.0,0.47273148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909290198,[[105850.0,0.61635947],[105830.0,0.98150096],[105820.0,0.73416394],[105810.0,0.25024682],[105800.0,0.65507889]],[[105860.0,1.97251968],[105870.0,0.40621649],[105880.0,1.37572717],[105890.0,0.85543753],[105900.0,0.47273148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909290399,[[105850.0,0.61635947],[105830.0,0.98150096],[105820.0,0.73416394],[105810.0,0.33437748],[105800.0,0.57094823]],[[105860.0,1.97251968],[105870.0,0.40621649],[105880.0,1.37572717],[105890.0,0.4729682],[105900.0,0.85520081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909290599,[[105850.0,0.61635947],[105830.0,0.98150096],[105820.0,0.73416394],[105810.0,0.25024682],[105800.0,0.65507889]],[[105860.0,1.97251968],[105870.0,0.40621649],[105880.0,1.37572717],[105890.0,0.4729682],[105900.0,0.85520081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909290799,[[105850.0,0.61635947],[105830.0,0.9094344],[105820.0,0.8062305],[105810.0,0.25024682],[105800.0,0.57094823]],[[105860.0,1.97251968],[105870.0,0.40621649],[105880.0,1.08152],[105890.0,0.4729682],[105900.0,0.6786765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909291000,[[105850.0,0.61635947],[105830.0,0.9094344],[105820.0,0.8062305],[105810.0,0.25024682],[105800.0,0.57094823]],[[105860.0,1.97251968],[105870.0,0.20027147],[105880.0,1.28746502],[105890.0,0.4729682],[105900.0,0.6786765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909291201,[[105850.0,0.61635947],[105830.0,0.9094344],[105820.0,0.3511905],[105810.0,0.70528682],[105800.0,0.57094823]],[[105860.0,1.97251968],[105870.0,0.20027147],[105880.0,1.28746502],[105890.0,0.4729682],[105900.0,0.6786765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909291401,[[105850.0,0.61635947],[105830.0,0.9094344],[105820.0,0.35118445],[105810.0,0.70528682],[105800.0,0.57094823]],[[105860.0,1.97251968],[105870.0,0.20027147],[105880.0,1.28746502],[105890.0,0.4729682],[105900.0,0.6786765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909291701,[[105850.0,0.61635947],[105830.0,0.9094344],[105820.0,0.35118445],[105810.0,0.70528682],[105800.0,0.57094823]],[[105860.0,1.97251968],[105870.0,0.20027147],[105880.0,1.28746502],[105890.0,0.4729682],[105900.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909291901,[[105850.0,0.61635947],[105830.0,0.4244344],[105820.0,0.84576105],[105810.0,0.70528682],[105800.0,0.57094823]],[[105860.0,1.97251968],[105870.0,0.20027147],[105880.0,1.28746502],[105890.0,0.4729682],[105900.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909292406,[[105850.0,0.61635947],[105840.0,0.1888697],[105830.0,0.2355628],[105820.0,0.84576105],[105810.0,0.70528682]],[[105860.0,1.8254699],[105870.0,0.34732125],[105880.0,1.28746502],[105890.0,0.4729682],[105900.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909292606,[[105850.0,0.61635947],[105840.0,0.2201697],[105830.0,0.2031628],[105820.0,0.84576105],[105810.0,0.70528682]],[[105860.0,1.8254699],[105870.0,0.34732125],[105880.0,1.28746502],[105890.0,0.4729682],[105900.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909293109,[[105850.0,0.61635947],[105840.0,0.2519697],[105830.0,0.1725628],[105820.0,0.84576105],[105810.0,0.70528682]],[[105860.0,1.8254699],[105870.0,0.34732125],[105880.0,1.28746502],[105890.0,0.4729682],[105900.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909293407,[[105850.0,0.62635947],[105840.0,0.2519697],[105830.0,0.1725628],[105820.0,0.77369449],[105810.0,0.77735338]],[[105860.0,1.8254699],[105870.0,0.34732125],[105880.0,1.28746502],[105890.0,0.4729682],[105900.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909294696,[[105850.0,0.59801947],[105840.0,0.2519697],[105830.0,0.1725628],[105820.0,0.77369449],[105810.0,0.77735338]],[[105860.0,1.8254699],[105870.0,0.34732125],[105880.0,1.28746502],[105890.0,0.4729682],[105900.0,0.29620717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909295104,[[105850.0,0.59801947],[105840.0,0.2519697],[105830.0,0.1725628],[105820.0,0.84576105],[105810.0,0.70528682]],[[105860.0,1.97251968],[105870.0,0.20027147],[105880.0,1.28746502],[105890.0,0.76717537],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909295305,[[105850.0,0.59801947],[105840.0,0.2991865],[105830.0,0.1725628],[105820.0,0.84574512],[105810.0,0.65805612]],[[105860.0,1.97251968],[105870.0,0.20027147],[105880.0,1.28746502],[105890.0,0.76717537],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909295510,[[105850.0,0.59801947],[105840.0,0.2991865],[105830.0,0.1725628],[105820.0,0.84574512],[105810.0,0.65805612]],[[105860.0,1.97251968],[105870.0,0.40621649],[105880.0,1.08152],[105890.0,0.76717537],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909295700,[[105850.0,0.59801947],[105840.0,0.3464037],[105830.0,0.1253416],[105820.0,0.84574512],[105810.0,1.01885612]],[[105860.0,1.97131968],[105870.0,0.40621649],[105880.0,1.08152],[105890.0,0.76717537],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909296002,[[105850.0,0.59801947],[105840.0,0.3769037],[105830.0,0.0944416],[105820.0,0.84574512],[105810.0,1.01885612]],[[105860.0,1.97131968],[105870.0,0.20027147],[105880.0,1.28746502],[105890.0,0.76717537],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909296512,[[105850.0,0.58801947],[105840.0,0.3296865],[105830.0,0.1416628],[105820.0,0.84574512],[105810.0,1.01885612]],[[105860.0,1.97131968],[105870.0,0.20027147],[105880.0,1.28746502],[105890.0,0.76717537],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909296905,[[105850.0,0.58801947],[105840.0,0.3769037],[105830.0,0.0944416],[105820.0,0.84574512],[105810.0,1.01885612]],[[105860.0,1.97131968],[105870.0,0.40621649],[105880.0,1.08152],[105890.0,0.76717537],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909297106,[[105850.0,0.58801947],[105840.0,0.3769037],[105830.0,0.0944416],[105820.0,0.84574512],[105810.0,1.01885612]],[[105860.0,1.97131968],[105870.0,0.20027147],[105880.0,1.28746502],[105890.0,0.76717537],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909298712,[[105850.0,0.58801947],[105840.0,0.3769037],[105830.0,0.0944416],[105820.0,0.84574512],[105810.0,1.01885612]],[[105860.0,1.97063968],[105870.0,0.20027147],[105880.0,1.28746502],[105890.0,0.76717537],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909299022,[[105850.0,0.77687157],[105840.0,0.2352484],[105820.0,0.77367214],[105810.0,1.56321158],[105790.0,1.22054425]],[[105860.0,1.17330941],[105870.0,0.34732135],[105880.0,1.28746502],[105890.0,0.76617537],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909299198,[[105850.0,1.10687157],[105840.0,0.2824656],[105830.0,0.17528866],[105820.0,1.50349474],[105810.0,1.13644385]],[[105860.0,1.17330941],[105870.0,0.34732135],[105880.0,1.28746502],[105890.0,0.76617537],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909299199,[[105850.0,1.10687157],[105840.0,0.2824656],[105830.0,0.17528866],[105820.0,1.50349474],[105810.0,1.13644385]],[[105860.0,1.06651511],[105870.0,0.25290555],[105880.0,1.27746502],[105890.0,0.34140447],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909299403,[[105850.0,1.19927157],[105840.0,0.1888656],[105830.0,0.17528866],[105820.0,1.59171086],[105810.0,1.04822773]],[[105860.0,1.70842941],[105870.0,0.15306377],[105880.0,1.21856978],[105890.0,0.54734949],[105900.0,0.4739256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909299605,[[105850.0,1.19927157],[105840.0,0.23309574],[105830.0,0.13105852],[105820.0,1.59171086],[105810.0,1.04822773]],[[105860.0,1.67880926],[105870.0,0.27078328],[105880.0,1.21856978],[105890.0,0.25314232],[105900.0,0.4739256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909299900,[[105850.0,1.19927157],[105840.0,0.23309574],[105830.0,0.13105852],[105820.0,1.59171086],[105810.0,1.04822773]],[[105860.0,1.67900926],[105870.0,0.27078328],[105880.0,1.21856978],[105890.0,0.25314232],[105900.0,0.4739256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909300413,[[105850.0,1.19927157],[105840.0,0.23309574],[105830.0,0.13105852],[105820.0,1.59171086],[105810.0,1.04822773]],[[105860.0,1.67900926],[105870.0,0.31799128],[105880.0,1.21856978],[105890.0,0.20594502],[105900.0,0.4739256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909300617,[[105850.0,1.19927157],[105840.0,0.23309574],[105830.0,0.13105852],[105820.0,1.59171086],[105810.0,1.04822773]],[[105860.0,1.67900926],[105870.0,0.27078328],[105880.0,1.21856978],[105890.0,0.25314242],[105900.0,0.4739256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909300910,[[105850.0,1.19927157],[105840.0,0.23309574],[105830.0,0.58409852],[105820.0,1.59171086],[105810.0,0.59318773]],[[105860.0,1.67880926],[105870.0,0.27078328],[105880.0,1.21856978],[105890.0,0.25314222],[105900.0,0.4739256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909301305,[[105850.0,1.19927157],[105840.0,0.23309574],[105830.0,0.94489852],[105820.0,1.59171086],[105810.0,0.23238773]],[[105860.0,1.67880926],[105870.0,0.27078328],[105880.0,1.21856978],[105890.0,0.25314222],[105900.0,0.4739256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909301506,[[105850.0,1.19927157],[105840.0,0.23309574],[105830.0,1.03311464],[105820.0,1.50349474],[105810.0,0.23238773]],[[105860.0,1.67880926],[105870.0,0.27078328],[105880.0,1.21856978],[105890.0,0.25314222],[105900.0,0.4739256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909301815,[[105850.0,1.19927157],[105840.0,0.23309574],[105830.0,0.94489852],[105820.0,1.59171086],[105810.0,0.23238773]],[[105860.0,1.67880926],[105870.0,0.27078328],[105880.0,1.21856978],[105890.0,0.25314222],[105900.0,0.4739256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909302019,[[105850.0,1.19927157],[105840.0,0.23309574],[105830.0,1.03311464],[105820.0,1.50349474],[105810.0,0.31651839]],[[105860.0,1.61532926],[105870.0,0.27078328],[105880.0,1.21856978],[105890.0,0.25314222],[105900.0,0.4739256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909302204,[[105850.0,1.19927157],[105840.0,0.23309574],[105830.0,1.03311464],[105820.0,1.50349474],[105810.0,0.31651839]],[[105860.0,1.61512926],[105870.0,0.33218328],[105880.0,1.21856978],[105890.0,0.25314222],[105900.0,0.4739256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909302405,[[105850.0,1.19927157],[105840.0,0.23309574],[105830.0,1.42989852],[105820.0,1.10671086],[105810.0,0.23238773]],[[105860.0,0.82955496],[105870.0,0.11971951],[105880.0,1.31297328],[105890.0,0.25314222],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909302708,[[105850.0,1.60547646],[105840.0,1.25394024],[105830.0,1.00981066],[105820.0,0.77528247],[105800.0,1.46891561]],[[105860.0,0.79991301],[105870.0,0.20213936],[105880.0,0.15071951],[105890.0,0.4473912],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909303014,[[105850.0,2.05819646],[105840.0,1.18187368],[105830.0,0.67435839],[105820.0,0.90082873],[105800.0,1.33394997]],[[105860.0,0.07831301],[105870.0,1.01565936],[105880.0,0.71451931],[105890.0,0.4615927],[105900.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909303216,[[105850.0,2.11718842],[105840.0,1.12288172],[105830.0,0.67435839],[105820.0,0.90082873],[105810.0,0.10816835]],[[105860.0,0.07851301],[105870.0,1.01561936],[105880.0,0.80892221],[105890.0,0.24144978],[105900.0,0.25513572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909303423,[[105850.0,2.11718842],[105840.0,1.12288172],[105830.0,0.67435839],[105820.0,0.90082873],[105810.0,0.31394688]],[[105860.0,0.0196556],[105870.0,1.07447677],[105880.0,0.6912027],[105890.0,0.35916929],[105900.0,0.25513572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909303717,[[105860.0,0.1888343],[105850.0,2.43076722],[105840.0,1.49032148],[105830.0,0.47256172],[105820.0,0.75628649]],[[105870.0,0.50995677],[105880.0,0.47264],[105890.0,0.45356549],[105900.0,0.25513572],[105910.0,1.44052722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909303900,[[105860.0,0.70642597],[105850.0,2.43076722],[105840.0,1.49032148],[105830.0,0.47256172],[105820.0,0.75628649]],[[105870.0,0.50995677],[105880.0,0.47264],[105890.0,0.45356549],[105900.0,0.25513572],[105910.0,1.44052722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909303901,[[105860.0,0.70642597],[105850.0,1.78651262],[105840.0,1.51969309],[105830.0,0.11184],[105820.0,0.89125213]],[[105870.0,0.81592],[105880.0,0.92239388],[105890.0,0.25931671],[105900.0,0.41162842],[105910.0,1.44052722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909304106,[[105860.0,0.67809597],[105850.0,1.78651262],[105840.0,1.51969309],[105830.0,0.11184],[105820.0,0.94588447]],[[105870.0,0.3628],[105880.0,1.54043529],[105890.0,0.0944],[105900.0,0.41162842],[105910.0,1.44052722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909304414,[[105860.0,0.67809597],[105850.0,1.78651262],[105840.0,1.51969309],[105830.0,0.11184],[105820.0,1.151663]],[[105870.0,0.3628],[105880.0,1.54043529],[105890.0,0.0944],[105900.0,0.41162842],[105910.0,1.44052722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909304415,[[105860.0,0.67809597],[105850.0,1.78651262],[105840.0,1.51969309],[105830.0,0.11184],[105820.0,1.151663]],[[105870.0,0.5518164],[105880.0,1.23390658],[105890.0,0.21211951],[105900.0,0.41162842],[105910.0,1.14632005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909304608,[[105860.0,0.67809597],[105850.0,1.78651262],[105840.0,1.43556243],[105830.0,0.34295532],[105820.0,0.950046]],[[105870.0,0.5518164],[105880.0,1.23390658],[105890.0,0.21211951],[105900.0,0.56620221],[105910.0,1.35226507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909304915,[[105860.0,0.60599738],[105850.0,1.97059286],[105840.0,1.3179747],[105830.0,0.11758773],[105820.0,1.13296259]],[[105870.0,0.363],[105880.0,1.22283637],[105890.0,0.29453936],[105900.0,0.68392172],[105910.0,1.35226507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909305119,[[105860.0,0.60593466],[105850.0,1.98667466],[105840.0,1.3179747],[105830.0,0.11758773],[105820.0,1.13289664]],[[105870.0,0.3628],[105880.0,1.17548624],[105890.0,0.34162162],[105900.0,0.68392172],[105910.0,1.14632005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909305417,[[105860.0,0.60593466],[105850.0,1.98667466],[105840.0,1.3179747],[105830.0,0.11758773],[105820.0,0.92711811]],[[105870.0,0.363],[105880.0,1.22268964],[105890.0,0.29442602],[105900.0,0.68392172],[105910.0,1.14632005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909305616,[[105860.0,0.60593466],[105850.0,1.88221071],[105840.0,1.40627811],[105830.0,0.11758773],[105820.0,0.92711811]],[[105870.0,0.0022],[105880.0,1.17548624],[105890.0,0.65522602],[105900.0,0.53687194],[105910.0,1.29336983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909305916,[[105860.0,0.60593466],[105850.0,1.88221071],[105840.0,1.40627811],[105830.0,0.11758773],[105820.0,0.92711811]],[[105870.0,0.363],[105880.0,1.12828284],[105890.0,0.38881892],[105900.0,0.53687194],[105910.0,1.29336983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909306107,[[105860.0,0.68099903],[105850.0,1.88221071],[105840.0,1.40627811],[105830.0,0.11758773],[105820.0,0.92711811]],[[105870.0,0.363],[105880.0,1.12828284],[105890.0,0.38881892],[105900.0,0.53687194],[105910.0,1.29336983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909306306,[[105860.0,0.68099903],[105850.0,1.88221071],[105840.0,1.40627811],[105830.0,0.11758773],[105820.0,0.92711811]],[[105870.0,0.0022],[105880.0,1.12828284],[105890.0,0.74961892],[105900.0,0.53687194],[105910.0,1.29336983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909306508,[[105860.0,0.97217852],[105850.0,2.00427513],[105840.0,0.92127811],[105820.0,0.91269053],[105800.0,0.61972417]],[[105870.0,0.0022],[105880.0,1.12828284],[105890.0,0.74961892],[105900.0,0.53687194],[105910.0,1.29336983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909306509,[[105860.0,0.97217852],[105850.0,2.00427513],[105840.0,0.92127811],[105820.0,0.91269053],[105800.0,0.61972417]],[[105870.0,0.363],[105880.0,1.17548624],[105890.0,0.29442602],[105900.0,0.41915243],[105910.0,1.26403956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909306708,[[105860.0,0.97217852],[105850.0,2.00427513],[105840.0,0.92127811],[105820.0,0.76570587],[105800.0,0.76670883]],[[105870.0,0.363],[105880.0,1.22268964],[105890.0,0.29442602],[105900.0,0.41915243],[105910.0,1.26403956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909307211,[[105860.0,0.97217852],[105850.0,2.00427513],[105840.0,0.92127811],[105820.0,0.76570587],[105800.0,0.76670883]],[[105870.0,0.363],[105880.0,1.17548624],[105890.0,0.34162172],[105900.0,0.41915243],[105910.0,1.26403956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909308208,[[105860.0,0.97217852],[105850.0,2.00427513],[105840.0,0.92127811],[105820.0,0.76570587],[105800.0,0.76670883]],[[105870.0,0.363],[105880.0,1.17548624],[105890.0,0.34162172],[105900.0,0.41915243],[105910.0,1.14632005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909308516,[[105860.0,0.97217852],[105850.0,2.00427513],[105840.0,0.92127811],[105820.0,0.76570587],[105800.0,0.76670883]],[[105870.0,0.363],[105880.0,1.17548184],[105890.0,0.2534357],[105900.0,0.50733845],[105910.0,1.14632005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909308710,[[105860.0,0.97217852],[105850.0,2.00427513],[105840.0,0.92127811],[105820.0,0.76570587],[105800.0,0.76670883]],[[105870.0,0.363],[105880.0,1.11669116],[105890.0,0.31222638],[105900.0,0.50733845],[105910.0,1.14632005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909309115,[[105860.0,0.97217852],[105850.0,1.64347513],[105840.0,0.92127811],[105830.0,0.3608],[105820.0,0.76570587]],[[105870.0,0.363],[105880.0,1.16389326],[105890.0,0.26503068],[105900.0,0.50733845],[105910.0,1.14632005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909309318,[[105860.0,0.97217852],[105850.0,1.64347513],[105840.0,0.92127811],[105830.0,0.3608],[105820.0,0.76570587]],[[105870.0,0.363],[105880.0,1.25398394],[105890.0,0.26142602],[105900.0,0.41915243],[105910.0,1.14632005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909309519,[[105860.0,0.97217852],[105850.0,1.64347513],[105840.0,0.92127811],[105830.0,0.3608],[105820.0,0.76570587]],[[105870.0,0.363],[105880.0,1.28678394],[105890.0,0.14254],[105900.0,0.50733845],[105910.0,1.14632005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909309817,[[105860.0,0.97217852],[105850.0,1.64347513],[105840.0,0.92127811],[105830.0,0.3608],[105820.0,0.76570587]],[[105870.0,0.363],[105880.0,1.18079116],[105890.0,0.14254],[105900.0,0.50733845],[105910.0,1.14632005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909309818,[[105860.0,0.97217852],[105850.0,1.64347513],[105840.0,0.92127811],[105830.0,0.3608],[105820.0,0.76570587]],[[105870.0,0.363],[105880.0,1.18079116],[105890.0,0.24852638],[105900.0,0.50733845],[105910.0,1.14632005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909310011,[[105860.0,0.97217852],[105850.0,2.00427513],[105840.0,0.92127811],[105820.0,0.76570587],[86888.0,0.05]],[[105870.0,0.363],[105880.0,1.18079116],[105890.0,0.24852638],[105900.0,0.50733845],[105910.0,1.14632005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909310212,[[105860.0,0.97212809],[105850.0,2.00427513],[105840.0,0.92127811],[105820.0,0.76570587],[105670.0,0.16961241]],[[105870.0,0.363],[105880.0,1.18079116],[105890.0,0.24852638],[105900.0,0.50733845],[105910.0,1.14632005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909310414,[[105860.0,0.97212809],[105850.0,2.00427513],[105840.0,0.92127811],[105820.0,0.76570587],[105780.0,0.32280394]],[[105870.0,0.363],[105880.0,1.18079116],[105890.0,0.24852638],[105900.0,0.50733845],[105910.0,1.14632005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909310913,[[105860.0,0.97212809],[105850.0,2.00427513],[105840.0,0.92127811],[105820.0,0.76570587],[105800.0,0.61972417]],[[105870.0,0.363],[105880.0,1.18079116],[105890.0,0.24852638],[105900.0,0.50733845],[105910.0,1.14632005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909311114,[[105860.0,0.97212809],[105850.0,2.00427513],[105840.0,0.92127811],[105820.0,0.76570587],[105800.0,0.76670883]],[[105870.0,0.363],[105880.0,1.18079116],[105890.0,0.24852638],[105900.0,0.50733845],[105910.0,1.14632005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909311820,[[105860.0,0.92804733],[105850.0,2.06154253],[105840.0,0.98014705],[105830.0,0.11758773],[105820.0,0.92704148]],[[105870.0,0.363],[105880.0,1.18079116],[105890.0,0.3367124],[105900.0,0.53687194],[105910.0,1.29336983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909312514,[[105860.0,0.92804733],[105850.0,2.06154253],[105840.0,0.98014705],[105830.0,0.11758773],[105820.0,0.92704148]],[[105870.0,0.361],[105880.0,1.18079116],[105890.0,0.3367124],[105900.0,0.53687194],[105910.0,1.29336983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909312818,[[105870.0,0.1888164],[105860.0,1.80216743],[105850.0,1.38769993],[105840.0,0.61934705],[105830.0,0.11758773]],[[105880.0,1.18079116],[105890.0,0.6975124],[105900.0,0.53687194],[105910.0,1.29336983],[106710.0,0.02944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909313016,[[105870.0,0.9463164],[105860.0,1.13695944],[105850.0,1.35837834],[105840.0,0.61934705],[105830.0,0.11758773]],[[105880.0,1.18079116],[105890.0,0.6975124],[105900.0,0.53687194],[105910.0,1.29336983],[106320.0,0.88528584]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909313211,[[105870.0,0.9179864],[105860.0,1.13695944],[105850.0,1.35837834],[105840.0,0.61934705],[105830.0,0.11758773]],[[105880.0,1.18079116],[105890.0,0.6975124],[105900.0,0.53687194],[105910.0,1.29336983],[106320.0,0.88528584]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909313409,[[105870.0,0.9179864],[105860.0,1.13695944],[105850.0,1.35837834],[105840.0,0.61934705],[105830.0,0.11758773]],[[105880.0,1.13359066],[105890.0,0.74471],[105900.0,0.53687194],[105910.0,1.29336983],[106320.0,0.88528584]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909313618,[[105870.0,0.9179864],[105860.0,1.13695944],[105850.0,1.28632276],[105840.0,0.69140263],[105830.0,0.11758773]],[[105880.0,1.13359066],[105890.0,0.74471],[105900.0,0.53687194],[105910.0,1.29336983],[106320.0,0.88528584]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909313826,[[105870.0,0.9179864],[105860.0,1.13695944],[105850.0,1.28632276],[105840.0,0.69140263],[105830.0,0.27438773]],[[105880.0,1.13359066],[105890.0,0.74471],[105900.0,0.53687194],[105910.0,1.14632005],[105920.0,0.61889618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909314125,[[105870.0,0.9189864],[105860.0,1.13695944],[105850.0,1.35835387],[105840.0,0.61934705],[105830.0,0.27438773]],[[105880.0,1.13359066],[105890.0,0.74471],[105900.0,0.53687194],[105910.0,1.14632005],[105920.0,0.61889618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909314314,[[105870.0,0.9189864],[105860.0,1.13695944],[105850.0,1.28629829],[105840.0,0.69140263],[105830.0,0.27438773]],[[105880.0,1.13359066],[105890.0,0.74471],[105900.0,0.53687194],[105910.0,1.14632005],[105920.0,0.61889618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909314625,[[105870.0,0.9189864],[105860.0,1.13695944],[105850.0,1.35835387],[105840.0,0.61934705],[105830.0,0.27438773]],[[105880.0,1.13359066],[105890.0,0.74471],[105900.0,0.53687194],[105910.0,1.29336983],[105920.0,0.4718464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909314811,[[105870.0,0.9189864],[105860.0,1.13695944],[105850.0,1.28218393],[105840.0,0.69140263],[105830.0,0.27438773]],[[105880.0,1.16639066],[105890.0,0.71401],[105900.0,0.53687194],[105910.0,1.14632005],[105920.0,0.61889618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909315820,[[105870.0,0.9189864],[105860.0,1.1410738],[105850.0,1.28218393],[105840.0,0.69140263],[105830.0,0.27438773]],[[105880.0,1.16639066],[105890.0,0.71401],[105900.0,0.53687194],[105910.0,1.14632005],[105920.0,0.61889618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909316018,[[105870.0,0.9189864],[105860.0,1.1410738],[105850.0,1.28218393],[105840.0,0.69140263],[105830.0,0.27438773]],[[105880.0,1.16639066],[105890.0,0.71401],[105900.0,0.41915243],[105910.0,1.26403956],[105920.0,0.61889618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909316409,[[105870.0,0.9189864],[105860.0,1.1410738],[105850.0,1.28218393],[105840.0,0.69140263],[105830.0,0.27438773]],[[105880.0,1.11919096],[105890.0,0.7612086],[105900.0,0.53687194],[105910.0,1.14632005],[105920.0,0.61889618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909316719,[[105870.0,0.9189864],[105860.0,1.12348179],[105850.0,1.26466146],[105840.0,0.69140263],[105830.0,0.27438773]],[[105880.0,1.09980575],[105890.0,0.77995434],[105900.0,0.05863362],[105910.0,1.26403956],[105920.0,0.61889618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909317721,[[105870.0,0.9189864],[105860.0,1.14086099],[105850.0,1.26466146],[105840.0,0.69140263],[105830.0,0.27438773]],[[105880.0,1.09980575],[105890.0,0.77995434],[105900.0,0.05863362],[105910.0,1.26403956],[105920.0,0.61889618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909317922,[[105870.0,0.9189864],[105860.0,1.14086099],[105850.0,1.22060517],[105840.0,0.69140263],[105830.0,0.27438773]],[[105880.0,1.09980575],[105890.0,0.77995434],[105900.0,0.05863362],[105910.0,1.26403956],[105920.0,0.61889618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909318116,[[105870.0,0.9189864],[105860.0,1.14086099],[105850.0,0.81160946],[105840.0,0.69140263],[105830.0,0.27438773]],[[105880.0,1.09980575],[105890.0,0.77995434],[105900.0,0.05863362],[105910.0,1.26403956],[105920.0,0.61889618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909318318,[[105870.0,0.9189864],[105860.0,1.59178099],[105850.0,0.81160946],[105840.0,0.69140263],[105830.0,0.27438773]],[[105880.0,1.09980575],[105890.0,0.77995434],[105900.0,0.05863362],[105910.0,1.26403956],[105920.0,0.61889618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909318913,[[105870.0,0.9189864],[105860.0,1.59178099],[105850.0,0.81160946],[105840.0,0.69140263],[105830.0,0.27438773]],[[105880.0,0.73900575],[105890.0,0.77995434],[105900.0,0.41943362],[105910.0,1.26403956],[105920.0,0.61889618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909319113,[[105870.0,0.9189864],[105860.0,1.59178099],[105850.0,0.81160946],[105840.0,0.69140263],[105830.0,0.27438773]],[[105880.0,0.73900575],[105890.0,0.69176832],[105900.0,0.50761964],[105910.0,1.26403956],[105920.0,0.61889618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909319315,[[105870.0,0.9189864],[105860.0,1.14086099],[105850.0,1.26252946],[105840.0,0.69140263],[105830.0,0.27438773]],[[105880.0,0.54776165],[105890.0,0.88056172],[105900.0,0.46042894],[105910.0,1.31122596],[105920.0,0.61889618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909319516,[[105870.0,0.9189864],[105860.0,1.14086099],[105850.0,1.26252946],[105840.0,0.69140263],[105830.0,0.27438773]],[[105880.0,0.54776165],[105890.0,0.88056172],[105900.0,0.49332325],[105910.0,1.64095367],[105920.0,0.61889618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909320020,[[105870.0,0.9189864],[105860.0,1.14086099],[105850.0,1.26252946],[105840.0,0.69140263],[105830.0,0.27438773]],[[105880.0,0.90856165],[105890.0,0.96874774],[105900.0,0.04433723],[105910.0,1.64095367],[105920.0,0.61889618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909320416,[[105870.0,0.9189864],[105860.0,1.14110452],[105850.0,1.26252946],[105840.0,0.69140263],[105830.0,0.27438773]],[[105880.0,0.45784165],[105890.0,0.96898147],[105900.0,0.01144292],[105910.0,1.31122596],[105920.0,0.61889618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909320617,[[105870.0,0.9189864],[105860.0,1.14110452],[105850.0,1.26252946],[105840.0,0.69140263],[105830.0,0.27438773]],[[105880.0,0.54800165],[105890.0,0.92178247],[105900.0,0.41943422],[105910.0,1.31122596],[105920.0,0.61889618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909320811,[[105870.0,1.2797864],[105860.0,1.14110452],[105850.0,1.39345398],[105840.0,0.56047811],[105830.0,0.27438773]],[[105880.0,0.00014165],[105890.0,0.41959068],[105900.0,0.68694932],[105910.0,1.35841636],[105920.0,0.14704978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909321127,[[105870.0,1.7647864],[105860.0,0.77220439],[105850.0,0.91655411],[105840.0,0.67806584],[105830.0,1.4591295]],[[105880.0,0.00020005],[105890.0,0.57503068],[105900.0,0.81780824],[105910.0,1.64445631],[105920.0,0.14704978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909321317,[[105870.0,1.7647864],[105860.0,0.83107333],[105850.0,0.94598858],[105840.0,0.72166361],[105830.0,1.37506466]],[[105880.0,0.00020005],[105890.0,0.51624],[105900.0,0.9143978],[105910.0,1.56773242],[105920.0,0.11771951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909321516,[[105870.0,2.2156264],[105860.0,0.83107333],[105850.0,0.49506858],[105840.0,0.72166361],[105830.0,1.37506466]],[[105880.0,0.00020005],[105890.0,0.5162],[105900.0,0.5535978],[105910.0,1.56773242],[105920.0,0.47851951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909321717,[[105870.0,2.25967069],[105860.0,0.78702904],[105850.0,0.49506858],[105840.0,0.72166361],[105830.0,1.37506466]],[[105880.0,5e-08],[105890.0,0.5162],[105900.0,0.9143978],[105910.0,1.56773242],[105920.0,0.11771951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909321924,[[105870.0,2.2156264],[105860.0,0.83107333],[105850.0,0.49506858],[105840.0,0.72166361],[105830.0,1.37506466]],[[105880.0,0.00020005],[105890.0,0.7049821],[105900.0,0.7256298],[105910.0,1.56773242],[105920.0,0.11771951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909322117,[[105870.0,2.28768198],[105860.0,0.75901775],[105850.0,0.49506858],[105840.0,0.67382727],[105830.0,1.47113877]],[[105880.0,0.00020005],[105890.0,0.7049821],[105900.0,0.7256298],[105910.0,1.56773242],[105920.0,0.11771951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909322521,[[105870.0,2.2156264],[105860.0,0.83107333],[105850.0,0.49506858],[105840.0,0.67382727],[105830.0,1.37506466]],[[105880.0,0.00020005],[105890.0,0.7049821],[105900.0,0.7256298],[105910.0,1.56773242],[105920.0,0.11771951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909322721,[[105870.0,2.2156264],[105860.0,0.83107333],[105850.0,0.49506858],[105840.0,0.72166258],[105830.0,1.37506466]],[[105880.0,0.00020005],[105890.0,0.7049821],[105900.0,0.7256298],[105910.0,1.56773242],[105920.0,0.11771951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909323326,[[105870.0,2.1872964],[105860.0,0.83107333],[105850.0,0.49506858],[105840.0,0.72166258],[105830.0,1.37506466]],[[105880.0,0.00020005],[105890.0,0.7049821],[105900.0,0.7256298],[105910.0,1.56773242],[105920.0,0.11771951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909323625,[[105870.0,2.3440964],[105860.0,0.83107333],[105850.0,0.49506858],[105840.0,0.67382727],[105830.0,1.21826466]],[[105880.0,0.00020005],[105890.0,0.7521772],[105900.0,0.64084853],[105910.0,1.56773242],[105920.0,0.11771951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909323819,[[105870.0,2.3440964],[105860.0,0.83107333],[105850.0,0.49506858],[105840.0,0.72167017],[105830.0,1.21826466]],[[105880.0,0.00020005],[105890.0,0.7521772],[105900.0,0.68804333],[105910.0,1.56773242],[105920.0,0.48149023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909324222,[[105870.0,2.36114282],[105860.0,0.8134506],[105850.0,0.49506858],[105840.0,0.72167017],[105830.0,1.21826466]],[[105880.0,0.00020005],[105890.0,0.77141805],[105900.0,0.66898031],[105910.0,1.56773242],[105920.0,0.11771951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909324525,[[105870.0,2.36114282],[105860.0,0.8134506],[105850.0,0.49506858],[105840.0,0.72167017],[105830.0,1.21826466]],[[105880.0,0.00020005],[105890.0,0.72422295],[105900.0,0.71617511],[105910.0,1.56773242],[105920.0,0.11771951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909324823,[[105870.0,2.36114282],[105860.0,0.8134506],[105850.0,0.49506858],[105840.0,0.67382727],[105830.0,1.21826466]],[[105880.0,0.00020005],[105890.0,0.75512155],[105900.0,0.71617511],[105910.0,1.56773242],[105920.0,0.11771951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909324824,[[105870.0,2.36114282],[105860.0,0.8134506],[105850.0,0.49506858],[105840.0,0.67382727],[105830.0,1.21826466]],[[105880.0,0.00020005],[105890.0,0.75512155],[105900.0,0.67497148],[105910.0,1.56773242],[105920.0,0.11771951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909325019,[[105870.0,2.36114282],[105860.0,0.8134506],[105850.0,0.49506858],[105840.0,0.67382727],[105830.0,1.31433877]],[[105880.0,0.00020005],[105890.0,0.75512155],[105900.0,0.67497148],[105910.0,1.56773242],[105920.0,0.1913884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909325217,[[105870.0,2.36114282],[105860.0,0.8134506],[105850.0,0.49506858],[105840.0,0.67382727],[105830.0,1.31433877]],[[105880.0,0.00020005],[105890.0,0.75432155],[105900.0,0.67497148],[105910.0,1.56773242],[105920.0,0.1913884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909325422,[[105870.0,2.36114282],[105860.0,0.74141304],[105850.0,0.49506858],[105840.0,0.72150748],[105830.0,1.21826466]],[[105880.0,0.00020005],[105890.0,0.56554085],[105900.0,0.86374958],[105910.0,1.56773242],[105920.0,0.1913884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909325623,[[105870.0,2.36114282],[105860.0,0.81332273],[105850.0,0.49506858],[105840.0,0.72150748],[105830.0,1.21826466]],[[105880.0,0.00020005],[105890.0,0.56554085],[105900.0,0.86374958],[105910.0,1.56773242],[105920.0,0.1913884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909325928,[[105870.0,2.47711482],[105860.0,0.78565414],[105850.0,0.5243529],[105840.0,0.703054],[105830.0,1.37293812]],[[105880.0,0.00020005],[105890.0,0.56554085],[105900.0,0.81655478],[105910.0,1.56773242],[105920.0,0.1913884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909326123,[[105870.0,2.47711482],[105860.0,0.78565414],[105850.0,0.5243529],[105840.0,0.703054],[105830.0,1.37293812]],[[105880.0,0.00020005],[105890.0,0.56554085],[105900.0,0.86374958],[105910.0,1.56773242],[105920.0,0.1913884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909326312,[[105870.0,2.47711482],[105860.0,0.78565414],[105850.0,0.5243529],[105840.0,0.703054],[105830.0,1.16715959]],[[105880.0,0.00020005],[105890.0,0.56554085],[105900.0,0.86374958],[105910.0,1.56773242],[105920.0,0.1913884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909326719,[[105870.0,2.47711482],[105860.0,0.78565414],[105850.0,0.5243529],[105840.0,0.703054],[105830.0,1.37293812]],[[105880.0,0.00020005],[105890.0,0.56554085],[105900.0,0.86374958],[105910.0,1.56773242],[105920.0,0.1913884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909327725,[[105870.0,2.47733472],[105860.0,0.78565414],[105850.0,0.5243529],[105840.0,0.703054],[105830.0,1.37293812]],[[105880.0,0.00020005],[105890.0,0.5463],[105900.0,0.9519356],[105910.0,1.49843246],[105920.0,0.1913884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909327926,[[105870.0,2.47733472],[105860.0,0.78565414],[105850.0,0.5243529],[105840.0,0.703054],[105830.0,1.37293812]],[[105880.0,0.00020005],[105890.0,0.7350808],[105900.0,0.7631575],[105910.0,1.50804082],[105920.0,0.1913884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909328226,[[105870.0,2.47733472],[105860.0,0.78565414],[105850.0,0.5243529],[105840.0,0.703054],[105830.0,1.37293812]],[[105880.0,0.03320005],[105890.0,0.514],[105900.0,0.9519355],[105910.0,1.50804082],[105920.0,0.1913884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909328424,[[105870.0,2.47733472],[105860.0,0.78565414],[105850.0,0.5243529],[105840.0,0.703054],[105830.0,1.37293812]],[[105880.0,0.06490005],[105890.0,0.6696807],[105900.0,0.7631575],[105910.0,1.50804082],[105920.0,0.1913884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909328719,[[105870.0,2.32053472],[105860.0,0.78565414],[105850.0,0.5243529],[105840.0,0.703054],[105830.0,1.37293812]],[[105880.0,0.06490005],[105890.0,0.6696807],[105900.0,0.7631575],[105910.0,1.50804082],[105920.0,0.1913884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909328720,[[105870.0,2.32053472],[105860.0,0.94245414],[105850.0,0.5243529],[105840.0,0.703054],[105830.0,1.37293812]],[[105880.0,0.09640005],[105890.0,0.6387807],[105900.0,0.7631575],[105910.0,1.60687427],[105920.0,0.22071867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909328927,[[105870.0,2.32053472],[105860.0,0.94245414],[105850.0,0.5243529],[105840.0,0.703054],[105830.0,1.37293812]],[[105880.0,0.09640005],[105890.0,0.45],[105900.0,0.9519352],[105910.0,1.62563888],[105920.0,0.22071867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909329125,[[105870.0,1.86969472],[105860.0,1.39237414],[105850.0,0.5243529],[105840.0,0.703054],[105830.0,1.37293812]],[[105880.0,0.09640005],[105890.0,0.45],[105900.0,0.9519352],[105910.0,1.62563888],[105920.0,0.22071867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909329326,[[105870.0,1.8698519],[105860.0,1.39237414],[105850.0,0.5243529],[105840.0,0.70316771],[105830.0,1.37306807]],[[105880.0,0.09640005],[105890.0,0.45],[105900.0,0.9519352],[105910.0,1.62563888],[105920.0,0.22071867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909329713,[[105870.0,1.92872084],[105860.0,1.3335052],[105850.0,0.5243529],[105840.0,0.70316771],[105830.0,1.37306807]],[[105880.0,0.09640005],[105890.0,0.45],[105900.0,0.9519352],[105910.0,1.62563888],[105920.0,0.22071867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909330219,[[105870.0,1.92872084],[105860.0,1.32939084],[105850.0,0.5243529],[105840.0,0.70316771],[105830.0,1.37306807]],[[105880.0,0.09640005],[105890.0,0.6387829],[105900.0,0.7631575],[105910.0,1.62563888],[105920.0,0.22071867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909330623,[[105870.0,1.92872084],[105860.0,1.32939084],[105850.0,0.5243529],[105840.0,0.70316771],[105830.0,1.37306807]],[[105880.0,0.09640005],[105890.0,0.45],[105900.0,0.9519354],[105910.0,1.62563888],[105920.0,0.22071867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909330826,[[105870.0,1.93978821],[105860.0,1.32939084],[105850.0,0.60836125],[105840.0,0.61915936],[105830.0,1.37306807]],[[105880.0,0.09640005],[105890.0,0.45],[105900.0,0.9519354],[105910.0,1.62563888],[105920.0,0.22071867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909331022,[[105870.0,1.94390257],[105860.0,1.32939084],[105850.0,0.60836125],[105840.0,0.61915936],[105830.0,1.37306807]],[[105880.0,0.09640005],[105900.0,0.9047406],[105910.0,1.62563888],[105920.0,0.22071867],[106710.0,0.30587968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909331221,[[105870.0,1.9328352],[105860.0,1.32939084],[105850.0,0.60836125],[105840.0,0.61915936],[105830.0,1.37306807]],[[105880.0,0.09640005],[105890.0,0.44988],[105900.0,0.9519354],[105910.0,1.57845248],[105920.0,0.22071867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909331419,[[105870.0,1.9328352],[105860.0,1.32939084],[105850.0,0.60836125],[105840.0,0.61915936],[105830.0,1.37306807]],[[105880.0,0.09640005],[105890.0,0.44988],[105900.0,0.9519354],[105910.0,1.57845248],[105920.0,0.26790047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909331623,[[105870.0,1.94390253],[105860.0,1.32939084],[105850.0,0.60836125],[105840.0,0.7151689],[105830.0,1.27705853]],[[105880.0,0.09640005],[105890.0,0.50867068],[105900.0,0.89314472],[105910.0,1.57845248],[105920.0,0.26790047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909331828,[[105870.0,1.9328352],[105860.0,1.32939084],[105850.0,0.60836125],[105840.0,0.61915936],[105830.0,1.37306807]],[[105880.0,0.09640005],[105890.0,0.50867068],[105900.0,0.89314472],[105910.0,1.57845248],[105920.0,0.26790047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909331829,[[105870.0,1.9328352],[105860.0,1.32939084],[105850.0,0.60836125],[105840.0,0.61915936],[105830.0,1.37306807]],[[105880.0,0.09640005],[105890.0,0.50867068],[105900.0,0.89314472],[105910.0,1.57845248],[105920.0,0.62616073]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909332024,[[105870.0,1.91556888],[105860.0,0.89659711],[105850.0,0.9742329],[105840.0,0.75112776],[105830.0,1.27705853]],[[105880.0,0.09640005],[105890.0,0.69745148],[105900.0,0.65717202],[105910.0,1.57845248],[105920.0,0.62616173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909332224,[[105870.0,1.87211495],[105860.0,0.95147799],[105850.0,0.9742329],[105840.0,0.61915936],[105830.0,1.40902693]],[[105880.0,0.09640005],[105890.0,0.71655615],[105900.0,0.70436682],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909332626,[[105870.0,1.88318239],[105860.0,0.95147799],[105850.0,0.9742329],[105840.0,0.61915936],[105830.0,1.40902693]],[[105880.0,0.09640005],[105890.0,0.71655615],[105900.0,0.70436682],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909332827,[[105870.0,1.82799292],[105860.0,0.95147799],[105850.0,0.9742329],[105840.0,0.61915936],[105830.0,1.36106688]],[[105880.0,0.09640005],[105890.0,0.71655615],[105900.0,0.70436682],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909333027,[[105870.0,1.87216506],[105860.0,0.95147799],[105850.0,0.9742329],[105840.0,0.61915936],[105830.0,1.36106688]],[[105880.0,0.09640005],[105890.0,0.71655615],[105900.0,0.70436682],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909333225,[[105870.0,1.85490259],[105860.0,0.95147799],[105850.0,0.9742329],[105840.0,0.61915936],[105830.0,1.36106688]],[[105880.0,0.09640005],[105890.0,0.71655615],[105900.0,0.70436682],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909333430,[[105870.0,1.82634922],[105860.0,0.95147799],[105850.0,0.9742329],[105840.0,0.61915936],[105830.0,1.36106688]],[[105880.0,0.09640005],[105890.0,0.69745148],[105900.0,0.70436682],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909333627,[[105870.0,1.8434956],[105860.0,0.79467799],[105850.0,0.9742329],[105840.0,0.61915936],[105830.0,1.36106688]],[[105880.0,0.09640005],[105890.0,0.71663902],[105900.0,0.70436682],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909333827,[[105870.0,1.8434956],[105860.0,0.79467799],[105850.0,1.1310329],[105840.0,0.61915936],[105830.0,1.36106688]],[[105880.0,0.09640005],[105890.0,0.71663902],[105900.0,0.70436682],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909334025,[[105870.0,1.92657025],[105860.0,0.72267084],[105850.0,1.1310329],[105840.0,0.61915936],[105830.0,1.36106688]],[[105880.0,0.09640005],[105890.0,0.71663902],[105900.0,0.70436682],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909334229,[[105870.0,1.92657024],[105860.0,0.72267084],[105850.0,1.1310329],[105840.0,0.61915936],[105830.0,1.36106688]],[[105880.0,0.09640005],[105890.0,0.71663902],[105900.0,0.70436682],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909334534,[[105870.0,1.93763773],[105860.0,0.72267084],[105850.0,1.1310329],[105840.0,0.61915936],[105830.0,1.36106688]],[[105880.0,0.09640005],[105890.0,0.71663902],[105900.0,0.70436682],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909334734,[[105870.0,1.93763772],[105860.0,0.72267084],[105850.0,1.1310329],[105840.0,0.61915936],[105830.0,1.36106688]],[[105880.0,0.09640005],[105890.0,0.71663902],[105900.0,0.70436682],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909334925,[[105870.0,1.92657024],[105860.0,0.72267084],[105850.0,1.1310329],[105840.0,0.61915936],[105830.0,1.36106688]],[[105880.0,0.09640005],[105890.0,0.71663902],[105900.0,0.70436682],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909335126,[[105870.0,1.93763773],[105860.0,0.72267084],[105850.0,1.1310329],[105840.0,0.61915936],[105830.0,1.36106688]],[[105880.0,0.09640005],[105890.0,0.71663902],[105900.0,0.70436682],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909335322,[[105870.0,1.8766981],[105860.0,0.79467799],[105850.0,1.1310329],[105840.0,0.61915936],[105830.0,1.36106688]],[[105880.0,0.09640005],[105890.0,0.71663902],[105900.0,0.70436682],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909335526,[[105870.0,1.86563058],[105860.0,0.79467799],[105850.0,1.1310329],[105840.0,0.61915936],[105830.0,1.36106688]],[[105880.0,0.09640005],[105890.0,0.71663902],[105900.0,0.70436682],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909336029,[[105870.0,1.8766981],[105860.0,0.79467799],[105850.0,1.1310329],[105840.0,0.61915936],[105830.0,1.36106688]],[[105880.0,0.09640005],[105890.0,0.71663902],[105900.0,0.70436682],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909336536,[[105870.0,1.86563058],[105860.0,0.79467799],[105850.0,1.1310329],[105840.0,0.61915936],[105830.0,1.36106688]],[[105880.0,0.09640005],[105890.0,0.71663902],[105900.0,0.70436682],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909336925,[[105870.0,1.85955172],[105860.0,0.79467799],[105850.0,1.1310329],[105840.0,0.61915936],[105830.0,1.36106688]],[[105880.0,0.09640005],[105890.0,0.69745148],[105900.0,0.70436682],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909337129,[[105870.0,1.87061924],[105860.0,0.79467799],[105850.0,1.1310329],[105840.0,0.61915936],[105830.0,1.36106688]],[[105880.0,0.09640005],[105890.0,0.69745148],[105900.0,0.70436682],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909337329,[[105870.0,1.88817078],[105860.0,0.79467799],[105850.0,1.1310329],[105840.0,0.61915936],[105830.0,1.36106688]],[[105880.0,0.09640005],[105890.0,0.71632372],[105900.0,0.70436682],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909337524,[[105870.0,1.87710326],[105860.0,0.79467799],[105850.0,1.1310329],[105840.0,0.61915936],[105830.0,1.36106688]],[[105880.0,0.09640005],[105890.0,0.71632372],[105900.0,0.70436682],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909337730,[[105870.0,1.88817078],[105860.0,0.79467799],[105850.0,1.1310329],[105840.0,0.61915936],[105830.0,1.36106688]],[[105880.0,0.09640005],[105890.0,0.71632372],[105900.0,0.70436682],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909337931,[[105870.0,1.8992383],[105860.0,0.79467799],[105850.0,1.1310329],[105840.0,0.61915936],[105830.0,1.36106688]],[[105880.0,0.09640005],[105890.0,0.71632372],[105900.0,0.70436682],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909338331,[[105870.0,1.98231297],[105860.0,0.72267084],[105850.0,1.1310329],[105840.0,0.61915936],[105830.0,1.36106688]],[[105880.0,0.09640005],[105890.0,0.71632372],[105900.0,0.70436682],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909338728,[[105870.0,1.97124545],[105860.0,0.72267084],[105850.0,1.1310329],[105840.0,0.70316771],[105830.0,1.27705853]],[[105880.0,0.09640005],[105890.0,0.71632372],[105900.0,0.70436682],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909338930,[[105870.0,1.98231297],[105860.0,0.72267084],[105850.0,1.1310329],[105840.0,0.70316771],[105830.0,1.27705853]],[[105880.0,0.09640005],[105890.0,0.26644372],[105900.0,1.15900682],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909339135,[[105870.0,1.97124545],[105860.0,0.72267084],[105850.0,1.1310329],[105840.0,0.70316771],[105830.0,1.27705853]],[[105880.0,0.09640005],[105890.0,0.31363902],[105900.0,1.11181202],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909339735,[[105870.0,2.01542264],[105860.0,0.72267084],[105850.0,1.1310329],[105840.0,0.70316771],[105830.0,1.37306807]],[[105880.0,0.09640005],[105890.0,0.31363902],[105900.0,1.11181202],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909339929,[[105870.0,1.84036936],[105860.0,0.63436743],[105850.0,1.1310329],[105840.0,0.61915936],[105830.0,1.27705853]],[[105880.0,0.09640005],[105890.0,0.25484834],[105900.0,1.023626],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909340135,[[105870.0,2.01554665],[105860.0,0.72272182],[105850.0,1.1310329],[105840.0,0.70327274],[105830.0,1.3731881]],[[105880.0,0.09640005],[105890.0,0.31370298],[105900.0,1.11190797],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909341030,[[105870.0,2.02661417],[105860.0,0.72272182],[105850.0,1.1310329],[105840.0,0.70327274],[105830.0,1.3731881]],[[105880.0,0.09640005],[105890.0,0.72050768],[105900.0,0.70446297],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909341339,[[105870.0,2.01554665],[105860.0,0.72272182],[105850.0,1.1310329],[105840.0,0.70327274],[105830.0,1.3731881]],[[105880.0,0.09640005],[105890.0,0.72050768],[105900.0,0.70446297],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909341728,[[105870.0,2.04287138],[105860.0,0.75195516],[105850.0,1.24454321],[105840.0,0.62293414],[105830.0,1.27705853]],[[105880.0,0.09640005],[105890.0,0.72050768],[105900.0,0.70446297],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909341935,[[105870.0,2.04287138],[105860.0,0.75195516],[105850.0,1.24454321],[105840.0,0.62293414],[105830.0,1.3852043]],[[105880.0,0.09640005],[105890.0,0.72050768],[105900.0,0.70446297],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909342135,[[105870.0,2.03180386],[105860.0,0.75195516],[105850.0,1.24454321],[105840.0,0.82871267],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.72050768],[105900.0,0.70446297],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909342638,[[105870.0,2.04287138],[105860.0,0.83606854],[105850.0,1.16042983],[105840.0,0.82871267],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.72050768],[105900.0,0.70446297],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909342832,[[105870.0,2.03180386],[105860.0,0.83606854],[105850.0,1.16042983],[105840.0,0.82871267],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.72050768],[105900.0,0.70446297],[105910.0,1.55968787],[105920.0,0.26790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909343040,[[105870.0,2.04287138],[105860.0,0.83606854],[105850.0,1.16042983],[105840.0,0.82871267],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.76770308],[105900.0,0.65726797],[105910.0,1.55968787],[105920.0,0.26790257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909343239,[[105870.0,2.04287807],[105860.0,0.83606854],[105850.0,1.16042983],[105840.0,0.82871267],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.76770308],[105900.0,0.65726797],[105910.0,1.55968787],[105920.0,0.26790257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909343444,[[105870.0,2.12786807],[105860.0,0.83606854],[105850.0,1.16042983],[105840.0,0.82871267],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.76770308],[105900.0,0.65726797],[105910.0,1.55968787],[105920.0,0.26790257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909343629,[[105870.0,2.12786812],[105860.0,0.83606854],[105850.0,1.0997594],[105840.0,0.67795323],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.76770308],[105900.0,0.65726797],[105910.0,0.48812787],[105920.0,0.47384759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909343835,[[105870.0,2.11680058],[105860.0,0.99286854],[105850.0,1.0997594],[105840.0,0.67795323],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.76770308],[105900.0,0.65726797],[105910.0,0.48812787],[105920.0,0.47384759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909344034,[[105870.0,2.11680058],[105860.0,0.99286854],[105850.0,1.00362983],[105840.0,0.82872598],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.76770308],[105900.0,0.65726797],[105910.0,0.48812787],[105920.0,0.26790257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909344239,[[105870.0,2.11680058],[105860.0,0.99286854],[105850.0,1.0997594],[105840.0,0.67795323],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.76770308],[105900.0,0.65726797],[105910.0,0.48812787],[105920.0,0.26790257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909344439,[[105870.0,2.12786812],[105860.0,0.99286854],[105850.0,1.0997594],[105840.0,0.67795323],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.72050768],[105900.0,0.70446307],[105910.0,0.48812787],[105920.0,0.47384759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909344640,[[105870.0,2.08368421],[105860.0,0.99286854],[105850.0,1.0997594],[105840.0,0.67795323],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.72050768],[105900.0,0.70446307],[105910.0,0.48812787],[105920.0,0.47384759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909344839,[[105870.0,2.08368421],[105860.0,0.99286854],[105850.0,1.0997594],[105840.0,0.67795323],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.72050768],[105900.0,0.70446307],[105910.0,0.63517765],[105920.0,0.32679781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909345042,[[105870.0,2.07261667],[105860.0,0.99286854],[105850.0,1.00362983],[105840.0,0.82873169],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.72050768],[105900.0,0.70446307],[105910.0,0.63517765],[105920.0,0.32679781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909345236,[[105870.0,2.07261667],[105860.0,0.99286854],[105850.0,1.00362983],[105840.0,0.82873169],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.72050768],[105900.0,0.70446307],[105910.0,0.48812787],[105920.0,0.47384759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909345639,[[105870.0,2.07261667],[105860.0,0.99286854],[105850.0,1.00362983],[105840.0,0.7740828],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.72050768],[105900.0,0.70446307],[105910.0,0.48812787],[105920.0,0.47384759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909345941,[[105870.0,2.08368421],[105860.0,0.99286854],[105850.0,1.00362983],[105840.0,0.7740828],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.72050768],[105900.0,0.70446307],[105910.0,0.48812787],[105920.0,0.47384759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909346146,[[105870.0,2.08368421],[105860.0,0.99286854],[105850.0,1.0997594],[105840.0,0.67795323],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.72050768],[105900.0,0.70446307],[105910.0,0.63517765],[105920.0,0.32679781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909346443,[[105870.0,2.07261667],[105860.0,0.99286854],[105850.0,1.0997594],[105840.0,0.67795323],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.72050768],[105900.0,0.70446307],[105910.0,0.63517765],[105920.0,0.32679781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909346646,[[105870.0,2.08368421],[105860.0,0.99286854],[105850.0,1.0997594],[105840.0,0.67795323],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.72050768],[105900.0,0.70446307],[105910.0,0.63517765],[105920.0,0.32679781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909347248,[[105870.0,2.07261667],[105860.0,0.99286854],[105850.0,1.00362983],[105840.0,0.82874686],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.72050768],[105900.0,0.70446307],[105910.0,0.63517765],[105920.0,0.32679781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909347539,[[105870.0,2.0836842],[105860.0,0.99286854],[105850.0,1.00362983],[105840.0,0.82874686],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.72050768],[105900.0,0.70446307],[105910.0,0.63517765],[105920.0,0.32679781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909347740,[[105870.0,2.07261667],[105860.0,0.99286854],[105850.0,1.0997594],[105840.0,0.67795323],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.72050768],[105900.0,0.70446307],[105910.0,0.63517765],[105920.0,0.32679781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909347741,[[105870.0,2.07261667],[105860.0,0.99286854],[105850.0,1.0997594],[105840.0,0.67795323],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.72050768],[105900.0,0.82218258],[105910.0,0.51745814],[105920.0,0.32679781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909347947,[[105870.0,2.08368419],[105860.0,0.99286854],[105850.0,1.0997594],[105840.0,0.67795323],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.72050768],[105900.0,0.82218258],[105910.0,0.51745814],[105920.0,0.68782923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909348244,[[105870.0,2.07261667],[105860.0,0.99286854],[105850.0,1.0997594],[105840.0,0.67795323],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.72050768],[105900.0,0.82218258],[105910.0,0.51745814],[105920.0,0.68782923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909348638,[[105870.0,2.07261667],[105860.0,0.99286854],[105850.0,1.0997594],[105840.0,0.67795323],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.80878965],[105900.0,0.73390061],[105910.0,0.51745814],[105920.0,0.68782923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909348837,[[105870.0,2.0836842],[105860.0,0.99286854],[105850.0,1.0997594],[105840.0,0.67795323],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.80878965],[105900.0,0.73390061],[105910.0,0.51745814],[105920.0,0.68782923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909349039,[[105870.0,2.0836842],[105860.0,0.99286854],[105850.0,1.00362983],[105840.0,0.7740828],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.80878965],[105900.0,0.73390061],[105910.0,0.51745814],[105920.0,0.68782923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909349244,[[105870.0,2.07261667],[105860.0,0.99286854],[105850.0,1.00362983],[105840.0,0.82877013],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.80878965],[105900.0,0.73390061],[105910.0,0.51745814],[105920.0,0.68782923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909349643,[[105870.0,2.0836842],[105860.0,0.99286854],[105850.0,1.00362983],[105840.0,0.82877013],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.80878965],[105900.0,0.73390061],[105910.0,0.51745814],[105920.0,0.68782923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909349644,[[105870.0,2.0836842],[105860.0,0.99286854],[105850.0,1.00362983],[105840.0,0.7740828],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.80878965],[105900.0,0.73390061],[105910.0,0.51745814],[105920.0,0.68782923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909350041,[[105870.0,2.0836842],[105860.0,0.99286854],[105850.0,1.00362983],[105840.0,0.82878603],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.80878965],[105900.0,0.73390061],[105910.0,0.51745814],[105920.0,0.68782923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909350739,[[105870.0,2.03584881],[105860.0,0.99286854],[105850.0,1.0997594],[105840.0,0.786099],[105830.0,1.07128]],[[105880.0,0.09640005],[105890.0,0.80878965],[105900.0,0.73390061],[105910.0,0.51745814],[105920.0,0.68782923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909350939,[[105870.0,2.02478128],[105860.0,0.99286854],[105850.0,1.0997594],[105840.0,0.786099],[105830.0,1.07128]],[[105880.0,0.09640005],[105890.0,0.35478965],[105900.0,0.62210061],[105910.0,0.51745814],[105920.0,0.68782923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909351144,[[105870.0,2.02478128],[105860.0,0.99286854],[105850.0,1.0997594],[105840.0,0.786099],[105830.0,1.36524933]],[[105880.0,0.09640005],[105890.0,0.80682965],[105900.0,0.73186061],[105910.0,0.51745814],[105920.0,0.68782923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909351449,[[105870.0,2.02478128],[105860.0,0.90875516],[105850.0,1.08774321],[105840.0,0.7740828],[105830.0,1.4733951]],[[105880.0,0.09640005],[105890.0,0.80682965],[105900.0,0.73186061],[105910.0,0.51745814],[105920.0,0.68782923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909351743,[[105870.0,2.02478128],[105860.0,0.99286854],[105850.0,1.00362983],[105840.0,0.7740828],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.80682965],[105900.0,0.73186061],[105910.0,0.51745814],[105920.0,0.68782923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909351940,[[105870.0,2.03584881],[105860.0,0.99286854],[105850.0,1.00362983],[105840.0,0.7740828],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.80682965],[105900.0,0.73186061],[105910.0,0.51745814],[105920.0,0.68782923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909352136,[[105870.0,2.02478128],[105860.0,0.99286854],[105850.0,1.00362983],[105840.0,0.7740828],[105830.0,1.17942577]],[[105880.0,0.09640005],[105890.0,0.80682965],[105900.0,0.73186061],[105910.0,0.51745814],[105920.0,0.68782923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909352336,[[105870.0,2.03584881],[105860.0,0.99286854],[105850.0,1.00362983],[105840.0,0.7740828],[105830.0,1.17942577]],[[105880.0,0.09620005],[105890.0,0.80682965],[105900.0,0.73186061],[105910.0,0.51745814],[105920.0,0.68782923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909352541,[[105870.0,2.04691634],[105860.0,0.99286854],[105850.0,1.00362983],[105840.0,0.7740828],[105830.0,1.17942577]],[[105880.0,0.09620005],[105890.0,0.80682965],[105900.0,0.73186061],[105910.0,0.51745814],[105920.0,0.68782923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909352740,[[105870.0,2.03584881],[105860.0,0.99286854],[105850.0,1.00362983],[105840.0,0.7740828],[105830.0,1.17942577]],[[105880.0,0.09620005],[105890.0,0.80682965],[105900.0,0.73186061],[105910.0,0.51745814],[105920.0,0.68782923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909353237,[[105870.0,2.03584881],[105860.0,0.90875516],[105850.0,1.08774321],[105840.0,0.7740828],[105830.0,1.17942577]],[[105880.0,0.09620005],[105890.0,0.80682965],[105900.0,0.73186061],[105910.0,0.51745814],[105920.0,0.68782923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909353442,[[105870.0,2.04691634],[105860.0,0.99286854],[105850.0,1.00362983],[105840.0,0.7740828],[105830.0,1.17942577]],[[105880.0,0.09620005],[105890.0,0.80682965],[105900.0,0.73186061],[105910.0,0.51745814],[105920.0,0.68782923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909353646,[[105870.0,2.01858634],[105860.0,0.99286854],[105850.0,1.00362983],[105840.0,0.7740828],[105830.0,1.17942577]],[[105880.0,0.09620005],[105890.0,0.80682965],[105900.0,0.73186061],[105910.0,0.51745814],[105920.0,0.68782923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909353846,[[105870.0,2.16431881],[105860.0,0.83606854],[105850.0,1.00362983],[105840.0,0.7740828],[105830.0,1.17942577]],[[105880.0,0.09620005],[105890.0,0.80682965],[105900.0,0.73186061],[105910.0,0.51745814],[105920.0,0.68782923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909354148,[[105870.0,2.01858635],[105860.0,0.99286854],[105850.0,1.00362983],[105840.0,0.7740828],[105830.0,1.17942577]],[[105880.0,0.09620005],[105890.0,0.80682965],[105900.0,0.73186061],[105910.0,0.51745814],[105920.0,0.68782923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909354340,[[105870.0,2.00651881],[105860.0,1.10262854],[105850.0,0.89178983],[105840.0,0.7740828],[105830.0,1.17942577]],[[105880.0,0.09620005],[105890.0,0.80682965],[105900.0,0.73186061],[105910.0,0.51745814],[105920.0,0.68782923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909354645,[[105870.0,2.01758635],[105860.0,1.10262854],[105850.0,0.89178983],[105840.0,0.7740828],[105830.0,1.17942577]],[[105880.0,0.09620005],[105890.0,0.80682965],[105900.0,0.73186061],[105910.0,0.51745814],[105920.0,0.68782923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909354836,[[105870.0,2.00651881],[105860.0,1.10262854],[105850.0,0.89178983],[105840.0,0.7740828],[105830.0,1.17942577]],[[105880.0,0.09620005],[105890.0,0.80682965],[105900.0,0.73186061],[105910.0,0.51745814],[105920.0,0.68782923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909355033,[[105870.0,2.00651881],[105860.0,1.01851516],[105850.0,0.97590321],[105840.0,0.7740828],[105830.0,1.12601938]],[[105880.0,0.09620005],[105890.0,0.80682965],[105900.0,0.73186061],[105910.0,0.51745814],[105920.0,0.68782923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909355239,[[105870.0,2.00651881],[105860.0,1.01851516],[105850.0,0.97590321],[105840.0,0.7740828],[105830.0,1.12601938]],[[105880.0,0.09620005],[105890.0,0.85402505],[105900.0,0.68466551],[105910.0,0.51745814],[105920.0,0.68782923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909355438,[[105870.0,2.00651881],[105860.0,1.01851516],[105850.0,0.97590321],[105840.0,0.7740828],[105830.0,1.12601938]],[[105880.0,0.09620005],[105890.0,0.85402505],[105900.0,0.68466551],[105910.0,0.51745814],[105920.0,0.48188421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909356135,[[105870.0,2.00651881],[105860.0,1.01851516],[105850.0,0.97590321],[105840.0,0.7740828],[105830.0,1.12601938]],[[105880.0,0.09620005],[105890.0,0.35478965],[105900.0,0.73186071],[105910.0,0.51745814],[105920.0,0.48188421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909356336,[[105870.0,2.00651881],[105860.0,1.01851516],[105850.0,0.97590321],[105840.0,0.7740828],[105830.0,1.12601938]],[[105880.0,0.09620005],[105890.0,0.80586965],[105900.0,0.73186071],[105910.0,0.51745814],[105920.0,0.48188421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909356749,[[105870.0,2.00651881],[105860.0,1.01851516],[105850.0,0.97590321],[105840.0,0.7740828],[105830.0,1.12601938]],[[105880.0,0.09620005],[105890.0,0.80586965],[105900.0,0.73186071],[105910.0,0.37040836],[105920.0,0.62893399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909358046,[[105870.0,2.00651881],[105860.0,1.01851516],[105850.0,0.97590321],[105840.0,0.7740828],[105830.0,1.12601938]],[[105880.0,0.09620005],[105890.0,0.35478965],[105900.0,0.73186071],[105910.0,0.37040836],[105920.0,0.62893399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909358248,[[105870.0,2.00651881],[105860.0,1.01851516],[105850.0,0.97590321],[105840.0,0.7740828],[105830.0,1.12601938]],[[105880.0,0.09620005],[105890.0,0.80570965],[105900.0,0.6141412],[105910.0,0.48812787],[105920.0,0.62893399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909358457,[[105870.0,2.00651881],[105860.0,1.01851516],[105850.0,0.97590321],[105840.0,0.7740828],[105830.0,1.1260171]],[[105880.0,0.09620005],[105890.0,0.80570965],[105900.0,0.73186071],[105910.0,0.37040836],[105920.0,0.62893399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909358952,[[105870.0,2.00651881],[105860.0,1.01851516],[105850.0,0.97590321],[105840.0,0.7740828],[105830.0,1.1260171]],[[105880.0,0.09620005],[105890.0,0.80570965],[105900.0,0.73186071],[105910.0,0.51745814],[105920.0,0.48188421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909359254,[[105870.0,2.00651881],[105860.0,1.01851516],[105850.0,0.97590321],[105840.0,0.7740828],[105830.0,1.1260171]],[[105880.0,0.09620005],[105890.0,0.80570965],[105900.0,0.73186071],[105910.0,0.37040836],[105920.0,0.62893399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909359953,[[105870.0,2.00651881],[105860.0,1.01851516],[105850.0,0.97590321],[105840.0,0.7740828],[105830.0,1.1260171]],[[105880.0,0.09620005],[105890.0,0.61692885],[105900.0,0.92063851],[105910.0,0.37040836],[105920.0,0.62893399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909360151,[[105870.0,2.00651881],[105860.0,1.01851516],[105850.0,0.97590321],[105840.0,0.7740828],[105830.0,1.1260171]],[[105880.0,0.09620005],[105890.0,0.61692885],[105900.0,0.92063851],[105910.0,0.51745814],[105920.0,0.48188421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909360361,[[105870.0,2.00651881],[105860.0,1.01851516],[105850.0,0.97590321],[105840.0,0.7740828],[105830.0,1.1260171]],[[105880.0,0.09620005],[105890.0,0.59805661],[105900.0,0.92063851],[105910.0,0.53650254],[105920.0,0.48188421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909360655,[[105870.0,2.00651881],[105860.0,1.01851516],[105850.0,0.97590321],[105840.0,0.7740828],[105830.0,1.23416287]],[[105880.0,0.00020005],[105890.0,0.14713661],[105900.0,0.5515663],[105910.0,0.64873877],[105920.0,0.62893399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909360842,[[105870.0,2.00651881],[105860.0,1.01851516],[105850.0,0.97590321],[105840.0,0.7740828],[105830.0,1.23416287]],[[105880.0,0.00020005],[105890.0,0.60611464],[105900.0,0.84455097],[105910.0,0.55435947],[105920.0,0.62893399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909361048,[[105870.0,2.00651881],[105860.0,1.01851516],[105850.0,0.97590321],[105840.0,0.8288199],[105830.0,1.17942577]],[[105880.0,5e-08],[105890.0,0.60611464],[105900.0,0.84455097],[105910.0,0.55435947],[105920.0,0.62893399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909361252,[[105870.0,2.00651881],[105860.0,1.10262854],[105850.0,0.9879194],[105840.0,0.73269033],[105830.0,1.17942577]],[[105880.0,5e-08],[105890.0,0.60611464],[105900.0,0.84455097],[105910.0,0.55435947],[105920.0,0.62893399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909361459,[[105870.0,2.00651881],[105860.0,1.10262854],[105850.0,0.9879194],[105840.0,0.73269033],[105830.0,1.17942577]],[[105890.0,0.60611464],[105900.0,0.84455097],[105910.0,0.55435947],[105920.0,0.62893399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909361460,[[105880.0,0.1887988],[105870.0,2.47851222],[105860.0,1.22908904],[105850.0,0.5380394],[105840.0,0.67795323]],[[105890.0,0.15535464],[105900.0,0.09028197],[105910.0,0.60788391],[105920.0,1.1519945],[105940.0,0.29420717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909361662,[[105880.0,1.18554261],[105870.0,2.19930517],[105860.0,0.89267802],[105850.0,0.52588156],[105840.0,0.7740828]],[[105890.0,0.15535464],[105900.0,0.54088197],[105910.0,0.84382301],[105920.0,0.9160651],[105940.0,0.34138017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909361958,[[105880.0,1.90508261],[105870.0,1.33384744],[105860.0,1.01026575],[105850.0,0.52588156],[105840.0,0.7740828]],[[105890.0,0.15555464],[105900.0,0.54120197],[105910.0,0.89101011],[105920.0,0.9160651],[105930.0,1.32620252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909362152,[[105880.0,1.90508261],[105870.0,1.45143517],[105860.0,0.89267802],[105850.0,0.42626358],[105840.0,0.7740828]],[[105890.0,0.0967],[105900.0,0.14913661],[105910.0,0.89101011],[105920.0,0.9160651],[105930.0,1.1202575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909362352,[[105880.0,1.83286952],[105870.0,1.45143517],[105860.0,1.12377606],[105850.0,0.19516554],[105840.0,0.82881251]],[[105890.0,0.0967],[105900.0,0.59997661],[105910.0,0.89101011],[105920.0,0.9160651],[105930.0,1.1202575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909362548,[[105880.0,1.83286952],[105870.0,1.45157682],[105860.0,1.12377606],[105850.0,0.19516554],[105840.0,0.82881251]],[[105890.0,0.0965],[105900.0,0.14927826],[105910.0,0.89101011],[105920.0,0.9160632],[105930.0,1.32620252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909362753,[[105890.0,0.1887809],[105880.0,1.75497923],[105870.0,1.3468833],[105860.0,1.13579225],[105850.0,0.40094407]],[[105900.0,0.06099629],[105910.0,0.46812637],[105920.0,0.89356439],[105930.0,1.32620302],[105940.0,0.0471729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909362954,[[105890.0,1.18586339],[105880.0,1.60948021],[105870.0,0.88051176],[105860.0,0.92990268],[105850.0,0.50908984]],[[105900.0,0.06099629],[105910.0,0.65330637],[105920.0,1.05106759],[105930.0,1.4810578],[105940.0,0.32816151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909363158,[[105890.0,1.11331211],[105880.0,1.60948021],[105870.0,1.02749642],[105860.0,1.09684232],[105850.0,0.48913487]],[[105900.0,0.06424165],[105910.0,0.65006101],[105920.0,0.95120301],[105930.0,1.58092978],[105940.0,0.32816151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909363461,[[105890.0,1.56427211],[105880.0,1.60948021],[105870.0,0.57673642],[105860.0,1.08716366],[105850.0,0.48913487]],[[105900.0,0.06444165],[105910.0,0.19898101],[105920.0,0.90401781],[105930.0,1.63779739],[105940.0,0.32816151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909363652,[[105890.0,1.56427211],[105880.0,1.60948021],[105870.0,0.41993642],[105860.0,1.08716366],[105850.0,0.76559149]],[[105900.0,0.03304165],[105910.0,0.19898101],[105920.0,0.3928707],[105930.0,2.0385997],[105940.0,0.32816151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909363859,[[105900.0,0.1887631],[105890.0,1.54538881],[105880.0,1.42069111],[105870.0,0.89193392],[105860.0,0.97901789]],[[105910.0,0.12305464],[105920.0,0.63781017],[105930.0,1.72156063],[105940.0,0.22209337],[105950.0,0.25311352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909364055,[[105900.0,1.6924331],[105890.0,1.19758271],[105880.0,0.31202111],[105870.0,0.89179227],[105860.0,1.15147027]],[[105910.0,0.0949],[105920.0,0.83400671],[105930.0,1.78470003],[105940.0,0.58289337],[105950.0,0.25311352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909364259,[[105900.0,1.76729136],[105890.0,1.13860767],[105880.0,0.31202111],[105870.0,0.89179227],[105860.0,1.0433245]],[[105910.0,0.11363745],[105920.0,0.83400671],[105930.0,1.78470003],[105940.0,0.58289337],[105950.0,0.25311352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909364450,[[105900.0,1.76729136],[105890.0,1.13860767],[105880.0,0.31202111],[105870.0,0.89179227],[105860.0,1.0433245]],[[105910.0,0.11383745],[105920.0,0.83400671],[105930.0,1.78470003],[105940.0,0.58289337],[105950.0,0.25311352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909364650,[[105900.0,1.83938936],[105890.0,1.13860767],[105880.0,0.31202111],[105870.0,0.7956627],[105860.0,1.13945407]],[[105910.0,0.11383745],[105920.0,0.83400671],[105930.0,1.78470003],[105940.0,0.58289337],[105950.0,0.25311352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909364850,[[105900.0,1.83938936],[105890.0,1.13874932],[105880.0,0.31202111],[105870.0,0.7956627],[105860.0,1.13945407]],[[105910.0,0.0951],[105920.0,0.78700646],[105930.0,0.76080183],[105940.0,0.43584359],[105950.0,0.19421828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909365050,[[105900.0,1.83938936],[105890.0,1.13874932],[105880.0,0.31202111],[105870.0,0.7956627],[105860.0,1.13945407]],[[105910.0,0.0951],[105920.0,0.69864449],[105930.0,0.73136429],[105940.0,0.70061288],[105950.0,0.0471685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909365255,[[105900.0,1.83938936],[105890.0,1.13874932],[105880.0,0.31202111],[105870.0,0.7956627],[105860.0,1.13945407]],[[105910.0,0.0951],[105920.0,1.14772646],[105930.0,0.76080183],[105940.0,0.07504359],[105950.0,0.19421828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909365456,[[105900.0,1.83938807],[105890.0,1.13874932],[105880.0,0.31409837],[105870.0,0.7956627],[105860.0,1.13942024]],[[105910.0,0.0951],[105920.0,1.14772646],[105930.0,0.76080183],[105940.0,0.22209337],[105950.0,0.0471685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909365654,[[105900.0,1.83938807],[105890.0,1.13874932],[105880.0,0.31409837],[105870.0,0.7956627],[105860.0,1.08479774]],[[105910.0,0.0951],[105920.0,1.05944449],[105930.0,0.8490838],[105940.0,0.22209337],[105950.0,0.25311352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909365962,[[105900.0,1.83938807],[105890.0,1.13874932],[105880.0,0.22998555],[105870.0,0.87977552],[105860.0,1.08479774]],[[105910.0,0.0951],[105920.0,1.05944449],[105930.0,0.73136429],[105940.0,0.1927631],[105950.0,0.4001633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909366156,[[105900.0,1.83938807],[105890.0,1.13874932],[105880.0,0.22998555],[105870.0,0.87977552],[105860.0,1.08479774]],[[105910.0,0.0951],[105920.0,0.50975629],[105930.0,0.81599108],[105940.0,0.6479119],[105950.0,0.4001633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909366461,[[105900.0,1.83938807],[105890.0,1.13874932],[105880.0,0.22998555],[105870.0,0.87977552],[105860.0,1.08479774]],[[105910.0,0.0951],[105920.0,0.05899629],[105930.0,0.86317288],[105940.0,0.6007364],[105950.0,0.19421828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909366655,[[105900.0,1.76729136],[105890.0,1.21084603],[105880.0,0.22998555],[105870.0,0.7956627],[105860.0,1.07278162]],[[105910.0,0.0309],[105920.0,0.05899629],[105930.0,0.21929478],[105940.0,0.80875141],[105950.0,0.50784978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909366860,[[105910.0,0.1887453],[105900.0,1.77630595],[105890.0,0.94997782],[105880.0,0.70193935],[105870.0,0.87977552]],[[105920.0,0.06464165],[105930.0,0.91777992],[105940.0,0.5023263],[105950.0,0.47851951],[105960.0,1.26729378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909367061,[[105910.0,1.01667266],[105900.0,1.51701388],[105890.0,0.61824712],[105880.0,0.58435162],[105870.0,0.92770373]],[[105920.0,0.06464165],[105930.0,0.87667545],[105940.0,0.54343137],[105950.0,0.55329868],[105960.0,1.26729378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909367249,[[105910.0,0.98835266],[105900.0,1.51701388],[105890.0,0.61824712],[105880.0,0.58435162],[105870.0,1.99870373]],[[105920.0,0.06484165],[105930.0,0.87667545],[105940.0,0.54343137],[105950.0,0.55329868],[105960.0,1.26729378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909367654,[[105910.0,0.98835266],[105900.0,1.51701388],[105890.0,0.50065939],[105880.0,0.70193935],[105870.0,1.8666627]],[[105920.0,0.06484165],[105930.0,1.23747545],[105940.0,0.54343137],[105950.0,0.19249868],[105960.0,1.26729378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909368161,[[105910.0,0.98835266],[105900.0,1.51701388],[105890.0,0.50065939],[105880.0,0.70193935],[105870.0,1.8666627]],[[105920.0,0.06484165],[105930.0,1.23747545],[105940.0,0.55298618],[105950.0,0.19249868],[105960.0,1.26729378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909368564,[[105910.0,0.98835266],[105900.0,1.44491717],[105890.0,0.5727561],[105880.0,0.70193935],[105870.0,1.8666627]],[[105920.0,0.06484165],[105930.0,0.87667545],[105940.0,0.55298618],[105950.0,0.55329868],[105960.0,1.26729378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909368753,[[105910.0,1.2931245],[105900.0,1.25414388],[105890.0,0.46845939],[105880.0,0.70193935],[105870.0,1.91459091]],[[105920.0,0.06484165],[105930.0,0.87667545],[105940.0,0.55298618],[105950.0,0.55329868],[105960.0,1.26729378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909368754,[[105910.0,1.2931245],[105900.0,1.25414388],[105890.0,0.46845939],[105880.0,0.70193935],[105870.0,1.91459091]],[[105920.0,0.06484165],[105930.0,0.81782081],[105940.0,0.61184082],[105950.0,0.55329868],[105960.0,1.26729378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909368950,[[105910.0,1.2931245],[105900.0,1.25414388],[105890.0,0.46845939],[105880.0,0.70193935],[105870.0,1.99870373]],[[105920.0,0.06484165],[105930.0,0.81782081],[105940.0,0.61184082],[105950.0,0.55329868],[105960.0,1.26729378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909369155,[[105910.0,1.2931245],[105900.0,1.25414388],[105890.0,0.46845939],[105880.0,0.70193935],[105870.0,1.99870373]],[[105920.0,0.06484165],[105930.0,0.25662081],[105940.0,0.61184082],[105950.0,0.55329868],[105960.0,1.26729378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909369355,[[105910.0,1.2931245],[105900.0,1.25414388],[105890.0,0.46845939],[105880.0,0.70193935],[105870.0,1.99870373]],[[105920.0,0.06484165],[105930.0,0.70718081],[105940.0,0.72212082],[105950.0,0.55329868],[105960.0,1.26729378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909369556,[[105910.0,1.29308465],[105900.0,1.25414388],[105890.0,0.46845939],[105880.0,0.70193935],[105870.0,1.99865639]],[[105920.0,0.06484165],[105930.0,0.70718081],[105940.0,0.72212082],[105950.0,0.55329868],[105960.0,1.26729378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909369966,[[105910.0,1.29308465],[105900.0,1.25414388],[105890.0,0.46845939],[105880.0,0.70193935],[105870.0,1.99865639]],[[105920.0,0.09524165],[105930.0,0.75435961],[105940.0,0.72212082],[105950.0,0.55329868],[105960.0,1.07308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909370555,[[105910.0,1.29308465],[105900.0,1.25414388],[105890.0,0.46845939],[105880.0,0.59161935],[105870.0,1.99865639]],[[105920.0,0.09524165],[105930.0,0.30379961],[105940.0,0.61184082],[105950.0,0.55329868],[105960.0,1.07308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909370762,[[105910.0,1.29308465],[105900.0,1.27590545],[105890.0,0.55697782],[105880.0,0.59161935],[105870.0,1.99865639]],[[105920.0,0.09524165],[105930.0,0.75415961],[105940.0,0.72212082],[105950.0,0.55329868],[105960.0,1.07308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909371163,[[105910.0,1.03021465],[105900.0,0.79090545],[105890.0,0.55697782],[105880.0,0.59161935],[105870.0,1.99865639]],[[105920.0,0.09524165],[105930.0,0.20944331],[105940.0,0.75974341],[105950.0,0.55329868],[105960.0,1.1202459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909371466,[[105910.0,1.03021465],[105900.0,0.79090545],[105890.0,0.10601782],[105880.0,0.59161935],[105870.0,1.99865639]],[[105920.0,0.06484165],[105930.0,0.30379981],[105940.0,0.55510991],[105950.0,0.55329868],[105960.0,1.1202459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909371763,[[105910.0,1.03021465],[105900.0,1.24118545],[105890.0,0.10601782],[105880.0,0.59161935],[105870.0,1.99865639]],[[105920.0,0.06464165],[105930.0,0.73840091],[105940.0,0.71256731],[105950.0,0.55329868],[105960.0,1.1202459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909371964,[[105910.0,1.03021465],[105900.0,1.24118545],[105890.0,0.10601782],[105880.0,0.59161935],[105870.0,1.99865639]],[[105920.0,0.06484165],[105930.0,0.73840091],[105940.0,0.71256731],[105950.0,0.43557917],[105960.0,1.23796541]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909372665,[[105910.0,0.98611619],[105900.0,1.28528391],[105890.0,0.10601782],[105880.0,0.59161935],[105870.0,1.99865639]],[[105920.0,0.06484165],[105930.0,0.78557991],[105940.0,0.57710794],[105950.0,0.52386114],[105960.0,1.23796541]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909372864,[[105910.0,0.98611619],[105900.0,1.28528391],[105890.0,0.10601782],[105880.0,0.59161935],[105870.0,1.99865639]],[[105920.0,0.06484165],[105930.0,0.73840091],[105940.0,0.62428534],[105950.0,0.52386114],[105960.0,1.23796541]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909373258,[[105910.0,0.98611619],[105900.0,1.28528391],[105890.0,0.10601782],[105880.0,0.59161935],[105870.0,1.9986098]],[[105920.0,0.06484165],[105930.0,0.73840091],[105940.0,0.62428534],[105950.0,0.52386114],[105960.0,1.23796541]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909373455,[[105910.0,0.98611619],[105900.0,1.28528391],[105890.0,0.10601782],[105880.0,0.59161935],[105870.0,1.9986098]],[[105920.0,0.06484165],[105930.0,0.78557991],[105940.0,0.57710794],[105950.0,0.52386114],[105960.0,1.23796541]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909373767,[[105910.0,0.98611619],[105900.0,1.28528391],[105890.0,0.26281782],[105880.0,0.59161935],[105870.0,1.9986098]],[[105920.0,0.06484165],[105930.0,0.78557991],[105940.0,0.57710794],[105950.0,0.52386114],[105960.0,1.23796541]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909373965,[[105910.0,0.98611619],[105900.0,1.28528391],[105890.0,0.26281782],[105880.0,0.59161935],[105870.0,1.9986098]],[[105920.0,0.06484165],[105930.0,0.78557991],[105940.0,0.58639411],[105950.0,0.52386114],[105960.0,1.23796541]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909374271,[[105910.0,0.98611619],[105900.0,1.28528391],[105890.0,0.26281782],[105880.0,0.59161935],[105870.0,1.9986098]],[[105920.0,0.09544165],[105930.0,0.75407991],[105940.0,0.58639411],[105950.0,0.52386114],[105960.0,1.23796541]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909374864,[[105910.0,0.98611619],[105900.0,1.28528391],[105890.0,0.26281782],[105880.0,0.59161935],[105870.0,1.99449544]],[[105920.0,0.09544165],[105930.0,0.75407991],[105940.0,0.58639411],[105950.0,0.52386114],[105960.0,1.23796541]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909375061,[[105910.0,0.98611619],[105900.0,1.28528391],[105890.0,0.26281782],[105880.0,0.59161935],[105870.0,1.99449544]],[[105920.0,0.09544165],[105930.0,0.75407991],[105940.0,0.58639411],[105950.0,0.57102964],[105960.0,1.19079951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909375868,[[105910.0,0.99023055],[105900.0,1.28528391],[105890.0,0.26281782],[105880.0,0.59161935],[105870.0,1.99449544]],[[105920.0,0.09544165],[105930.0,0.75407991],[105940.0,0.58639411],[105950.0,0.57102964],[105960.0,1.19079951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909376569,[[105910.0,0.99023055],[105900.0,1.28528391],[105890.0,0.26281782],[105880.0,0.67573217],[105870.0,1.95867728]],[[105920.0,0.09544165],[105930.0,0.75407991],[105940.0,0.58639411],[105950.0,0.57102964],[105960.0,1.19079951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909377169,[[105910.0,0.96191055],[105900.0,1.28522368],[105890.0,0.26281782],[105880.0,0.67573217],[105870.0,1.95867728]],[[105920.0,0.09544165],[105930.0,0.75407991],[105940.0,0.58639411],[105950.0,0.57102964],[105960.0,1.19079951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909377656,[[105910.0,1.03400726],[105900.0,1.21312697],[105890.0,0.26281782],[105880.0,0.82271683],[105870.0,1.86614053]],[[105920.0,0.09544165],[105930.0,0.75407991],[105940.0,0.58639411],[105950.0,0.68874915],[105960.0,1.22012978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909377855,[[105910.0,1.03400726],[105900.0,1.21312697],[105890.0,0.26281782],[105880.0,0.82271683],[105870.0,2.07191906]],[[105920.0,0.09544165],[105930.0,0.75407991],[105940.0,0.58639411],[105950.0,0.68874915],[105960.0,1.22012978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909380268,[[105910.0,1.03400726],[105900.0,1.21312697],[105890.0,0.26281782],[105880.0,0.67573217],[105870.0,1.95867728]],[[105920.0,0.09544165],[105930.0,0.75407991],[105940.0,0.58639411],[105950.0,0.57102964],[105960.0,1.33784929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909380665,[[105910.0,1.78165426],[105900.0,1.15415396],[105890.0,0.17429939],[105880.0,0.67547202],[105870.0,1.95837996]],[[105920.0,0.09544165],[105930.0,0.75407991],[105940.0,0.52753947],[105950.0,0.48274767],[105960.0,1.33784929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909380868,[[105910.0,1.78165426],[105900.0,1.21287431],[105890.0,0.26237992],[105880.0,0.67547202],[105870.0,1.86254834]],[[105920.0,0.09544165],[105930.0,0.75407991],[105940.0,0.58622483],[105950.0,0.49599655],[105960.0,1.19079951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909381065,[[105910.0,1.70978055],[105900.0,1.28474802],[105890.0,0.26237992],[105880.0,0.67547202],[105870.0,1.86254834]],[[105920.0,0.09544165],[105930.0,0.75407991],[105940.0,0.58622483],[105950.0,0.49599655],[105960.0,1.19079951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909381366,[[105910.0,1.70978055],[105900.0,1.28474802],[105890.0,0.26237992],[105880.0,0.59161935],[105870.0,1.94640101]],[[105920.0,0.09544165],[105930.0,0.70726091],[105940.0,0.63340223],[105950.0,0.49599655],[105960.0,1.26686947]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909382172,[[105910.0,1.70978055],[105900.0,1.28474802],[105890.0,0.26237992],[105880.0,0.59161935],[105870.0,1.94640101]],[[105920.0,0.09544165],[105930.0,0.75444021],[105940.0,0.58622483],[105950.0,0.49599655],[105960.0,1.26686947]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909382671,[[105910.0,1.70978055],[105900.0,1.28474802],[105890.0,0.26237992],[105880.0,0.67547202],[105870.0,1.86254834]],[[105920.0,0.09544165],[105930.0,0.75444021],[105940.0,0.58622483],[105950.0,0.49599655],[105960.0,1.26686947]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909382973,[[105910.0,1.70566619],[105900.0,1.28474802],[105890.0,0.26237992],[105880.0,0.67547202],[105870.0,1.86254834]],[[105920.0,0.09544165],[105930.0,0.75444021],[105940.0,0.58622483],[105950.0,0.49599655],[105960.0,1.26686947]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909383876,[[105910.0,1.86246619],[105900.0,1.28474802],[105890.0,0.10557992],[105880.0,0.72330619],[105870.0,1.86254834]],[[105920.0,0.09544165],[105930.0,0.75444021],[105940.0,0.58622483],[105950.0,0.49599655],[105960.0,1.26686947]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909384174,[[105910.0,1.86658055],[105900.0,1.28474802],[105890.0,0.10557992],[105880.0,0.72330619],[105870.0,1.86254834]],[[105920.0,0.09544165],[105930.0,0.75444021],[105940.0,0.58622483],[105950.0,0.49599655],[105960.0,1.26686947]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909384369,[[105910.0,1.86658055],[105900.0,1.28474802],[105890.0,0.10557992],[105880.0,0.72330619],[105870.0,1.86254834]],[[105920.0,0.09544165],[105930.0,0.66008331],[105940.0,0.63340223],[105950.0,0.49599655],[105960.0,1.26686947]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909384574,[[105910.0,1.86658055],[105900.0,1.24070776],[105890.0,0.10557992],[105880.0,0.72330619],[105870.0,1.86254834]],[[105920.0,0.09544165],[105930.0,0.66008331],[105940.0,0.68057963],[105950.0,0.49599655],[105960.0,1.26686947]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909384775,[[105910.0,1.910636],[105900.0,1.24070776],[105890.0,0.10557992],[105880.0,0.67547202],[105870.0,1.86254834]],[[105920.0,0.09544165],[105930.0,0.70726071],[105940.0,0.72143028],[105950.0,0.4079685],[105960.0,1.26686947]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909385273,[[105910.0,1.910636],[105900.0,1.24070776],[105890.0,0.10557992],[105880.0,0.67547202],[105870.0,1.86254834]],[[105920.0,0.09544165],[105930.0,0.70726071],[105940.0,0.72143028],[105950.0,0.52568801],[105960.0,1.14914996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909385475,[[105910.0,1.910636],[105900.0,1.24070776],[105890.0,0.10557992],[105880.0,0.67547202],[105870.0,1.86254834]],[[105920.0,0.09544165],[105930.0,0.75443861],[105940.0,0.67425288],[105950.0,0.4079685],[105960.0,1.26686947]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909385673,[[105910.0,1.910636],[105900.0,1.32878829],[105890.0,0.13508712],[105880.0,0.55788429],[105870.0,1.86254834]],[[105920.0,0.09544165],[105930.0,0.30379861],[105940.0,0.67425288],[105950.0,0.52568801],[105960.0,1.14914996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909385978,[[105910.0,1.910636],[105900.0,1.32878829],[105890.0,0.13508712],[105880.0,0.70486895],[105870.0,1.71556368]],[[105920.0,0.09544165],[105930.0,0.70890071],[105940.0,0.72143028],[105950.0,0.52568801],[105960.0,1.29619974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909386477,[[105910.0,1.425636],[105900.0,1.32878829],[105890.0,0.13508712],[105880.0,0.70486895],[105870.0,1.71556368]],[[105920.0,0.09544165],[105930.0,0.70890071],[105940.0,0.72143028],[105950.0,0.52568801],[105960.0,1.29619974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909386664,[[105910.0,1.49750971],[105900.0,1.25691458],[105890.0,0.13508712],[105880.0,0.70486895],[105870.0,2.01717383]],[[105920.0,0.09544165],[105930.0,0.70890071],[105940.0,0.71214411],[105950.0,0.52568801],[105960.0,1.29619974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909387568,[[105910.0,1.46918971],[105900.0,1.25691458],[105890.0,0.13508712],[105880.0,0.70486895],[105870.0,2.01717383]],[[105920.0,0.09544165],[105930.0,0.70890071],[105940.0,0.71214411],[105950.0,0.52568801],[105960.0,1.29619974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909388279,[[105910.0,1.46918971],[105900.0,1.25691458],[105890.0,0.13508712],[105880.0,0.70486895],[105870.0,2.01717383]],[[105920.0,0.09544165],[105930.0,0.75607861],[105940.0,0.67451431],[105950.0,0.52568801],[105960.0,1.29619974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909388478,[[105910.0,1.42513426],[105900.0,1.25691458],[105890.0,0.13508712],[105880.0,0.70486895],[105870.0,2.01717383]],[[105920.0,0.09544165],[105930.0,0.75607861],[105940.0,0.67451431],[105950.0,0.52568801],[105960.0,1.29619974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909388678,[[105910.0,1.31243031],[105900.0,1.25691458],[105890.0,0.13508712],[105880.0,0.70486895],[105870.0,2.01717383]],[[105920.0,0.09544165],[105930.0,0.75607861],[105940.0,0.67451431],[105950.0,0.52568801],[105960.0,1.29619974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909388679,[[105910.0,1.31243031],[105900.0,1.25691458],[105890.0,0.29188712],[105880.0,0.70486895],[105870.0,2.01717383]],[[105920.0,0.09544165],[105930.0,0.70890071],[105940.0,0.67451431],[105950.0,0.52568801],[105960.0,1.29619974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909388979,[[105910.0,1.31243031],[105900.0,1.25691458],[105890.0,0.29188712],[105880.0,0.70486895],[105870.0,2.01717383]],[[105920.0,0.09544165],[105930.0,0.66172331],[105940.0,0.72169101],[105950.0,0.52568801],[105960.0,1.29619974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909389171,[[105910.0,1.31243031],[105900.0,1.25691458],[105890.0,0.29188712],[105880.0,0.70486895],[105870.0,2.01717383]],[[105920.0,0.09544165],[105930.0,0.70890141],[105940.0,0.72169171],[105950.0,0.52568801],[105960.0,1.29619974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909389480,[[105910.0,1.31243031],[105900.0,1.25691458],[105890.0,0.29188712],[105880.0,0.70486895],[105870.0,2.01717383]],[[105920.0,0.09544165],[105930.0,0.70890141],[105940.0,0.67451431],[105950.0,0.52568801],[105960.0,1.29619974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909389679,[[105910.0,1.37115066],[105900.0,1.19819423],[105890.0,0.29188712],[105880.0,0.70486895],[105870.0,2.01717383]],[[105920.0,0.09544165],[105930.0,0.81476557],[105940.0,0.61582895],[105950.0,0.52568801],[105960.0,1.29619974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909390081,[[105910.0,1.3670363],[105900.0,1.19819423],[105890.0,0.37573979],[105880.0,0.62101628],[105870.0,2.01717383]],[[105920.0,0.09544165],[105930.0,0.81476557],[105940.0,0.61582895],[105950.0,0.52568801],[105960.0,1.29619974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909390268,[[105910.0,0.84011411],[105900.0,0.69635458],[105890.0,0.76376712],[105880.0,0.70486895],[105870.0,2.01717383]],[[105920.0,0.28416915],[105930.0,0.62893747],[105940.0,0.45837565],[105950.0,0.11771951],[105960.0,1.29619974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909390473,[[105910.0,0.82277761],[105900.0,0.64137405],[105890.0,0.84180032],[105880.0,0.8736479],[105870.0,1.92134221]],[[105920.0,0.64496915],[105930.0,1.16908552],[105940.0,0.23834711],[105950.0,0.4717039],[105960.0,1.29619974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909390668,[[105910.0,0.77868156],[105900.0,0.6854701],[105890.0,1.17717259],[105880.0,0.99123563],[105870.0,2.02915278]],[[105920.0,0.64496915],[105930.0,1.16908552],[105940.0,0.23834711],[105950.0,0.61875368],[105960.0,1.35509498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909390874,[[105910.0,0.77868156],[105900.0,0.70313103],[105890.0,1.17725259],[105880.0,0.84425097],[105870.0,2.06832687]],[[105920.0,0.70365451],[105930.0,1.22811967],[105940.0,0.26767738],[105950.0,0.4717039],[105960.0,1.35509498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909391072,[[105910.0,0.78279592],[105900.0,0.71236081],[105890.0,1.17725259],[105880.0,0.84425097],[105870.0,2.06832687]],[[105920.0,0.70365451],[105930.0,1.22811967],[105940.0,0.25812978],[105950.0,0.67764892],[105960.0,1.14914996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909391270,[[105910.0,0.78279592],[105900.0,0.71236081],[105890.0,1.17725259],[105880.0,0.74841935],[105870.0,2.16415849]],[[105920.0,0.70365451],[105930.0,1.22811967],[105940.0,0.25812978],[105950.0,0.67764892],[105960.0,1.14914996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909391468,[[105910.0,0.78279592],[105900.0,0.71236081],[105890.0,1.17725259],[105880.0,0.74841935],[105870.0,1.95837996]],[[105920.0,0.70365451],[105930.0,1.22811967],[105940.0,0.26768305],[105950.0,0.67764892],[105960.0,1.14914996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909391673,[[105910.0,0.78279592],[105900.0,0.71236081],[105890.0,1.17725259],[105880.0,0.99123563],[105870.0,1.71556368]],[[105920.0,0.70365451],[105930.0,1.22811967],[105940.0,0.26768305],[105950.0,0.67764892],[105960.0,1.44335713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909391982,[[105910.0,0.78279592],[105900.0,0.35156081],[105890.0,1.17705259],[105880.0,1.35203563],[105870.0,1.92134221]],[[105920.0,0.79168256],[105930.0,1.14009162],[105940.0,0.26768305],[105950.0,0.67764892],[105960.0,1.44335713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909392169,[[105910.0,0.77868156],[105900.0,0.35156081],[105890.0,1.17705259],[105880.0,1.20505097],[105870.0,2.06832687]],[[105920.0,0.79168256],[105930.0,1.14009162],[105940.0,0.26768305],[105950.0,0.67764892],[105960.0,1.44335713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909392583,[[105910.0,0.77868156],[105900.0,0.35156081],[105890.0,1.66205259],[105880.0,1.20505097],[105870.0,2.06832687]],[[105920.0,0.79168256],[105930.0,1.14009162],[105940.0,0.26768305],[105950.0,0.67764892],[105960.0,1.44335713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909392775,[[105910.0,0.77868156],[105900.0,0.35156081],[105890.0,1.66205259],[105880.0,1.35203563],[105870.0,1.92134221]],[[105920.0,0.79168256],[105930.0,1.14009162],[105940.0,0.26768305],[105950.0,0.67764892],[105960.0,1.44335713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909393578,[[105910.0,0.77868156],[105900.0,0.35156081],[105890.0,1.66205259],[105880.0,1.19523563],[105870.0,2.02915278]],[[105920.0,0.79168256],[105930.0,1.14009162],[105940.0,0.26768305],[105950.0,0.67764892],[105960.0,1.44335713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909393787,[[105910.0,0.77868156],[105900.0,0.71236081],[105890.0,1.77964032],[105880.0,0.7168479],[105870.0,2.02915278]],[[105920.0,0.79168256],[105930.0,1.14009162],[105940.0,0.26768305],[105950.0,0.67764892],[105960.0,1.44335713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909394083,[[105910.0,0.77868156],[105900.0,0.74236081],[105890.0,1.74934032],[105880.0,0.7168479],[105870.0,2.02915278]],[[105920.0,0.79168256],[105930.0,1.14009162],[105940.0,0.26768305],[105950.0,0.67764892],[105960.0,1.44335713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909394382,[[105910.0,0.77868156],[105900.0,0.83044134],[105890.0,1.66125979],[105880.0,0.7168479],[105870.0,2.02915278]],[[105920.0,0.43088256],[105930.0,1.14009162],[105940.0,0.62848305],[105950.0,0.67764892],[105960.0,1.44335713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909394781,[[105910.0,0.77868156],[105900.0,0.74236081],[105890.0,1.74934032],[105880.0,0.7168479],[105870.0,2.02915278]],[[105920.0,0.79168256],[105930.0,1.14009162],[105940.0,0.26768305],[105950.0,0.67764892],[105960.0,1.44335713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909395085,[[105910.0,0.77868156],[105900.0,0.69826476],[105890.0,1.74934032],[105880.0,0.7168479],[105870.0,2.02915278]],[[105920.0,0.79168256],[105930.0,1.14009162],[105940.0,0.26768305],[105950.0,0.67764892],[105960.0,1.44335713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909395283,[[105910.0,0.77879066],[105900.0,0.74246534],[105890.0,1.74964557],[105880.0,0.71719676],[105870.0,2.03326714]],[[105920.0,0.79168256],[105930.0,1.14009162],[105940.0,0.26768305],[105950.0,0.67764892],[105960.0,1.44335713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909395485,[[105910.0,0.77879066],[105900.0,0.83054587],[105890.0,1.66156504],[105880.0,0.71719676],[105870.0,2.03326714]],[[105920.0,0.79168256],[105930.0,1.14009162],[105940.0,0.26768305],[105950.0,0.67764892],[105960.0,1.44335713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909395679,[[105910.0,0.77879066],[105900.0,0.83054587],[105890.0,1.66156504],[105880.0,0.71719676],[105870.0,2.03326714]],[[105920.0,0.24215506],[105930.0,1.09291042],[105940.0,0.62848305],[105950.0,0.25311532],[105960.0,1.44335713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909395880,[[105910.0,0.85449124],[105900.0,0.78504529],[105890.0,1.62896504],[105880.0,0.71719676],[105870.0,2.03326714]],[[105920.0,0.43088256],[105930.0,1.09291042],[105940.0,0.62848305],[105950.0,0.25311532],[105960.0,1.44335713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909396085,[[105910.0,0.85449108],[105900.0,0.78504529],[105890.0,1.62896504],[105880.0,0.71719676],[105870.0,2.03326714]],[[105920.0,0.43068256],[105930.0,1.09291042],[105940.0,0.62848305],[105950.0,0.25311532],[105960.0,1.44335713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909396272,[[105910.0,0.85449108],[105900.0,0.78504529],[105890.0,1.62896504],[105880.0,0.71719676],[105870.0,2.02915278]],[[105920.0,0.34285451],[105930.0,1.18093847],[105940.0,0.62848305],[105950.0,0.25311532],[105960.0,1.14914996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909396472,[[105910.0,1.21529108],[105900.0,0.78504529],[105890.0,1.26816504],[105880.0,0.71719676],[105870.0,2.02915278]],[[105920.0,0.34285451],[105930.0,0.72881847],[105940.0,0.51740305],[105950.0,0.25311532],[105960.0,1.14914996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909396681,[[105920.0,0.1887275],[105910.0,1.73805166],[105900.0,0.59629159],[105890.0,1.17091532],[105880.0,0.7051742]],[[105930.0,0.72881847],[105940.0,0.51740305],[105950.0,0.25311532],[105960.0,1.14914996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909396682,[[105920.0,0.1887275],[105910.0,1.73805166],[105900.0,0.59629159],[105890.0,1.17091532],[105880.0,0.7051742]],[[105930.0,0.10876086],[105940.0,0.22879951],[105950.0,0.8081369],[105960.0,1.50994996],[105970.0,1.7996713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909396981,[[105920.0,1.06032292],[105910.0,1.91001677],[105900.0,0.14447844],[105890.0,0.7473306],[105880.0,0.76396807]],[[105930.0,0.02073281],[105940.0,0.88737875],[105950.0,0.57286271],[105960.0,1.71589498],[105970.0,1.65251391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909397179,[[105920.0,1.13034741],[105910.0,1.84200079],[105900.0,0.14447844],[105890.0,0.83148852],[105880.0,0.67981015]],[[105930.0,0.02073281],[105940.0,0.88737875],[105950.0,0.4551432],[105960.0,1.62766947],[105970.0,1.65251391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909397381,[[105920.0,1.13034741],[105910.0,1.84200079],[105900.0,0.14447844],[105890.0,0.83148852],[105880.0,0.67981015]],[[105930.0,0.02093281],[105940.0,0.88737875],[105950.0,0.4551432],[105960.0,1.62766947],[105970.0,1.65251391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909413091,[[105950.0,0.76044511],[105940.0,0.67009515],[105930.0,1.16487053],[105920.0,1.25337297],[105910.0,0.82814128]],[[105960.0,0.8490162],[105970.0,0.6190587],[105980.0,0.47851951],[105990.0,1.26684248],[106000.0,1.24406874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909432203,[[106010.0,0.2385672],[106000.0,0.56875512],[105990.0,0.71635177],[105980.0,0.57718997],[105970.0,1.26148917]],[[106020.0,0.80781549],[106030.0,0.54948475],[106040.0,0.3608],[106050.0,1.6096442],[106060.0,0.02874444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909483741,[[106000.0,0.99897299],[105990.0,1.11164036],[105980.0,0.39388515],[105970.0,2.20335319],[105960.0,0.17382178]],[[106010.0,0.00134165],[106020.0,0.237692],[106030.0,0.5198686],[106040.0,0.52648583],[106050.0,1.22449551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909534593,[[106070.0,0.92327513],[106060.0,0.62606128],[106050.0,1.08114163],[106040.0,2.31697749],[106030.0,0.59099171]],[[106080.0,0.2539433],[106090.0,0.66631483],[106100.0,0.84008254],[106110.0,1.32344331],[106120.0,0.61800188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909543789,[[106070.0,1.2597217],[106060.0,0.75007974],[106050.0,0.69609998],[106040.0,0.83523929],[106030.0,2.09099171]],[[106080.0,0.7523632],[106090.0,0.65437625],[106100.0,0.52542104],[106110.0,1.44234049],[106120.0,0.07708115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909578446,[[106170.0,0.4526869],[106160.0,0.71854466],[106150.0,1.09647514],[106140.0,1.2151],[106130.0,0.90824451]],[[106180.0,0.6414658],[106190.0,1.1234597],[106200.0,0.20289755],[106210.0,0.49832569],[106220.0,1.07121127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909618677,[[106120.0,0.1883722],[106110.0,2.34678132],[106100.0,0.70816346],[106090.0,1.08090156],[106080.0,2.08900293]],[[106130.0,0.01891923],[106140.0,0.002],[106150.0,0.37967575],[106160.0,0.15816136],[106180.0,0.21342293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909625989,[[106140.0,1.11808331],[106130.0,2.79007281],[106120.0,0.23027521],[106110.0,1.73111318],[106100.0,0.84619855]],[[106150.0,0.00034165],[106160.0,0.0629],[106170.0,0.002],[106180.0,0.95645455],[106190.0,0.407863]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909673930,[[106180.0,1.5012831],[106170.0,0.65293893],[106160.0,2.00365847],[106150.0,1.59041934],[106140.0,0.61006843]],[[106190.0,0.0625],[106200.0,0.35571675],[106210.0,0.62831898],[106220.0,0.53453725],[106230.0,1.67828302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909714646,[[106220.0,0.5660816],[106210.0,0.68688952],[106200.0,1.13715399],[106190.0,0.16371214],[106180.0,2.12913475]],[[106230.0,0.63611567],[106240.0,1.28964311],[106250.0,0.17701784],[106260.0,1.76236958],[106270.0,0.67547656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909756596,[[106240.0,0.80338006],[106230.0,0.61578024],[106220.0,0.87928567],[106210.0,0.23839195],[106200.0,2.24459594]],[[106250.0,0.6425434],[106260.0,1.14140366],[106270.0,0.32175068],[106280.0,0.00951805],[106290.0,1.02048782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909767711,[[106250.0,1.43102801],[106240.0,1.20061014],[106230.0,2.16310413],[106220.0,0.75022686],[106210.0,0.74563191]],[[106260.0,0.0022],[106270.0,0.82517885],[106280.0,0.19111777],[106290.0,0.36412002],[106300.0,1.76992476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909805239,[[106280.0,1.09100448],[106270.0,1.03618959],[106260.0,0.4495511],[106250.0,2.32405299],[106240.0,1.76847898]],[[106290.0,0.003],[106300.0,0.06834165],[106310.0,0.7809903],[106320.0,0.62010694],[106330.0,1.60207918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909841864,[[106270.0,1.43922208],[106260.0,0.22036475],[106250.0,1.06148102],[106240.0,2.07632644],[106230.0,0.26246349]],[[106280.0,0.0022],[106290.0,0.80366145],[106300.0,0.55186],[106310.0,0.49809955],[106320.0,1.18657481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909853562,[[106280.0,0.01],[106270.0,0.49097768],[106260.0,0.36094165],[106250.0,0.55968859],[106240.0,0.68928854]],[[106290.0,1.33602715],[106300.0,0.50065433],[106310.0,0.2425011],[106320.0,1.74983494],[106330.0,0.61659248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909895608,[[106280.0,1.59814431],[106270.0,0.69685016],[106260.0,1.66222201],[106250.0,1.36532907],[106240.0,0.81426063]],[[106290.0,0.65336065],[106300.0,0.4096139],[106310.0,0.49729563],[106320.0,1.84608959],[106330.0,0.67521206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909908928,[[106290.0,0.00014165],[106270.0,0.52241148],[106260.0,1.38683055],[106250.0,1.93404566],[106240.0,1.40023002]],[[106300.0,1.49766746],[106310.0,0.66671705],[106320.0,1.50283617],[106330.0,0.48587177],[106340.0,0.23830487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909952467,[[106330.0,0.4612],[106320.0,0.45791507],[106310.0,0.51931174],[106300.0,3.02040564],[106290.0,0.64931472]],[[106340.0,1.23807215],[106350.0,0.86292792],[106360.0,1.22316346],[106370.0,0.51195726],[106380.0,0.09496091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748909993516,[[106300.0,0.67307015],[106290.0,0.63979072],[106280.0,1.23262638],[106270.0,2.64417904],[106260.0,0.5173729]],[[106310.0,0.790764],[106320.0,0.85001011],[106330.0,0.16515608],[106340.0,1.92752632],[106350.0,0.05415331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748910033944,[[106400.0,1.19289297],[106390.0,0.64144542],[106380.0,2.07710664],[106370.0,0.55793439],[106360.0,0.89604749]],[[106410.0,0.25700655],[106420.0,1.132396],[106430.0,0.46782215],[106440.0,0.16594745],[106450.0,1.85357832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748910042645,[[106400.0,0.03],[106390.0,0.17131632],[106380.0,1.18661741],[106370.0,0.87790061],[106360.0,2.00665971]],[[106410.0,0.70554976],[106420.0,1.46654937],[106430.0,0.03225724],[106440.0,0.86524102],[106450.0,1.74075748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748910090786,[[106400.0,1.36408622],[106390.0,1.15240888],[106380.0,0.26494033],[106370.0,2.84885837],[106360.0,0.80548422]],[[106410.0,0.25940655],[106420.0,1.25937227],[106430.0,0.51040384],[106440.0,0.31999958],[106450.0,1.74102036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748910129808,[[106410.0,0.2],[106400.0,0.00014098],[106390.0,0.66898847],[106380.0,2.24521703],[106370.0,0.31898823]],[[106420.0,0.6183472],[106430.0,1.93632641],[106440.0,0.152524],[106450.0,0.6744906],[106460.0,0.10116847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748910138504,[[106400.0,0.56366667],[106390.0,0.50393224],[106380.0,0.2231965],[106370.0,1.1933007],[106360.0,1.90605388]],[[106410.0,0.2920648],[106420.0,1.1302215],[106430.0,1.72218978],[106440.0,0.64698328],[106450.0,0.6744906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748910184844,[[106390.0,1.04564456],[106380.0,0.6946003],[106370.0,2.18157501],[106360.0,0.10334661],[106350.0,0.84864244]],[[106400.0,0.2595789],[106410.0,1.11742488],[106420.0,0.13986075],[106430.0,0.3608],[106440.0,0.6075613]]]
["bitfinex-derivatives","BTCF0:USTF0",1748910223448,[[106360.0,0.9335674],[106350.0,0.7650432],[106340.0,0.68872155],[106330.0,2.26125031],[106320.0,0.75536935]],[[106370.0,0.87762566],[106380.0,0.55086498],[106390.0,0.37959636],[106400.0,0.11712771],[106410.0,0.63896242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748910232163,[[106360.0,0.305],[106350.0,0.53823236],[106340.0,0.68077796],[106330.0,2.62568292],[106320.0,0.58582133]],[[106370.0,1.12142566],[106380.0,0.66622508],[106390.0,0.31159954],[106400.0,0.61612544],[106410.0,0.69752628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748910282792,[[106360.0,1.58262487],[106350.0,1.18908385],[106340.0,0.27318709],[106330.0,2.88497066],[106320.0,1.18137102]],[[106370.0,0.19324556],[106380.0,0.87152548],[106390.0,0.47792771],[106400.0,1.16755803],[106410.0,1.29417278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748910330719,[[106440.0,0.27489733],[106430.0,0.54466482],[106420.0,0.96556682],[106410.0,1.87827136],[106400.0,0.33420827]],[[106450.0,1.22064816],[106460.0,0.6572859],[106470.0,0.00214098],[106480.0,0.60577454],[106490.0,1.10501682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748910344430,[[106370.0,0.325],[106360.0,0.04020943],[106350.0,0.7726956],[106340.0,1.8608],[106330.0,0.13592265]],[[106380.0,0.79324914],[106390.0,0.81732308],[106400.0,0.65987637],[106410.0,1.5373111],[106420.0,0.60577187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748910385759,[[106340.0,1.21365751],[106330.0,0.87673258],[106320.0,3.24825409],[106310.0,0.2716857],[106300.0,0.93952699]],[[106350.0,0.03832863],[106360.0,0.19080098],[106370.0,1.9788089],[106380.0,0.4097781],[106390.0,0.17420599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748910431581,[[106300.0,0.52808341],[106290.0,0.71869229],[106280.0,0.38365233],[106270.0,2.03031456],[106260.0,2.16638073]],[[106310.0,0.83415021],[106320.0,0.61210027],[106330.0,0.60361079],[106350.0,0.60807381],[106390.0,0.78100964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748910441406,[[106250.0,0.5341448],[106240.0,0.3742828],[106230.0,0.38882741],[106220.0,1.9078477],[106210.0,0.57388702]],[[106260.0,1.1915869],[106270.0,0.5844232],[106280.0,0.25258311],[106290.0,0.02134414],[106300.0,0.70274405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748910476433,[[106170.0,0.9288596],[106160.0,0.74983967],[106150.0,2.64847867],[106140.0,0.25766442],[106130.0,0.61579708]],[[106180.0,0.30998075],[106190.0,0.97775862],[106200.0,1.54428],[106210.0,0.26576801],[106220.0,0.54731592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748910515850,[[106170.0,0.16367111],[106160.0,0.69541037],[106150.0,0.68818121],[106140.0,2.65252887],[106130.0,0.80505025]],[[106180.0,1.23866195],[106190.0,0.70945407],[106200.0,1.38854269],[106210.0,0.48944351],[106220.0,0.28248384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748910527662,[[106150.0,0.89973727],[106140.0,1.14542527],[106130.0,0.97344],[106120.0,0.78678418],[106110.0,1.22015205]],[[106160.0,0.88152151],[106170.0,0.20922992],[106180.0,0.48257454],[106190.0,0.72703172],[106200.0,1.74583361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748910568487,[[106150.0,0.45152528],[106140.0,0.90529965],[106130.0,0.30625468],[106120.0,1.29146709],[106110.0,1.46918708]],[[106160.0,1.26575752],[106170.0,0.72139585],[106180.0,0.04245456],[106190.0,0.60679526],[106200.0,0.19866164]]]
["bitfinex-derivatives","BTCF0:USTF0",1748910616314,[[106180.0,0.03001598],[106170.0,0.10115029],[106160.0,0.07699778],[106150.0,2.72757394],[106140.0,0.57054046]],[[106190.0,1.61499853],[106200.0,0.47276773],[106210.0,1.1255746],[106220.0,0.56625216],[106230.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748910624224,[[106160.0,0.01743656],[106150.0,0.04594565],[106140.0,0.12463726],[106130.0,0.23685639],[106120.0,0.46631989]],[[106170.0,1.51398287],[106180.0,0.56239172],[106190.0,0.36668688],[106200.0,0.66593782],[106210.0,1.54009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748910665658,[[106120.0,0.4004],[106110.0,0.52422419],[106100.0,0.58892672],[106090.0,0.48124121],[106080.0,0.11490807]],[[106130.0,0.57218145],[106140.0,0.55129398],[106150.0,0.69051272],[106160.0,0.66634425],[106170.0,1.5824046]]]
["bitfinex-derivatives","BTCF0:USTF0",1748910706889,[[106060.0,0.38791543],[106050.0,0.44912997],[106040.0,0.68736137],[106030.0,2.24436269],[106020.0,0.15657861]],[[106070.0,0.7621556],[106080.0,1.15023998],[106090.0,0.29364443],[106100.0,0.71390348],[106110.0,0.03881651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748910714198,[[106060.0,0.70199703],[106050.0,0.23250525],[106040.0,0.81544683],[106030.0,2.66528956],[106020.0,0.65714411]],[[106070.0,0.89114425],[106080.0,0.84737372],[106090.0,0.50708949],[106100.0,0.74435916],[106110.0,0.24385487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748910756530,[[106120.0,2.03668171],[106110.0,0.79859307],[106100.0,2.21065771],[106090.0,0.58968617],[106080.0,0.40162032]],[[106130.0,0.32757965],[106140.0,0.55129738],[106150.0,2.20061232],[106160.0,0.28919093],[106170.0,0.61902699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748910792845,[[106170.0,1.71006596],[106160.0,2.84338231],[106150.0,0.06075196],[106140.0,1.16177941],[106130.0,1.69526008]],[[106180.0,0.01134098],[106190.0,0.38826218],[106200.0,0.54246],[106210.0,0.5278906],[106220.0,0.72566298]]]
["bitfinex-derivatives","BTCF0:USTF0",1748910800554,[[106190.0,0.9740308],[106180.0,1.44157884],[106170.0,1.65654098],[106160.0,1.165248],[106150.0,0.60785642]],[[106200.0,0.00534098],[106210.0,0.3587954],[106220.0,0.549585],[106230.0,1.57063809],[106240.0,0.65678227]]]
["bitfinex-derivatives","BTCF0:USTF0",1748910841475,[[106230.0,3.01571921],[106220.0,1.32381492],[106210.0,0.14911291],[106200.0,0.84750135],[106190.0,0.48394381]],[[106240.0,0.00029286],[106250.0,0.188127],[106260.0,0.7955679],[106270.0,1.23995376],[106280.0,0.66875167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748910878501,[[106340.0,2.36417082],[106330.0,0.39423478],[106320.0,0.16333517],[106310.0,2.51420896],[106300.0,0.89968394]],[[106350.0,0.0022],[106370.0,0.09583904],[106380.0,0.44558354],[106390.0,0.44816906],[106400.0,1.68549288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748910886410,[[106350.0,0.00314098],[106340.0,0.2349598],[106330.0,0.27200855],[106320.0,0.55269006],[106310.0,0.935]],[[106360.0,1.69545606],[106370.0,0.88950069],[106380.0,0.00149694],[106390.0,0.5438132],[106400.0,2.02550723]]]
["bitfinex-derivatives","BTCF0:USTF0",1748910926049,[[106350.0,0.65024111],[106340.0,0.35202552],[106330.0,0.4220932],[106320.0,0.59781635],[106310.0,0.55748739]],[[106360.0,0.97789368],[106370.0,0.6189615],[106380.0,1.62899619],[106390.0,0.85071948],[106480.0,2.96311855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748910963264,[[106270.0,0.0376702],[106260.0,0.00014098],[106250.0,0.1881256],[106240.0,0.85206836],[106230.0,0.77969329]],[[106280.0,1.82401903],[106290.0,0.30542478],[106300.0,1.70678024],[106310.0,0.03622729],[106320.0,0.22688041]]]
["bitfinex-derivatives","BTCF0:USTF0",1748910977089,[[106270.0,0.5909931],[106260.0,0.2701391],[106250.0,0.68762554],[106240.0,0.18340258],[106230.0,1.39296786]],[[106280.0,1.16704475],[106290.0,0.5586734],[106300.0,1.71278024],[106310.0,0.2374213],[106320.0,0.02084205]]]
["bitfinex-derivatives","BTCF0:USTF0",1748911016330,[[106240.0,0.08240006],[106230.0,0.08159058],[106220.0,0.059312],[106210.0,1.23052869],[106200.0,0.46365563]],[[106250.0,1.64988326],[106260.0,1.82277587],[106270.0,0.91612464],[106280.0,0.38092261],[106290.0,0.4721449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748911062263,[[106230.0,0.24741955],[106220.0,0.75536483],[106210.0,2.137252],[106200.0,0.75759097],[106190.0,1.20524765]],[[106240.0,1.0533455],[106250.0,1.44196519],[106260.0,0.122],[106270.0,0.68173484],[106280.0,0.31846067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748911074471,[[106220.0,0.2617124],[106210.0,0.00207137],[106200.0,0.42835397],[106190.0,0.40952034],[106180.0,0.80844306]],[[106230.0,2.09173433],[106240.0,0.68280225],[106250.0,0.19613078],[106260.0,0.618964],[106270.0,1.8372217]]]
["bitfinex-derivatives","BTCF0:USTF0",1748911119391,[[106180.0,0.50557021],[106170.0,0.25156624],[106160.0,1.8028434],[106150.0,1.08389706],[106140.0,0.49483645]],[[106190.0,1.45172883],[106200.0,0.19073986],[106210.0,0.2373117],[106220.0,0.01916914],[106230.0,1.24900251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748911159226,[[106310.0,3.18003909],[106300.0,0.54896888],[106290.0,0.40398751],[106280.0,0.87308417],[106270.0,0.52055592]],[[106320.0,0.0702],[106330.0,0.39464098],[106340.0,0.5957748],[106350.0,0.18251125],[106360.0,0.05787565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748911170040,[[106300.0,0.01721316],[106290.0,0.2820766],[106280.0,1.94574995],[106270.0,0.57984657],[106260.0,1.00683271]],[[106310.0,1.1841132],[106320.0,1.18056977],[106330.0,0.11905534],[106340.0,0.48914947],[106350.0,0.61062085]]]
["bitfinex-derivatives","BTCF0:USTF0",1748911216068,[[106280.0,1.96625309],[106270.0,1.77766912],[106260.0,1.17309723],[106250.0,1.10902663],[106240.0,0.90984519]],[[106290.0,0.72972958],[106300.0,1.0471893],[106310.0,0.22080787],[106320.0,0.29061763],[106330.0,0.70297517]]]
["bitfinex-derivatives","BTCF0:USTF0",1748911273800,[[106270.0,0.56956319],[106260.0,0.5447817],[106250.0,0.2689094],[106240.0,2.36858862],[106230.0,1.57446345]],[[106280.0,1.3950943],[106290.0,1.91711793],[106300.0,0.13562777],[106310.0,0.62741429],[106320.0,0.84904017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748911284203,[[106270.0,0.3220702],[106260.0,0.5795767],[106250.0,0.26284092],[106240.0,0.43213274],[106230.0,2.79179247]],[[106280.0,1.79620144],[106290.0,1.80411818],[106300.0,0.22402341],[106310.0,0.48074819],[106320.0,0.93582917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748911340858,[[106210.0,0.78606957],[106200.0,0.55327715],[106190.0,0.07656831],[106180.0,2.66285245],[106170.0,2.21715617]],[[106220.0,0.6619805],[106230.0,1.00327558],[106240.0,0.1264],[106250.0,0.17247645],[106260.0,1.65704628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748911395582,[[106210.0,0.61903041],[106200.0,0.41397213],[106190.0,0.23779228],[106180.0,2.48149252],[106170.0,1.09497447]],[[106220.0,1.53786838],[106230.0,0.89638265],[106240.0,1.27318336],[106250.0,0.56392014],[106260.0,0.76438376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748911455748,[[106260.0,1.18750636],[106250.0,2.39640437],[106240.0,1.39293868],[106230.0,1.65387453],[106220.0,0.71612086]],[[106270.0,0.47454098],[106280.0,0.6899477],[106290.0,0.45492],[106300.0,0.34043628],[106310.0,0.07413502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748911474166,[[106260.0,0.70991793],[106250.0,0.33757206],[106240.0,0.25913592],[106230.0,3.0531566],[106220.0,1.17717367]],[[106270.0,1.50302799],[106280.0,0.66650958],[106290.0,1.40700298],[106300.0,0.68533113],[106310.0,0.38547808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748911525500,[[106270.0,2.97556485],[106260.0,0.60361066],[106250.0,1.54602757],[106240.0,0.79659725],[106230.0,1.63069124]],[[106280.0,0.8536332],[106290.0,0.56984758],[106300.0,0.69802922],[106310.0,0.40640501],[106320.0,0.66645104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748911568731,[[106310.0,1.13402988],[106300.0,2.66310935],[106290.0,0.59781412],[106280.0,1.28556359],[106270.0,1.860361]],[[106320.0,1.10966],[106330.0,0.86927169],[106340.0,0.111],[106350.0,0.33811305],[106360.0,0.87402513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748911583840,[[106310.0,3.57642104],[106300.0,0.7653034],[106290.0,0.51623651],[106280.0,1.0023649],[106270.0,1.27949956]],[[106320.0,0.25826],[106330.0,0.76337179],[106340.0,0.9521405],[106350.0,0.28448903],[106360.0,0.2478013]]]
["bitfinex-derivatives","BTCF0:USTF0",1748911626868,[[106370.0,0.68066985],[106360.0,0.57844374],[106350.0,1.86702148],[106340.0,1.13395119],[106330.0,0.49612149]],[[106380.0,1.59488644],[106390.0,0.187891],[106400.0,0.17180903],[106410.0,0.50048415],[106420.0,0.58702221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748911672286,[[106360.0,0.49631612],[106350.0,0.50894595],[106340.0,0.13400088],[106330.0,2.07659067],[106320.0,1.9968482]],[[106370.0,1.1427141],[106380.0,0.74062474],[106390.0,0.0365],[106400.0,0.64148573],[106410.0,1.30216651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748911689702,[[106350.0,0.15644098],[106340.0,0.05916631],[106330.0,0.29166051],[106320.0,0.42381648],[106310.0,0.5810683]],[[106360.0,0.90330135],[106370.0,2.28627067],[106380.0,0.81764768],[106400.0,0.84661315],[106410.0,0.52767909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748911741134,[[106310.0,1.10702324],[106300.0,2.09731629],[106290.0,0.35383688],[106280.0,1.68288969],[106270.0,1.03058701]],[[106320.0,1.01632641],[106330.0,0.6894966],[106340.0,0.20523013],[106350.0,0.06219558],[106360.0,0.66077457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748911793562,[[106300.0,0.323],[106290.0,0.42833528],[106280.0,0.27437621],[106270.0,2.25872884],[106260.0,1.11157202]],[[106310.0,1.23192895],[106320.0,0.71131929],[106330.0,0.4699641],[106340.0,0.20512742],[106350.0,1.56720888]]]
["bitfinex-derivatives","BTCF0:USTF0",1748911805162,[[106300.0,0.44416031],[106290.0,0.38957826],[106280.0,0.2161117],[106270.0,2.56672902],[106260.0,1.64634391]],[[106310.0,1.1692198],[106320.0,0.77390844],[106330.0,0.4699641],[106350.0,1.77360631],[106360.0,0.19119598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748911847809,[[106320.0,0.75524175],[106310.0,0.88421076],[106300.0,2.1926055],[106290.0,1.38015952],[106280.0,1.01090452]],[[106330.0,1.55027391],[106340.0,0.2192767],[106350.0,1.24030915],[106360.0,0.64471442],[106370.0,0.28171812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748911898067,[[106310.0,0.20014098],[106300.0,0.08067969],[106290.0,0.64602703],[106280.0,0.31372131],[106270.0,0.5104171]],[[106320.0,1.09044],[106330.0,1.46501803],[106340.0,1.76483742],[106350.0,0.20739743],[106360.0,0.65191396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748911906282,[[106310.0,1.32890444],[106300.0,0.81744202],[106290.0,0.93994846],[106280.0,2.96002999],[106270.0,1.50213544]],[[106320.0,0.1882017],[106330.0,0.99505938],[106340.0,0.52076664],[106350.0,1.33596915],[106360.0,0.47932481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748911960823,[[106280.0,1.01168905],[106270.0,0.8172988],[106260.0,0.76836437],[106250.0,1.31557511],[106240.0,0.74174409]],[[106290.0,0.82666128],[106300.0,0.79826968],[106310.0,1.27938089],[106320.0,0.1130022],[106330.0,0.4699631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748912012968,[[106290.0,1.34917885],[106280.0,3.20347287],[106270.0,0.77434419],[106260.0,1.8971176],[106250.0,0.94218335]],[[106300.0,0.64747828],[106310.0,0.56785714],[106320.0,0.61894915],[106330.0,0.13661958],[106340.0,1.5370143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748912027069,[[106290.0,1.30115829],[106280.0,2.71811287],[106270.0,1.25934419],[106260.0,0.76884406],[106250.0,1.61124994]],[[106300.0,0.64747828],[106310.0,0.56785714],[106320.0,0.61894915],[106330.0,0.13661958],[106340.0,1.68372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1748912084238,[[106320.0,2.90167308],[106310.0,1.35414461],[106300.0,1.08386696],[106290.0,0.48911436],[106280.0,0.86241947]],[[106330.0,0.01917612],[106340.0,0.36094098],[106350.0,0.6553434],[106360.0,0.24342698],[106370.0,0.15653702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748912139888,[[106310.0,0.02114098],[106300.0,0.03316961],[106290.0,0.2350648],[106280.0,0.13163352],[106270.0,1.87941683]],[[106320.0,2.65014423],[106330.0,0.66619376],[106340.0,0.15669647],[106350.0,0.69627343],[106360.0,0.19139659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748912151404,[[106280.0,0.44504098],[106270.0,0.2842023],[106260.0,1.5470254],[106250.0,0.1885431],[106240.0,0.54205225]],[[106290.0,0.77455587],[106300.0,1.12934173],[106310.0,0.11724741],[106320.0,1.95336534],[106330.0,0.6754007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748912217047,[[106260.0,2.76137372],[106250.0,0.70174418],[106240.0,1.30961552],[106230.0,1.25597875],[106220.0,0.70896087]],[[106270.0,0.63496396],[106280.0,0.7064081],[106290.0,0.59665271],[106300.0,1.23563416],[106310.0,0.62628971]]]
["bitfinex-derivatives","BTCF0:USTF0",1748912273601,[[106280.0,2.50841583],[106270.0,0.59389295],[106260.0,1.31025504],[106250.0,1.06011246],[106240.0,0.81946518]],[[106290.0,1.05547518],[106300.0,0.81578656],[106310.0,0.14565358],[106320.0,1.8916675],[106330.0,0.2053976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748912292711,[[106260.0,1.09873577],[106250.0,0.56458838],[106240.0,2.51511163],[106230.0,1.51947449],[106220.0,0.71662302]],[[106270.0,0.9901688],[106280.0,0.59982236],[106290.0,0.27033268],[106300.0,0.2232706],[106310.0,0.64502612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748912344076,[[106300.0,1.30101437],[106290.0,1.85065581],[106280.0,5.20487182],[106270.0,1.58732866],[106260.0,0.29912279]],[[106310.0,1.10217999],[106320.0,0.6093671],[106330.0,0.29867847],[106340.0,0.51589065],[106350.0,1.7443031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748912399515,[[106340.0,0.89564672],[106330.0,0.50880911],[106320.0,1.77416429],[106310.0,1.54927176],[106300.0,0.94989961]],[[106350.0,1.19137009],[106360.0,0.83787991],[106370.0,0.15613703],[106380.0,1.83829089],[106390.0,0.4697074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748912415721,[[106340.0,2.78742446],[106330.0,0.72454867],[106320.0,0.64928853],[106310.0,1.64960568],[106300.0,0.3012099]],[[106350.0,0.98819583],[106360.0,0.92370931],[106370.0,0.12689506],[106380.0,1.30985406],[106390.0,0.675105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748912463957,[[106330.0,0.83705555],[106320.0,0.31802558],[106310.0,0.73989041],[106300.0,2.54310188],[106290.0,0.80130909]],[[106340.0,1.15409997],[106350.0,0.68662023],[106360.0,0.33704402],[106370.0,1.56502275],[106380.0,0.54226059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748912507992,[[106310.0,0.8587905],[106300.0,0.57771314],[106290.0,2.30835301],[106280.0,1.14793009],[106270.0,1.49170157]],[[106320.0,1.14134353],[106330.0,1.75913986],[106340.0,0.11796161],[106350.0,0.68313434],[106360.0,0.64771814]]]
["bitfinex-derivatives","BTCF0:USTF0",1748912520196,[[106310.0,0.6141161],[106300.0,0.329046],[106290.0,1.19347827],[106280.0,1.35780421],[106270.0,0.45357703]],[[106320.0,1.30025502],[106330.0,0.60003656],[106340.0,0.10860801],[106350.0,0.6403447],[106360.0,1.71459814]]]
["bitfinex-derivatives","BTCF0:USTF0",1748912561232,[[106340.0,3.35383245],[106330.0,1.31876019],[106320.0,0.36127151],[106310.0,2.09942864],[106300.0,0.67675865]],[[106350.0,0.00012863],[106360.0,0.06144098],[106370.0,0.48745436],[106380.0,0.74811574],[106390.0,1.67848287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748912611368,[[106350.0,4.27571036],[106340.0,1.34071197],[106330.0,0.41173746],[106320.0,1.35551945],[106310.0,0.44504838]],[[106360.0,0.0012],[106370.0,1.21186024],[106380.0,0.66904727],[106390.0,1.15562739],[106400.0,1.1640834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748912621674,[[106350.0,4.11982895],[106340.0,1.34151197],[106330.0,0.71329292],[106320.0,1.26162428],[106310.0,0.44504838]],[[106360.0,0.5499294],[106370.0,1.02219544],[106380.0,0.13593694],[106390.0,1.44428357],[106400.0,0.55247259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748912668612,[[106380.0,2.85606703],[106370.0,2.46603886],[106360.0,1.76220699],[106350.0,0.16324006],[106340.0,0.89080662]],[[106390.0,0.0214009],[106400.0,1.2265955],[106410.0,0.66752004],[106420.0,0.0469579],[106430.0,0.66175816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748912719341,[[106400.0,1.34949694],[106390.0,2.72534911],[106380.0,1.95535875],[106370.0,1.4076881],[106360.0,0.73862762]],[[106410.0,0.10535],[106420.0,1.00701179],[106430.0,0.7769065],[106440.0,1.24169258],[106450.0,0.22283238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748912729148,[[106400.0,2.38449726],[106390.0,2.97271446],[106380.0,0.70550141],[106370.0,1.69092382],[106360.0,1.12817575]],[[106410.0,0.01105],[106420.0,0.7363397],[106430.0,1.2398496],[106440.0,1.12451858],[106450.0,0.24149648]]]
["bitfinex-derivatives","BTCF0:USTF0",1748912778503,[[106390.0,0.79981284],[106380.0,0.18803338],[106370.0,1.57701085],[106360.0,1.91274808],[106350.0,0.58091681]],[[106400.0,0.6642384],[106410.0,0.59251422],[106420.0,1.4577664],[106430.0,0.20443635],[106440.0,0.6427748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748912822344,[[106380.0,0.06014098],[106360.0,2.38751805],[106350.0,0.07731168],[106340.0,1.11068987],[106330.0,0.55854792]],[[106390.0,1.0170222],[106400.0,1.27652558],[106410.0,0.47571886],[106420.0,0.20543635],[106430.0,1.85626558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748912830940,[[106370.0,0.9990187],[106360.0,1.98133783],[106350.0,0.52288771],[106340.0,1.46232208],[106330.0,0.7116406]],[[106380.0,1.12101588],[106390.0,1.68410276],[106400.0,0.22205821],[106410.0,0.002],[106420.0,0.58663509]]]
["bitfinex-derivatives","BTCF0:USTF0",1748912886986,[[106390.0,1.81279622],[106380.0,0.47878604],[106370.0,0.36523416],[106360.0,1.25410652],[106350.0,0.79801447]],[[106400.0,1.34557994],[106410.0,0.71862894],[106430.0,0.625212],[106440.0,1.98948888],[144030.0,5.3680313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748912931603,[[106380.0,0.09644098],[106360.0,0.45158249],[106350.0,0.87026527],[106340.0,0.97888742],[106250.0,2.95142064]],[[106390.0,0.78787646],[106400.0,2.33827388],[106410.0,0.61820646],[106420.0,0.21397402],[106430.0,0.48842617]]]
["bitfinex-derivatives","BTCF0:USTF0",1748912941611,[[106380.0,8e-08],[106360.0,0.03506845],[106350.0,0.0641],[106340.0,0.80415424],[106330.0,0.7459323]],[[106390.0,1.62363232],[106400.0,2.59682761],[106410.0,0.72174618],[106420.0,0.3025896],[106430.0,0.48842617]]]
["bitfinex-derivatives","BTCF0:USTF0",1748912987540,[[106380.0,1.512644],[106370.0,1.68945682],[106360.0,0.99717085],[106350.0,2.21140971],[106340.0,0.68372444]],[[106390.0,0.25619076],[106400.0,0.70744146],[106410.0,0.97742658],[106420.0,0.27306117],[106430.0,1.83410993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748913036472,[[106380.0,2.08880407],[106370.0,3.29402797],[106360.0,0.74819454],[106350.0,0.88248711],[106340.0,0.47930419]],[[106390.0,0.00431436],[106400.0,0.2348232],[106410.0,1.11807216],[106420.0,0.37033767],[106430.0,1.47671817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748913052494,[[106400.0,4.73389499],[106390.0,0.30509534],[106380.0,0.96541548],[106370.0,0.21188529],[106360.0,0.69607932]],[[106410.0,0.00534098],[106420.0,0.2817356],[106430.0,0.6061332],[106440.0,0.83564161],[106450.0,0.69253146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748913092220,[[106270.0,1.73642509],[106260.0,0.54903808],[106250.0,0.72163233],[106240.0,1.09258283],[106230.0,0.659947]],[[106280.0,0.12821334],[106290.0,1.79682318],[106300.0,0.4078126],[106310.0,0.61971734],[106320.0,0.0490042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748913133356,[[106280.0,0.02710437],[106270.0,0.12504644],[106260.0,1.55962039],[106250.0,0.85462121],[106240.0,1.11108544]],[[106290.0,1.43304024],[106300.0,0.72456739],[106310.0,0.23299951],[106320.0,0.76168899],[106330.0,1.61114856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748913145270,[[106270.0,4e-08],[106260.0,0.10942422],[106250.0,0.3235],[106240.0,1.78427738],[106230.0,0.76087571]],[[106280.0,1.25550034],[106290.0,2.49346009],[106300.0,0.97583928],[106310.0,0.3988581],[106320.0,0.4720202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748913189392,[[106240.0,0.67874074],[106230.0,0.09236764],[106220.0,2.67055923],[106210.0,0.63406548],[106200.0,1.0404755]],[[106250.0,2.54811169],[106260.0,0.80559434],[106270.0,0.36828567],[106280.0,0.70290657],[106290.0,1.17371508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748913240346,[[106260.0,1.05959771],[106250.0,2.28371151],[106240.0,0.98887376],[106230.0,0.61963427],[106220.0,0.69365956]],[[106270.0,1.31559112],[106280.0,0.88609417],[106290.0,1.28379619],[106300.0,0.4700906],[106310.0,0.76256446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748913292379,[[106250.0,0.76206392],[106240.0,1.7380305],[106230.0,0.77751717],[106220.0,1.6065963],[106210.0,0.3337454]],[[106260.0,1.38592361],[106270.0,0.77116271],[106280.0,0.42813568],[106290.0,1.87891045],[106300.0,0.29251896]]]
["bitfinex-derivatives","BTCF0:USTF0",1748913303094,[[106210.0,2.39579559],[106200.0,1.17283522],[106190.0,1.10463495],[106180.0,0.69529951],[106170.0,0.70040701]],[[106220.0,0.6330568],[106230.0,0.855561],[106240.0,0.3608],[106250.0,1.65527087],[106260.0,0.82330555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748913354346,[[106240.0,1.83135295],[106230.0,1.10965799],[106220.0,0.08750541],[106210.0,1.31235545],[106200.0,1.13769956]],[[106250.0,0.74664295],[106260.0,0.73648003],[106270.0,2.00337785],[106280.0,0.54602222],[106290.0,0.76445997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748913398365,[[106210.0,1.0673493],[106200.0,2.19905612],[106190.0,0.4630083],[106180.0,1.02792847],[106170.0,0.46212108]],[[106220.0,0.3674519],[106230.0,0.6856448],[106240.0,0.67930398],[106250.0,0.2237642],[106260.0,0.4722681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748913408476,[[106210.0,2.59199724],[106200.0,1.04120545],[106190.0,0.88946541],[106180.0,1.01085935],[106170.0,0.4706395]],[[106220.0,1.0532369],[106230.0,0.86835844],[106240.0,0.11736771],[106250.0,0.48948059],[106260.0,0.61897774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748913461010,[[106200.0,3.24184072],[106190.0,1.36449344],[106180.0,0.75994583],[106170.0,0.75169155],[106160.0,2.0270617]],[[106210.0,0.00214098],[106220.0,0.25422673],[106230.0,0.7046037],[106240.0,0.4384373],[106250.0,0.66920664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748913511133,[[106230.0,6e-08],[106220.0,0.00014098],[106210.0,0.03397137],[106200.0,1.7185121],[106190.0,1.26719546]],[[106240.0,2.10036179],[106250.0,0.69578612],[106260.0,1.31230948],[106270.0,0.54760557],[106280.0,0.48307053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748913527652,[[106240.0,1.40708003],[106230.0,2.36298558],[106220.0,1.14644952],[106210.0,0.31575719],[106200.0,2.34086859]],[[106250.0,0.18826468],[106260.0,1.00114426],[106270.0,0.54252567],[106280.0,0.37105298],[106290.0,1.92255271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748913580294,[[106260.0,0.04945534],[106250.0,1.87436761],[106240.0,0.7892196],[106230.0,1.12615434],[106220.0,0.23902905]],[[106270.0,1.48914436],[106280.0,0.72357587],[106290.0,1.3582151],[106300.0,0.50306267],[106310.0,1.11097693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748913623316,[[106350.0,0.1879469],[106340.0,3.53491783],[106330.0,0.51072819],[106320.0,0.75135577],[106310.0,0.88180763]],[[106360.0,0.06294098],[106370.0,0.266204],[106380.0,0.46619172],[106390.0,0.57956344],[106450.0,0.46998102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748913638820,[[106360.0,0.23955281],[106350.0,0.5152454],[106340.0,0.69385467],[106330.0,1.43612291],[106320.0,1.75290891]],[[106370.0,0.81370594],[106380.0,1.09579856],[106390.0,0.01922649],[106400.0,0.83335248],[106410.0,1.2150123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748913680976,[[106330.0,0.13033864],[106320.0,1.8425001],[106310.0,0.67821095],[106300.0,1.16448735],[106290.0,0.5750894]],[[106340.0,1.32621904],[106350.0,0.68446456],[106360.0,1.23833532],[106370.0,0.49787617],[106380.0,0.4717557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748913732611,[[106340.0,3.91786278],[106330.0,0.82338949],[106320.0,0.89393594],[106310.0,1.4819525],[106300.0,0.84391857]],[[106350.0,0.00012863],[106360.0,0.01891562],[106370.0,1.0020058],[106380.0,0.69681812],[106390.0,1.37716318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748913747111,[[106340.0,2.65149294],[106330.0,1.17275464],[106320.0,0.87806329],[106310.0,2.1296822],[106300.0,0.72590518]],[[106350.0,0.28557603],[106360.0,0.79029374],[106370.0,1.1199885],[106380.0,1.01061324],[106390.0,1.5362713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748913794242,[[106360.0,1.08358113],[106350.0,0.65159526],[106340.0,0.63349674],[106330.0,1.16881526],[106320.0,0.58154366]],[[106370.0,0.8434011],[106380.0,0.57955016],[106390.0,1.95030832],[106400.0,0.07463262],[106410.0,0.78335301]]]
["bitfinex-derivatives","BTCF0:USTF0",1748913859501,[[106390.0,2.48414162],[106380.0,0.67571823],[106370.0,1.17721748],[106360.0,0.73222834],[106350.0,0.13435004]],[[106400.0,0.6310303],[106410.0,0.73093723],[106420.0,0.69650586],[106430.0,1.21308558],[106440.0,0.84856345]]]
["bitfinex-derivatives","BTCF0:USTF0",1748913871396,[[106390.0,0.2133392],[106380.0,1.87617948],[106370.0,0.34263312],[106360.0,0.98823717],[106350.0,0.63136102]],[[106400.0,1.31454169],[106410.0,0.72600691],[106420.0,0.28123954],[106430.0,1.82940316],[106440.0,0.38268683]]]
["bitfinex-derivatives","BTCF0:USTF0",1748913917442,[[106360.0,0.73760723],[106350.0,2.11602424],[106340.0,1.0247774],[106330.0,0.52686636],[106320.0,1.13298189]],[[106370.0,2.1825109],[106380.0,0.80357969],[106390.0,0.64115773],[106400.0,0.69458853],[106410.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748913985585,[[106370.0,0.36414098],[106360.0,1.89624376],[106350.0,0.76609368],[106340.0,1.02709308],[106330.0,0.16141355]],[[106380.0,0.81769575],[106390.0,1.24530693],[106400.0,1.13559251],[106410.0,1.2738765],[106420.0,0.83886479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748913997615,[[106370.0,0.73431094],[106360.0,2.03190555],[106350.0,0.47411989],[106340.0,1.08384017],[106330.0,0.22475296]],[[106380.0,1.31038307],[106390.0,0.89907425],[106400.0,1.02293292],[106410.0,1.06828],[106420.0,0.83886479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748914045853,[[106370.0,3.23023339],[106360.0,0.77865413],[106350.0,0.74566868],[106340.0,1.07266508],[106330.0,0.23270698]],[[106380.0,0.2836944],[106390.0,0.73426146],[106400.0,1.52216048],[106410.0,0.53420145],[106420.0,0.60623849]]]
["bitfinex-derivatives","BTCF0:USTF0",1748914094377,[[106380.0,3.18768385],[106370.0,0.87069986],[106360.0,0.40328251],[106350.0,1.25491828],[106340.0,1.98792458]],[[106390.0,0.00420832],[106400.0,0.3448936],[106410.0,0.94004],[106420.0,1.74796043],[106430.0,0.11729924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748914103298,[[106380.0,3.6306011],[106370.0,0.94436755],[106360.0,0.3198658],[106350.0,1.2430016],[106340.0,1.63669944]],[[106390.0,0.09539396],[106400.0,0.1878634],[106410.0,1.0493299],[106420.0,1.72861768],[106430.0,0.13651243]]]
["bitfinex-derivatives","BTCF0:USTF0",1748914155130,[[106390.0,3.77180515],[106380.0,0.7556498],[106370.0,0.26877534],[106360.0,0.77867848],[106350.0,0.68975689]],[[106400.0,0.1890596],[106410.0,0.30238427],[106420.0,0.91590678],[106430.0,0.7448946],[106440.0,2.04078455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748914208246,[[106390.0,0.6965952],[106380.0,1.88403947],[106370.0,0.50694077],[106360.0,0.90427866],[106350.0,1.15173927]],[[106400.0,2.28284322],[106410.0,0.92114707],[106420.0,0.27774848],[106430.0,0.56519902],[106440.0,1.29321311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748914217954,[[106380.0,8e-08],[106370.0,0.0309],[106360.0,1.62691648],[106350.0,0.35349454],[106340.0,0.573712]],[[106390.0,1.4827598],[106400.0,2.10116871],[106410.0,0.79427033],[106420.0,0.3900036],[106430.0,0.56619902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748914271804,[[106340.0,0.74964493],[106330.0,1.90275735],[106320.0,0.42297949],[106310.0,0.66078789],[106300.0,1.12572684]],[[106350.0,1.58492594],[106360.0,1.37195576],[106370.0,0.42728344],[106380.0,0.49104057],[106390.0,0.76322536]]]
["bitfinex-derivatives","BTCF0:USTF0",1748914325246,[[106330.0,2.23027217],[106320.0,0.10388601],[106310.0,0.20394077],[106300.0,0.70011886],[106290.0,0.49056447]],[[106340.0,2.69934623],[106350.0,0.43008603],[106360.0,0.31813268],[106370.0,0.80047391],[106380.0,0.22633008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748914339760,[[106330.0,0.83935808],[106320.0,0.37226147],[106310.0,1.97665199],[106300.0,0.61381718],[106290.0,1.03959327]],[[106340.0,2.64480955],[106350.0,0.59698896],[106360.0,0.23551149],[106370.0,1.09400507],[106380.0,0.40147639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748914398384,[[106330.0,0.11150008],[106320.0,0.07915727],[106310.0,0.34197072],[106300.0,2.08127946],[106290.0,0.67392075]],[[106340.0,1.53439566],[106350.0,0.76554339],[106360.0,0.17154243],[106370.0,2.16072507],[106380.0,0.38295684]]]
["bitfinex-derivatives","BTCF0:USTF0",1748914440237,[[106300.0,0.31247584],[106290.0,0.27344434],[106280.0,1.7431259],[106270.0,0.65662693],[106260.0,0.47388742]],[[106310.0,1.38752442],[106320.0,0.30512184],[106330.0,1.21700518],[106340.0,0.72875403],[106350.0,0.337981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748914452435,[[106310.0,1.57308152],[106300.0,2.18353338],[106290.0,0.86744939],[106280.0,0.89445064],[106270.0,2.40116711]],[[106320.0,0.19245634],[106330.0,1.2076771],[106340.0,0.42795231],[106350.0,0.72653866],[106360.0,0.61606722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748914495969,[[106300.0,0.00492871],[106290.0,0.06904408],[106280.0,1.81775495],[106270.0,0.38535322],[106260.0,0.72597798]],[[106310.0,1.09964742],[106320.0,2.39231785],[106330.0,0.82148386],[106340.0,0.03297616],[106350.0,1.10899024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748914540297,[[106310.0,3.39912318],[106300.0,1.45479844],[106290.0,0.80625973],[106280.0,0.74932982],[106270.0,1.96933456]],[[106320.0,0.09940459],[106330.0,0.2819934],[106340.0,0.520554],[106350.0,1.16327978],[106360.0,1.21321082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748914552200,[[106310.0,3.22797209],[106300.0,1.35081264],[106290.0,0.40698937],[106280.0,1.42706155],[106270.0,1.59811244]],[[106320.0,0.07000459],[106330.0,0.2650813],[106340.0,0.63832206],[106350.0,0.20440279],[106360.0,2.10240647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748914593138,[[106370.0,2.45651338],[106360.0,1.20976743],[106350.0,0.62373616],[106340.0,0.71679694],[106330.0,0.65046754]],[[106380.0,1.1184465],[106390.0,0.93552319],[106400.0,1.21277082],[106410.0,0.34956738],[106420.0,0.29353116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748914637262,[[106340.0,0.51803286],[106330.0,0.19019661],[106320.0,0.59000145],[106310.0,2.12411706],[106300.0,0.5599733]],[[106350.0,1.77003263],[106360.0,1.28663853],[106370.0,0.32832953],[106380.0,0.12265123],[106390.0,0.63516692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748914646082,[[106340.0,0.07666166],[106330.0,0.30028231],[106320.0,0.151803],[106310.0,2.2150054],[106300.0,1.29850507]],[[106350.0,1.85999359],[106360.0,1.57507991],[106370.0,0.32832953],[106380.0,0.61748476],[106390.0,0.69371197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748914689797,[[106310.0,0.75984082],[106300.0,0.72231354],[106290.0,2.03790206],[106280.0,1.2179865],[106270.0,0.87527934]],[[106320.0,0.56938944],[106330.0,1.36495254],[106340.0,0.24366007],[106350.0,0.36263145],[106360.0,1.2699482]]]
["bitfinex-derivatives","BTCF0:USTF0",1748914744473,[[106300.0,0.00206969],[106290.0,0.00352],[106280.0,0.2187772],[106270.0,0.2062389],[106260.0,2.21588265]],[[106310.0,1.91794627],[106320.0,0.77015298],[106330.0,1.37059214],[106340.0,0.85136602],[106350.0,0.10634779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748914756171,[[106300.0,0.48364085],[106290.0,0.5295139],[106280.0,0.47648242],[106270.0,1.12531097],[106260.0,1.31167909]],[[106310.0,0.51365898],[106320.0,1.06081008],[106330.0,1.54077902],[106340.0,0.25246896],[106350.0,0.38080739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748914802711,[[106300.0,3.06666193],[106290.0,1.34218283],[106280.0,0.30586587],[106270.0,1.18767627],[106260.0,0.4246]],[[106310.0,0.00681898],[106320.0,0.75733483],[106330.0,0.55361858],[106340.0,0.76002029],[106350.0,0.23394231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748914841643,[[106300.0,0.56481517],[106290.0,0.3101659],[106280.0,2.25057118],[106270.0,1.49274108],[106260.0,0.20911621]],[[106310.0,1.0791548],[106320.0,0.71254367],[106330.0,0.11742058],[106340.0,0.71133539],[106350.0,0.67738136]]]
["bitfinex-derivatives","BTCF0:USTF0",1748914893880,[[106300.0,0.94248066],[106290.0,1.41367322],[106280.0,2.29580489],[106270.0,0.93080407],[106260.0,2.39747316]],[[106310.0,0.72837521],[106320.0,0.75141255],[106330.0,0.60030925],[106340.0,1.77818219],[106350.0,0.67738136]]]
["bitfinex-derivatives","BTCF0:USTF0",1748914913088,[[106300.0,0.65412825],[106290.0,0.27742139],[106280.0,2.38440574],[106270.0,1.28904596],[106260.0,2.2155894]],[[106310.0,1.38265151],[106320.0,0.68528535],[106330.0,0.36161009],[106340.0,1.63152821],[106350.0,0.76543816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748914961332,[[106340.0,1.6994632],[106330.0,0.23206647],[106320.0,0.68121943],[106310.0,1.0823849],[106300.0,0.33453139]],[[106350.0,1.24451468],[106360.0,0.8280719],[106370.0,0.23075648],[106380.0,0.69581486],[106400.0,2.00145295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748915008857,[[106320.0,2.39638737],[106310.0,0.34933253],[106300.0,0.83731824],[106290.0,0.94304062],[106280.0,0.9883556]],[[106330.0,0.94273638],[106340.0,1.1801603],[106350.0,0.61666681],[106360.0,0.37695775],[106370.0,1.90465125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748915024660,[[106320.0,2.33685594],[106310.0,0.409324],[106300.0,1.22591218],[106290.0,0.43625145],[106280.0,0.87550171]],[[106330.0,1.51348151],[106340.0,0.72440337],[106350.0,1.29130882],[106360.0,0.64133289],[106370.0,0.07477649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748915067081,[[106310.0,0.04385175],[106300.0,0.03516969],[106290.0,1.68701847],[106280.0,0.1880697],[106270.0,1.00111422]],[[106320.0,3.59653313],[106330.0,0.54086105],[106340.0,1.00787691],[106350.0,0.01911446],[106360.0,1.49095503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748915082596,[[106300.0,0.19862976],[106290.0,0.09701396],[106280.0,1.7350879],[106270.0,0.74359465],[106260.0,1.2449183]],[[106310.0,2.28042032],[106320.0,1.82778911],[106330.0,0.50949617],[106340.0,0.49873041],[106350.0,0.69446532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748915133430,[[106270.0,3.02998037],[106260.0,0.72346911],[106250.0,0.55741373],[106240.0,1.04233831],[106230.0,0.73042554]],[[106280.0,0.65967047],[106290.0,0.29944668],[106300.0,0.75435855],[106310.0,0.80746755],[106320.0,2.00416846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748915183265,[[106270.0,3.53040218],[106260.0,0.64349104],[106250.0,0.63053566],[106240.0,1.3615396],[106230.0,0.77699629]],[[106280.0,0.00531336],[106290.0,0.77240938],[106300.0,0.5867513],[106310.0,0.79226747],[106320.0,1.68557537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748915193966,[[106350.0,0.57833253],[106340.0,2.09456627],[106330.0,0.81094069],[106320.0,0.59621751],[106310.0,0.19343901]],[[106360.0,0.81806344],[106370.0,0.98148318],[106380.0,0.05782151],[106390.0,0.1978264],[106400.0,0.77739056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748915237196,[[106360.0,3.09627143],[106350.0,0.76594573],[106340.0,0.6292441],[106330.0,1.18638301],[106320.0,1.72425747]],[[106370.0,0.25616764],[106380.0,0.66294424],[106390.0,0.6491448],[106400.0,0.22099472],[106410.0,0.75184658]]]
["bitfinex-derivatives","BTCF0:USTF0",1748915292126,[[106360.0,0.72531447],[106350.0,0.94080112],[106340.0,2.46408005],[106330.0,0.19035064],[106320.0,1.46431038]],[[106370.0,0.77540814],[106380.0,0.99113187],[106390.0,0.3608],[106400.0,1.41200522],[106410.0,0.75211729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748915343477,[[106360.0,3.55460082],[106350.0,0.7315922],[106340.0,0.15927163],[106330.0,1.10021464],[106320.0,0.94353822]],[[106370.0,0.00445534],[106380.0,0.30240727],[106390.0,0.9127466],[106400.0,1.58639689],[106410.0,0.95179406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748915353670,[[106370.0,3.18733024],[106360.0,1.69593424],[106350.0,0.8504984],[106340.0,0.67374013],[106330.0,1.05338569]],[[106380.0,0.00169694],[106390.0,0.28191868],[106400.0,1.9776007],[106410.0,0.61245024],[106420.0,0.99524043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748915404044,[[106380.0,0.88919574],[106370.0,0.8615674],[106360.0,2.88692615],[106350.0,0.5895278],[106340.0,0.91516488]],[[106390.0,0.8799764],[106400.0,0.79825466],[106410.0,0.4991727],[106420.0,0.21416672],[106430.0,1.7463012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748915458184,[[106420.0,1.42922252],[106410.0,2.33421903],[106400.0,0.60559554],[106390.0,0.86000128],[106380.0,1.04777645]],[[106430.0,0.93786121],[106440.0,0.93496577],[106450.0,0.59030512],[106460.0,0.40253391],[106470.0,3.32451343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748915471987,[[106420.0,0.80351332],[106410.0,0.45603219],[106400.0,2.42577808],[106390.0,0.59500468],[106380.0,0.5904624]],[[106430.0,1.41605329],[106440.0,0.96318369],[106450.0,0.28780912],[106460.0,0.66787371],[106470.0,1.82892041]]]
["bitfinex-derivatives","BTCF0:USTF0",1748915519229,[[106360.0,0.26609821],[106340.0,0.33853344],[106330.0,0.90435587],[106320.0,2.13981682],[106310.0,0.68073941]],[[106370.0,1.99270503],[106380.0,0.2518068],[106390.0,1.34318271],[106400.0,0.85469541],[106410.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748915574474,[[106360.0,0.09550005],[106350.0,0.00014098],[106340.0,0.38875036],[106330.0,0.28924193],[106320.0,0.62157464]],[[106370.0,3.33896743],[106380.0,0.42401178],[106390.0,0.08518357],[106400.0,0.94217022],[106410.0,0.85223323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748915587274,[[106360.0,3.02692747],[106350.0,0.7973227],[106340.0,0.5732],[106330.0,0.81787085],[106320.0,1.649446]],[[106370.0,0.1881116],[106380.0,0.18804398],[106390.0,1.10537648],[106400.0,0.55132389],[106410.0,1.71808471]]]
["bitfinex-derivatives","BTCF0:USTF0",1748915632693,[[106360.0,0.25072945],[106350.0,0.81249158],[106340.0,0.46347435],[106330.0,1.66191575],[106320.0,1.28249717]],[[106370.0,0.88916938],[106380.0,2.07489789],[106390.0,0.597264],[106400.0,0.18098311],[106410.0,0.76377893]]]
["bitfinex-derivatives","BTCF0:USTF0",1748915675432,[[106390.0,1.23205298],[106380.0,0.18802598],[106370.0,2.83394298],[106360.0,1.28600585],[106350.0,0.58636352]],[[106400.0,0.24978486],[106410.0,1.10963618],[106420.0,1.81130436],[106430.0,0.42163048],[106440.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748915695047,[[106390.0,1.15440498],[106380.0,0.82514816],[106370.0,2.15442018],[106360.0,0.91377885],[106350.0,1.1842477]],[[106400.0,0.25669922],[106410.0,1.10935618],[106420.0,0.87859152],[106430.0,0.2972059],[106440.0,1.70886518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748915745385,[[106400.0,0.79601083],[106390.0,0.96951912],[106380.0,3.0973578],[106370.0,1.84871091],[106360.0,0.53134596]],[[106410.0,0.65239694],[106420.0,1.28977148],[106430.0,0.1634576],[106440.0,1.86497765],[106450.0,0.74679845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748915795814,[[106390.0,1.23299913],[106380.0,1.22454928],[106370.0,0.51343173],[106360.0,2.25767685],[106350.0,1.69642102]],[[106400.0,0.2505592],[106410.0,0.86214008],[106420.0,0.31801513],[106430.0,0.66723646],[106440.0,2.06967068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748915807923,[[106400.0,2.15003775],[106390.0,0.83640372],[106380.0,0.69921213],[106370.0,1.02458353],[106360.0,0.70022923]],[[106410.0,0.00234098],[106430.0,0.9256304],[106440.0,0.47624],[106450.0,0.77925237],[106490.0,0.4696106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748915853864,[[106410.0,1.60565524],[106400.0,2.97635649],[106390.0,0.00206786],[106380.0,2.16603422],[106370.0,0.89231603]],[[106420.0,0.09791436],[106430.0,0.32804158],[106440.0,0.6171072],[106450.0,0.70596582],[106460.0,0.50757113]]]
["bitfinex-derivatives","BTCF0:USTF0",1748915908297,[[106440.0,0.95809667],[106430.0,2.90940262],[106420.0,0.21968367],[106410.0,0.69887632],[106400.0,0.96745878]],[[106450.0,0.18911048],[106460.0,0.58709548],[106470.0,0.12852041],[106480.0,0.80051835],[106490.0,1.0344503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748915918287,[[106470.0,3.16162035],[106460.0,0.68540426],[106450.0,0.27581308],[106440.0,0.8461516],[106430.0,0.77536842]],[[106480.0,0.00024],[106490.0,0.56589035],[106500.0,0.54853659],[106510.0,1.5906635],[106520.0,0.60811525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748915956520,[[106540.0,0.8593904],[106530.0,0.7984768],[106520.0,2.13360129],[106510.0,0.25465699],[106500.0,1.37306014]],[[106550.0,0.8168337],[106560.0,1.8212672],[106570.0,0.37034902],[106580.0,0.5861412],[106590.0,0.69385902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748916000742,[[106530.0,1.14938782],[106520.0,2.81488098],[106510.0,0.3034228],[106500.0,1.15220297],[106490.0,0.19265155]],[[106540.0,0.00034098],[106550.0,0.2650069],[106560.0,0.1108957],[106570.0,0.70480803],[106580.0,1.8943492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748916008351,[[106550.0,1.83200339],[106540.0,2.32704863],[106530.0,0.11749072],[106520.0,0.80765601],[106510.0,0.11851135]],[[106560.0,0.0022],[106570.0,0.23459138],[106580.0,1.77899948],[106590.0,0.336808],[106600.0,0.58820088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748916050287,[[106550.0,1.26904332],[106540.0,0.5318316],[106530.0,0.68626309],[106520.0,0.52028941],[106510.0,1.89510272]],[[106560.0,0.82059006],[106570.0,0.64682205],[106580.0,1.58119339],[106590.0,1.03648962],[106600.0,0.72073524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748916090824,[[106480.0,0.14006612],[106470.0,0.68945908],[106460.0,2.48760072],[106450.0,0.33980586],[106440.0,0.43150542]],[[106490.0,0.56949408],[106500.0,2.06995348],[106510.0,0.47745805],[106520.0,0.78626888],[106530.0,0.78303688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748916100936,[[106480.0,0.86858272],[106470.0,0.81066041],[106460.0,2.13072103],[106450.0,0.1727216],[106440.0,0.94198095]],[[106490.0,0.76085336],[106500.0,1.5862042],[106510.0,0.47745805],[106520.0,1.14706888],[106530.0,0.75957688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748916154875,[[106480.0,1.01836736],[106470.0,0.62000479],[106460.0,0.61252507],[106450.0,2.41445431],[106440.0,0.53276467]],[[106490.0,0.98576501],[106500.0,0.42334124],[106510.0,0.67795103],[106520.0,1.63094363],[106530.0,0.84801355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748916197210,[[106520.0,1.91231819],[106510.0,2.69423988],[106500.0,0.11668636],[106490.0,1.09982552],[106480.0,0.92171773]],[[106530.0,0.01245534],[106540.0,0.23849],[106550.0,0.328314],[106560.0,1.71760931],[106570.0,0.69556948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748916204618,[[106520.0,2.31435854],[106510.0,2.44232082],[106500.0,0.29879575],[106490.0,0.9542039],[106480.0,1.28689188]],[[106530.0,0.04475534],[106540.0,0.3846455],[106550.0,0.0938035],[106560.0,1.83328857],[106570.0,0.55399981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748916250129,[[106520.0,1.50973892],[106510.0,1.20714657],[106500.0,1.58739264],[106490.0,0.94364582],[106480.0,1.20295474]],[[106530.0,0.07795534],[106540.0,0.8562858],[106550.0,0.1577996],[106560.0,1.77201031],[106570.0,0.43767668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748916292659,[[106520.0,1.09029117],[106510.0,1.01360576],[106500.0,0.26320795],[106490.0,2.36837395],[106480.0,0.86339318]],[[106530.0,0.764669],[106540.0,0.28557854],[106550.0,0.54352099],[106560.0,2.07872992],[106570.0,0.4689183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748916304578,[[106480.0,0.008],[106470.0,0.21937498],[106460.0,0.70545152],[106450.0,0.4098049],[106440.0,0.46064]],[[106490.0,1.74869656],[106500.0,0.77023902],[106510.0,0.01],[106520.0,1.91050352],[106530.0,0.76383314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748916346508,[[106440.0,1.83061725],[106430.0,0.69401473],[106420.0,1.95066763],[106410.0,0.4695834],[106400.0,0.94966503]],[[106450.0,0.06609098],[106460.0,0.7940483],[106470.0,0.14906],[106480.0,0.24905131],[106490.0,2.10923938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748916389127,[[106420.0,0.06073861],[106410.0,0.80280054],[106400.0,0.49849308],[106390.0,0.28888832],[106380.0,0.81676535]],[[106430.0,0.81575101],[106440.0,1.27248741],[106450.0,0.46830104],[106460.0,0.5888246],[106470.0,0.48067304]]]
["bitfinex-derivatives","BTCF0:USTF0",1748916401660,[[106390.0,0.42894366],[106380.0,0.53301216],[106370.0,0.57887914],[106360.0,2.19074873],[106350.0,1.15289166]],[[106400.0,0.7547181],[106410.0,0.73371116],[106420.0,0.59728532],[106430.0,0.68968228],[106440.0,1.8274377]]]
["bitfinex-derivatives","BTCF0:USTF0",1748916448192,[[106390.0,0.24195222],[106380.0,0.87808741],[106370.0,0.4077772],[106360.0,0.87817019],[106350.0,1.83209477]],[[106400.0,1.35933332],[106410.0,0.87581888],[106420.0,0.2047881],[106430.0,0.54335524],[106440.0,1.70846365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748916498431,[[106390.0,0.00627067],[106380.0,0.42294091],[106370.0,0.5921608],[106360.0,0.68046072],[106350.0,0.75043101]],[[106400.0,1.20421869],[106410.0,0.75357668],[106420.0,1.36794083],[106430.0,0.54335624],[106440.0,1.02316202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748916509139,[[106390.0,0.23334067],[106380.0,0.67391496],[106370.0,0.73088595],[106360.0,1.89501924],[106350.0,0.61079643]],[[106400.0,1.62585869],[106410.0,1.81973668],[106420.0,0.30186083],[106430.0,0.54335624],[106440.0,1.02416202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748916556274,[[106390.0,0.42246989],[106380.0,0.48397211],[106370.0,0.4077773],[106360.0,0.81713235],[106350.0,0.68218583]],[[106400.0,1.75788891],[106410.0,0.72571932],[106420.0,1.28013449],[106430.0,0.54335864],[106440.0,0.76504164]]]
["bitfinex-derivatives","BTCF0:USTF0",1748916620896,[[106360.0,0.21387005],[106350.0,0.31646375],[106340.0,0.73422044],[106330.0,1.99666842],[106320.0,0.86588411]],[[106370.0,1.76220591],[106380.0,0.88685796],[106390.0,0.39517098],[106400.0,1.68347663],[106410.0,0.31332268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748916632811,[[106360.0,0.19087005],[106350.0,0.31646825],[106340.0,0.69019115],[106330.0,1.93793946],[106320.0,0.93372902]],[[106370.0,2.98013358],[106380.0,0.72797997],[106390.0,0.39517098],[106400.0,0.90987107],[106410.0,0.02076824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748916680832,[[106360.0,0.00411441],[106340.0,0.15389183],[106330.0,0.06338063],[106320.0,0.80289863],[106310.0,1.14667568]],[[106370.0,2.31437166],[106380.0,1.83986264],[106390.0,0.57969496],[106400.0,0.95358165],[106410.0,0.02076824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748916744777,[[106350.0,0.3131233],[106340.0,0.70593658],[106330.0,0.4401582],[106320.0,2.44198238],[106310.0,1.36567687]],[[106360.0,1.07317996],[106370.0,0.78110968],[106380.0,0.62766303],[106390.0,0.22369811],[106400.0,1.89248932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748916798407,[[106340.0,0.65398342],[106330.0,0.66554248],[106320.0,2.11988517],[106310.0,0.13483802],[106300.0,0.74466618]],[[106350.0,1.02766227],[106360.0,1.89348135],[106370.0,0.61807233],[106380.0,0.81470156],[106390.0,0.48849951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748916815427,[[106340.0,0.00334872],[106330.0,0.00206903],[106320.0,0.23975235],[106310.0,0.85155175],[106300.0,2.96410551]],[[106350.0,2.01726989],[106360.0,1.94894603],[106370.0,0.11089919],[106380.0,1.15975335],[106390.0,0.86906968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748916872468,[[106320.0,0.16227],[106310.0,0.16061395],[106300.0,0.42991385],[106290.0,2.01163208],[106280.0,0.65845737]],[[106330.0,1.82122058],[106340.0,0.46342522],[106350.0,0.41276569],[106360.0,1.66497165],[106370.0,0.40364548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748916928608,[[106320.0,0.22498158],[106310.0,0.15911395],[106300.0,0.96767334],[106290.0,0.46358381],[106280.0,2.42999044]],[[106330.0,2.70145758],[106340.0,0.90214468],[106350.0,0.20714023],[106360.0,1.27176811],[106370.0,0.07363502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748916954228,[[106320.0,0.09798436],[106310.0,0.28261117],[106300.0,0.9648382],[106290.0,0.55438505],[106280.0,2.34167582]],[[106330.0,1.59736373],[106340.0,2.26177097],[106350.0,0.20714023],[106360.0,0.97902182],[106370.0,0.07336501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748916999471,[[106250.0,0.19437],[106240.0,0.00207078],[106230.0,0.2352025],[106220.0,0.627531],[106210.0,1.94951391]],[[106260.0,2.07209478],[106270.0,0.32426663],[106280.0,1.00398035],[106290.0,1.08834092],[106300.0,0.38057017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748917042200,[[106210.0,0.17114137],[106190.0,0.40870014],[106180.0,0.78049269],[106170.0,0.20137824],[106160.0,0.13490592]],[[106220.0,2.7273435],[106230.0,0.79019374],[106240.0,0.39700611],[106250.0,0.80243572],[106260.0,0.92829508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748917053209,[[106180.0,0.20182267],[106170.0,0.3918],[106160.0,0.4549409],[106150.0,0.06717607],[106140.0,0.58637076]],[[106190.0,1.88742603],[106200.0,0.57000332],[106210.0,0.29329808],[106220.0,1.74354647],[106230.0,0.56721753]]]
["bitfinex-derivatives","BTCF0:USTF0",1748917093438,[[106150.0,1.37009907],[106140.0,0.59315932],[106130.0,2.33927264],[106120.0,0.87155287],[106110.0,0.36050574]],[[106160.0,0.35521932],[106170.0,0.82144595],[106180.0,1.717694],[106190.0,0.66405643],[106200.0,0.58612012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748917144168,[[106170.0,2.80864625],[106160.0,1.51406759],[106150.0,0.39571695],[106140.0,0.60079419],[106130.0,0.14639337]],[[106180.0,0.25999078],[106190.0,0.2547829],[106200.0,0.92618131],[106210.0,0.75805574],[106220.0,0.61620719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748917154889,[[106170.0,2.9722284],[106160.0,1.62880315],[106150.0,0.17309682],[106140.0,1.08579419],[106130.0,0.29291748]],[[106180.0,0.07174098],[106190.0,0.2547856],[106200.0,0.68687317],[106210.0,0.82431455],[106220.0,0.50654189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748917200920,[[106170.0,8e-08],[106150.0,0.18835264],[106140.0,2.14622624],[106130.0,1.04983894],[106120.0,0.33390647]],[[106180.0,1.94069087],[106190.0,0.82335838],[106200.0,1.41636094],[106210.0,0.68682023],[106220.0,0.67501437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748917248057,[[106160.0,0.20239936],[106150.0,0.67274727],[106140.0,0.98405435],[106130.0,2.00533248],[106120.0,1.76651449]],[[106170.0,1.54030517],[106180.0,0.5490586],[106190.0,0.24101961],[106200.0,1.93557324],[106210.0,0.68668267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748917257570,[[106160.0,0.00411436],[106150.0,0.39276764],[106140.0,0.44167209],[106130.0,2.19889755],[106120.0,0.76305815]],[[106170.0,1.44349511],[106180.0,0.66620162],[106190.0,0.09522328],[106200.0,1.876827],[106210.0,0.89122524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748917326124,[[106160.0,0.87096034],[106150.0,0.43825009],[106140.0,2.52318644],[106130.0,0.93603115],[106120.0,1.23331102]],[[106170.0,1.13831293],[106180.0,0.82391699],[106190.0,0.64186155],[106200.0,1.66969536],[106210.0,0.77316327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748917391168,[[106160.0,0.13615205],[106150.0,0.92158098],[106140.0,2.1675242],[106130.0,1.31429578],[106120.0,0.33224346]],[[106170.0,1.66987947],[106180.0,0.8427605],[106190.0,0.28106155],[106200.0,1.89210448],[106210.0,0.77316327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748917414691,[[106150.0,0.03455254],[106140.0,0.11270666],[106130.0,0.41155176],[106120.0,2.16046349],[106110.0,1.09827805]],[[106160.0,1.5685083],[106170.0,1.95509651],[106180.0,0.82307454],[106190.0,0.07651898],[106200.0,1.0821486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748917459926,[[106140.0,2.98968814],[106130.0,0.90984363],[106120.0,0.3495922],[106110.0,0.72625502],[106100.0,1.85746796]],[[106150.0,0.03387],[106160.0,0.7260849],[106170.0,0.56099582],[106180.0,0.73341571],[106190.0,0.64186155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748917516171,[[106160.0,1.29314154],[106150.0,1.12570015],[106140.0,0.56078454],[106130.0,0.58785527],[106120.0,0.4065799]],[[106170.0,0.09235712],[106180.0,0.59548998],[106190.0,0.58504714],[106200.0,1.60754738],[106210.0,0.61630333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748917526774,[[106160.0,2.92573461],[106150.0,1.09693968],[106140.0,0.38903389],[106130.0,0.61711154],[106120.0,0.86507832]],[[106170.0,0.19260708],[106180.0,0.84398894],[106190.0,0.22690506],[106200.0,1.79632219],[106210.0,1.05480009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748917583137,[[106150.0,2.95584257],[106140.0,0.86252329],[106130.0,0.45125481],[106120.0,0.77162856],[106110.0,0.86997657]],[[106160.0,0.6302039],[106170.0,0.61743081],[106180.0,0.68811629],[106190.0,0.29982493],[106200.0,2.07407025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748917637581,[[106160.0,0.62637346],[106150.0,1.03514465],[106140.0,0.97643402],[106130.0,0.2103565],[106120.0,1.34046714]],[[106170.0,0.94442679],[106180.0,1.10721777],[106190.0,1.31880046],[106200.0,0.64459099],[106210.0,0.89910278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748917655795,[[106160.0,0.03505628],[106150.0,0.04793061],[106140.0,0.4244432],[106130.0,2.10990182],[106120.0,1.03384535]],[[106170.0,1.30022312],[106180.0,1.19456007],[106190.0,1.17300413],[106200.0,0.93772761],[106210.0,1.34599267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748917710035,[[106130.0,0.49758591],[106120.0,0.76749047],[106110.0,2.4346714],[106100.0,0.96310272],[106090.0,0.13635629]],[[106140.0,0.8376993],[106150.0,1.02468602],[106160.0,0.39839392],[106170.0,0.61936196],[106180.0,0.20454257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748917761973,[[106130.0,0.38249186],[106120.0,1.03400523],[106110.0,2.0098236],[106100.0,0.89481596],[106090.0,0.60735729]],[[106140.0,0.98573536],[106150.0,0.90745327],[106160.0,0.60293649],[106170.0,1.83452252],[106230.0,0.58749258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748917777984,[[106130.0,0.0883922],[106120.0,0.00207312],[106110.0,0.47163901],[106100.0,2.46255658],[106090.0,0.5257907]],[[106140.0,1.8445243],[106150.0,0.93981437],[106160.0,0.18672839],[106170.0,1.83452252],[106180.0,0.38840341]]]
["bitfinex-derivatives","BTCF0:USTF0",1748917833920,[[106130.0,0.42467212],[106120.0,0.83454111],[106110.0,0.4049978],[106100.0,2.28839954],[106090.0,0.65232182]],[[106140.0,1.59496764],[106150.0,0.69577036],[106160.0,1.40248679],[106170.0,0.76584252],[106180.0,0.38743266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748917886743,[[106140.0,1.40788675],[106130.0,2.73330414],[106120.0,0.50518658],[106110.0,0.24756131],[106100.0,1.34338546]],[[106150.0,0.72917378],[106160.0,0.3025256],[106170.0,0.48024538],[106180.0,0.99677428],[106190.0,1.36891915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748917907280,[[106140.0,1.25158428],[106130.0,2.73318915],[106120.0,0.66138658],[106110.0,0.57212634],[106100.0,1.0187389]],[[106150.0,0.72897378],[106160.0,0.5489152],[106170.0,0.50960009],[106180.0,1.18366098],[106190.0,1.16437658]]]
["bitfinex-derivatives","BTCF0:USTF0",1748917952409,[[106110.0,1.70666258],[106100.0,2.75768534],[106090.0,0.38016368],[106080.0,1.85844455],[106070.0,0.78749625]],[[106120.0,0.18869508],[106130.0,0.1412587],[106140.0,2.0555396],[106150.0,0.60618094],[106160.0,0.21248587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748918006651,[[106140.0,0.73606637],[106130.0,2.34393926],[106120.0,0.88494619],[106110.0,0.36210773],[106100.0,0.72818827]],[[106150.0,0.69170198],[106160.0,0.71795364],[106170.0,0.8893068],[106180.0,1.74390157],[106190.0,0.29313662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748918018366,[[106140.0,6e-08],[106130.0,0.0173541],[106120.0,0.10056537],[106110.0,0.76752448],[106100.0,2.6019257]],[[106150.0,1.94997559],[106160.0,0.97774382],[106170.0,0.11544519],[106180.0,1.83249562],[106200.0,1.99182418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748918063303,[[106100.0,0.79714217],[106090.0,0.65523112],[106080.0,2.18872315],[106070.0,1.11225438],[106060.0,0.37705106]],[[106110.0,0.774692],[106120.0,1.67840688],[106130.0,0.75459848],[106140.0,0.6190402],[106150.0,0.96843239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748918113444,[[106140.0,1.2802787],[106130.0,2.28629643],[106120.0,1.0046535],[106110.0,0.74028435],[106100.0,0.95424625]],[[106150.0,0.09304098],[106160.0,0.2353566],[106170.0,1.13819954],[106180.0,0.5070236],[106190.0,1.51214428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748918120944,[[106180.0,1.69063962],[106170.0,0.40353239],[106160.0,2.39546483],[106150.0,0.6617852],[106140.0,0.68438231]],[[106190.0,0.0705],[106200.0,0.33472845],[106210.0,0.97190509],[106220.0,0.60754015],[106230.0,1.23424784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748918171087,[[106190.0,1.21690093],[106180.0,0.73801803],[106170.0,2.38250214],[106160.0,0.78650483],[106150.0,1.21122288]],[[106200.0,0.85786575],[106210.0,0.5019534],[106220.0,0.65924943],[106230.0,1.2637454],[106240.0,0.92064701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748918224411,[[106170.0,6e-08],[106160.0,0.00014098],[106150.0,0.09927254],[106140.0,0.25299448],[106130.0,0.78738858]],[[106180.0,1.64113695],[106190.0,0.87277912],[106200.0,0.58251843],[106210.0,1.73130762],[106220.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1748918232533,[[106160.0,0.0671],[106150.0,0.03381352],[106140.0,0.92819796],[106130.0,1.917987],[106120.0,1.10629447]],[[106170.0,1.59559997],[106180.0,0.79756303],[106190.0,0.67532024],[106200.0,0.19289028],[106210.0,2.02371425]]]
["bitfinex-derivatives","BTCF0:USTF0",1748918298171,[[106160.0,1.27888427],[106150.0,1.05939185],[106140.0,1.93936893],[106130.0,0.61055081],[106120.0,1.01906737]],[[106170.0,0.37242751],[106180.0,1.4042603],[106190.0,0.3702345],[106200.0,0.79099775],[106210.0,1.93504966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748918348105,[[106150.0,0.07141436],[106140.0,0.89246597],[106130.0,0.42072066],[106120.0,0.41334714],[106110.0,2.15282527]],[[106160.0,1.39041133],[106170.0,1.82210237],[106180.0,0.42579352],[106190.0,0.47996777],[106200.0,0.67002447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748918360106,[[106150.0,0.55445319],[106140.0,0.73834289],[106130.0,2.62476873],[106120.0,0.86567763],[106110.0,0.27519053]],[[106160.0,0.26985663],[106170.0,1.39655386],[106180.0,0.55243501],[106190.0,0.62626745],[106200.0,1.44732651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748918424660,[[106130.0,0.37397844],[106120.0,0.9289676],[106110.0,2.10015417],[106100.0,1.00345512],[106090.0,1.78724384]],[[106140.0,1.56462871],[106150.0,0.66619314],[106160.0,0.76534133],[106170.0,0.23988216],[106180.0,2.32769108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748918472989,[[106100.0,0.49573019],[106090.0,0.5640667],[106080.0,0.63123024],[106070.0,2.41572754],[106060.0,0.80346704]],[[106110.0,1.14108851],[106120.0,0.87015695],[106130.0,0.52631627],[106140.0,1.9041729],[106150.0,0.29301473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748918491408,[[106100.0,0.09572993],[106090.0,0.22450704],[106080.0,1.16831517],[106070.0,1.97442897],[106060.0,0.93677848]],[[106110.0,1.76099096],[106120.0,0.89973653],[106130.0,0.25404632],[106140.0,1.69931774],[106150.0,0.29265022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748918553842,[[106080.0,0.95327745],[106070.0,2.33525817],[106060.0,0.9069819],[106050.0,0.4711762],[106040.0,1.0520553]],[[106090.0,0.78214698],[106100.0,0.96027685],[106110.0,0.50912511],[106120.0,2.10017758],[106130.0,0.20485516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748918613209,[[106100.0,0.54126224],[106090.0,0.69929758],[106080.0,2.02757055],[106070.0,1.12627343],[106060.0,0.84556287]],[[106110.0,0.48109644],[106120.0,1.46942164],[106130.0,0.74078525],[106140.0,0.60204673],[106150.0,1.83261982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748918634219,[[106100.0,1.11078592],[106090.0,0.65552193],[106080.0,2.40527055],[106070.0,0.66592487],[106060.0,0.24892718]],[[106110.0,1.01920644],[106120.0,0.89042851],[106130.0,0.38960498],[106140.0,0.74837094],[106150.0,1.74482476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748918685557,[[106100.0,1.43370245],[106090.0,1.13012795],[106080.0,2.05073014],[106070.0,0.59803745],[106060.0,1.04333957]],[[106110.0,0.3882316],[106120.0,0.81744861],[106130.0,0.83825677],[106140.0,0.71699991],[106150.0,1.74462476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748918756596,[[106030.0,0.69200468],[106020.0,0.64439992],[106010.0,0.2340442],[106000.0,1.16897408],[105990.0,0.28578443]],[[106040.0,0.188496],[106050.0,1.46742331],[106060.0,0.14749766],[106070.0,0.84521803],[106080.0,0.50134185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748918764606,[[106000.0,0.30986727],[105990.0,0.51575558],[105980.0,0.53726733],[105970.0,1.50207606],[105960.0,1.2170709]],[[106010.0,1.05939353],[106020.0,0.55833109],[106030.0,0.0471286],[106040.0,0.44805285],[106050.0,1.76664342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748918805642,[[105960.0,0.46715592],[105950.0,0.71812433],[105940.0,2.32564835],[105930.0,0.89481854],[105920.0,0.35121686]],[[105970.0,0.85322868],[105980.0,0.77605025],[105990.0,0.68392467],[106000.0,0.63794179],[106010.0,1.75533339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748918845169,[[105820.0,0.322079],[105810.0,0.1322],[105800.0,0.5407791],[105790.0,0.74549723],[105780.0,0.21201394]],[[105830.0,0.75900204],[105840.0,0.54979445],[105850.0,0.04995152],[105860.0,0.54947347],[105870.0,1.5430083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748918883403,[[105810.0,0.05419571],[105800.0,0.2712407],[105790.0,0.11311069],[105780.0,2.17101597],[105770.0,1.08382482]],[[105820.0,1.40323229],[105830.0,0.87154291],[105840.0,0.20699681],[105850.0,0.66797526],[105860.0,0.36426348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748918891416,[[105800.0,0.005],[105790.0,0.09867959],[105780.0,0.236184],[105770.0,0.51684096],[105760.0,0.74263565]],[[105810.0,1.08339386],[105820.0,1.18456287],[105830.0,1.76843983],[105840.0,0.002],[105850.0,0.95579837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748918935576,[[105770.0,2.80979707],[105760.0,1.22445358],[105750.0,0.29467403],[105740.0,0.59016625],[105730.0,1.83994373]],[[105780.0,0.0425219],[105790.0,0.36339395],[105800.0,0.9952663],[105810.0,0.67490395],[105820.0,0.83019746]]]
["bitfinex-derivatives","BTCF0:USTF0",1748918972412,[[105730.0,0.00368077],[105720.0,1.7532699],[105710.0,0.1418143],[105700.0,0.16849163],[105690.0,1.0293687]],[[105740.0,1.452601],[105750.0,1.04283732],[105760.0,0.20964114],[105770.0,0.49185131],[105780.0,0.74953579]]]
["bitfinex-derivatives","BTCF0:USTF0",1748918986012,[[105730.0,0.58694374],[105720.0,1.7205688],[105710.0,0.94049798],[105700.0,0.58102741],[105690.0,0.67227582]],[[105740.0,1.1265539],[105750.0,0.975537],[105760.0,0.15880473],[105770.0,0.63693753],[105780.0,0.60444957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748919029739,[[105640.0,1.15835473],[105630.0,1.1926883],[105610.0,1.71071717],[105600.0,0.19256388],[105590.0,0.59158564]],[[105650.0,0.0122],[105660.0,0.24732419],[105670.0,0.67648894],[105680.0,0.60767455],[105690.0,0.62877182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748919070976,[[105700.0,0.002],[105690.0,0.41398719],[105680.0,0.52080274],[105670.0,2.15597145],[105660.0,0.75023302]],[[105710.0,1.28023572],[105720.0,1.03065308],[105730.0,0.00968412],[105740.0,1.92881108],[105750.0,0.97884252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748919084481,[[105700.0,3.00477324],[105690.0,0.93088635],[105680.0,0.16428706],[105670.0,0.59205439],[105660.0,1.07789024]],[[105710.0,0.2253857],[105720.0,0.32055369],[105730.0,0.96485435],[105740.0,0.93624695],[105750.0,0.6776499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748919128311,[[105700.0,0.10156493],[105690.0,0.52639087],[105680.0,2.47332731],[105670.0,0.6400494],[105660.0,0.80072833]],[[105710.0,0.76822145],[105720.0,1.32603763],[105730.0,0.35893629],[105740.0,0.56728145],[105750.0,2.15599196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748919174440,[[105670.0,0.2646574],[105660.0,0.35291389],[105650.0,1.8612],[105640.0,1.17239769],[105630.0,1.67616872]],[[105680.0,1.69177482],[105690.0,0.1987338],[105700.0,0.01885144],[105710.0,1.5459798],[105720.0,0.62453816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748919187943,[[105670.0,0.0975017],[105660.0,0.33339641],[105650.0,0.17789862],[105640.0,2.05136911],[105630.0,1.7214304]],[[105680.0,2.08806492],[105690.0,0.1987338],[105700.0,0.16396229],[105710.0,1.748935],[105720.0,0.62453816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748919244783,[[105690.0,0.1891198],[105680.0,0.10750229],[105670.0,1.78780272],[105660.0,1.76763805],[105650.0,0.09680155]],[[105700.0,0.05828092],[105710.0,0.20413882],[105720.0,0.79152485],[105730.0,0.84072598],[105740.0,0.13020859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748919292127,[[105700.0,1.26546149],[105690.0,2.9179251],[105680.0,0.56601373],[105670.0,1.4785309],[105660.0,0.76794496]],[[105710.0,0.15044392],[105720.0,0.80061057],[105730.0,1.07607551],[105740.0,0.18223233],[105750.0,1.35043944]]]
["bitfinex-derivatives","BTCF0:USTF0",1748919303934,[[105700.0,1.39685751],[105690.0,2.85768194],[105680.0,0.61150641],[105670.0,1.59230229],[105660.0,0.82678505]],[[105710.0,0.09034392],[105720.0,0.95887957],[105730.0,0.48706692],[105740.0,0.81835177],[105750.0,1.2782752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748919350499,[[105710.0,0.07389706],[105700.0,0.36929202],[105690.0,0.66152011],[105680.0,2.60789381],[105670.0,1.35115402]],[[105720.0,1.44781299],[105730.0,0.93845338],[105740.0,0.2318712],[105750.0,0.89498354],[105760.0,1.74053104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748919416065,[[105700.0,0.81247082],[105690.0,1.0060392],[105680.0,1.90523473],[105670.0,0.28795891],[105660.0,0.6847922]],[[105710.0,0.79680259],[105720.0,1.47511982],[105730.0,0.58937079],[105740.0,0.15534378],[105750.0,2.37711703]]]
["bitfinex-derivatives","BTCF0:USTF0",1748919425557,[[105700.0,0.53230573],[105690.0,0.5957397],[105680.0,0.4082837],[105670.0,2.20503046],[105660.0,0.76782304]],[[105710.0,0.94858619],[105720.0,1.44191982],[105730.0,0.6757792],[105740.0,0.29964308],[105750.0,2.17396183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748919470901,[[105760.0,0.62934068],[105750.0,0.73514338],[105740.0,2.53417776],[105730.0,0.00208077],[105720.0,0.73114561]],[[105770.0,0.76145314],[105780.0,1.23737826],[105790.0,0.74862309],[105800.0,0.2221441],[105810.0,0.73255581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748919519434,[[105760.0,1.07355417],[105750.0,2.31486454],[105740.0,0.490497],[105730.0,0.60166819],[105720.0,0.76724769]],[[105770.0,0.37155852],[105780.0,0.73224125],[105790.0,0.90956915],[105800.0,0.852117],[105810.0,0.9909804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748919529139,[[105750.0,1.75064896],[105740.0,0.82382145],[105730.0,1.6797812],[105720.0,0.89482765],[105710.0,0.15838346]],[[105760.0,0.3091013],[105770.0,1.07650007],[105780.0,0.79760293],[105790.0,0.3918117],[105800.0,0.71345538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748919587078,[[105680.0,0.05321949],[105670.0,0.31880585],[105660.0,1.63858054],[105650.0,0.41798801],[105630.0,0.51811811]],[[105690.0,1.55190035],[105700.0,0.33979241],[105710.0,0.23476833],[105720.0,0.87945415],[105730.0,0.6758197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748919639327,[[105670.0,1.2920413],[105660.0,2.25227344],[105650.0,0.58768504],[105640.0,0.62432267],[105630.0,0.49546418]],[[105680.0,0.44972821],[105690.0,0.87375011],[105700.0,0.75909449],[105710.0,0.52036204],[105720.0,0.9135838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748919648326,[[105690.0,0.18912],[105680.0,3.31905615],[105670.0,1.0525434],[105660.0,0.80428765],[105650.0,1.22078021]],[[105700.0,0.00014165],[105720.0,0.37319986],[105730.0,0.6638151],[105740.0,0.91762528],[105750.0,0.13199474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748919693252,[[105740.0,0.70109515],[105730.0,2.12555893],[105720.0,0.47287933],[105710.0,0.79394986],[105700.0,0.20879894]],[[105750.0,0.62065883],[105760.0,0.79772525],[105770.0,0.56776951],[105780.0,0.82007161],[105790.0,1.21892241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748919738322,[[105730.0,0.00170557],[105720.0,0.20358625],[105710.0,0.33530644],[105700.0,0.41129319],[105690.0,1.1450809]],[[105740.0,2.17027934],[105750.0,0.35444393],[105760.0,0.2031552],[105770.0,1.56590384],[105780.0,0.42221645]]]
["bitfinex-derivatives","BTCF0:USTF0",1748919754626,[[105700.0,0.03898136],[105690.0,0.26394785],[105680.0,0.1418508],[105670.0,2.16845711],[105660.0,2.10642884]],[[105710.0,1.32282813],[105720.0,0.85715158],[105730.0,0.60844611],[105740.0,0.56396908],[105750.0,1.12088481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748919805461,[[105670.0,0.0054236],[105660.0,0.2538619],[105650.0,0.31697784],[105640.0,2.5530259],[105630.0,0.7802063]],[[105680.0,1.58216222],[105690.0,1.77867691],[105700.0,0.22313799],[105710.0,0.8383643],[105720.0,0.13299474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748919856910,[[105670.0,0.0995236],[105650.0,0.46106474],[105640.0,0.06382359],[105630.0,0.6870081],[105620.0,2.6048577]],[[105680.0,3.18273844],[105690.0,0.32866924],[105700.0,0.3102045],[105710.0,1.42263082],[105720.0,0.5966195]]]
["bitfinex-derivatives","BTCF0:USTF0",1748919871430,[[105670.0,0.0995236],[105660.0,0.3481347],[105650.0,0.50006085],[105640.0,2.0441353],[105630.0,1.33606889]],[[105680.0,3.07815585],[105690.0,0.34500655],[105700.0,0.22372313],[105710.0,1.334582],[105720.0,0.98271149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748919922484,[[105640.0,0.66909194],[105630.0,0.28972546],[105620.0,2.0902995],[105610.0,2.17887122],[105600.0,0.2529677]],[[105650.0,0.6470914],[105660.0,1.35713584],[105670.0,0.1648507],[105680.0,0.8828145],[105690.0,0.43204904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748919984333,[[105620.0,0.04435867],[105610.0,0.22180924],[105600.0,0.47609576],[105590.0,0.2398018],[105580.0,0.99334969]],[[105630.0,0.1892273],[105640.0,0.1419151],[105650.0,2.71635184],[105660.0,0.85115093],[105670.0,0.52928932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748919991844,[[105580.0,0.00328373],[105570.0,0.23182133],[105560.0,0.30492377],[105550.0,0.53544607],[105540.0,1.07483108]],[[105590.0,1.80590037],[105600.0,1.39382512],[105610.0,0.1360614],[105620.0,0.61920353],[105630.0,0.35636417]]]
["bitfinex-derivatives","BTCF0:USTF0",1748920034766,[[105550.0,0.18771583],[105540.0,0.4246221],[105530.0,0.13051067],[105520.0,2.22075892],[105510.0,1.71661718]],[[105560.0,1.21726357],[105570.0,0.93835412],[105580.0,0.14604733],[105590.0,0.78332173],[105600.0,0.60573537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748920082515,[[105550.0,0.21798156],[105540.0,0.0302],[105530.0,0.39165239],[105520.0,0.66907709],[105510.0,0.72309149]],[[105560.0,1.45771642],[105570.0,1.90144405],[105580.0,0.69687439],[105590.0,0.10558897],[105600.0,1.10508515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748920093002,[[105550.0,0.37968156],[105540.0,0.2840821],[105530.0,0.28243913],[105520.0,0.518075],[105510.0,1.27910167]],[[105560.0,1.45641642],[105570.0,1.90144405],[105580.0,0.69687439],[105590.0,0.10558897],[105600.0,0.81486344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748920142346,[[105560.0,0.064],[105550.0,0.53142975],[105540.0,0.4747312],[105530.0,2.13564297],[105520.0,1.15413658]],[[105570.0,1.20566544],[105580.0,0.97220087],[105590.0,1.35567834],[105600.0,0.83390709],[105610.0,0.76339931]]]
["bitfinex-derivatives","BTCF0:USTF0",1748920196479,[[105520.0,0.06111487],[105510.0,0.23343591],[105500.0,0.40686047],[105490.0,0.48735847],[105480.0,1.19757181]],[[105530.0,0.1894074],[105540.0,0.0947003],[105560.0,1.6699],[105570.0,1.69594077],[105580.0,0.71645359]]]
["bitfinex-derivatives","BTCF0:USTF0",1748920204488,[[105520.0,0.41219004],[105510.0,0.38191702],[105500.0,1.80740648],[105490.0,0.56654101],[105480.0,0.60905419]],[[105530.0,1.5792534],[105540.0,0.40044677],[105550.0,0.0473463],[105560.0,0.14604733],[105570.0,1.88679207]]]
["bitfinex-derivatives","BTCF0:USTF0",1748920249726,[[105530.0,3.27557268],[105520.0,0.71311591],[105510.0,0.41016017],[105500.0,0.6314672],[105490.0,1.32742678]],[[105540.0,0.00014165],[105550.0,0.3787599],[105560.0,0.8933786],[105570.0,0.54478542],[105580.0,0.13061408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748920297857,[[105530.0,1.35257584],[105520.0,2.56742557],[105510.0,0.70818838],[105500.0,2.15001029],[105490.0,1.24355125]],[[105540.0,0.28673025],[105550.0,0.5501776],[105560.0,0.96775103],[105570.0,0.1555655],[105580.0,0.60390333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748920312665,[[105530.0,1.8157075],[105520.0,2.64723737],[105510.0,0.62450369],[105500.0,2.11107531],[105490.0,1.34938438]],[[105540.0,0.28673025],[105550.0,0.5028311],[105560.0,0.83368],[105570.0,0.46062598],[105580.0,0.80836959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748920358315,[[105440.0,0.01687752],[105430.0,0.00208669],[105420.0,0.0308],[105410.0,0.45782621],[105400.0,0.58414699]],[[105450.0,1.99247051],[105460.0,0.25927063],[105470.0,0.89073344],[105480.0,0.62540389],[105490.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1748920398653,[[105430.0,0.42738379],[105420.0,0.4931688],[105410.0,0.48261496],[105400.0,2.0632566],[105390.0,1.4407807]],[[105440.0,1.0635708],[105450.0,2.10570228],[105460.0,0.17708898],[105470.0,0.75715017],[105480.0,0.62540389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748920445385,[[105470.0,1.52086511],[105460.0,2.81882394],[105450.0,0.29495042],[105440.0,1.97472029],[105430.0,0.55126503]],[[105480.0,0.07279211],[105490.0,0.3625791],[105500.0,0.84632],[105510.0,0.68351349],[105520.0,1.03620593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748920464001,[[105490.0,0.6400662],[105480.0,0.85646116],[105470.0,1.03824604],[105460.0,2.20119063],[105450.0,0.56366546]],[[105500.0,1.25788966],[105510.0,0.83475946],[105520.0,0.4108709],[105600.0,0.69853212],[105620.0,3.65630702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748920509044,[[105500.0,1.1924637],[105490.0,0.69904978],[105480.0,0.76000307],[105470.0,2.21503714],[105460.0,0.77698353]],[[105510.0,0.27700131],[105520.0,0.9290262],[105530.0,0.69974575],[105540.0,1.44100509],[105550.0,0.67785956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748920520042,[[105560.0,1.10822453],[105550.0,2.6909433],[105540.0,0.1306056],[105530.0,0.49869575],[105520.0,1.12101081]],[[105570.0,0.1923315],[105580.0,0.56172534],[105590.0,1.23641297],[105600.0,1.35724569],[105610.0,0.61938473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748920563359,[[105630.0,1.77545443],[105620.0,2.09599604],[105610.0,0.17487342],[105600.0,2.13530534],[105590.0,0.68031949]],[[105640.0,0.00734165],[105650.0,0.3464633],[105660.0,0.4406897],[105670.0,0.98333904],[105680.0,0.39836132]]]
["bitfinex-derivatives","BTCF0:USTF0",1748920613110,[[105620.0,1.28342828],[105610.0,0.68822307],[105600.0,2.36196089],[105590.0,0.75639155],[105580.0,0.16666012]],[[105630.0,0.0634],[105640.0,0.81092971],[105650.0,0.62783533],[105660.0,0.6307014],[105670.0,1.7198589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748920627326,[[105620.0,3.44522469],[105610.0,0.93469124],[105600.0,1.36906014],[105590.0,0.77188102],[105580.0,0.60098003]],[[105630.0,0.0004],[105640.0,0.00014165],[105650.0,0.41845116],[105660.0,1.15607821],[105670.0,1.78595251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748920670750,[[105650.0,0.6483565],[105640.0,0.21856567],[105630.0,2.71131106],[105620.0,0.62678682],[105610.0,0.89419361]],[[105660.0,0.89446324],[105670.0,1.29710577],[105680.0,0.39527378],[105690.0,0.90455429],[105700.0,1.96290962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748920727103,[[105680.0,0.6166222],[105670.0,0.33710011],[105660.0,1.01001479],[105650.0,2.05516445],[105640.0,0.78064481]],[[105690.0,1.19581867],[105700.0,0.82646971],[105710.0,0.33731816],[105720.0,1.90269289],[105730.0,0.78791812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748920787438,[[105670.0,0.63036748],[105660.0,0.1418682],[105650.0,0.48270241],[105640.0,2.83456503],[105630.0,0.69135733]],[[105680.0,1.53565928],[105690.0,0.78086568],[105700.0,0.52298894],[105710.0,2.0421185],[105720.0,1.19084344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748920799040,[[105670.0,0.76761018],[105660.0,0.6672003],[105650.0,0.4225775],[105640.0,2.73912356],[105630.0,0.24928503]],[[105680.0,0.95412908],[105690.0,0.90940281],[105700.0,0.60874439],[105710.0,1.6166697],[105720.0,1.04342456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748920850877,[[105730.0,0.2461698],[105720.0,0.29588991],[105710.0,1.86884165],[105700.0,0.93186712],[105690.0,1.28927738]],[[105740.0,0.67109892],[105750.0,0.716889],[105760.0,0.59666356],[105770.0,0.58963307],[105780.0,1.41298083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748920904235,[[105700.0,6e-08],[105690.0,0.06494165],[105680.0,0.0325],[105670.0,0.19122255],[105660.0,0.20201536]],[[105710.0,2.00105272],[105720.0,1.87491078],[105730.0,0.56701766],[105740.0,1.63605484],[105750.0,0.59326555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748920919437,[[105700.0,0.09830006],[105690.0,0.00014165],[105670.0,0.45014857],[105660.0,0.54702679],[105650.0,0.58343046]],[[105710.0,2.50611141],[105720.0,1.72807576],[105730.0,1.02430589],[105740.0,0.9685449],[105750.0,1.0576203]]]
["bitfinex-derivatives","BTCF0:USTF0",1748920980692,[[105680.0,1.32763836],[105670.0,2.69609386],[105660.0,0.75630675],[105650.0,0.24110597],[105640.0,1.62353449]],[[105690.0,0.00039292],[105700.0,0.81034072],[105710.0,1.84471812],[105720.0,0.66328791],[105730.0,0.20601766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748921042426,[[105670.0,0.44450334],[105660.0,0.14201105],[105650.0,0.65375785],[105640.0,2.10794165],[105630.0,1.40611033]],[[105680.0,1.81657316],[105690.0,1.52571095],[105700.0,0.69706017],[105710.0,0.21161732],[105720.0,0.88212369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748921060628,[[105670.0,0.05972879],[105660.0,0.4055839],[105650.0,0.22377081],[105640.0,2.29756216],[105630.0,0.93483844]],[[105680.0,2.02460242],[105690.0,1.40844347],[105700.0,0.81430477],[105710.0,0.21161732],[105720.0,1.11659001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748921117578,[[105640.0,0.00152165],[105630.0,0.09724165],[105620.0,0.20659221],[105610.0,0.26134385],[105600.0,0.52511145]],[[105650.0,1.88026304],[105660.0,0.87250723],[105670.0,0.30022171],[105680.0,1.57630267],[105690.0,0.96940134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748921169714,[[105640.0,0.09784536],[105630.0,0.51039676],[105620.0,0.37816071],[105610.0,2.02761399],[105600.0,1.35101127]],[[105650.0,1.3294684],[105660.0,0.83276045],[105670.0,0.22412254],[105680.0,1.57637401],[105690.0,0.88225692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748921184013,[[105650.0,1.21221845],[105640.0,2.23599506],[105630.0,0.79062473],[105620.0,0.80492046],[105610.0,1.42256029]],[[105660.0,0.66360414],[105670.0,0.6940359],[105680.0,1.63638558],[105690.0,0.26562191],[105700.0,0.67780887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748921232761,[[105670.0,0.00065835],[105660.0,0.00014165],[105650.0,0.25389943],[105640.0,0.25215008],[105630.0,0.55959436]],[[105680.0,1.68505485],[105690.0,0.87438093],[105700.0,0.30948488],[105710.0,1.9327481],[105720.0,0.34493368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748921286302,[[105600.0,5e-08],[105580.0,0.09358373],[105570.0,0.20653184],[105560.0,0.2774171],[105550.0,2.26638219]],[[105610.0,1.43171441],[105620.0,1.26029203],[105630.0,1.40828336],[105640.0,0.78246988],[105650.0,1.3756611]]]
["bitfinex-derivatives","BTCF0:USTF0",1748921300014,[[105580.0,0.00448373],[105570.0,0.00014165],[105560.0,0.1087752],[105550.0,0.33345142],[105540.0,0.50319198]],[[105590.0,3.18963929],[105600.0,0.42387537],[105610.0,0.74411708],[105620.0,0.20606777],[105630.0,0.61531394]]]
["bitfinex-derivatives","BTCF0:USTF0",1748921352647,[[105550.0,0.35040002],[105540.0,0.33148804],[105530.0,0.11731394],[105520.0,0.53241821],[105510.0,1.72860089]],[[105560.0,1.80426508],[105570.0,0.35431071],[105580.0,0.67823767],[105590.0,1.1080493],[105600.0,0.71939723]]]
["bitfinex-derivatives","BTCF0:USTF0",1748921424601,[[105550.0,3.44255362],[105540.0,0.76360027],[105530.0,0.17776261],[105520.0,1.09584268],[105510.0,0.89786094]],[[105560.0,0.0994],[105570.0,0.69228135],[105580.0,0.56595264],[105590.0,0.19861354],[105600.0,1.81310163]]]
["bitfinex-derivatives","BTCF0:USTF0",1748921440417,[[105550.0,3.43117927],[105540.0,0.53633301],[105530.0,0.57979909],[105520.0,1.24288925],[105510.0,1.9839866]],[[105560.0,0.0994],[105570.0,1.34818435],[105580.0,0.70524719],[105590.0,0.22744284],[105600.0,1.87229067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748921503759,[[105520.0,0.00208491],[105510.0,0.0658],[105500.0,0.33402958],[105490.0,0.5960268],[105480.0,2.41438898]],[[105530.0,1.97624776],[105540.0,0.47225071],[105550.0,0.67836987],[105560.0,1.07444],[105570.0,0.90341054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748921555502,[[105490.0,0.19538551],[105480.0,0.2543847],[105470.0,0.5029249],[105460.0,2.05802885],[105450.0,0.97505068]],[[105500.0,0.87096115],[105510.0,1.4893679],[105520.0,1.29955623],[105530.0,0.5517099],[105540.0,1.12317599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748921566407,[[105490.0,0.03748551],[105480.0,0.0321],[105470.0,0.3146535],[105460.0,0.65288506],[105450.0,0.57168878]],[[105500.0,1.85914001],[105510.0,0.6211782],[105520.0,1.10411175],[105530.0,0.84193161],[105540.0,1.21124251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748921625055,[[105510.0,0.18952674],[105500.0,0.23762444],[105490.0,2.56623844],[105480.0,0.52271815],[105470.0,0.81118381]],[[105520.0,1.48549043],[105530.0,0.73940678],[105540.0,0.14816069],[105550.0,2.02881169],[105560.0,0.92617117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748921678991,[[105490.0,1e-08],[105460.0,0.0020861],[105450.0,0.67464612],[105440.0,2.14711051],[105430.0,0.57579012]],[[105500.0,2.55346232],[105510.0,0.61605147],[105520.0,1.93291798],[105530.0,0.4745655],[105540.0,0.61259971]]]
["bitfinex-derivatives","BTCF0:USTF0",1748921688099,[[105440.0,0.3309],[105430.0,0.36385299],[105420.0,1.87829119],[105410.0,0.44772213],[105400.0,1.25369296]],[[105450.0,1.304965],[105460.0,0.63839069],[105470.0,0.0317],[105480.0,1.80496081],[105490.0,0.14667646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748921747366,[[105490.0,0.32782583],[105480.0,0.25977764],[105470.0,1.99904097],[105460.0,0.90798848],[105450.0,1.35315895]],[[105500.0,1.18118549],[105510.0,0.84116565],[105520.0,0.69851719],[105530.0,0.00934139],[105540.0,2.14905445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748921785398,[[105490.0,2.64067755],[105480.0,0.72845882],[105470.0,0.28389366],[105460.0,1.03626135],[105450.0,0.48416025]],[[105500.0,0.09036275],[105510.0,0.87221669],[105520.0,0.32545808],[105530.0,0.77269914],[105540.0,1.84599645]]]
["bitfinex-derivatives","BTCF0:USTF0",1748921795595,[[105490.0,2.8113063],[105480.0,1.12269269],[105470.0,0.17610613],[105460.0,0.87862918],[105450.0,0.21544929]],[[105500.0,0.1472263],[105510.0,0.68245159],[105520.0,0.52905988],[105530.0,0.77269914],[105540.0,1.72834171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748921845343,[[105570.0,2.72605549],[105560.0,1.24365002],[105550.0,0.03284154],[105540.0,0.82288714],[105530.0,2.33851615]],[[105580.0,0.00214165],[105590.0,0.25610254],[105600.0,0.1743729],[105610.0,1.01899905],[105620.0,1.88330823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748921899809,[[105590.0,2.65434351],[105580.0,1.15999907],[105570.0,0.40444529],[105560.0,0.83265445],[105550.0,0.66437243]],[[105600.0,0.0345],[105610.0,0.14242165],[105620.0,0.90894873],[105630.0,0.74923038],[105640.0,0.82329767]]]
["bitfinex-derivatives","BTCF0:USTF0",1748921916320,[[105590.0,2.62261799],[105580.0,1.20515958],[105570.0,0.39222425],[105560.0,0.83265445],[105550.0,1.87487309]],[[105600.0,0.37524764],[105610.0,0.75448075],[105620.0,0.74371638],[105630.0,0.49922047],[105640.0,0.96198515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748921981260,[[105600.0,2.99882133],[105590.0,1.23907581],[105580.0,0.73654409],[105570.0,0.40062125],[105560.0,1.49252647]],[[105610.0,0.00214165],[105620.0,0.34042241],[105630.0,0.75876033],[105640.0,0.69898883],[105650.0,2.03270255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748922033704,[[105600.0,0.45442645],[105590.0,1.94232217],[105580.0,0.81032373],[105570.0,0.69115921],[105560.0,0.92571787]],[[105610.0,1.32642434],[105620.0,0.47351967],[105630.0,1.04253525],[105640.0,1.07376],[105650.0,0.51788831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748922056612,[[105600.0,0.76185505],[105590.0,2.28203778],[105580.0,1.15745292],[105570.0,0.70696613],[105560.0,0.89697611]],[[105610.0,1.07317364],[105620.0,0.84389717],[105630.0,0.36459],[105640.0,1.39601562],[105650.0,0.99089911]]]
["bitfinex-derivatives","BTCF0:USTF0",1748922122354,[[105560.0,0.56431183],[105550.0,0.50491312],[105540.0,2.10867653],[105530.0,1.06803593],[105520.0,0.65983053]],[[105570.0,0.89615394],[105580.0,0.82526087],[105590.0,0.50847022],[105600.0,1.87161404],[105620.0,1.45211498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748922210422,[[105560.0,0.55100809],[105550.0,0.62173714],[105540.0,2.65806715],[105530.0,0.88111224],[105520.0,0.35072747]],[[105570.0,1.07204299],[105580.0,0.84375388],[105590.0,0.5658061],[105600.0,1.95735784],[105620.0,1.7741297]]]
["bitfinex-derivatives","BTCF0:USTF0",1748922232533,[[105560.0,0.69846644],[105550.0,0.68099585],[105540.0,2.60652105],[105530.0,0.87321224],[105520.0,0.63785779]],[[105570.0,0.92320216],[105580.0,0.87495418],[105590.0,0.5658061],[105600.0,1.66713613],[105610.0,0.29022171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748922301294,[[105600.0,1.76696298],[105590.0,2.16593834],[105580.0,0.18317122],[105570.0,0.9265087],[105560.0,0.16942803]],[[105610.0,0.00214165],[105620.0,0.032],[105630.0,0.72688],[105640.0,0.48767801],[105650.0,0.23340828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748922364660,[[105650.0,0.95118828],[105640.0,2.58315781],[105630.0,0.48329589],[105620.0,0.63414542],[105610.0,0.61756373]],[[105660.0,0.2882786],[105670.0,1.18765348],[105680.0,0.90779491],[105690.0,1.1230035],[105700.0,0.76328142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748922376755,[[105650.0,0.61115989],[105640.0,2.50223101],[105630.0,0.84549036],[105620.0,0.75293423],[105610.0,1.68330373]],[[105660.0,0.2884785],[105670.0,1.19684911],[105680.0,0.62591898],[105690.0,1.40437152],[105700.0,0.47305861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748922437214,[[105630.0,0.2843323],[105620.0,0.30694414],[105610.0,0.49910096],[105600.0,2.69897625],[105590.0,0.88016391]],[[105640.0,1.42519453],[105650.0,0.79170317],[105660.0,0.26853102],[105670.0,0.50154955],[105680.0,1.17376325]]]
["bitfinex-derivatives","BTCF0:USTF0",1748922514380,[[105620.0,0.06464165],[105610.0,0.03438314],[105600.0,0.50890035],[105590.0,0.46398188],[105580.0,1.15651899]],[[105630.0,2.11800753],[105640.0,1.60419928],[105650.0,0.51313545],[105660.0,1.09768448],[105670.0,0.85953942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748922573724,[[105630.0,0.27276288],[105620.0,0.65371909],[105610.0,0.92724656],[105600.0,2.04629216],[105590.0,1.708009]],[[105640.0,1.3420745],[105650.0,0.78756446],[105660.0,0.29588954],[105670.0,1.76106808],[105680.0,0.4728826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748922592535,[[105620.0,0.00334165],[105610.0,0.38198304],[105600.0,0.24231112],[105590.0,0.55099087],[105580.0,1.1053104]],[[105630.0,1.05536077],[105640.0,2.33579345],[105650.0,0.4849844],[105660.0,0.34303834],[105670.0,1.26882039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748922652008,[[105610.0,1.0524988],[105600.0,0.83109008],[105590.0,0.73109554],[105580.0,0.91696123],[105570.0,0.14667254]],[[105620.0,0.2936905],[105630.0,2.38529993],[105640.0,0.74201882],[105650.0,0.00164805],[105660.0,0.81603517]]]
["bitfinex-derivatives","BTCF0:USTF0",1748922711352,[[105620.0,0.4457909],[105610.0,0.6391092],[105600.0,2.10234983],[105590.0,1.1960493],[105580.0,0.4704159]],[[105630.0,1.57416254],[105640.0,1.69989645],[105650.0,0.27269479],[105660.0,0.5923083],[105670.0,0.29042171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748922730273,[[105620.0,0.71007374],[105610.0,0.61369049],[105600.0,2.19764294],[105590.0,1.20139959],[105580.0,0.43759561]],[[105630.0,1.44749057],[105640.0,0.62585645],[105650.0,1.14171034],[105660.0,0.79717275],[105680.0,0.88144511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748922792403,[[105580.0,0.09528373],[105570.0,0.50914861],[105560.0,0.25141799],[105550.0,0.64010392],[105540.0,3.13972221]],[[105590.0,2.35118061],[105600.0,0.32630283],[105610.0,1.83735521],[105620.0,0.51406074],[105630.0,0.28236212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748922868776,[[105580.0,1.18466443],[105570.0,0.30592202],[105560.0,2.59001259],[105550.0,0.90731175],[105540.0,1.01796223]],[[105590.0,0.7380648],[105600.0,1.86581328],[105610.0,0.57349978],[105620.0,0.37136524],[105630.0,0.84079808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748922886188,[[105580.0,0.86747145],[105570.0,0.72579567],[105560.0,1.03090866],[105550.0,2.32308178],[105540.0,0.98835127]],[[105590.0,1.06683708],[105600.0,0.81567666],[105610.0,0.58641861],[105620.0,1.66477933],[105630.0,0.36769738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748922960242,[[105550.0,0.09628432],[105540.0,0.34440951],[105530.0,0.28435946],[105520.0,0.77274939],[105510.0,2.17365403]],[[105560.0,2.00813557],[105570.0,0.45159124],[105580.0,1.01802036],[105590.0,1.67784624],[105600.0,0.82752859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748922978643,[[105550.0,0.68249057],[105540.0,0.71212536],[105530.0,0.4277028],[105520.0,1.22036393],[105510.0,0.10336]],[[105560.0,0.85019153],[105570.0,0.8725789],[105580.0,0.40322299],[105590.0,2.50620255],[105600.0,0.23687246]]]
["bitfinex-derivatives","BTCF0:USTF0",1748923044093,[[105550.0,0.06972517],[105540.0,0.03204165],[105530.0,0.50915831],[105520.0,0.61589311],[105510.0,2.58320829]],[[105560.0,2.30315314],[105570.0,0.49481314],[105580.0,1.51753092],[105590.0,0.47491989],[105600.0,1.68570074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748923122857,[[105550.0,0.10212517],[105540.0,0.18953085],[105530.0,0.33717585],[105520.0,2.1789457],[105510.0,1.00221269]],[[105560.0,2.07088972],[105570.0,1.65799639],[105580.0,0.62918067],[105590.0,0.4732709],[105600.0,1.30101552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748923194911,[[105550.0,0.58946444],[105540.0,0.79241827],[105530.0,0.50849675],[105520.0,2.24788522],[105510.0,1.5119397]],[[105560.0,1.05775061],[105570.0,1.94348709],[105580.0,0.48785922],[105590.0,0.85795612],[105600.0,0.59268433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748923205211,[[105550.0,1.11582444],[105540.0,2.23592767],[105530.0,0.17566302],[105520.0,1.29397768],[105510.0,0.90644755]],[[105560.0,0.65842342],[105570.0,2.0105329],[105580.0,0.69513229],[105590.0,0.3432404],[105600.0,0.50412145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748923260054,[[105560.0,0.11612589],[105550.0,0.35510402],[105540.0,0.53217966],[105530.0,1.97508902],[105520.0,0.80035704]],[[105570.0,1.70179564],[105580.0,0.68697875],[105590.0,1.17145283],[105600.0,1.09590672],[105610.0,0.40389372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748923326203,[[105560.0,0.66254362],[105550.0,0.20444377],[105540.0,0.58322264],[105530.0,2.53374927],[105520.0,1.12209017]],[[105570.0,1.68272999],[105580.0,0.78780797],[105590.0,1.47616005],[105600.0,0.97742988],[105610.0,0.0192085]]]
["bitfinex-derivatives","BTCF0:USTF0",1748923334318,[[105560.0,3.2259171],[105550.0,1.22855977],[105540.0,0.62460447],[105530.0,1.20036983],[105520.0,0.8530979]],[[105570.0,0.00414165],[105580.0,0.2366548],[105590.0,0.9923373],[105600.0,0.96465747],[105610.0,0.43478527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748923398752,[[105560.0,0.0323],[105550.0,0.06748432],[105540.0,0.13507519],[105530.0,0.652803],[105520.0,0.71586379]],[[105570.0,2.02477692],[105580.0,1.95539773],[105590.0,0.42682268],[105600.0,1.50289436],[105620.0,0.96606491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748923448699,[[105530.0,0.06652],[105520.0,0.06377935],[105510.0,0.07421192],[105500.0,0.1894661],[105490.0,0.41828899]],[[105540.0,1.68290148],[105550.0,2.1639491],[105560.0,1.1368356],[105570.0,0.7909258],[105580.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748923462609,[[105530.0,0.09711436],[105520.0,0.00217935],[105510.0,0.80557618],[105500.0,2.13026348],[105490.0,0.21283036]],[[105540.0,101.17518011],[105550.0,1.6875091],[105560.0,0.30582741],[105570.0,0.7909258],[105580.0,0.47335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748923518190,[[105530.0,0.07037925],[105520.0,0.35121131],[105510.0,0.20472916],[105500.0,2.88004843],[105490.0,0.75385064]],[[105540.0,102.15632975],[105550.0,0.50014551],[105560.0,1.11374814],[105570.0,0.90845129],[105580.0,0.38468522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748923569211,[[105490.0,0.0539344],[105480.0,0.00275],[105470.0,0.2369018],[105460.0,1.730641],[105450.0,0.1477336]],[[105500.0,99.03707668],[105510.0,0.46416278],[105520.0,0.21619851],[105530.0,1.844551],[105540.0,0.58125583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748923586430,[[105490.0,0.1135344],[105480.0,0.43768927],[105470.0,0.0473805],[105460.0,0.52795387],[105450.0,2.16360356]],[[105500.0,99.20587347],[105510.0,1.62793259],[105520.0,7.40487558],[105530.0,0.4735593],[105540.0,0.19662904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748923636577,[[105440.0,3.03510162],[105430.0,0.46447816],[105420.0,2.01694984],[105410.0,0.82334766],[105400.0,2.0926516]],[[105450.0,93.46888628],[105460.0,1.15192587],[105470.0,0.30450291],[105480.0,0.23729784],[105490.0,0.21338144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748923683704,[[105370.0,5.6206817],[105360.0,1.13183495],[105340.0,1.69531023],[105330.0,1.07991244],[105270.0,17.07569446]],[[105380.0,77.09905658],[105390.0,0.39154235],[105400.0,0.14778001],[105410.0,0.0318],[105420.0,0.11978001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748923697925,[[105370.0,4.59130996],[105360.0,0.89395868],[105350.0,0.49707835],[105340.0,1.2994146],[105330.0,0.85865826]],[[105380.0,76.9711924],[105390.0,0.36094235],[105410.0,0.11778001],[105420.0,0.55622001],[105430.0,0.43157036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748923754750,[[105370.0,4.89161836],[105360.0,1.68444315],[105350.0,0.65131946],[105340.0,1.66339857],[105330.0,0.4745364]],[[105380.0,69.39236567],[105390.0,0.36094235],[105400.0,0.11778001],[105420.0,0.19780304],[105430.0,0.71426668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748923814802,[[105370.0,3.42299734],[105360.0,0.57617928],[105350.0,1.92090535],[105340.0,1.47181427],[105330.0,1.34365826]],[[105380.0,51.45782668],[105390.0,0.47872236],[105400.0,0.13686066],[105410.0,0.05881298],[105420.0,0.66297344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748923824709,[[105370.0,3.7169652],[105360.0,1.35065412],[105350.0,1.85280535],[105340.0,1.44139615],[105330.0,0.4745364]],[[105380.0,51.18047174],[105390.0,0.36094235],[105400.0,0.11778001],[105420.0,0.13838086],[105430.0,0.79003298]]]
["bitfinex-derivatives","BTCF0:USTF0",1748923869949,[[105350.0,3.66641043],[105340.0,1.55998017],[105330.0,0.35606307],[105320.0,1.48257949],[105310.0,1.25371212]],[[105360.0,0.7266],[105370.0,49.77952019],[105380.0,0.10092872],[105390.0,0.61993902],[105400.0,0.40230049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748923913987,[[105310.0,5.72902011],[105300.0,1.56104882],[105290.0,0.94735776],[105280.0,0.00208967],[105270.0,1.1312189]],[[105320.0,30.35170755],[105330.0,0.36094235],[105350.0,0.3608],[105360.0,0.1199425],[105380.0,0.57893678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748923925198,[[105320.0,4.43818068],[105310.0,1.53638418],[105300.0,1.23830186],[105290.0,1.09264863],[105280.0,0.47485503]],[[105330.0,30.69689104],[105350.0,0.3608],[105360.0,0.1199425],[105380.0,0.57893678],[105400.0,0.57613386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748923981917,[[105320.0,2.87143185],[105310.0,1.69247662],[105300.0,0.4837017],[105290.0,0.64229204],[105280.0,0.38621153]],[[105330.0,15.5194887],[105340.0,0.36094235],[105350.0,0.4787017],[105360.0,0.002],[105380.0,0.07778782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748924055167,[[105320.0,3.32986018],[105310.0,1.71936043],[105300.0,0.59565461],[105290.0,1.1311467],[105280.0,0.00208967]],[[105330.0,2.24519182],[105340.0,0.36094235],[105350.0,0.13664314],[105360.0,0.77558925],[105400.0,8.30180646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748924078397,[[105320.0,3.94260993],[105310.0,1.06093043],[105300.0,0.69062871],[105290.0,0.4745924],[105280.0,1.42146962]],[[105330.0,1.646911],[105340.0,0.00014235],[105350.0,0.67863335],[105360.0,0.77563335],[105380.0,0.11893335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748924145558,[[105320.0,1.88240258],[105310.0,0.48182101],[105300.0,0.21236064],[105290.0,1.53751316],[105280.0,0.95842982]],[[105330.0,2.47362],[105340.0,0.00014235],[105350.0,0.04944099],[105360.0,0.55203517],[105370.0,1.11563947]]]
["bitfinex-derivatives","BTCF0:USTF0",1748924214399,[[105310.0,3.38078091],[105300.0,0.66340105],[105280.0,1.47264157],[105270.0,0.89916296],[105220.0,1.31443025]],[[105320.0,48.74728862],[105330.0,0.97351178],[105340.0,0.23708831],[105350.0,0.87310722],[105360.0,1.17742792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748924228113,[[105310.0,1.38726644],[105300.0,0.96409663],[105290.0,0.11797298],[105280.0,1.19646265],[105270.0,1.13187704]],[[105320.0,48.8642616],[105330.0,1.00147782],[105340.0,0.11811533],[105350.0,1.2207085],[105360.0,0.89934984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748924298373,[[105310.0,2.70864957],[105300.0,1.96385964],[105290.0,0.67463422],[105280.0,0.94950253],[105270.0,0.11790314]],[[105320.0,47.30566732],[105330.0,1.50935618],[105340.0,0.77374549],[105360.0,0.12090314],[105380.0,0.30678353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748924364322,[[105320.0,2.87150854],[105310.0,1.93700652],[105300.0,1.26357022],[105290.0,0.52844748],[105280.0,0.47673717]],[[105330.0,46.81599514],[105340.0,0.19524235],[105350.0,0.6557],[105360.0,0.3638],[105370.0,0.13733978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748924375035,[[105320.0,2.62351967],[105310.0,1.7702262],[105300.0,1.50040946],[105290.0,0.13301236],[105280.0,1.42158305]],[[105330.0,46.47748466],[105340.0,0.57264235],[105350.0,0.2949],[105360.0,0.11996306],[105370.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748924451307,[[105330.0,4.0226929],[105320.0,1.20724834],[105310.0,0.49412375],[105300.0,1.33430571],[105290.0,0.4745775]],[[105340.0,0.07255154],[105350.0,47.29677674],[105360.0,0.48171219],[105370.0,0.01878591],[105380.0,1.0006924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748924508868,[[105340.0,3.36240354],[105330.0,0.5505653],[105320.0,1.24957841],[105310.0,0.23514163],[105300.0,1.41374047]],[[105350.0,46.76430817],[105360.0,1.05751219],[105380.0,0.64706106],[105390.0,0.07855671],[105410.0,0.30729012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748924528081,[[105330.0,3.90671958],[105320.0,1.11083414],[105310.0,0.3738859],[105300.0,0.9824278],[105290.0,0.85869936]],[[105340.0,42.5217938],[105350.0,0.88117378],[105360.0,0.48071219],[105370.0,0.3608],[105380.0,0.64706106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748924586350,[[105330.0,3.00292596],[105320.0,1.5612906],[105310.0,0.61244163],[105300.0,1.41375059],[105290.0,0.60758986]],[[105340.0,42.29957575],[105350.0,0.65684235],[105360.0,0.48071219],[105380.0,0.45966437],[105390.0,0.06104665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748924654686,[[105330.0,3.89145134],[105320.0,1.75460364],[105310.0,0.21065399],[105300.0,0.86154035],[105290.0,0.4745775]],[[105340.0,41.26610359],[105350.0,0.56474235],[105360.0,0.38158318],[105370.0,0.47871219],[105380.0,0.63308782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748924680417,[[105330.0,3.84635617],[105320.0,1.78108055],[105310.0,0.23514163],[105300.0,1.33430571],[105290.0,0.53032123]],[[105340.0,41.1205677],[105350.0,0.19404235],[105360.0,0.79439537],[105370.0,0.3608],[105380.0,0.63308782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748924737346,[[105330.0,3.08186861],[105320.0,1.1497915],[105310.0,0.93909029],[105300.0,0.62571597],[105290.0,1.12714251]],[[105340.0,30.13199811],[105350.0,0.11905454],[105360.0,0.11991219],[105370.0,0.6557],[105380.0,0.47871219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748924805414,[[105320.0,1.3221107],[105310.0,0.26744663],[105300.0,1.69321308],[105290.0,0.626822],[105280.0,1.04475587]],[[105330.0,1.51003748],[105340.0,29.00735258],[105350.0,0.73133953],[105360.0,0.66342754],[105370.0,0.18059192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748924819824,[[105320.0,1.8888507],[105310.0,0.26744663],[105300.0,1.29849061],[105290.0,0.68601924],[105280.0,1.48913403]],[[105330.0,1.26003748],[105340.0,29.19710988],[105350.0,0.58839883],[105360.0,0.67504969],[105370.0,0.25685429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748924880248,[[105320.0,1.99849217],[105310.0,0.66246913],[105300.0,1.22707729],[105290.0,1.23997065],[105280.0,0.8959682]],[[105330.0,29.69383163],[105340.0,0.25478108],[105350.0,0.01116783],[105360.0,1.67752378],[105370.0,0.08860952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748924948216,[[105310.0,2.36539115],[105300.0,0.47215186],[105290.0,1.34238947],[105280.0,0.95549048],[105270.0,1.0427195]],[[105320.0,0.89172648],[105330.0,29.0575045],[105340.0,0.31038958],[105350.0,0.284613],[105360.0,1.39297668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748925023358,[[105320.0,2.3419468],[105310.0,0.72951833],[105300.0,2.35612937],[105290.0,0.50544272],[105280.0,0.64187556]],[[105330.0,28.42637398],[105340.0,0.7357],[105350.0,0.5427],[105360.0,0.53282842],[105370.0,0.02980868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748925036065,[[105320.0,2.89440478],[105310.0,0.77339653],[105300.0,2.35925193],[105290.0,0.50544272],[105280.0,1.4361715]],[[105330.0,28.69430977],[105340.0,0.66536421],[105350.0,0.6557],[105360.0,0.11996421],[105370.0,0.02980868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748925098916,[[105220.0,0.78822946],[105210.0,0.5886449],[105200.0,0.2555882],[105190.0,0.01155728],[105180.0,0.97183006]],[[105230.0,0.86715068],[105240.0,1.06768776],[105250.0,0.019257],[105260.0,0.17280252],[105270.0,0.37386189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748925135838,[[105200.0,1.80301409],[105190.0,0.31974999],[105180.0,0.14575687],[105170.0,2.06003209],[105160.0,1.06126897]],[[105210.0,0.91687072],[105220.0,0.54613246],[105230.0,0.74464098],[105240.0,0.80278278],[105250.0,0.14716082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748925154559,[[105190.0,1.44576372],[105180.0,1.17166977],[105170.0,1.62044494],[105140.0,0.475261],[105130.0,1.13927912]],[[105200.0,25.90308475],[105220.0,1.06119644],[105230.0,0.66977071],[105240.0,0.12017071],[105250.0,1.09923035]]]
["bitfinex-derivatives","BTCF0:USTF0",1748925212219,[[105170.0,3.70993794],[105160.0,1.34195065],[105150.0,0.50290425],[105140.0,0.475261],[105130.0,0.95017611]],[[105180.0,22.54462759],[105190.0,0.37394235],[105200.0,0.6557],[105210.0,0.3628],[105220.0,0.11817071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748925271557,[[105180.0,4.0383553],[105170.0,0.82170328],[105160.0,0.98013121],[105150.0,0.60565287],[105140.0,0.82998787]],[[105190.0,0.38724235],[105200.0,21.84451746],[105210.0,0.48104229],[105220.0,0.13772233],[105240.0,0.63542322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748925294176,[[105180.0,3.44914438],[105170.0,1.17205787],[105160.0,0.95002101],[105150.0,0.05331693],[105140.0,1.0662177]],[[105190.0,0.001],[105200.0,21.87035981],[105210.0,0.48104229],[105220.0,0.49852233],[105240.0,1.07774322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748925368523,[[105190.0,3.79369561],[105180.0,1.50016514],[105170.0,0.08612808],[105160.0,1.5542633],[105150.0,0.52146888]],[[105200.0,4.33234151],[105210.0,0.12024229],[105220.0,0.67754229],[105240.0,0.77594229],[105260.0,0.37393168]]]
["bitfinex-derivatives","BTCF0:USTF0",1748925429172,[[105200.0,1.29688719],[105190.0,2.41781885],[105180.0,0.67394732],[105170.0,0.67934852],[105160.0,0.82943593]],[[105210.0,1.11173165],[105220.0,8.35302152],[105240.0,0.37589532],[105250.0,0.93436],[105260.0,0.49839007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748925451595,[[105200.0,2.913063],[105190.0,1.0941],[105180.0,0.42451704],[105170.0,1.18457968],[105160.0,0.41082158]],[[105210.0,0.91627719],[105220.0,8.53782152],[105240.0,0.37589532],[105250.0,1.2191677],[105260.0,0.21352627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748925536568,[[105210.0,3.70269815],[105200.0,1.34945245],[105190.0,0.13532959],[105180.0,1.06607155],[105170.0,0.56110623]],[[105220.0,6.84485702],[105230.0,0.57784235],[105240.0,0.55545763],[105250.0,0.38007646],[105260.0,0.11824229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748925615233,[[105210.0,4.02727644],[105200.0,1.14180295],[105190.0,0.0022338],[105180.0,1.18428449],[105170.0,1.47399249]],[[105220.0,0.39955034],[105230.0,0.55864235],[105240.0,0.77594229],[105250.0,0.37981935],[105260.0,0.11824229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748925638351,[[105210.0,3.95016844],[105200.0,0.74615034],[105190.0,0.47499916],[105180.0,1.18428449],[105170.0,0.60812273]],[[105220.0,0.00496494],[105230.0,0.69458464],[105240.0,0.41514229],[105250.0,0.37981935],[105260.0,0.47904229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748925715518,[[105240.0,1.6566413],[105230.0,1.74340625],[105220.0,0.12024355],[105210.0,0.93269446],[105200.0,0.95395059]],[[105250.0,0.84175269],[105260.0,0.97451882],[105270.0,0.62886],[105280.0,0.46088483],[105290.0,1.05966157]]]
["bitfinex-derivatives","BTCF0:USTF0",1748925789076,[[105240.0,3.0001692],[105230.0,0.22896776],[105220.0,0.65924727],[105210.0,0.92151439],[105200.0,0.97873175]],[[105250.0,0.87425269],[105260.0,1.08624736],[105270.0,0.0494707],[105280.0,0.43263723],[105290.0,1.46574296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748925809788,[[105240.0,2.94010149],[105230.0,0.48410891],[105220.0,0.36289086],[105210.0,0.77542049],[105200.0,0.59315099]],[[105250.0,0.67565269],[105260.0,1.23316916],[105270.0,0.0969433],[105280.0,0.86843723],[105290.0,0.64299583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748925889953,[[105240.0,1.9204896],[105230.0,1.35349546],[105220.0,0.65924727],[105210.0,1.12108447],[105200.0,0.50373345]],[[105250.0,0.48095269],[105260.0,1.18432027],[105270.0,0.3343058],[105280.0,0.80070857],[105290.0,0.12583673]]]
["bitfinex-derivatives","BTCF0:USTF0",1748925966709,[[105240.0,2.83531144],[105230.0,0.93361187],[105220.0,0.98753772],[105210.0,0.60817723],[105200.0,0.59091805]],[[105250.0,0.60995269],[105260.0,0.85459504],[105270.0,0.2065911],[105280.0,0.41424489],[105290.0,0.99723384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748925981216,[[105240.0,2.99681418],[105230.0,0.63725546],[105220.0,0.77739996],[105210.0,0.86064365],[105200.0,0.11815269]],[[105250.0,0.79205269],[105260.0,0.86289504],[105270.0,0.0213911],[105280.0,0.46172349],[105290.0,0.9302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748926092931,[[105240.0,0.62917639],[105230.0,0.84731336],[105220.0,0.26249529],[105210.0,1.20534314],[105200.0,0.84832825]],[[105250.0,1.78952354],[105260.0,0.30820404],[105270.0,0.95033185],[105280.0,0.88915373],[105290.0,0.20790051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748926170493,[[105210.0,1.05219139],[105200.0,0.40333204],[105190.0,0.43290123],[105180.0,1.19559269],[105170.0,0.83513063]],[[105220.0,0.72089684],[105230.0,0.62358825],[105240.0,1.05080873],[105250.0,0.55576694],[105260.0,0.94786179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748926190024,[[105210.0,1.46563647],[105200.0,0.49832004],[105190.0,0.33789123],[105180.0,1.60390299],[105170.0,1.0955682]],[[105220.0,1.50050222],[105230.0,0.36380825],[105240.0,1.06853796],[105250.0,1.0895573],[105260.0,0.94786179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748926257773,[[105160.0,2.81023818],[105150.0,1.11389837],[105140.0,0.87960031],[105130.0,0.47740545],[105120.0,0.59103756]],[[105170.0,0.3768],[105180.0,0.61842594],[105190.0,0.5508239],[105200.0,0.1717859],[105210.0,0.6013291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748926335946,[[105160.0,1.57059798],[105150.0,0.54061988],[105140.0,1.15200945],[105130.0,0.58517604],[105120.0,1.47313387]],[[105170.0,1.69193233],[105180.0,0.75186853],[105190.0,0.07844051],[105200.0,0.91938114],[105210.0,0.59464432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748926356668,[[105150.0,1.22050113],[105140.0,1.63322043],[105130.0,0.34598116],[105120.0,0.16581807],[105110.0,1.4248954]],[[105160.0,1.14883718],[105170.0,0.7278716],[105180.0,0.91987974],[105190.0,0.64203994],[105200.0,0.57394063]]]
["bitfinex-derivatives","BTCF0:USTF0",1748926418116,[[105140.0,0.27828581],[105130.0,0.87559265],[105120.0,0.45018698],[105110.0,1.53115626],[105100.0,0.55606283]],[[105150.0,1.6533197],[105160.0,0.35986112],[105170.0,0.49364662],[105180.0,1.38673929],[105190.0,0.59274782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748926467155,[[105180.0,2.56464717],[105170.0,0.04765455],[105160.0,0.19743306],[105150.0,1.90582754],[105140.0,0.4752499]],[[105190.0,0.31634017],[105200.0,0.19014795],[105210.0,0.79572766],[105230.0,0.8439678],[105240.0,0.12023928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748926485173,[[105190.0,3.12443944],[105180.0,0.69634881],[105170.0,0.14796796],[105160.0,0.00209205],[105150.0,0.8181297]],[[105200.0,0.65404755],[105210.0,0.16341544],[105220.0,0.47903928],[105230.0,0.4179903],[105240.0,1.03029438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748926566236,[[105190.0,0.07851765],[105180.0,1.11059742],[105170.0,0.35567311],[105160.0,0.83092241],[105150.0,1.51350087]],[[105200.0,2.20567743],[105210.0,0.35857004],[105220.0,0.57361135],[105230.0,0.63276469],[105240.0,0.9728551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748926639796,[[105170.0,0.30580007],[105160.0,0.26191205],[105150.0,0.56979364],[105140.0,2.24491353],[105130.0,0.49356638]],[[105180.0,2.27797026],[105190.0,0.29762057],[105200.0,0.93130303],[105210.0,0.62538774],[105220.0,2.2554297]]]
["bitfinex-derivatives","BTCF0:USTF0",1748926660323,[[105170.0,0.59389962],[105160.0,1.11465478],[105150.0,0.78716137],[105140.0,0.62538632],[105130.0,1.15611974]],[[105180.0,0.83731899],[105190.0,0.46234462],[105200.0,1.54158401],[105210.0,0.4769701],[105220.0,2.62233635]]]
["bitfinex-derivatives","BTCF0:USTF0",1748926735995,[[105160.0,0.47597205],[105150.0,0.56978561],[105140.0,0.86420359],[105130.0,1.6445775],[105120.0,0.37300916]],[[105170.0,1.10420248],[105180.0,1.30926986],[105190.0,0.56373735],[105200.0,0.45531724],[105210.0,0.59490421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748926805144,[[105180.0,1.97592503],[105170.0,0.69946206],[105160.0,0.13007282],[105150.0,0.68248269],[105140.0,1.19635908]],[[105190.0,0.11827908],[105200.0,0.48186285],[105210.0,0.58964377],[105220.0,1.07825046],[105230.0,0.05918142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748926817464,[[105190.0,1.61806205],[105180.0,2.42864231],[105170.0,0.20718937],[105160.0,0.76141973],[105150.0,1.38918301]],[[105200.0,0.11834235],[105210.0,0.55906638],[105220.0,0.6313122],[105230.0,0.3608],[105240.0,0.60104458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748926871701,[[105210.0,0.56814235],[105200.0,0.4865722],[105190.0,2.01540041],[105180.0,0.78807424],[105170.0,0.66641947]],[[105220.0,1.04498497],[105230.0,0.550763],[105240.0,1.39180283],[105250.0,0.18819234],[105260.0,1.19654428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748926951481,[[105210.0,1.08998346],[105200.0,0.62151525],[105190.0,1.3812326],[105180.0,0.87555465],[105170.0,1.1095073]],[[105220.0,0.68803756],[105230.0,0.550763],[105240.0,1.56924091],[105250.0,0.11793268],[105260.0,1.56277278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748926967495,[[105210.0,0.89999656],[105200.0,1.06236997],[105190.0,1.17418558],[105180.0,0.83172895],[105170.0,1.24262164]],[[105220.0,0.68803756],[105230.0,0.550763],[105240.0,1.56924091],[105250.0,0.11793268],[105260.0,1.54346278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748927020430,[[105260.0,0.1898968],[105250.0,1.93496814],[105240.0,0.98296297],[105230.0,1.09463216],[105220.0,0.78228887]],[[105270.0,0.69075066],[105280.0,0.37029694],[105290.0,0.4082632],[105300.0,0.76183391],[105320.0,1.72083742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748927072478,[[105290.0,1.86207479],[105280.0,0.77530781],[105270.0,1.4909772],[105260.0,0.0530019],[105250.0,0.95485982]],[[105300.0,0.64384502],[105310.0,0.550618],[105320.0,0.37040969],[105330.0,1.04777181],[105340.0,0.14797288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748927090997,[[105290.0,1.96501987],[105280.0,2.08197136],[105270.0,0.00014235],[105260.0,0.64493803],[105250.0,1.04359426]],[[105300.0,0.6438416],[105310.0,0.550618],[105320.0,0.24562963],[105330.0,1.29071842],[105340.0,0.50160279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748927167847,[[105310.0,1.89303261],[105300.0,0.37293415],[105290.0,0.43245077],[105280.0,1.75778187],[105270.0,0.90287916]],[[105320.0,0.59851024],[105330.0,0.505339],[105340.0,0.49761755],[105350.0,0.40347133],[105360.0,0.99741074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748927198160,[[105390.0,0.61731279],[105380.0,0.39189618],[105370.0,0.58066348],[105360.0,1.45615914],[105350.0,0.28656368]],[[105400.0,0.97901458],[105410.0,0.42546732],[105420.0,0.6046105],[105430.0,0.55089335],[105440.0,0.6859561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748927269623,[[105380.0,1.31997161],[105370.0,1.89465102],[105360.0,0.47882835],[105350.0,0.40295243],[105340.0,0.85902119]],[[105390.0,0.61628946],[105400.0,0.50318225],[105410.0,0.38766178],[105420.0,1.6749282],[105430.0,0.71252787]]]
["bitfinex-derivatives","BTCF0:USTF0",1748927297251,[[105380.0,1.3885685],[105370.0,0.87696162],[105360.0,1.5544918],[105350.0,0.25489958],[105340.0,0.59428673]],[[105390.0,0.43578078],[105400.0,0.7465118],[105410.0,0.82354178],[105420.0,0.81098795],[105430.0,0.59454594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748927367013,[[105370.0,0.49070227],[105360.0,1.39269978],[105350.0,1.6630644],[105340.0,0.47092708],[105330.0,0.4744143]],[[105380.0,0.34922621],[105390.0,0.64829944],[105400.0,1.50408025],[105410.0,0.09838475],[105420.0,1.54494828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748927398836,[[105370.0,0.95135702],[105360.0,0.43265933],[105350.0,1.82832715],[105340.0,0.53744879],[105330.0,0.29428079]],[[105380.0,0.94484656],[105390.0,0.56817112],[105400.0,1.08872523],[105410.0,0.19886475],[105420.0,1.44410828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748927480097,[[105370.0,8.41651591],[105360.0,0.81063635],[105350.0,0.3731118],[105340.0,1.50150086],[105330.0,0.43277425]],[[105380.0,0.58488511],[105390.0,0.71649112],[105400.0,0.97592048],[105410.0,0.23045989],[105420.0,1.12021539]]]
["bitfinex-derivatives","BTCF0:USTF0",1748927559867,[[105370.0,5.56915696],[105360.0,0.74702898],[105350.0,0.97830596],[105340.0,0.48071793],[105330.0,1.3308901]],[[105380.0,1.35015517],[105390.0,0.64283704],[105400.0,1.29528109],[105410.0,0.12813989],[105420.0,0.82953295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748927588584,[[105370.0,5.68593567],[105360.0,0.34283555],[105350.0,1.06323448],[105340.0,0.20844477],[105330.0,1.41981327]],[[105380.0,0.98933083],[105390.0,0.2831605],[105400.0,1.29528109],[105410.0,0.12813989],[105420.0,0.97770374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748927663114,[[105370.0,3.20055761],[105360.0,0.33436444],[105350.0,0.74702528],[105340.0,1.9949099],[105330.0,0.5031244]],[[105380.0,1.5572547],[105390.0,0.64138157],[105400.0,1.56023384],[105410.0,0.15777405],[105420.0,0.70084494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748927742176,[[105370.0,4.46841299],[105360.0,1.90944982],[105350.0,0.33745037],[105340.0,0.97987655],[105320.0,1.30218278]],[[105380.0,0.40882028],[105390.0,0.5524791],[105400.0,0.47876677],[105410.0,0.48369076],[105420.0,0.70273126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748927811550,[[105370.0,3.21017091],[105360.0,0.32846298],[105350.0,0.80840028],[105340.0,1.8170327],[105330.0,0.37012354]],[[105380.0,1.6826447],[105390.0,0.37877753],[105400.0,0.20677508],[105410.0,0.98777313],[105420.0,2.02487054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748927834272,[[105370.0,0.15225857],[105360.0,0.32508991],[105350.0,0.88509444],[105340.0,0.73514993],[105330.0,0.41756634]],[[105380.0,1.6819847],[105390.0,0.46758584],[105400.0,0.23657785],[105410.0,1.13578699],[105420.0,2.11394887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748927917939,[[105370.0,0.23171896],[105360.0,1.51946591],[105350.0,0.67512985],[105340.0,0.46306286],[105330.0,1.94506349]],[[105380.0,0.77172028],[105390.0,0.63443518],[105400.0,0.69715119],[105410.0,1.13576428],[105420.0,2.02387054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748927985196,[[105320.0,0.193],[105310.0,1.00521293],[105300.0,1.67263521],[105290.0,0.5562237],[105280.0,0.65181868]],[[105330.0,0.69979482],[105340.0,0.69903387],[105350.0,0.9077791],[105360.0,0.29692132],[105370.0,0.58459569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748928004312,[[105320.0,0.22768294],[105310.0,0.9881491],[105300.0,1.60211832],[105290.0,0.56592944],[105280.0,0.44454905]],[[105330.0,0.77425358],[105340.0,0.80378532],[105350.0,0.96689662],[105360.0,0.56226095],[105370.0,0.98767302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748928083161,[[105300.0,0.18060542],[105290.0,0.63194652],[105280.0,2.16653635],[105270.0,0.64824]],[[105320.0,1.00237752],[105330.0,0.9932887],[105340.0,0.51898626],[105350.0,1.18923018],[105360.0,0.7392737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748928145599,[[105290.0,1.65559271],[105280.0,2.01807102],[105260.0,0.89798436],[105250.0,1.23803965],[105240.0,1.60496595]],[[105300.0,0.51082959],[105310.0,0.5506203],[105320.0,0.49618703],[105330.0,0.07084375],[105340.0,1.45030807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748928171428,[[105300.0,1.52312334],[105290.0,0.51292585],[105280.0,1.76411372],[105270.0,0.4746764],[105260.0,0.44674321]],[[105310.0,0.41144658],[105320.0,0.63853723],[105330.0,0.4197899],[105340.0,0.17712377],[105350.0,0.66350741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748928263374,[[105300.0,0.13965094],[105290.0,0.35866638],[105280.0,0.86793544],[105270.0,0.73309315],[105260.0,1.64528633]],[[105310.0,1.62010603],[105320.0,0.57370068],[105330.0,0.1117844],[105340.0,1.44229294],[105350.0,0.62235296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748928342842,[[105300.0,0.062],[105290.0,0.34588215],[105280.0,1.03294256],[105270.0,0.93506026],[105260.0,1.6121989]],[[105310.0,1.16591769],[105320.0,0.93512867],[105330.0,0.20051271],[105340.0,0.94629294],[105350.0,0.62275296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748928365652,[[105290.0,0.37676215],[105280.0,0.65673117],[105270.0,1.13631712],[105260.0,1.77172663],[105250.0,0.04956906]],[[105300.0,0.92466897],[105310.0,0.55062],[105320.0,1.10198165],[105330.0,0.45005077],[105340.0,0.94629294]]]
["bitfinex-derivatives","BTCF0:USTF0",1748928471241,[[105290.0,0.40982401],[105280.0,0.81984274],[105270.0,0.78056205],[105260.0,1.2514013],[105250.0,0.70011635]],[[105300.0,1.2489889],[105310.0,0.63942406],[105320.0,0.74058714],[105330.0,0.47937354],[105340.0,1.47189572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748928570289,[[105290.0,0.34488741],[105280.0,0.93139417],[105270.0,1.80977395],[105260.0,0.5355613],[105250.0,0.29780402]],[[105300.0,0.90772841],[105310.0,0.98274],[105320.0,0.29453494],[105330.0,0.57479961],[105340.0,0.98530192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748928606012,[[105290.0,0.79514238],[105280.0,0.74209449],[105270.0,0.5089928],[105260.0,1.77176663],[105250.0,0.47686386]],[[105300.0,0.77246448],[105310.0,0.98282],[105320.0,0.31250423],[105330.0,0.67459961],[105340.0,0.96788434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748928689379,[[105290.0,1.83741341],[105280.0,1.95417412],[105270.0,0.29571376],[105260.0,0.6022854],[105250.0,0.86219761]],[[105300.0,0.36751977],[105310.0,0.5031642],[105320.0,0.11796677],[105330.0,1.4037227],[105340.0,0.30643273]]]
["bitfinex-derivatives","BTCF0:USTF0",1748928774627,[[105300.0,0.0002],[105290.0,0.22805377],[105280.0,0.28686627],[105270.0,1.60252031],[105260.0,0.4082718]],[[105310.0,1.14034385],[105320.0,0.64077287],[105330.0,0.69488241],[105340.0,0.14809212],[105350.0,0.56925828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748928783732,[[105250.0,0.34666948],[105240.0,1.65052644],[105230.0,0.41078191],[105220.0,0.19715675],[105210.0,0.77143072]],[[105260.0,0.31803627],[105270.0,0.56795071],[105280.0,0.3608],[105290.0,0.6076645],[105300.0,0.84236777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748928855792,[[105290.0,1.08227497],[105280.0,2.32839771],[105270.0,0.11811346],[105260.0,0.69218517],[105250.0,0.09745043]],[[105300.0,0.01947943],[105310.0,0.7252853],[105320.0,0.43986912],[105330.0,0.16741751],[105340.0,0.58211887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748928930545,[[105330.0,1.50272778],[105320.0,1.952412],[105310.0,0.73791932],[105300.0,0.61187041],[105290.0,0.38543093]],[[105340.0,0.29226806],[105350.0,0.26037101],[105360.0,0.48997415],[105370.0,0.8429074],[105380.0,0.74080805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748928943447,[[105330.0,1.86844898],[105320.0,1.95242353],[105310.0,0.44150462],[105300.0,0.90829664],[105290.0,9.182e-05]],[[105340.0,0.00631436],[105350.0,0.37824675],[105360.0,0.41948449],[105370.0,0.4082273],[105380.0,0.28323674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748929042722,[[105330.0,1.30574489],[105320.0,0.66866069],[105310.0,1.73322925],[105300.0,0.41434524],[105290.0,0.47467792]],[[105340.0,0.80227624],[105350.0,0.19952794],[105360.0,0.93456229],[105370.0,0.72540816],[105380.0,0.71105939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748929112888,[[105360.0,0.2897179],[105350.0,1.59833067],[105340.0,1.36265567],[105330.0,0.7402103],[105320.0,1.0351294]],[[105370.0,0.03034235],[105380.0,0.46535137],[105390.0,0.3628],[105400.0,0.06508552],[105410.0,0.43657659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748929126098,[[105360.0,1.32204237],[105350.0,1.30608596],[105340.0,1.21511711],[105330.0,1.14934626],[105320.0,0.82824702]],[[105370.0,0.00645671],[105380.0,0.40611324],[105390.0,0.51439563],[105400.0,0.54381426],[105410.0,0.00036451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748929190340,[[105430.0,1.30815675],[105420.0,0.66829579],[105410.0,0.94667832],[105400.0,1.38278742],[105390.0,0.59188824]],[[105440.0,0.25978836],[105450.0,0.5523674],[105460.0,0.50570652],[105470.0,0.97113258],[105480.0,0.6832871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748929240685,[[105370.0,0.17681838],[105360.0,0.2931526],[105350.0,2.27255913],[105340.0,0.56698299],[105330.0,0.64823424]],[[105380.0,0.76507691],[105390.0,1.2149341],[105400.0,0.00039362],[105410.0,0.64941382],[105420.0,0.23835399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748929257790,[[105370.0,0.2947153],[105360.0,0.44045295],[105350.0,2.15466221],[105340.0,0.29842882],[105330.0,0.80215186]],[[105380.0,1.14728745],[105390.0,0.85033974],[105400.0,0.14854393],[105410.0,0.61987196],[105420.0,0.2680061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748929353353,[[105370.0,0.82873942],[105360.0,0.56883758],[105350.0,0.42721067],[105340.0,1.8529255],[105330.0,0.47461]],[[105380.0,0.76705608],[105390.0,0.5504742],[105400.0,0.7470156],[105410.0,1.18736049],[105420.0,0.94824789]]]
["bitfinex-derivatives","BTCF0:USTF0",1748929412006,[[105350.0,0.17115462],[105340.0,0.09072664],[105330.0,0.70194309],[105320.0,0.57206034],[105310.0,1.9751316]],[[105360.0,1.72790138],[105370.0,0.35010778],[105380.0,0.30151713],[105390.0,1.34197693],[105400.0,1.92113975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748929433930,[[105350.0,0.25979278],[105340.0,0.12024417],[105330.0,0.61319909],[105320.0,1.18308504],[105310.0,1.04748709]],[[105360.0,1.73054104],[105370.0,0.43906411],[105380.0,0.33116925],[105390.0,1.37162904],[105400.0,2.12970454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748929504673,[[105340.0,0.11183664],[105330.0,0.58565933],[105320.0,1.00907783],[105310.0,1.06713718],[105300.0,1.19405908]],[[105350.0,1.1323199],[105360.0,0.85971521],[105370.0,0.74111047],[105380.0,0.43002428],[105390.0,1.09077655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748929556602,[[105290.0,0.21114702],[105280.0,0.69279358],[105270.0,0.66852238],[105260.0,0.96029298],[105250.0,1.42600826]],[[105300.0,0.7361317],[105310.0,1.05042485],[105320.0,0.39600655],[105330.0,1.07884459],[105340.0,0.96415078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748929572116,[[105290.0,0.08886116],[105280.0,0.59829858],[105270.0,1.20244452],[105260.0,0.62484666],[105250.0,1.4166634]],[[105300.0,0.76840995],[105310.0,1.00198023],[105320.0,0.10096],[105330.0,0.67119894],[105340.0,0.72101353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748929636358,[[105290.0,0.81231107],[105280.0,1.01288586],[105270.0,1.64436238],[105260.0,0.13696709],[105250.0,0.77115965]],[[105300.0,0.41106037],[105310.0,0.56798023],[105320.0,1.04045696],[105330.0,0.5771703],[105340.0,1.38378945]]]
["bitfinex-derivatives","BTCF0:USTF0",1748929722900,[[105330.0,1.75801101],[105320.0,0.51522582],[105310.0,1.73491533],[105300.0,0.61151613],[105290.0,0.42782664]],[[105340.0,0.10351436],[105350.0,0.69560415],[105360.0,0.3628],[105370.0,0.0474279],[105380.0,0.53349499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748929734619,[[105330.0,2.68631726],[105320.0,0.51522582],[105310.0,0.65843533],[105300.0,0.61151613],[105290.0,0.38421014]],[[105340.0,0.29197016],[105350.0,0.50585495],[105360.0,0.48083722],[105370.0,0.0474283],[105380.0,1.1738289]]]
["bitfinex-derivatives","BTCF0:USTF0",1748929801765,[[105310.0,1.38342231],[105300.0,1.2029882],[105290.0,0.77015666],[105280.0,1.55637296],[105270.0,0.63640023]],[[105320.0,0.0062],[105330.0,0.23936065],[105340.0,0.27771245],[105350.0,0.41426714],[105360.0,0.96177815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748929868815,[[105350.0,0.00014235],[105340.0,0.62904096],[105330.0,0.67240215],[105320.0,1.60323004],[105310.0,0.53905646]],[[105360.0,0.73174835],[105370.0,0.57222729],[105380.0,1.00791435],[105390.0,0.12974644],[105400.0,0.77598531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748929889559,[[105350.0,0.31118604],[105340.0,0.5239071],[105330.0,0.97424586],[105320.0,1.8107015],[105310.0,0.50548631]],[[105360.0,0.76716271],[105370.0,0.56811293],[105380.0,0.90751435],[105390.0,0.28935483],[105400.0,0.80560951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748929964197,[[105360.0,1.9241103],[105350.0,0.56958789],[105340.0,1.5876655],[105330.0,0.50739921],[105320.0,1.21302228]],[[105370.0,0.05491059],[105380.0,0.41969733],[105390.0,0.46735759],[105400.0,0.7686614],[105410.0,0.9069737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748930037546,[[105390.0,1.20344964],[105380.0,1.75312377],[105370.0,0.03563018],[105360.0,1.97302888],[105350.0,0.92141365]],[[105400.0,0.2086534],[105410.0,0.71608188],[105420.0,0.93605144],[105430.0,0.27437229],[105440.0,0.84000225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748930054467,[[105390.0,1.06465503],[105380.0,1.69400092],[105370.0,0.24289543],[105360.0,1.66789628],[105350.0,0.7889964]],[[105400.0,0.08421846],[105410.0,0.48212278],[105420.0,0.51280303],[105430.0,1.06765199],[105440.0,0.2771119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748930127608,[[105430.0,0.03254235],[105420.0,1.18408592],[105410.0,0.5089424],[105400.0,1.89704578],[105390.0,0.36451224]],[[105440.0,0.68556618],[105450.0,0.98880646],[105460.0,0.89703497],[105470.0,0.21860845],[105480.0,0.47605381]]]
["bitfinex-derivatives","BTCF0:USTF0",1748930216492,[[105430.0,0.40382768],[105420.0,0.37884036],[105410.0,0.94070692],[105400.0,0.81210993],[105390.0,1.92354955]],[[105440.0,1.03321591],[105450.0,0.34612731],[105460.0,1.07314301],[105470.0,0.11878044],[105480.0,2.05245339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748930270910,[[105450.0,0.00114235],[105440.0,0.3972456],[105430.0,0.61738856],[105420.0,0.47859286],[105410.0,0.69199188]],[[105460.0,1.20239606],[105470.0,0.5987843],[105480.0,0.78380146],[105490.0,0.65450685],[105500.0,0.36634576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748930289825,[[105450.0,1.53997811],[105440.0,0.56729406],[105430.0,0.58816857],[105420.0,0.92950519],[105410.0,0.15158448]],[[105460.0,0.19385616],[105470.0,0.68685059],[105480.0,0.85610561],[105490.0,0.53881113],[105500.0,0.19475832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748930341760,[[105450.0,1.84830655],[105440.0,2.0811249],[105430.0,0.00208669],[105420.0,1.1071226],[105410.0,0.47117145]],[[105460.0,0.03711436],[105470.0,0.0633],[105480.0,0.35554274],[105490.0,0.48254427],[105500.0,1.03177221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748930410104,[[105450.0,0.19365528],[105440.0,1.28190004],[105430.0,0.76079598],[105420.0,0.6110839],[105410.0,0.4400079]],[[105460.0,0.97686964],[105470.0,0.5503341],[105480.0,0.17787308],[105490.0,1.1318603],[105500.0,0.45928822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748930425405,[[105430.0,0.52608652],[105420.0,1.2296336],[105410.0,1.60293009],[105400.0,0.20908743],[105390.0,0.88634585]],[[105440.0,0.76710626],[105450.0,0.61734129],[105460.0,0.46088244],[105470.0,0.5801719],[105480.0,0.51123441]]]
["bitfinex-derivatives","BTCF0:USTF0",1748930489343,[[105450.0,1.91278387],[105440.0,1.88240098],[105430.0,0.79005518],[105420.0,1.00581384],[105410.0,0.96444589]],[[105460.0,0.11794436],[105470.0,0.48062822],[105480.0,0.51161618],[105490.0,0.8494121],[105500.0,0.38820031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748930513072,[[105450.0,1.31284681],[105440.0,2.48573452],[105430.0,0.02158663],[105420.0,1.30241261],[105410.0,0.40205364]],[[105460.0,0.27738606],[105470.0,0.70090169],[105480.0,0.51161618],[105490.0,0.54557885],[105500.0,0.80220786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748930571017,[[105450.0,2.82295973],[105440.0,0.85301825],[105430.0,0.02158663],[105420.0,1.25884565],[105410.0,0.856881]],[[105460.0,0.11870436],[105470.0,0.3156865],[105480.0,0.52683034],[105490.0,0.41773943],[105500.0,0.51390758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748930637746,[[105450.0,0.18124864],[105440.0,0.29743737],[105430.0,0.4814406],[105420.0,1.15109704],[105410.0,0.70268995]],[[105460.0,1.73435114],[105470.0,0.45722417],[105480.0,0.23669624],[105490.0,1.12680732],[105500.0,2.10931504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748930717918,[[105450.0,0.0933],[105440.0,0.19796462],[105430.0,0.74232614],[105420.0,1.60109559],[105410.0,0.37043447]],[[105460.0,1.26312695],[105470.0,0.6764703],[105480.0,0.22101249],[105490.0,0.48357264],[105500.0,0.82776847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748930744234,[[105450.0,0.0632],[105440.0,0.42036202],[105430.0,0.69853468],[105420.0,0.56953764],[105410.0,1.44563447]],[[105460.0,1.31343695],[105470.0,0.6260103],[105480.0,0.22101249],[105490.0,0.48357264],[105500.0,0.82776847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748930837031,[[105440.0,0.29025262],[105430.0,0.44160382],[105420.0,0.94628286],[105410.0,0.68538448],[105400.0,1.60336938]],[[105450.0,1.66446265],[105460.0,0.48418073],[105470.0,0.66471603],[105480.0,1.36345544],[105490.0,1.76589017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748930900399,[[105420.0,0.29053827],[105410.0,0.45861708],[105400.0,1.26526278],[105390.0,0.7339999],[105380.0,1.58029754]],[[105430.0,1.65750173],[105440.0,0.49392398],[105450.0,0.68391309],[105460.0,0.96756178],[105470.0,1.69739818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748930915898,[[105420.0,0.26101242],[105410.0,0.42906429],[105400.0,0.84515761],[105390.0,0.7339999],[105380.0,1.80845909]],[[105430.0,1.66462285],[105440.0,0.59548398],[105450.0,0.58211309],[105460.0,0.96756178],[105470.0,1.5492928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748930997561,[[105420.0,0.2330245],[105410.0,0.25053339],[105400.0,0.93566547],[105390.0,0.74204557],[105380.0,1.55413249]],[[105430.0,1.66528737],[105440.0,0.48421603],[105450.0,0.10062154],[105460.0,1.56022423],[105470.0,1.69739818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748931056215,[[105400.0,0.1101064],[105390.0,0.18361065],[105380.0,0.7190428],[105370.0,0.68498364],[105360.0,1.80565185]],[[105410.0,0.97304706],[105420.0,1.12004773],[105430.0,0.51651726],[105440.0,0.94543892],[105450.0,0.1594648]]]
["bitfinex-derivatives","BTCF0:USTF0",1748931068020,[[105400.0,0.1423064],[105390.0,0.15311065],[105380.0,0.6716206],[105370.0,0.70285294],[105360.0,1.38846772]],[[105410.0,1.77212477],[105420.0,0.32488773],[105430.0,0.42770065],[105440.0,1.41183338],[105450.0,0.60369767]]]
["bitfinex-derivatives","BTCF0:USTF0",1748931140964,[[105400.0,1.08333129],[105390.0,0.86615068],[105380.0,1.76112059],[105370.0,0.3516931],[105360.0,0.59215989]],[[105410.0,0.81153159],[105420.0,1.10222034],[105430.0,0.07691202],[105440.0,0.7812927],[105450.0,0.62577958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748931209027,[[105400.0,0.83025534],[105390.0,0.30352166],[105380.0,0.62615992],[105370.0,2.0651987],[105360.0,0.11769249]],[[105410.0,0.97056196],[105420.0,0.66826034],[105430.0,0.51075202],[105440.0,1.01659768],[105450.0,1.10000182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748931230234,[[105400.0,0.83009534],[105390.0,0.45098389],[105380.0,0.73298039],[105370.0,2.19837316],[105360.0,0.59217399]],[[105410.0,0.85282542],[105420.0,1.21967283],[105430.0,0.16572863],[105440.0,1.04620322],[105450.0,1.12968505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748931301612,[[105390.0,0.39420093],[105380.0,0.91029026],[105370.0,0.75255575],[105360.0,2.15520775],[105350.0,0.99118257]],[[105400.0,0.83205839],[105410.0,1.0167414],[105420.0,1.23545845],[105430.0,0.21906215],[105440.0,0.97539646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748931381857,[[105380.0,1.81891515],[105370.0,1.03041723],[105350.0,1.89007591],[105340.0,0.50416459],[105260.0,18.05893396]],[[105390.0,0.35749283],[105400.0,0.59344652],[105410.0,0.85932],[105420.0,0.73070831],[105430.0,0.24843892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748931405884,[[105390.0,1.28526389],[105380.0,1.27884696],[105370.0,1.65394258],[105360.0,0.97614301],[105350.0,0.60699155]],[[105400.0,0.00134235],[105410.0,0.90456789],[105420.0,0.49978442],[105430.0,0.0473989],[105440.0,0.26569141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748931482332,[[105390.0,2.83471084],[105380.0,0.95226555],[105370.0,0.28273672],[105360.0,0.88747166],[105350.0,0.4743254]],[[105400.0,0.00134235],[105410.0,0.49624099],[105420.0,0.49978442],[105430.0,0.4082015],[105440.0,1.06557311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748931574886,[[105390.0,0.20705696],[105380.0,1.1822061],[105370.0,1.64946522],[105360.0,0.54331938],[105350.0,0.78917842]],[[105400.0,0.92195737],[105410.0,0.550439],[105420.0,0.72938169],[105430.0,0.6925295],[105440.0,1.47111578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748931590408,[[105390.0,0.28522104],[105380.0,1.10753192],[105370.0,0.73194165],[105360.0,1.61097266],[105350.0,0.77004457]],[[105400.0,0.88497663],[105410.0,1.00221806],[105420.0,0.37751269],[105430.0,0.5924495],[105440.0,1.47111578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748931665074,[[105390.0,0.0657],[105380.0,0.53327951],[105370.0,1.22554783],[105360.0,0.99011403],[105350.0,1.07576]],[[105400.0,1.35354433],[105410.0,0.62887157],[105420.0,0.31808529],[105430.0,0.5924495],[105440.0,1.32306377]]]
["bitfinex-derivatives","BTCF0:USTF0",1748931727631,[[105350.0,0.17027664],[105340.0,0.00208848],[105330.0,0.57282595],[105320.0,0.73941452],[105310.0,2.13565482]],[[105360.0,1.78204514],[105370.0,0.39745437],[105380.0,0.73227644],[105390.0,0.55244677],[105400.0,0.99473964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748931740633,[[105340.0,0.29370789],[105330.0,0.24771118],[105320.0,1.03596138],[105310.0,2.29828829],[105300.0,0.68197999]],[[105350.0,1.20497849],[105360.0,0.76871023],[105370.0,0.68210747],[105380.0,0.73213409],[105390.0,1.77673878]]]
["bitfinex-derivatives","BTCF0:USTF0",1748931800474,[[105340.0,1.60322561],[105330.0,0.77481066],[105320.0,0.34304406],[105310.0,0.47656037],[105300.0,2.08507985]],[[105350.0,0.35586789],[105360.0,0.31079514],[105370.0,0.43649894],[105380.0,1.49748369],[105390.0,0.6955929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748931872532,[[105350.0,0.6267674],[105340.0,0.56364612],[105330.0,1.77932713],[105320.0,0.53620247],[105310.0,0.20894766]],[[105360.0,0.92281298],[105370.0,0.55992912],[105380.0,0.62915547],[105390.0,0.68464112],[105400.0,0.47151907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748931886246,[[105350.0,1.04002756],[105340.0,0.83387062],[105330.0,0.68895734],[105320.0,1.49958844],[105310.0,0.59756326]],[[105360.0,0.70158501],[105370.0,1.05638912],[105380.0,0.31376796],[105390.0,0.68464112],[105400.0,0.47171907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748931957114,[[105350.0,0.03561437],[105340.0,0.15257729],[105330.0,0.29520563],[105320.0,1.04902096],[105310.0,0.63231944]],[[105360.0,1.98269108],[105370.0,0.41777072],[105380.0,0.52040654],[105390.0,2.25574411],[105400.0,0.4751516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748932014871,[[105280.0,0.12853777],[105270.0,0.38939254],[105260.0,1.27325513],[105250.0,0.55733925],[105240.0,0.3345251]],[[105290.0,0.83126264],[105300.0,1.26209713],[105310.0,0.10813011],[105320.0,1.78745199],[105330.0,0.66528647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748932024974,[[105280.0,0.09633777],[105270.0,0.11211715],[105260.0,1.05470583],[105250.0,0.55733865],[105240.0,0.53568081]],[[105290.0,1.26474694],[105300.0,0.82833713],[105310.0,0.10813011],[105320.0,1.78745199],[105330.0,0.64376637]]]
["bitfinex-derivatives","BTCF0:USTF0",1748932084203,[[105290.0,1.13093567],[105280.0,0.9382345],[105270.0,0.47879431],[105260.0,0.92226967],[105250.0,0.77535557]],[[105300.0,0.34890495],[105310.0,0.63347435],[105320.0,0.3608],[105330.0,1.04646867],[105340.0,0.74172252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748932151257,[[105280.0,0.05982124],[105270.0,0.2373486],[105260.0,0.39402341],[105250.0,0.99195445],[105240.0,1.70371593]],[[105290.0,1.25426866],[105300.0,0.67087197],[105310.0,0.73217182],[105320.0,0.6144416],[105330.0,1.82041743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748932164657,[[105280.0,0.09167022],[105270.0,0.13138],[105260.0,1.01912682],[105250.0,0.50985975],[105240.0,1.80994761]],[[105290.0,0.82252386],[105300.0,1.16288996],[105310.0,0.67291383],[105320.0,0.6144416],[105330.0,1.82041743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748932249143,[[105230.0,0.8241148],[105220.0,1.12674871],[105210.0,1.928898],[105200.0,0.70018821],[105190.0,0.29814372]],[[105240.0,0.55098627],[105250.0,0.40284095],[105260.0,1.28716652],[105270.0,0.5211445],[105280.0,0.22105759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748932304290,[[105230.0,1.14844991],[105220.0,0.72655718],[105210.0,1.32995379],[105200.0,1.26780786],[105190.0,0.12307194]],[[105240.0,0.76709951],[105250.0,0.56981753],[105260.0,1.22160778],[105270.0,0.43218699],[105280.0,1.0798536]]]
["bitfinex-derivatives","BTCF0:USTF0",1748932319904,[[105230.0,1.91746006],[105220.0,0.73996856],[105210.0,1.49361276],[105200.0,1.12832769],[105190.0,0.47491109]],[[105240.0,0.19243764],[105250.0,0.23708935],[105260.0,0.49760752],[105270.0,0.4290671],[105280.0,0.64223695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748932390555,[[105240.0,0.00431436],[105230.0,0.17693055],[105220.0,1.26604861],[105210.0,0.56765859],[105200.0,1.64058912]],[[105250.0,1.37525568],[105260.0,0.74352376],[105270.0,0.0908312],[105280.0,1.04752271],[105290.0,0.62266921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748932441386,[[105230.0,0.93237722],[105220.0,1.47404979],[105210.0,0.3608],[105200.0,2.12378038],[105190.0,0.7412913]],[[105240.0,0.33859647],[105250.0,0.63631488],[105260.0,0.85234905],[105270.0,0.96836545],[105280.0,0.30687317]]]
["bitfinex-derivatives","BTCF0:USTF0",1748932460693,[[105230.0,1.82973158],[105220.0,0.89563179],[105210.0,1.07724],[105200.0,0.92567989],[105190.0,0.6546451]],[[105240.0,0.0305],[105250.0,0.22383188],[105260.0,0.3762816],[105270.0,0.46944549],[105280.0,0.32508358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748932532075,[[105250.0,0.67217742],[105240.0,0.1484923],[105230.0,1.12529321],[105220.0,1.55821283],[105210.0,0.29551227]],[[105260.0,0.9002381],[105270.0,0.57222749],[105280.0,0.17742315],[105290.0,1.11495468],[105300.0,0.97092751]]]
["bitfinex-derivatives","BTCF0:USTF0",1748932633460,[[105250.0,0.25280857],[105240.0,0.78056305],[105230.0,0.76899291],[105220.0,1.46893263],[105210.0,0.37295896]],[[105260.0,1.29871508],[105270.0,0.70272867],[105280.0,0.20692161],[105290.0,0.6928322],[105300.0,1.55208317]]]
["bitfinex-derivatives","BTCF0:USTF0",1748932648564,[[105260.0,0.73651373],[105250.0,0.46721813],[105240.0,0.75097912],[105230.0,0.48525735],[105220.0,1.9678282]],[[105270.0,0.87846479],[105280.0,0.52642827],[105290.0,0.0474631],[105300.0,1.02680967],[105310.0,0.72224152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748932736909,[[105260.0,0.5305298],[105250.0,0.84081463],[105240.0,1.78130797],[105230.0,0.48525645],[105220.0,0.9378848]],[[105270.0,0.87846479],[105280.0,1.0250069],[105290.0,0.05919511],[105300.0,0.78316234],[105310.0,1.08893093]]]
["bitfinex-derivatives","BTCF0:USTF0",1748932804164,[[105240.0,0.7366797],[105230.0,0.60901597],[105220.0,0.65159914],[105210.0,1.92832645],[105200.0,0.13878197]],[[105250.0,1.80395931],[105260.0,0.68778491],[105270.0,0.07224344],[105280.0,0.78117474],[105290.0,0.59304253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748932873604,[[105280.0,2.38067839],[105270.0,0.44640912],[105260.0,0.28379624],[105250.0,0.7735846],[105240.0,1.97362317]],[[105290.0,0.03724873],[105300.0,0.35758812],[105310.0,0.46628152],[105320.0,0.52640957],[105330.0,0.08050841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748932895321,[[105280.0,3.55217275],[105270.0,0.20069425],[105260.0,0.44398821],[105250.0,0.47691268],[105240.0,0.66851273]],[[105290.0,0.10204873],[105300.0,0.40504692],[105310.0,0.4082547],[105320.0,0.19548184],[105330.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748932983193,[[105280.0,1.24186985],[105270.0,1.79339189],[105260.0,0.68651473],[105250.0,0.5103732],[105240.0,0.63809713]],[[105290.0,0.40989456],[105300.0,0.67083051],[105310.0,0.80716501],[105320.0,0.67101723],[105330.0,0.68887267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748933070780,[[105280.0,1.88510792],[105270.0,1.845012],[105260.0,0.11805046],[105250.0,0.7736033],[105240.0,0.73982488]],[[105290.0,0.0386],[105300.0,0.51520881],[105310.0,0.39065679],[105320.0,0.96122036],[105330.0,1.03142491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748933094199,[[105280.0,0.0002],[105270.0,0.10110235],[105260.0,0.85620022],[105250.0,0.99320987],[105240.0,1.58763046]],[[105290.0,1.02181201],[105300.0,1.16484552],[105310.0,0.11864946],[105320.0,1.04799651],[105330.0,1.12043228]]]
["bitfinex-derivatives","BTCF0:USTF0",1748933155541,[[105280.0,1.04632645],[105270.0,0.66921284],[105260.0,1.78614811],[105250.0,0.2719371],[105240.0,0.89964834]],[[105290.0,0.41018966],[105300.0,0.57205829],[105310.0,0.80632501],[105320.0,1.13107251],[105330.0,0.68328303]]]
["bitfinex-derivatives","BTCF0:USTF0",1748933217691,[[105280.0,1.74694909],[105270.0,0.77616475],[105260.0,1.21768428],[105250.0,0.99591232],[105240.0,0.59286]],[[105290.0,0.3774934],[105300.0,0.72015771],[105310.0,0.37124501],[105320.0,0.5925451],[105330.0,0.99157125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748933238009,[[105280.0,2.95976314],[105270.0,0.7680806],[105260.0,0.1180463],[105250.0,0.77361],[105240.0,0.8289526]],[[105290.0,0.2907481],[105300.0,0.31002565],[105310.0,0.37124501],[105320.0,0.93450376],[105330.0,0.53543431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748933298447,[[105290.0,2.27445804],[105280.0,1.6986485],[105270.0,0.65144473],[105260.0,0.8578587],[105250.0,1.08427931]],[[105300.0,0.10494235],[105320.0,0.4502069],[105330.0,0.39156332],[105340.0,0.58552812],[105370.0,0.62348758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748933367899,[[105310.0,1.81857343],[105300.0,0.55401254],[105290.0,1.87187504],[105280.0,1.09932469],[105270.0,0.14226053]],[[105320.0,0.0645],[105330.0,0.4149319],[105340.0,0.8111392],[105360.0,0.74942539],[105380.0,1.91451907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748933382534,[[105310.0,1.62127688],[105300.0,0.63354703],[105290.0,1.51171842],[105280.0,1.12752489],[105260.0,1.33508778]],[[105320.0,0.005],[105330.0,0.29022145],[105340.0,0.65014488],[105350.0,0.3608],[105360.0,0.16784532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748933450297,[[105330.0,1.52788727],[105320.0,1.51608136],[105310.0,1.47375296],[105300.0,0.99542728],[105290.0,1.15631705]],[[105340.0,0.00431436],[105350.0,0.03234235],[105360.0,0.0836835],[105370.0,0.2845585],[105380.0,0.74704867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748933513031,[[105360.0,1.82964379],[105350.0,0.93222328],[105340.0,2.05634063],[105330.0,0.16677077],[105320.0,1.43595903]],[[105370.0,0.0052567],[105380.0,0.0943],[105390.0,0.3571335],[105400.0,0.5736729],[105410.0,0.38990575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748933523735,[[105360.0,3.02341009],[105350.0,0.63620084],[105340.0,1.12678217],[105330.0,0.00011357],[105320.0,0.8601524]],[[105370.0,0.0052567],[105380.0,0.0631],[105390.0,0.0326],[105400.0,0.4788463],[105410.0,0.72178165]]]
["bitfinex-derivatives","BTCF0:USTF0",1748933582770,[[105380.0,2.29638856],[105370.0,0.84665819],[105360.0,0.6266969],[105350.0,1.16734357],[105340.0,0.59452478]],[[105390.0,0.19598186],[105400.0,0.71823415],[105410.0,0.3608],[105420.0,0.62991251],[105430.0,1.0291723]]]
["bitfinex-derivatives","BTCF0:USTF0",1748933657148,[[105320.0,0.16214235],[105310.0,0.67676967],[105300.0,0.26034614],[105290.0,1.66862868],[105280.0,0.56686479]],[[105330.0,0.76191825],[105340.0,1.0145319],[105350.0,0.51548027],[105360.0,0.69484084],[105370.0,0.34709442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748933673853,[[105320.0,0.06154235],[105310.0,0.66234393],[105300.0,0.64380326],[105290.0,1.74550825],[105280.0,0.12956136]],[[105330.0,0.76601982],[105340.0,0.69913565],[105350.0,0.94884027],[105360.0,0.84268895],[105370.0,0.34709442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748933754511,[[105340.0,0.40391251],[105330.0,0.94161114],[105320.0,0.68599783],[105310.0,1.86602361],[105300.0,0.72261463]],[[105350.0,0.78320044],[105360.0,1.10362642],[105370.0,0.5551396],[105380.0,0.79072073],[105390.0,0.59449973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748933828364,[[105340.0,1.33164693],[105330.0,0.30770062],[105320.0,1.14221799],[105310.0,1.97699566],[105300.0,0.60189054]],[[105350.0,0.73772683],[105360.0,0.34096642],[105370.0,1.30926366],[105380.0,0.84974033],[105390.0,0.59449973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748933845278,[[105340.0,1.27906793],[105330.0,0.41433509],[105320.0,1.55503317],[105310.0,0.72526535],[105300.0,1.10727472]],[[105350.0,0.70091247],[105360.0,0.73266642],[105370.0,0.94819927],[105380.0,0.74946033],[105390.0,0.69473973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748933925548,[[105340.0,1.2792491],[105330.0,0.77512764],[105320.0,1.19423317],[105310.0,0.67923145],[105300.0,0.64792477]],[[105350.0,0.70091247],[105360.0,0.73446642],[105370.0,0.94794182],[105380.0,0.74946033],[105390.0,0.576331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748933984999,[[105420.0,1.32437506],[105410.0,1.33997835],[105400.0,1.89596131],[105390.0,0.48039432],[105380.0,0.82798066]],[[105430.0,9.49e-05],[105440.0,0.49660682],[105450.0,0.42934647],[105460.0,0.5354952],[105470.0,0.92824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748933996709,[[105440.0,0.28966877],[105430.0,0.78774273],[105420.0,0.67346117],[105410.0,1.43649127],[105400.0,0.69321059]],[[105450.0,0.76761466],[105460.0,0.55966179],[105470.0,0.92796],[105480.0,0.69291968],[105490.0,0.62186395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748934052849,[[105420.0,0.31313326],[105410.0,0.81670261],[105400.0,0.41469533],[105390.0,0.5530571],[105380.0,1.86203857]],[[105430.0,1.15441221],[105440.0,0.66198146],[105450.0,1.09658756],[105460.0,0.73438618],[105470.0,0.14813092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748934108198,[[105420.0,0.33030276],[105410.0,0.86657622],[105400.0,0.18502818],[105390.0,1.76542918],[105380.0,0.90982843]],[[105430.0,0.82409988],[105440.0,0.57379069],[105450.0,0.66163273],[105460.0,1.189888],[105470.0,0.64663302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748934128919,[[105420.0,0.32900276],[105410.0,0.91329872],[105400.0,0.70581151],[105390.0,1.55803624],[105380.0,1.14098338]],[[105430.0,0.84251147],[105440.0,1.24330959],[105450.0,0.10999757],[105460.0,1.54336635],[105470.0,0.64663302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748934187256,[[105420.0,0.40823416],[105410.0,1.7146491],[105400.0,0.31628298],[105390.0,0.94521144],[105380.0,0.47907363]],[[105430.0,1.18345955],[105440.0,0.78214225],[105450.0,0.03197484],[105460.0,1.2779891],[105470.0,0.61706083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748934247197,[[105410.0,1.28657162],[105400.0,0.98399012],[105390.0,0.57988612],[105380.0,2.1703805],[105370.0,0.94997839]],[[105420.0,0.80297535],[105430.0,0.57341836],[105440.0,1.06934932],[105450.0,0.68458845],[105460.0,0.23740487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748934262790,[[105410.0,1.63503688],[105400.0,1.1042723],[105390.0,1.77735853],[105380.0,1.07485181],[105370.0,0.47635058]],[[105420.0,0.23525916],[105430.0,0.66971836],[105440.0,0.88020019],[105450.0,0.48351691],[105460.0,0.72252443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748934322056,[[105420.0,2.44658397],[105410.0,0.98931189],[105400.0,0.60146286],[105390.0,1.04302608],[105380.0,0.2604951]],[[105430.0,0.81258205],[105440.0,0.69149952],[105450.0,0.03197484],[105460.0,0.59976944],[105470.0,1.02432389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748934381619,[[105420.0,0.76639667],[105410.0,0.7389051],[105400.0,0.45038639],[105390.0,0.8989631],[105380.0,2.01267765]],[[105430.0,1.07792212],[105440.0,0.88064879],[105450.0,0.70646919],[105460.0,0.94740585],[105470.0,0.64692621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748934395529,[[105420.0,0.71414178],[105410.0,0.53204],[105400.0,0.56951398],[105390.0,0.48271784],[105380.0,1.81775227]],[[105430.0,1.60564212],[105440.0,0.44848879],[105450.0,0.68706099],[105460.0,0.94740585],[105470.0,0.5285939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748934467984,[[105420.0,0.74499158],[105410.0,0.78469307],[105400.0,0.46952385],[105390.0,0.8515476],[105380.0,2.12785991]],[[105430.0,1.62408891],[105440.0,0.44848879],[105450.0,0.68698099],[105460.0,1.06519814],[105470.0,0.67623928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748934544635,[[105420.0,0.71008272],[105410.0,0.99937411],[105400.0,0.62867518],[105390.0,0.68958194],[105380.0,0.60144707]],[[105430.0,0.80292307],[105440.0,1.14506959],[105450.0,0.64698989],[105460.0,0.68179292],[105470.0,0.61734313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748934562239,[[105420.0,0.83959634],[105410.0,1.10470578],[105400.0,0.82371011],[105390.0,1.78880093],[105380.0,1.11842161]],[[105430.0,0.82458307],[105440.0,1.12341959],[105450.0,0.64698989],[105460.0,0.77054215],[105470.0,0.64692621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748934631902,[[105420.0,0.1779333],[105410.0,0.18307312],[105400.0,1.03644748],[105390.0,0.37619684],[105380.0,0.50563914]],[[105430.0,2.09782212],[105440.0,0.46781246],[105450.0,0.35603128],[105460.0,0.97644891],[105470.0,0.67723928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748934702965,[[105400.0,0.71672202],[105390.0,0.32211828],[105380.0,0.9267253],[105370.0,1.50361536],[105360.0,0.83091012]],[[105410.0,1.1476335],[105420.0,0.75999181],[105430.0,0.78621852],[105440.0,0.7334104],[105450.0,1.33021163]]]
["bitfinex-derivatives","BTCF0:USTF0",1748934719477,[[105400.0,0.71652202],[105390.0,0.62952148],[105380.0,0.9022295],[105370.0,0.38117085],[105360.0,2.15185237]],[[105410.0,1.53482778],[105420.0,0.3709676],[105430.0,0.76850634],[105440.0,0.7334104],[105450.0,1.80413363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748934802234,[[105400.0,1.19657594],[105390.0,0.78427434],[105380.0,0.5259661],[105370.0,1.78202315],[105360.0,0.12716005]],[[105410.0,0.78884786],[105420.0,1.1014076],[105430.0,0.53825637],[105440.0,0.86442207],[105450.0,0.62422915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748934873407,[[105400.0,0.685556],[105390.0,0.8609357],[105380.0,0.55008359],[105370.0,0.66252725],[105360.0,1.99516629]],[[105410.0,1.14964786],[105420.0,0.87714973],[105430.0,0.76770634],[105440.0,0.85057649],[105450.0,0.69910132]]]
["bitfinex-derivatives","BTCF0:USTF0",1748934893316,[[105400.0,0.71516964],[105390.0,0.89031889],[105380.0,0.5617064],[105370.0,0.62380924],[105360.0,2.12796279]],[[105410.0,1.58200786],[105420.0,0.50373214],[105430.0,0.70843159],[105440.0,0.9689088],[105450.0,0.93576594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748934974766,[[105400.0,1.74934713],[105390.0,0.23415272],[105380.0,0.62624654],[105370.0,1.69327565],[105360.0,0.60142355]],[[105410.0,0.75684786],[105420.0,1.1331676],[105430.0,0.53845963],[105440.0,0.77427001],[105450.0,0.59480472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748935044316,[[105400.0,1.77919003],[105390.0,0.59822737],[105380.0,1.89526034],[105370.0,0.48430307],[105360.0,1.59063682]],[[105410.0,0.6898335],[105420.0,0.7647676],[105430.0,0.45512236],[105440.0,0.61507809],[105450.0,0.77324588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748935126890,[[105400.0,0.7157216],[105390.0,1.07934873],[105380.0,0.57678037],[105370.0,0.36351788],[105360.0,1.95230869]],[[105410.0,1.5468735],[105420.0,0.35668606],[105430.0,0.76757821],[105440.0,0.73362193],[105450.0,0.72857679]]]
["bitfinex-derivatives","BTCF0:USTF0",1748935151601,[[105400.0,1.71770437],[105390.0,1.28428701],[105380.0,0.4785492],[105370.0,0.90489947],[105360.0,1.82231153]],[[105410.0,0.2112843],[105420.0,0.6681676],[105430.0,1.42248865],[105440.0,0.28928524],[105450.0,0.6248999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748935220253,[[105400.0,0.89124242],[105390.0,0.99491433],[105380.0,0.62248266],[105370.0,1.85498775],[105360.0,0.53629085]],[[105410.0,1.1436329],[105420.0,0.75866902],[105430.0,0.02300236],[105440.0,1.3779476],[105450.0,0.22486149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748935243066,[[105400.0,0.71735168],[105390.0,0.62488102],[105380.0,0.5596783],[105370.0,1.58674157],[105360.0,0.91993943]],[[105410.0,1.5777929],[105420.0,0.44409822],[105430.0,0.08225275],[105440.0,1.55419561],[105450.0,0.69878299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748935292512,[[105310.0,0.00020008],[105300.0,0.06414235],[105290.0,0.22118808],[105280.0,0.90390618],[105270.0,0.61860592]],[[105320.0,1.61569695],[105330.0,0.41021749],[105340.0,0.50566975],[105350.0,0.59291544],[105360.0,0.59529164]]]
["bitfinex-derivatives","BTCF0:USTF0",1748935338740,[[105220.0,1.02522543],[105210.0,0.47330342],[105200.0,2.02454103],[105190.0,0.70710282],[105180.0,0.94640412]],[[105230.0,0.61705308],[105240.0,0.22178755],[105250.0,0.38247],[105260.0,1.12574123],[105270.0,0.57486882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748935355440,[[105220.0,1.73052854],[105210.0,0.50269863],[105200.0,1.644526],[105190.0,0.97481402],[105180.0,0.51354103]],[[105230.0,0.63872308],[105240.0,0.33974949],[105250.0,0.81986899],[105260.0,1.2414227],[105270.0,0.60402155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748935410713,[[105230.0,2.22528559],[105220.0,0.90381917],[105210.0,0.1352358],[105200.0,1.84576693],[105190.0,0.52179458]],[[105240.0,0.03794235],[105250.0,0.3987662],[105260.0,0.37970865],[105270.0,0.53760135],[105280.0,0.54088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748935470190,[[105240.0,2.15563052],[105230.0,1.95510731],[105220.0,1.08120674],[105210.0,0.10879918],[105200.0,1.33390073]],[[105250.0,0.1012],[105260.0,0.68815561],[105270.0,0.51458661],[105280.0,0.57218415],[105290.0,0.84425718]]]
["bitfinex-derivatives","BTCF0:USTF0",1748935525524,[[105240.0,0.58903145],[105230.0,0.93895322],[105220.0,0.50507844],[105210.0,0.73558065],[105200.0,1.59854787]],[[105250.0,1.68085594],[105260.0,0.32759115],[105270.0,0.07070947],[105280.0,1.01868267],[105290.0,1.14067064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748935540926,[[105240.0,0.61884127],[105230.0,1.07841036],[105220.0,0.40797331],[105210.0,0.73558065],[105200.0,1.66507774]],[[105250.0,1.56248772],[105260.0,0.30818347],[105270.0,0.15951868],[105280.0,0.81216086],[105290.0,1.0221268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748935623195,[[105230.0,0.59995671],[105220.0,0.73817104],[105210.0,0.49140418],[105200.0,0.52643262],[105190.0,1.74378397]],[[105240.0,1.23958619],[105250.0,0.62955411],[105260.0,0.9007274],[105270.0,0.50736801],[105280.0,1.0957971]]]
["bitfinex-derivatives","BTCF0:USTF0",1748935698351,[[105230.0,0.82131798],[105220.0,1.17173709],[105210.0,0.4683744],[105200.0,0.73396324],[105190.0,1.08928484]],[[105240.0,1.07227685],[105250.0,0.73628614],[105260.0,0.65237143],[105270.0,0.69689722],[105280.0,1.78880086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748935711563,[[105230.0,1.86825947],[105220.0,0.89348799],[105210.0,0.58580046],[105200.0,0.11812822],[105190.0,1.90048032]],[[105240.0,0.31306642],[105250.0,0.66328141],[105260.0,1.38786997],[105270.0,0.50736801],[105280.0,0.84168769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748935795534,[[105230.0,0.65308981],[105220.0,1.04880419],[105210.0,0.55753592],[105200.0,1.55632822],[105190.0,0.51040229]],[[105240.0,1.1679862],[105250.0,0.70203096],[105260.0,0.325208],[105270.0,1.20121655],[105280.0,0.97725026]]]
["bitfinex-derivatives","BTCF0:USTF0",1748935856961,[[105280.0,2.98901959],[105270.0,0.80397462],[105260.0,0.50934557],[105250.0,0.47686316],[105240.0,0.82758668]],[[105290.0,0.3420443],[105300.0,0.56207578],[105310.0,0.47902835],[105320.0,0.51308977],[105330.0,1.52381315]]]
["bitfinex-derivatives","BTCF0:USTF0",1748935875570,[[105280.0,1.3139013],[105270.0,0.43419353],[105260.0,0.39283282],[105250.0,1.69466248],[105240.0,1.00596638]],[[105290.0,1.18167265],[105300.0,0.75254413],[105310.0,0.57446225],[105320.0,0.66366351],[105330.0,0.71303699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748935934529,[[105270.0,0.65248453],[105260.0,0.36016338],[105250.0,0.72021046],[105240.0,0.42190369],[105230.0,1.64541462]],[[105280.0,1.16184851],[105290.0,0.84202165],[105300.0,0.60424403],[105310.0,0.71486384],[105320.0,1.7006341]]]
["bitfinex-derivatives","BTCF0:USTF0",1748936010691,[[105270.0,1.47678716],[105260.0,1.35251767],[105250.0,0.36289026],[105240.0,2.09289605],[105230.0,0.4748714]],[[105280.0,0.002],[105290.0,0.9043478],[105300.0,0.50991747],[105310.0,0.49976861],[105320.0,0.5925875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748936033202,[[105270.0,1.44714191],[105260.0,1.99506992],[105250.0,0.40576255],[105240.0,0.88961314],[105230.0,0.58405092]],[[105280.0,0.7641585],[105290.0,0.5506602],[105300.0,0.12973088],[105310.0,0.43304],[105320.0,0.74077392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748936098775,[[105270.0,1.63446678],[105260.0,0.55054472],[105250.0,1.66514119],[105240.0,0.94280435],[105230.0,0.59538559]],[[105280.0,0.7638585],[105290.0,0.5506602],[105300.0,0.58160572],[105310.0,0.62247155],[105320.0,0.83300216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748936164410,[[105250.0,0.50595335],[105240.0,0.11855832],[105230.0,0.19635388],[105220.0,0.74690651],[105210.0,1.29806027]],[[105260.0,1.42086002],[105270.0,0.68216441],[105280.0,1.63236485],[105300.0,0.15992711],[105310.0,2.1046722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748936186934,[[105240.0,1.54152576],[105230.0,0.36858714],[105220.0,0.70344639],[105210.0,1.65886027],[105200.0,0.9512076]],[[105250.0,1.09471594],[105260.0,0.67521138],[105270.0,0.27272766],[105280.0,1.39572269],[105290.0,1.67056776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748936257083,[[105240.0,1.63874661],[105230.0,0.37070712],[105220.0,1.63243487],[105210.0,1.04345029],[105200.0,0.64540674]],[[105250.0,0.80171939],[105260.0,1.1015674],[105270.0,0.06125201],[105280.0,1.27754949],[105290.0,0.4746588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748936322426,[[105260.0,1.57279435],[105250.0,1.50884457],[105240.0,0.72941286],[105230.0,0.3608],[105220.0,1.07468611]],[[105270.0,0.81915338],[105280.0,0.62144135],[105290.0,0.4326],[105300.0,0.6830609],[105310.0,1.05930509]]]
["bitfinex-derivatives","BTCF0:USTF0",1748936338249,[[105260.0,1.85918644],[105250.0,1.47477944],[105240.0,0.4788932],[105230.0,1.24104604],[105220.0,0.83870227]],[[105270.0,0.70106018],[105280.0,0.62144135],[105290.0,0.4326],[105300.0,0.77181059],[105310.0,0.9705554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748936415285,[[105270.0,0.59341437],[105260.0,0.41860608],[105250.0,1.01837425],[105240.0,1.84136708],[105230.0,0.52665033]],[[105280.0,1.34688265],[105290.0,0.64130775],[105300.0,0.28866421],[105310.0,1.07861284],[105320.0,0.47302856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748936493451,[[105270.0,0.74740882],[105250.0,0.78751165],[105240.0,0.69428027],[105230.0,0.37820364],[105220.0,2.19380002]],[[105280.0,1.84475565],[105290.0,0.79411066],[105300.0,0.24819918],[105310.0,1.79580792],[105320.0,1.03751349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748936507354,[[105270.0,0.71757141],[105260.0,0.55131053],[105250.0,0.467838],[105240.0,1.06879087],[105230.0,0.72374381]],[[105280.0,1.53423712],[105290.0,0.83602097],[105300.0,0.39575544],[105310.0,1.76597068],[105320.0,0.97743901]]]
["bitfinex-derivatives","BTCF0:USTF0",1748936585331,[[105270.0,0.63207859],[105260.0,1.10161929],[105250.0,0.15054629],[105240.0,0.52639117],[105230.0,2.12059019]],[[105280.0,1.58138569],[105290.0,0.1898594],[105300.0,0.80392306],[105310.0,0.63924233],[105320.0,0.49220227]]]
["bitfinex-derivatives","BTCF0:USTF0",1748936648788,[[105270.0,0.7341567],[105260.0,1.14548911],[105250.0,0.24550289],[105240.0,0.34737988],[105230.0,1.49035463]],[[105280.0,1.69501011],[105290.0,0.1898594],[105300.0,0.87355119],[105310.0,0.5520376],[105320.0,0.49235613]]]
["bitfinex-derivatives","BTCF0:USTF0",1748936665201,[[105270.0,0.83584044],[105260.0,1.10073925],[105250.0,0.2789983],[105240.0,0.32312277],[105230.0,1.74416345]],[[105280.0,1.45878313],[105290.0,0.24910606],[105300.0,0.93239802],[105310.0,0.67058656],[105320.0,0.52199337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748936736534,[[105270.0,1.2726717],[105260.0,0.95279756],[105250.0,1.09649469],[105240.0,0.67468987],[105230.0,0.68256069]],[[105280.0,0.23966222],[105290.0,1.07896175],[105300.0,1.10452833],[105310.0,0.72318795],[105320.0,0.37375103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748936809114,[[105280.0,1.94906581],[105270.0,0.72176624],[105260.0,1.46760491],[105250.0,0.54945876],[105240.0,0.64172781]],[[105290.0,0.56968206],[105300.0,0.56220034],[105310.0,0.467407],[105320.0,1.0611608],[105330.0,0.71658896]]]
["bitfinex-derivatives","BTCF0:USTF0",1748936820416,[[105280.0,1.90186599],[105270.0,1.03617001],[105260.0,1.35264137],[105250.0,0.346265],[105240.0,0.62427747]],[[105290.0,0.57022639],[105300.0,0.92300034],[105310.0,0.106607],[105320.0,1.14213024],[105330.0,0.61654896]]]
["bitfinex-derivatives","BTCF0:USTF0",1748936900767,[[105260.0,0.62565585],[105250.0,0.69161819],[105240.0,1.04840567],[105230.0,0.62862589],[105220.0,1.3411846]],[[105270.0,1.19812359],[105280.0,0.86529992],[105290.0,0.70430433],[105300.0,1.24038349],[105310.0,1.6998394]]]
["bitfinex-derivatives","BTCF0:USTF0",1748936971597,[[105260.0,0.71982067],[105250.0,0.14513261],[105240.0,1.21864117],[105230.0,0.78681894],[105220.0,0.2642646]],[[105270.0,1.13899431],[105280.0,0.99469123],[105290.0,0.49614235],[105300.0,1.03496003],[105310.0,1.7008394]]]
["bitfinex-derivatives","BTCF0:USTF0",1748936988919,[[105250.0,0.50218134],[105240.0,0.1739],[105230.0,0.10624142],[105220.0,0.78670173],[105210.0,1.87130599]],[[105260.0,1.15957081],[105270.0,1.30035568],[105280.0,0.94739743],[105290.0,0.6443862],[105300.0,0.77049478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748937050075,[[105220.0,0.26063598],[105210.0,0.1737],[105200.0,1.02918357],[105190.0,2.03917863],[105180.0,0.32574538]],[[105230.0,1.40122665],[105240.0,0.39892877],[105250.0,0.95656],[105260.0,0.94748733],[105270.0,1.2278262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748937121202,[[105220.0,0.67222517],[105210.0,1.5416533],[105200.0,0.67473819],[105190.0,0.25732653],[105180.0,1.19569899]],[[105230.0,1.14102054],[105240.0,0.45315481],[105250.0,1.04515735],[105260.0,0.71105685],[105270.0,1.24655518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748937139318,[[105220.0,0.53817595],[105210.0,0.16405954],[105200.0,0.36098176],[105190.0,2.40384485],[105180.0,0.62750619]],[[105230.0,1.74139776],[105240.0,0.41771393],[105250.0,0.09968],[105260.0,0.94717483],[105270.0,1.24655518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748937231188,[[105220.0,0.06365063],[105210.0,0.25785954],[105200.0,0.32842176],[105190.0,0.97938925],[105180.0,1.11874707]],[[105230.0,1.62733514],[105240.0,0.53577292],[105250.0,0.90344914],[105260.0,0.99576891],[105270.0,0.70278671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748937304529,[[105250.0,1.53836946],[105240.0,0.45896499],[105230.0,1.63415557],[105220.0,0.39232989],[105210.0,1.00058797]],[[105260.0,0.3856704],[105270.0,0.16767204],[105280.0,1.01984787],[105290.0,0.85217793],[105300.0,2.35660212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748937314043,[[105250.0,1.98581335],[105240.0,0.42686499],[105230.0,1.26825283],[105220.0,0.39286061],[105210.0,0.7367392]],[[105260.0,0.51339822],[105270.0,0.09708515],[105280.0,0.97237967],[105290.0,0.49133793],[105300.0,2.71740212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748937392621,[[105240.0,0.03495671],[105230.0,0.0649],[105220.0,0.87753386],[105210.0,1.91823988],[105200.0,0.85243045]],[[105250.0,1.29571459],[105260.0,0.90426294],[105270.0,0.42999502],[105280.0,1.49154249],[105290.0,1.75916128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748937473602,[[105220.0,0.10330521],[105210.0,0.20711796],[105200.0,1.0469346],[105190.0,1.05379902],[105180.0,0.41641666]],[[105230.0,1.29413558],[105240.0,0.7576873],[105250.0,0.23748502],[105260.0,1.10787272],[105270.0,1.91168974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748937488515,[[105220.0,0.09606418],[105210.0,0.13132],[105200.0,0.6770252],[105190.0,1.33885652],[105180.0,1.24324929]],[[105230.0,1.33051915],[105240.0,0.87574629],[105250.0,0.11920915],[105260.0,1.44320894],[105270.0,1.91168974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748937557766,[[105190.0,0.59849145],[105180.0,0.90594936],[105170.0,0.63979683],[105160.0,0.81525861],[105150.0,0.2507673]],[[105200.0,1.32357001],[105210.0,0.5507998],[105220.0,0.86044541],[105230.0,0.32392598],[105240.0,0.83101557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748937621818,[[105200.0,1.74167303],[105190.0,0.93655823],[105180.0,0.20766256],[105170.0,0.58416975],[105160.0,1.37694285]],[[105210.0,0.4279044],[105220.0,0.01918033],[105230.0,0.8436504],[105240.0,0.89674986],[105250.0,0.19034689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748937639731,[[105200.0,1.85947035],[105190.0,2.12423823],[105180.0,0.4441372],[105170.0,0.91719529],[105160.0,0.46599262]],[[105210.0,0.4279044],[105220.0,0.16950765],[105230.0,0.8436504],[105240.0,1.01498718],[105250.0,0.19034689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748937708996,[[105210.0,0.53431436],[105200.0,0.3884202],[105190.0,0.71294283],[105180.0,0.88759819],[105170.0,0.55685129]],[[105220.0,1.57317147],[105230.0,0.60345326],[105240.0,0.139499],[105250.0,1.67067122],[105260.0,1.47330016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748937768033,[[105240.0,0.1899372],[105230.0,2.19694828],[105220.0,1.27289038],[105210.0,0.34976955],[105200.0,1.61195416]],[[105250.0,0.0305],[105260.0,0.2848692],[105270.0,0.3628],[105280.0,0.57535875],[105300.0,0.59510922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748937841266,[[105240.0,2.19670188],[105230.0,0.75853426],[105220.0,1.23718352],[105210.0,0.77106693],[105200.0,0.98060351]],[[105250.0,0.32115276],[105260.0,0.19005075],[105270.0,0.38166673],[105280.0,1.4166276],[105290.0,0.6932678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748937862592,[[105240.0,2.55146607],[105230.0,1.83573426],[105220.0,0.51449568],[105210.0,0.8920895],[105200.0,1.34458094]],[[105250.0,0.25735256],[105260.0,0.20487155],[105270.0,0.3628],[105280.0,1.12664152],[105290.0,0.6932678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748937935450,[[105260.0,0.70143069],[105250.0,0.18102868],[105240.0,1.58184424],[105230.0,0.53149544],[105220.0,1.37353843]],[[105270.0,1.32558373],[105280.0,0.81053265],[105290.0,0.13750716],[105300.0,0.59526294],[105310.0,1.70015395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748937997691,[[105220.0,1.80711069],[105210.0,0.72235782],[105200.0,0.1575006],[105190.0,0.16687673],[105180.0,0.59329377]],[[105230.0,0.25480573],[105240.0,1.14058281],[105250.0,0.46832518],[105260.0,1.02097576],[105270.0,1.36405678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748938018607,[[105220.0,1.8211345],[105210.0,0.65165315],[105200.0,0.24533232],[105190.0,1.47742214],[105180.0,0.82966221]],[[105230.0,0.32808106],[105240.0,1.18496472],[105250.0,0.44973474],[105260.0,0.8131365],[105270.0,0.14959415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748938074850,[[105220.0,0.50400086],[105210.0,0.11833262],[105200.0,0.61333027],[105190.0,2.50356423],[105180.0,0.37440038]],[[105230.0,1.28918245],[105240.0,0.80698679],[105250.0,0.10204],[105260.0,0.94670864],[105270.0,1.08038873]]]
["bitfinex-derivatives","BTCF0:USTF0",1748938095677,[[105220.0,1.70180876],[105210.0,1.00700317],[105200.0,0.11919027],[105190.0,1.55469995],[105180.0,0.88250237]],[[105230.0,0.23113851],[105240.0,0.20890382],[105250.0,1.01507027],[105260.0,0.95375967],[105270.0,0.00174873]]]
["bitfinex-derivatives","BTCF0:USTF0",1748938150408,[[105220.0,1.36820489],[105210.0,1.30501285],[105200.0,0.22937066],[105190.0,1.24525391],[105180.0,0.59332413]],[[105230.0,0.27241435],[105240.0,1.10480382],[105250.0,0.50856387],[105260.0,0.78097989],[105270.0,0.71292055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748938220186,[[105220.0,0.53620086],[105210.0,0.19650236],[105200.0,0.84854109],[105190.0,1.19077936],[105180.0,1.3914689]],[[105230.0,1.41097094],[105240.0,0.77208884],[105250.0,0.11821589],[105260.0,2.12939102],[105270.0,0.47747513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748938266128,[[105110.0,0.0732],[105100.0,0.03816669],[105090.0,0.72322715],[105080.0,0.8036731],[105070.0,1.54508236]],[[105120.0,0.80538188],[105130.0,1.17792858],[105140.0,0.17532628],[105150.0,0.73274148],[105160.0,0.85005375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748938276433,[[105110.0,1.9147288],[105100.0,1.17498566],[105090.0,0.36163737],[105080.0,0.14765252],[105070.0,1.78060519]],[[105120.0,0.19324689],[105130.0,0.22208105],[105140.0,0.95866671],[105150.0,1.03080674],[105160.0,0.25515928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748938330179,[[105080.0,0.02408779],[105070.0,0.25925522],[105060.0,0.81185902],[105050.0,1.10624517],[105040.0,1.60435294]],[[105090.0,1.49102617],[105100.0,0.46440937],[105110.0,0.32285544],[105120.0,0.74163603],[105130.0,0.24941062]]]
["bitfinex-derivatives","BTCF0:USTF0",1748938370511,[[105060.0,1.36178773],[105050.0,1.13536278],[105040.0,0.0795353],[105030.0,0.74188058],[105020.0,0.71008013]],[[105070.0,0.32387278],[105080.0,0.25337985],[105090.0,0.81096],[105100.0,1.12128751],[105110.0,0.08877188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748938380625,[[105060.0,0.96792894],[105050.0,0.89081328],[105040.0,0.8631958],[105030.0,0.22688907],[105020.0,0.84911398]],[[105070.0,0.39864479],[105080.0,0.56083673],[105090.0,1.07752619],[105100.0,0.70066498],[105110.0,0.14726473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748938430875,[[105060.0,1.06825268],[105050.0,1.0293204],[105040.0,0.56729227],[105030.0,0.47589118],[105020.0,0.84936635]],[[105070.0,0.30008021],[105080.0,0.70878986],[105090.0,0.38198356],[105100.0,0.71188545],[105110.0,0.14726473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748938477502,[[105040.0,0.96507254],[105030.0,0.92353169],[105020.0,1.12398696],[105010.0,1.26687416],[105000.0,0.24296183]],[[105050.0,0.28027663],[105060.0,0.25402035],[105070.0,0.86270125],[105080.0,0.95413899],[105090.0,0.34508416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748938491203,[[105040.0,1.49345275],[105030.0,0.92355392],[105020.0,1.28607353],[105010.0,0.96324234],[105000.0,0.67984304]],[[105050.0,0.24887663],[105060.0,0.25372155],[105070.0,0.0319],[105080.0,1.34716823],[105090.0,0.55829188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748938552771,[[105040.0,0.09446543],[105030.0,1.11210934],[105020.0,1.65123252],[105010.0,0.63450224],[105000.0,0.59136443]],[[105050.0,0.31886052],[105060.0,1.03666155],[105070.0,0.75265697],[105080.0,0.48525168],[105090.0,0.23845152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748938603517,[[105040.0,0.11069705],[105030.0,0.34213569],[105020.0,0.65973847],[105010.0,0.52048394],[105000.0,1.27514381]],[[105050.0,1.99751972],[105060.0,0.30908691],[105070.0,0.21404422],[105080.0,1.83070177],[105090.0,0.68474592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748938620241,[[105040.0,0.84290229],[105030.0,0.57845219],[105020.0,0.22890361],[105010.0,0.67320776],[105000.0,0.95538311]],[[105050.0,0.36888841],[105060.0,1.17436691],[105070.0,0.5157241],[105080.0,1.83131891],[105090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748938684973,[[105000.0,0.11758703],[104990.0,0.2822495],[104980.0,0.68683026],[104970.0,0.72600722],[104960.0,0.60926034]],[[105010.0,0.93773924],[105020.0,1.01202862],[105030.0,0.17982096],[105040.0,0.78967616],[105050.0,0.77205568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748938725789,[[104960.0,1.67523487],[104950.0,1.91699426],[104940.0,0.81823668],[104930.0,0.2078932],[104920.0,0.47936634]],[[104970.0,0.00304593],[104980.0,0.33338095],[104990.0,0.0496932],[105000.0,0.9208951],[105010.0,0.50319157]]]
["bitfinex-derivatives","BTCF0:USTF0",1748938742019,[[105010.0,0.1903535],[105000.0,0.1427706],[104990.0,3.34312381],[104980.0,0.25411032],[104970.0,0.80268552]],[[105020.0,0.1254712],[105030.0,0.00535],[105040.0,0.4083776],[105050.0,0.6386039],[105060.0,1.75296208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748938793360,[[104940.0,1.02037885],[104930.0,1.0935738],[104920.0,0.00209684],[104910.0,0.16689912],[104900.0,1.68900538]],[[104950.0,0.20013744],[104960.0,0.58350195],[104970.0,0.99178722],[104980.0,0.49538658],[104990.0,0.55037421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748938849887,[[104980.0,0.50534929],[104970.0,0.55136275],[104960.0,2.18322936],[104950.0,0.18289995],[104940.0,0.76830375]],[[104990.0,0.30505187],[105000.0,0.57221851],[105010.0,0.51798929],[105020.0,0.98525024],[105030.0,0.39501126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748938868599,[[104980.0,1.95560712],[104970.0,0.48959368],[104960.0,1.2881652],[104950.0,0.6196605],[104940.0,0.47059916]],[[104990.0,0.2289901],[105000.0,0.23288151],[105010.0,0.3932],[105020.0,0.47952722],[105030.0,1.09679792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748938926748,[[104990.0,0.53475579],[104980.0,1.0609222],[104970.0,1.89404137],[104960.0,0.79072884],[104950.0,0.00209624]],[[105000.0,0.25871405],[105010.0,0.59287254],[105020.0,0.80576],[105030.0,0.78534931],[105040.0,0.56442852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748938996994,[[104980.0,1.08910224],[104970.0,1.05748229],[104960.0,0.66556236],[104950.0,0.47822434],[104940.0,2.12166434]],[[104990.0,0.1923892],[105000.0,0.58632425],[105010.0,0.87814994],[105020.0,0.28318459],[105030.0,0.58879072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748939008196,[[104980.0,0.0447415],[104970.0,0.29756098],[104960.0,0.38059988],[104950.0,0.9581718],[104940.0,1.90665285]],[[104990.0,1.20944858],[105000.0,0.85535212],[105010.0,0.09781775],[105020.0,1.67370159],[105030.0,0.78672231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748939078375,[[104970.0,0.49636776],[104960.0,0.89386042],[104950.0,0.91561624],[104940.0,0.78465863],[104890.0,0.09921285]],[[104980.0,0.5512073],[104990.0,1.14390336],[105000.0,0.82504262],[105010.0,0.09781775],[105020.0,1.67451726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748939146812,[[104970.0,0.18480786],[104960.0,0.67587846],[104950.0,0.36289624],[104940.0,1.15976264],[104930.0,1.08012]],[[104980.0,1.50386118],[104990.0,0.31227694],[105000.0,0.33400163],[105010.0,0.69419954],[105020.0,1.31722476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748939171538,[[104970.0,0.15200786],[104960.0,0.66016796],[104950.0,0.85271084],[104940.0,0.71736264],[104930.0,1.28840619]],[[104980.0,1.56956118],[104990.0,0.2495867],[105000.0,0.33400163],[105010.0,0.69419954],[105020.0,1.79310406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748939250186,[[104970.0,0.04477075],[104960.0,0.23905781],[104950.0,0.28875707],[104940.0,0.95544704],[104930.0,1.9299837]],[[104980.0,0.90276962],[104990.0,1.23170802],[105000.0,0.20969939],[105010.0,1.68373052],[105020.0,1.47719955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748939342056,[[104960.0,0.24158821],[104950.0,0.47166707],[104940.0,0.90076194],[104930.0,0.1576231],[104920.0,1.88569131]],[[104970.0,0.7271654],[104980.0,0.49166687],[104990.0,0.65930717],[105000.0,0.23914476],[105010.0,1.58501067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748939358861,[[104960.0,0.1053255],[104950.0,0.15149012],[104940.0,0.58024542],[104930.0,0.1988473],[104920.0,2.15094657]],[[104970.0,1.68635316],[104980.0,0.56108537],[104990.0,0.55138333],[105000.0,0.47673252],[105010.0,1.71439825]]]
["bitfinex-derivatives","BTCF0:USTF0",1748939434313,[[104980.0,1.46121983],[104970.0,0.77296449],[104960.0,0.63799284],[104950.0,0.71673925],[104940.0,2.43929415]],[[104990.0,0.33734375],[105000.0,0.3942],[105010.0,1.03821422],[105020.0,0.59467318],[105030.0,1.57838135]]]
["bitfinex-derivatives","BTCF0:USTF0",1748939498154,[[104980.0,1.50043179],[104970.0,0.55166141],[104960.0,1.7668322],[104950.0,0.52309952],[104940.0,1.76085938]],[[104990.0,0.19453155],[105000.0,0.6474838],[105010.0,0.92814853],[105020.0,0.71747606],[105030.0,0.09370875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748939514853,[[104980.0,0.48690278],[104970.0,0.81049234],[104960.0,1.71049953],[104950.0,0.51093285],[104940.0,0.88314785]],[[104990.0,0.66857625],[105000.0,0.9924638],[105010.0,0.00930994],[105020.0,0.59851747],[105030.0,0.09370875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748939613210,[[104980.0,0.73117868],[104970.0,0.9903848],[104960.0,0.65195082],[104950.0,1.73884947],[104940.0,0.99186594]],[[104990.0,0.58793155],[105000.0,1.17442239],[105010.0,0.00930994],[105020.0,0.78643839],[105030.0,0.12316166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748939677159,[[104940.0,0.0002001],[104930.0,0.099],[104920.0,0.07971893],[104910.0,0.79722],[104900.0,1.52444]],[[104950.0,1.69087036],[104960.0,0.30917689],[104970.0,0.21268112],[104980.0,0.59474219],[104990.0,0.55235985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748939695358,[[104920.0,0.21461859],[104910.0,0.40476178],[104900.0,0.63515429],[104890.0,1.10836079],[104880.0,0.33647325]],[[104930.0,1.51256869],[104940.0,0.37803979],[104950.0,0.55421011],[104960.0,0.32612384],[104970.0,1.41134765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748939758323,[[104930.0,0.72674965],[104920.0,1.10929209],[104910.0,0.69635687],[104900.0,0.80849812],[104890.0,0.00209744]],[[104940.0,0.24039493],[104950.0,0.75162456],[104960.0,0.91843859],[104970.0,0.79146787],[104980.0,0.17793472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748939832274,[[104930.0,1.15992367],[104920.0,1.6004998],[104910.0,1.15704964],[104900.0,1.23213233],[104890.0,0.59642553]],[[104940.0,0.04841503],[104950.0,0.3955328],[104960.0,0.93741089],[104970.0,0.5131285],[104980.0,0.70274687]]]
["bitfinex-derivatives","BTCF0:USTF0",1748939855110,[[104930.0,1.05703965],[104920.0,0.78874418],[104910.0,1.36546377],[104900.0,0.83751947],[104890.0,0.78483191]],[[104940.0,0.04841503],[104950.0,0.3955334],[104960.0,0.93730066],[104970.0,0.4104085],[104980.0,0.80534687]]]
["bitfinex-derivatives","BTCF0:USTF0",1748939918351,[[104980.0,1.76144832],[104970.0,0.8101935],[104960.0,1.89280518],[104950.0,0.00242099],[104940.0,1.27194781]],[[104990.0,0.0143721],[105000.0,0.17662845],[105010.0,0.54161859],[105020.0,0.54668173],[105030.0,2.12793785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748939996017,[[104960.0,1.13058937],[104950.0,0.6918519],[104940.0,0.74158717],[104930.0,1.76452363],[104920.0,0.0117468]],[[104970.0,0.1924254],[104980.0,0.53395515],[104990.0,0.6006998],[105000.0,0.5802908],[105010.0,0.0888242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748940010518,[[104960.0,1.65488906],[104950.0,0.6918519],[104940.0,0.19378717],[104930.0,1.76452363],[104920.0,0.63824297]],[[104970.0,0.1924255],[104980.0,0.17545255],[104990.0,0.56997361],[105000.0,1.03559938],[105010.0,0.49494153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748940092397,[[104960.0,0.13447762],[104950.0,0.212676],[104940.0,0.56399682],[104930.0,0.88035176],[104920.0,0.48165177]],[[104970.0,1.46756688],[104980.0,0.19055835],[104990.0,0.29500959],[105000.0,0.59637727],[105010.0,0.14804034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748940163542,[[104930.0,0.09448128],[104920.0,0.55846797],[104910.0,1.24323534],[104900.0,0.90980609],[104890.0,0.21036388]],[[104940.0,1.20471483],[104950.0,0.6736423],[104960.0,0.479026],[104970.0,0.59654127],[104980.0,2.06092563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748940183652,[[104930.0,0.09451126],[104920.0,0.6681592],[104910.0,0.69205361],[104900.0,1.34677834],[104890.0,0.00209744]],[[104940.0,1.32282976],[104950.0,0.7327622],[104960.0,0.4199061],[104970.0,0.59654127],[104980.0,2.06092563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748940240988,[[104910.0,2.82527058],[104900.0,1.05071716],[104890.0,0.66584983],[104880.0,0.46793351],[104870.0,0.98501847]],[[104920.0,0.00514235],[104930.0,0.40934469],[104940.0,0.0496205],[104950.0,0.52727776],[104960.0,0.8607999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748940313446,[[104950.0,1.67718248],[104940.0,2.07714301],[104930.0,0.21654147],[104920.0,1.24140823],[104910.0,0.52759126]],[[104960.0,0.05017439],[104970.0,0.42027284],[104980.0,0.47959324],[104990.0,0.8466397],[105000.0,0.82146666]]]
["bitfinex-derivatives","BTCF0:USTF0",1748940381314,[[104950.0,0.19952307],[104940.0,0.6919744],[104930.0,0.8465039],[104920.0,1.86845036],[104910.0,0.68423658]],[[104960.0,0.78791193],[104970.0,0.99153755],[104980.0,0.32939625],[104990.0,0.59411731],[105000.0,0.67483928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748940400737,[[104950.0,0.13204082],[104940.0,0.61210581],[104930.0,0.21429431],[104920.0,2.25882336],[104910.0,0.4084314]],[[104960.0,1.70546517],[104970.0,0.19257755],[104980.0,0.32939625],[104990.0,0.59411731],[105000.0,1.0604661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748940465277,[[104980.0,1.11401635],[104970.0,1.20957123],[104960.0,1.45772652],[104950.0,0.55391022],[104940.0,1.05011376]],[[104990.0,0.24234613],[105000.0,0.68982159],[105010.0,0.8458286],[105020.0,0.24052099],[105030.0,2.05483793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748940528139,[[104990.0,1.99995536],[104980.0,1.85613854],[104970.0,0.70415487],[104960.0,0.77276259],[104950.0,1.42596503]],[[105000.0,0.23610252],[105010.0,0.2045725],[105020.0,0.47959324],[105030.0,0.4865394],[105040.0,1.16568517]]]
["bitfinex-derivatives","BTCF0:USTF0",1748940548850,[[104990.0,1.0872571],[104980.0,0.95924293],[104970.0,1.77948881],[104960.0,0.59486104],[104950.0,0.07778502]],[[105000.0,0.22581405],[105010.0,0.39078041],[105020.0,0.91647324],[105030.0,0.8386114],[105040.0,0.32911817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748940611491,[[105020.0,0.45681822],[105010.0,1.81175703],[105000.0,1.28551205],[104990.0,0.33567347],[104980.0,0.87314591]],[[105030.0,0.65346561],[105040.0,1.12574228],[105060.0,0.71756968],[105070.0,0.59377411],[105080.0,2.13599515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748940682241,[[105020.0,1.73613222],[105010.0,0.96160411],[105000.0,0.17681962],[104990.0,2.08329716],[104980.0,1.42801891]],[[105030.0,0.00625671],[105040.0,0.3635436],[105050.0,0.87815049],[105060.0,0.16823469],[105070.0,0.95687675]]]
["bitfinex-derivatives","BTCF0:USTF0",1748940701386,[[105030.0,0.92647035],[105020.0,1.58476341],[105010.0,0.70330065],[105000.0,0.36896174],[104990.0,1.68851149]],[[105040.0,0.0325],[105050.0,0.39484615],[105060.0,0.79868],[105070.0,0.54597704],[105080.0,0.69572419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748940758812,[[105060.0,1.60875386],[105050.0,0.92451889],[105040.0,0.70644848],[105030.0,0.55625781],[105020.0,2.40719268]],[[105070.0,0.19038665],[105080.0,0.25606983],[105090.0,0.3628],[105100.0,0.98194337],[105140.0,0.9027372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748940851988,[[105060.0,1.77939708],[105050.0,0.8559938],[105040.0,1.49775845],[105030.0,0.74598515],[105020.0,0.96140708]],[[105070.0,0.22820101],[105080.0,0.36990509],[105090.0,0.79976],[105100.0,0.51893176],[105110.0,0.74051917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748940861501,[[105080.0,1.20364693],[105070.0,1.18120465],[105060.0,0.56062761],[105050.0,0.88342517],[105040.0,1.54614311]],[[105090.0,0.3527273],[105100.0,0.23850757],[105110.0,0.8445826],[105120.0,0.66025947],[105130.0,0.56525072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748940918749,[[105080.0,0.59415157],[105070.0,0.9254845],[105060.0,0.70513768],[105050.0,2.12243378],[105040.0,0.8942195]],[[105090.0,0.77088735],[105100.0,1.12532668],[105110.0,0.12041113],[105120.0,0.59626459],[105130.0,0.19317469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748940993307,[[105080.0,0.74611192],[105070.0,1.13511781],[105060.0,0.4969051],[105050.0,1.39686458],[105040.0,0.64150986]],[[105090.0,0.70668735],[105100.0,1.18892668],[105110.0,0.01909113],[105120.0,0.69742459],[105130.0,0.19317469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748941006018,[[105080.0,0.74591757],[105070.0,0.55118215],[105060.0,0.72004076],[105050.0,1.75766458],[105040.0,0.59648543]],[[105090.0,0.76848735],[105100.0,1.12508668],[105110.0,0.12025113],[105120.0,0.59626459],[105130.0,0.19277469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748941067849,[[105090.0,0.32571535],[105080.0,0.50422923],[105070.0,0.92977619],[105060.0,0.83576198],[105050.0,1.28713458]],[[105100.0,0.80728535],[105110.0,0.9861012],[105120.0,0.2407736],[105130.0,0.4759574],[105140.0,0.25607152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748941130298,[[105090.0,1.05673135],[105080.0,1.20192443],[105070.0,0.32014077],[105060.0,1.77017357],[105050.0,0.29800447]],[[105100.0,0.23371816],[105110.0,0.76214839],[105120.0,0.9393336],[105130.0,0.5767574],[105140.0,0.13861722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748941144615,[[105090.0,1.37024152],[105080.0,1.21412824],[105070.0,0.21014077],[105060.0,2.20824854],[105050.0,1.0143321]],[[105100.0,0.02425985],[105110.0,0.332818],[105120.0,1.03717086],[105130.0,0.4089348],[105140.0,0.31185609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748941213152,[[105110.0,1.34102719],[105100.0,0.60417867],[105090.0,0.66584081],[105080.0,1.85881168],[105070.0,0.42109266]],[[105120.0,0.32879811],[105130.0,0.6467457],[105140.0,0.91494719],[105150.0,0.10482096],[105160.0,0.69714706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748941277905,[[105110.0,0.52247841],[105100.0,0.7294222],[105090.0,1.77644081],[105080.0,0.42324197],[105070.0,0.94694786]],[[105120.0,0.78309891],[105130.0,1.0048199],[105140.0,0.11906719],[105150.0,0.58008416],[105160.0,0.83346365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748941299812,[[105110.0,1.1041128],[105100.0,0.93708606],[105090.0,1.64744693],[105080.0,0.87711336],[105070.0,0.89546935]],[[105120.0,0.20813172],[105130.0,1.21874709],[105140.0,0.48006719],[105150.0,0.74045281],[105160.0,0.73242365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748941371366,[[105110.0,1.00925263],[105100.0,0.66965019],[105090.0,0.6031497],[105080.0,1.85871888],[105070.0,0.69652622]],[[105120.0,0.32679891],[105130.0,1.082686],[105140.0,0.55877114],[105150.0,0.20735091],[105160.0,0.61412886]]]
["bitfinex-derivatives","BTCF0:USTF0",1748941442209,[[105110.0,1.57536017],[105100.0,1.15097855],[105090.0,1.19268346],[105080.0,1.23722074],[105070.0,1.0356583]],[[105120.0,0.00631436],[105130.0,0.4305456],[105140.0,0.49887543],[105150.0,0.86028122],[105160.0,0.86449712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748941455933,[[105140.0,1.11261725],[105130.0,1.11888635],[105120.0,0.39456803],[105110.0,0.70103967],[105100.0,0.84685187]],[[105150.0,0.10071],[105160.0,0.39309598],[105170.0,0.52894911],[105180.0,2.42148153],[105190.0,0.19217159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748941519974,[[105140.0,0.8561233],[105130.0,0.80252852],[105120.0,0.61566255],[105110.0,0.73378327],[105100.0,2.13288151]],[[105150.0,0.29255225],[105160.0,0.71956165],[105170.0,0.89688],[105180.0,0.70449376],[105190.0,0.4750833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748941581019,[[105140.0,0.22754239],[105130.0,0.36975012],[105120.0,0.40965296],[105110.0,0.56852174],[105100.0,1.17909997]],[[105150.0,1.74229052],[105160.0,0.51658247],[105170.0,1.19739519],[105180.0,1.47772086],[105190.0,0.68411489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748941599829,[[105140.0,0.45186856],[105130.0,0.30854372],[105120.0,0.80303986],[105110.0,0.79312784],[105100.0,0.61350787]],[[105150.0,0.38871052],[105160.0,0.6250517],[105170.0,0.16454],[105180.0,0.83401607],[105190.0,1.67247849]]]
["bitfinex-derivatives","BTCF0:USTF0",1748941667181,[[105140.0,1.59769066],[105130.0,0.80044822],[105120.0,0.34389028],[105110.0,0.72684633],[105100.0,2.20873325]],[[105150.0,0.27004283],[105160.0,0.83685839],[105170.0,0.3608],[105180.0,0.58242719],[105190.0,0.56423969]]]
["bitfinex-derivatives","BTCF0:USTF0",1748941734513,[[105140.0,1.4202876],[105130.0,1.08399817],[105120.0,0.34389028],[105110.0,0.95776545],[105100.0,2.5691581]],[[105150.0,0.07982114],[105160.0,0.24771048],[105170.0,0.4727162],[105180.0,0.45939974],[105190.0,0.56407537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748941745928,[[105140.0,2.00026383],[105130.0,0.93091991],[105120.0,0.43291388],[105110.0,0.66102011],[105100.0,2.95485807]],[[105150.0,0.07962114],[105160.0,0.24769508],[105170.0,0.30820319],[105180.0,0.98360693],[105190.0,0.9376433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748941801674,[[105170.0,0.7741383],[105160.0,1.42599911],[105150.0,0.52199499],[105140.0,2.09616888],[105130.0,0.60827202]],[[105180.0,0.32388126],[105190.0,1.10414409],[105200.0,0.58046719],[105210.0,0.62537674],[105220.0,2.79881567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748941871335,[[105150.0,0.12510943],[105140.0,0.58846782],[105130.0,0.57645395],[105120.0,0.70116603],[105110.0,1.76831766]],[[105160.0,1.26795846],[105170.0,0.874145],[105180.0,0.43776893],[105190.0,0.59394309],[105200.0,1.58291556]]]
["bitfinex-derivatives","BTCF0:USTF0",1748941884150,[[105150.0,0.12502787],[105140.0,0.58846802],[105130.0,0.67669869],[105120.0,0.60084539],[105110.0,1.76831739]],[[105160.0,1.26985846],[105170.0,0.87421088],[105180.0,0.43590619],[105190.0,0.59394309],[105200.0,2.05798126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748941943475,[[105170.0,0.91931926],[105160.0,0.80450931],[105150.0,0.56270072],[105140.0,0.77350894],[105130.0,0.1105009]],[[105180.0,0.32232183],[105190.0,0.5508379],[105200.0,0.91353228],[105210.0,0.71500365],[105220.0,0.09049065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748942020153,[[105160.0,1.17333305],[105150.0,0.76482074],[105140.0,0.78390027],[105130.0,1.85130318],[105120.0,0.52447551]],[[105170.0,0.19417756],[105180.0,1.2304428],[105190.0,0.56613365],[105200.0,0.30813036],[105210.0,0.61525475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748942041468,[[105160.0,1.12549185],[105150.0,0.89950014],[105140.0,0.68736122],[105130.0,1.82748437],[105120.0,0.66055308]],[[105170.0,0.00411436],[105180.0,0.89378174],[105190.0,0.68445648],[105200.0,0.71639436],[105210.0,0.61525475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748942123353,[[105170.0,1.04965434],[105160.0,1.31009477],[105150.0,0.68950545],[105140.0,1.72485571],[105130.0,0.65900705]],[[105180.0,0.23810163],[105190.0,1.16624173],[105200.0,0.59846421],[105210.0,0.4771973],[105220.0,1.28623038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748942196001,[[105170.0,0.99899072],[105160.0,0.81702998],[105150.0,0.91282733],[105140.0,0.70433359],[105130.0,1.37609178]],[[105180.0,0.20730163],[105190.0,1.19830173],[105200.0,0.23746421],[105210.0,0.92688893],[105220.0,1.31614625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748942218615,[[105170.0,1.07345626],[105160.0,1.18323651],[105150.0,0.45060575],[105140.0,1.84546294],[105130.0,0.41853559]],[[105180.0,0.20730163],[105190.0,1.21475677],[105200.0,0.21860283],[105210.0,0.92688893],[105220.0,0.23764623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748942315205,[[105170.0,1.23327136],[105160.0,0.96646708],[105150.0,0.56739003],[105140.0,2.07713209],[105130.0,0.05320335]],[[105180.0,0.32562446],[105190.0,1.09781394],[105200.0,0.57928283],[105210.0,0.56635174],[105220.0,0.23737622]]]
["bitfinex-derivatives","BTCF0:USTF0",1748942384644,[[105160.0,0.03304235],[105150.0,0.55512325],[105140.0,0.87151793],[105130.0,1.0347901],[105120.0,1.480534]],[[105170.0,0.76178573],[105180.0,1.3128731],[105190.0,0.70323662],[105200.0,0.11832283],[105210.0,0.59604759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748942458017,[[105160.0,0.94492835],[105150.0,0.76805547],[105140.0,0.62801443],[105130.0,0.71494518],[105120.0,0.70366963]],[[105170.0,0.31250009],[105180.0,1.05957907],[105190.0,0.53128138],[105200.0,0.80115779],[105210.0,0.49827001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748942472941,[[105100.0,0.00629324],[105090.0,0.48592227],[105080.0,1.3567134],[105070.0,0.90677834],[105060.0,0.52705233]],[[105110.0,0.74274342],[105120.0,1.15447467],[105130.0,0.18752621],[105140.0,0.86106309],[105150.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748942532572,[[105100.0,0.1119352],[105090.0,0.08896164],[105080.0,0.719935],[105070.0,1.43335031],[105060.0,0.00027]],[[105110.0,1.21273976],[105120.0,0.8484456],[105130.0,0.35086773],[105140.0,0.61302846],[105150.0,1.82394283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748942554799,[[105100.0,0.10893492],[105090.0,0.24046163],[105080.0,0.4882198],[105070.0,0.7687252],[105060.0,1.21719289]],[[105110.0,1.02153495],[105120.0,0.35772556],[105130.0,0.38056266],[105140.0,0.76122337],[105150.0,1.76484787]]]
["bitfinex-derivatives","BTCF0:USTF0",1748942629745,[[105100.0,0.12691253],[105090.0,0.31688939],[105080.0,1.13597846],[105070.0,1.21028977],[105060.0,0.27477141]],[[105110.0,1.57340634],[105120.0,0.48774649],[105130.0,0.16334152],[105140.0,0.71257789],[105150.0,1.70557802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748942718819,[[105100.0,0.15651897],[105090.0,0.22800443],[105080.0,0.83087722],[105070.0,0.80409256],[105060.0,0.58291515]],[[105110.0,0.95156634],[105120.0,0.38706649],[105130.0,0.16334152],[105140.0,1.79141789],[105150.0,0.83460249]]]
["bitfinex-derivatives","BTCF0:USTF0",1748942747247,[[105100.0,0.15651897],[105090.0,0.58890102],[105080.0,0.4793123],[105070.0,1.35773287],[105060.0,0.62055482]],[[105110.0,1.31236634],[105120.0,0.86655979],[105130.0,0.16334152],[105140.0,2.02840067],[105150.0,0.62673802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748942814095,[[105080.0,1.04344793],[105070.0,0.97492339],[105060.0,0.67883726],[105050.0,2.00898915],[105040.0,1.11148685]],[[105090.0,0.31281375],[105100.0,0.85691985],[105110.0,0.67645627],[105120.0,1.03515145],[105130.0,0.16334152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748942903086,[[105090.0,0.46196113],[105080.0,1.00817266],[105070.0,1.02083528],[105060.0,0.73489359],[105050.0,1.604128]],[[105100.0,0.7670538],[105110.0,0.65135867],[105120.0,1.11601547],[105130.0,0.16379132],[105140.0,1.31607109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748942992643,[[105090.0,0.70421092],[105080.0,1.14466835],[105070.0,0.57028121],[105060.0,0.16206589],[105050.0,1.85063982]],[[105100.0,0.8388938],[105110.0,0.57931867],[105120.0,1.1159396],[105130.0,0.16379132],[105140.0,0.23727109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748943012968,[[105090.0,0.26812388],[105080.0,1.06749219],[105070.0,1.00280121],[105060.0,0.62045854],[105050.0,1.67536974]],[[105100.0,1.31818519],[105110.0,0.21841722],[105120.0,1.05645339],[105130.0,0.16379132],[105140.0,1.55309387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748943100623,[[105090.0,1.53631754],[105080.0,1.18815251],[105070.0,1.48577533],[105060.0,1.00142557],[105050.0,0.62980198]],[[105100.0,0.00425671],[105110.0,0.43517509],[105120.0,0.91637139],[105130.0,0.5080164],[105140.0,0.70203641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748943169509,[[105090.0,2.66920517],[105080.0,0.3842175],[105070.0,1.85266711],[105060.0,0.75249188],[105050.0,0.99067786]],[[105100.0,0.09685671],[105110.0,0.46066928],[105120.0,0.91417139],[105130.0,0.42755741],[105140.0,0.78329518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748943188338,[[105090.0,2.60332431],[105080.0,0.4478175],[105070.0,1.96138193],[105060.0,1.0286732],[105050.0,0.60579424]],[[105100.0,0.28614931],[105110.0,0.27047998],[105120.0,0.48129139],[105130.0,0.86011791],[105140.0,0.78273518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748943257792,[[105190.0,0.9689187],[105180.0,1.21967708],[105170.0,0.69925346],[105160.0,1.76273247],[105150.0,0.30838939]],[[105200.0,0.34374303],[105210.0,1.07488905],[105220.0,0.3608],[105230.0,0.5745876],[105240.0,0.77975942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748943319059,[[105210.0,1.30556219],[105200.0,0.89763329],[105190.0,0.67014363],[105180.0,1.14282558],[105170.0,0.70021446]],[[105220.0,0.26903159],[105230.0,0.6525494],[105240.0,0.1016],[105250.0,0.85445004],[105260.0,2.15803735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748943334656,[[105210.0,1.41278446],[105200.0,1.30081055],[105190.0,0.71216454],[105180.0,0.80058024],[105170.0,0.49296944]],[[105220.0,0.34886131],[105230.0,0.6246094],[105240.0,0.28988972],[105250.0,0.61241549],[105260.0,2.15750162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748943379290,[[105240.0,2.40343555],[105230.0,0.6302215],[105220.0,0.44274144],[105210.0,1.84629796],[105200.0,1.0599865]],[[105250.0,0.0345246],[105260.0,0.35130454],[105270.0,0.192599],[105280.0,0.6023494],[105290.0,0.56340395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748943434162,[[105240.0,2.4484299],[105230.0,0.31502168],[105220.0,0.26854437],[105210.0,0.80935484],[105200.0,1.55404237]],[[105250.0,0.22033034],[105260.0,0.32701243],[105270.0,0.62588873],[105280.0,0.68159794],[105290.0,0.59339805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748943454582,[[105250.0,1.02047829],[105240.0,1.99425293],[105230.0,0.2246707],[105220.0,0.84055481],[105210.0,2.00656276]],[[105260.0,0.3323425],[105270.0,0.16956665],[105280.0,0.84644444],[105290.0,0.4746326],[105310.0,0.98498349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748943511217,[[105250.0,1.75792743],[105240.0,0.61650055],[105230.0,0.80604997],[105220.0,0.81950214],[105210.0,1.37342432]],[[105260.0,0.83107684],[105270.0,0.16323676],[105280.0,0.25408589],[105290.0,0.62540395],[105300.0,1.86737656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748943572666,[[105290.0,2.2090125],[105280.0,0.71637946],[105270.0,1.45359676],[105260.0,1.24327179],[105250.0,0.47686256]],[[105300.0,0.03350381],[105310.0,0.35098728],[105320.0,0.47046],[105330.0,0.22937089],[105340.0,2.51630541]]]
["bitfinex-derivatives","BTCF0:USTF0",1748943589379,[[105290.0,2.32720253],[105280.0,0.89992302],[105270.0,1.40253416],[105260.0,1.38021994],[105250.0,0.58557738]],[[105300.0,0.22332711],[105310.0,0.16118278],[105320.0,0.50068],[105330.0,0.19827209],[105340.0,1.0178198]]]
["bitfinex-derivatives","BTCF0:USTF0",1748943644039,[[105290.0,1.04357055],[105280.0,0.52593563],[105270.0,0.35551157],[105260.0,0.90014723],[105250.0,0.55003199]],[[105300.0,1.0019691],[105310.0,0.36170758],[105320.0,0.59759117],[105330.0,2.06369249],[105340.0,1.94995382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748943716800,[[105290.0,1.10699035],[105280.0,0.12114144],[105270.0,0.20680093],[105260.0,1.3416986],[105250.0,0.55293341]],[[105300.0,1.31442675],[105310.0,0.1898148],[105320.0,0.59759117],[105330.0,2.06381249],[105340.0,1.58729529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748943729693,[[105280.0,0.5642],[105270.0,0.39414235],[105260.0,0.64376075],[105250.0,0.74569006],[105240.0,0.40309859]],[[105290.0,0.98479635],[105300.0,1.3636283],[105310.0,0.95408875],[105320.0,0.50369115],[105330.0,1.76126297]]]
["bitfinex-derivatives","BTCF0:USTF0",1748943791234,[[105280.0,1.09165684],[105270.0,0.00014235],[105260.0,1.34211111],[105250.0,0.29935508],[105240.0,0.61769089]],[[105290.0,0.93310701],[105300.0,0.59504059],[105310.0,0.95408875],[105320.0,1.57981115],[105330.0,1.3342385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748943878389,[[105280.0,2.22639479],[105270.0,0.60853487],[105260.0,0.21240507],[105250.0,2.4434552],[105240.0,1.03321219]],[[105290.0,0.22555666],[105300.0,0.43943514],[105310.0,0.43504],[105320.0,0.78284002],[105330.0,0.48156545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748943894109,[[105280.0,2.19608921],[105270.0,0.5672787],[105260.0,0.40198128],[105250.0,2.08210721],[105240.0,0.91964471]],[[105290.0,0.22555666],[105300.0,0.43943514],[105310.0,0.43504],[105320.0,0.78284002],[105330.0,0.48156545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748943957752,[[105280.0,1.46275018],[105270.0,0.10614065],[105260.0,0.59781968],[105250.0,0.59907538],[105240.0,0.47411384]],[[105290.0,0.91082238],[105300.0,0.59458992],[105310.0,0.49876815],[105320.0,2.26644196],[105330.0,0.62507709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748944033006,[[105280.0,1.75747947],[105270.0,0.71319515],[105260.0,0.39051768],[105250.0,0.42045528],[105240.0,1.67011952]],[[105290.0,0.74266802],[105300.0,0.51016276],[105310.0,0.15252213],[105320.0,2.14895337],[105330.0,0.98587709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748944047121,[[105280.0,1.55080745],[105270.0,0.97968857],[105260.0,0.34304388],[105250.0,0.79410698],[105240.0,1.19530572]],[[105290.0,0.30806802],[105300.0,0.85706207],[105310.0,0.22122213],[105320.0,2.16776606],[105330.0,0.8372631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748944116972,[[105280.0,0.80398782],[105270.0,0.19850101],[105260.0,0.55553626],[105250.0,0.98782738],[105240.0,0.26653334]],[[105290.0,0.9580881],[105300.0,0.92768834],[105310.0,0.47936285],[105320.0,1.92445465],[105330.0,0.62507709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748944187659,[[105280.0,1.59606784],[105270.0,1.16428757],[105260.0,0.30473626],[105250.0,0.72757123],[105240.0,1.68018572]],[[105290.0,0.33806802],[105300.0,0.85530207],[105310.0,0.20843355],[105320.0,0.59251052],[105330.0,0.95582595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748944208770,[[105280.0,1.38243893],[105270.0,1.08133377],[105260.0,0.29541626],[105250.0,0.78264018],[105240.0,1.88743074]],[[105290.0,0.40448238],[105300.0,0.89216207],[105310.0,0.58223985],[105320.0,0.47882572],[105330.0,0.95582595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748944280115,[[105280.0,0.85906358],[105270.0,0.80443353],[105260.0,0.48546648],[105250.0,0.93753026],[105240.0,0.41644386]],[[105290.0,0.87626238],[105300.0,0.42004207],[105310.0,0.97268057],[105320.0,1.55582572],[105330.0,1.09954019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748944349371,[[105280.0,1.1493156],[105270.0,0.31595283],[105260.0,1.24297628],[105250.0,0.29329026],[105240.0,1.44995414]],[[105290.0,0.84366238],[105300.0,0.4778656],[105310.0,0.3608],[105320.0,1.09105402],[105330.0,1.70203709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748944373597,[[105280.0,0.80066997],[105270.0,0.64594329],[105260.0,1.06372846],[105250.0,0.55159788],[105240.0,0.37295414]],[[105290.0,0.91212238],[105300.0,0.39024207],[105310.0,0.37969706],[105320.0,1.09077426],[105330.0,1.70203709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748944427433,[[105270.0,1.0104275],[105260.0,0.21251186],[105250.0,0.76601548],[105240.0,1.29412395],[105230.0,0.25473432]],[[105280.0,0.99160534],[105290.0,1.05462302],[105300.0,1.15418874],[105310.0,0.16751105],[105320.0,2.13240732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748944518394,[[105270.0,1.12789914],[105260.0,0.52680132],[105250.0,0.83901448],[105240.0,1.06242454],[105230.0,0.25473432]],[[105280.0,0.86086404],[105290.0,0.59992161],[105300.0,1.15418874],[105310.0,1.22577399],[105320.0,1.03643363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748944537697,[[105270.0,1.03698083],[105260.0,0.42709102],[105250.0,1.07491451],[105240.0,1.01466054],[105230.0,0.047487]],[[105280.0,0.90465962],[105290.0,0.60237643],[105300.0,1.23980184],[105310.0,1.07716],[105320.0,0.97718315]]]
["bitfinex-derivatives","BTCF0:USTF0",1748944607054,[[105270.0,1.89212762],[105260.0,1.38858253],[105250.0,0.24915201],[105240.0,1.96612854],[105230.0,1.11818186]],[[105280.0,0.39412618],[105290.0,0.65655105],[105300.0,0.28733522],[105310.0,0.8353498],[105320.0,0.59738857]]]
["bitfinex-derivatives","BTCF0:USTF0",1748944684912,[[105230.0,0.89124402],[105220.0,1.20296066],[105210.0,0.99022375],[105200.0,0.49542605],[105190.0,1.6839872]],[[105240.0,0.64632707],[105250.0,0.84693891],[105260.0,0.77523456],[105270.0,0.59526754],[105280.0,1.43884739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748944693614,[[105230.0,0.59704402],[105220.0,1.04024912],[105210.0,1.01049469],[105200.0,0.88567879],[105190.0,1.6837872]],[[105240.0,0.64632707],[105250.0,0.90621048],[105260.0,0.71596299],[105270.0,0.59526754],[105280.0,1.43884739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748944791421,[[105230.0,0.6716328],[105220.0,0.86973546],[105210.0,1.03764924],[105200.0,1.08277843],[105190.0,0.45695911]],[[105240.0,1.46949271],[105250.0,0.55022735],[105260.0,0.75897108],[105270.0,0.62498123],[105280.0,2.1899893]]]
["bitfinex-derivatives","BTCF0:USTF0",1748944835159,[[105220.0,0.54151436],[105210.0,0.47935687],[105200.0,1.12760626],[105190.0,1.15497401],[105180.0,0.42221774]],[[105230.0,1.29909654],[105240.0,0.94794648],[105250.0,0.49375096],[105260.0,0.97756295],[105270.0,1.76180397]]]
["bitfinex-derivatives","BTCF0:USTF0",1748944853460,[[105220.0,0.67394005],[105210.0,0.52349179],[105200.0,1.03260006],[105190.0,1.20248151],[105180.0,0.42221774]],[[105230.0,1.26629654],[105240.0,0.80047672],[105250.0,0.49375096],[105260.0,0.74120707],[105270.0,1.76180397]]]
["bitfinex-derivatives","BTCF0:USTF0",1748944925605,[[105220.0,1.65383004],[105210.0,0.98186774],[105200.0,0.5754957],[105190.0,0.72869009],[105180.0,1.82496717]],[[105230.0,0.1901586],[105240.0,0.81982937],[105250.0,0.54635512],[105260.0,1.04265759],[105270.0,1.67302754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748944999146,[[105220.0,0.04219218],[105210.0,0.11879874],[105200.0,0.22695413],[105190.0,0.41050692],[105180.0,0.54258041]],[[105230.0,0.77001448],[105240.0,0.68146937],[105250.0,0.37982086],[105260.0,1.39299397],[105270.0,0.12054314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748945014964,[[105180.0,1.70728983],[105170.0,1.0345695],[105160.0,0.23026999],[105150.0,1.08840555],[105140.0,1.34389062]],[[105190.0,0.76756255],[105200.0,0.73344649],[105210.0,0.3628],[105220.0,0.84683418],[105230.0,0.08893426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748945100855,[[105180.0,0.57151436],[105170.0,1.32872545],[105160.0,0.70880359],[105150.0,0.67072549],[105140.0,1.93289813]],[[105190.0,0.79922255],[105200.0,0.81918403],[105210.0,0.3628],[105220.0,0.80585846],[105230.0,1.70087634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748945168918,[[105190.0,1.65557581],[105180.0,1.51276024],[105170.0,0.28312257],[105160.0,1.44071002],[105150.0,0.87979256]],[[105200.0,0.04326516],[105210.0,0.3842921],[105220.0,0.58281794],[105230.0,0.5084122],[105240.0,1.04552096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748945233358,[[105200.0,1.72915615],[105190.0,1.31267375],[105180.0,0.68992761],[105170.0,1.60889753],[105160.0,1.34745624]],[[105210.0,0.10072609],[105220.0,0.36352605],[105230.0,0.97849436],[105240.0,0.30923074],[105270.0,1.55474511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748945251571,[[105210.0,0.1899947],[105200.0,2.25431646],[105190.0,2.02052581],[105180.0,1.2847949],[105170.0,1.05638951]],[[105220.0,0.03304235],[105230.0,0.24245622],[105240.0,0.0969766],[105250.0,1.03134226],[105350.0,0.59285089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748945302536,[[105280.0,1.33739238],[105270.0,0.88865653],[105260.0,0.7410599],[105250.0,0.49982164],[105240.0,0.3736097]],[[105290.0,0.92297362],[105300.0,0.70190053],[105310.0,0.57075221],[105320.0,0.4745077],[105330.0,1.80929202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748945383690,[[105280.0,0.7543147],[105270.0,1.0391263],[105260.0,0.96474691],[105250.0,0.99481298],[105240.0,0.75217063]],[[105290.0,1.42074503],[105300.0,0.9674789],[105310.0,0.11835147],[105320.0,1.66964544],[105330.0,0.83152551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748945400626,[[105310.0,0.57209888],[105300.0,0.31236892],[105290.0,1.25969639],[105280.0,0.53748268],[105270.0,1.68230261]],[[105320.0,1.36372017],[105330.0,0.80072748],[105340.0,0.13676531],[105350.0,0.47473721],[105360.0,0.78919398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748945459058,[[105300.0,0.83862713],[105290.0,0.87722029],[105280.0,0.57299661],[105270.0,0.67822775],[105260.0,0.91344805]],[[105310.0,1.46381164],[105320.0,0.71696514],[105330.0,0.11040517],[105340.0,0.71080655],[105350.0,1.69921824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748945482980,[[105300.0,0.12444251],[105290.0,0.04431921],[105280.0,0.18195096],[105270.0,1.02311478],[105260.0,1.41755952]],[[105310.0,1.86674027],[105320.0,1.91207661],[105330.0,0.16929171],[105340.0,1.03564691],[105350.0,0.4753989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748945562740,[[105280.0,1.40077446],[105270.0,0.8567335],[105260.0,1.05205622],[105250.0,0.78446469],[105240.0,0.9126871]],[[105290.0,0.86450496],[105300.0,0.78022727],[105310.0,1.9087193],[105320.0,0.75921061],[105330.0,0.14993934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748945634890,[[105290.0,1.00554969],[105280.0,1.64603415],[105270.0,0.77687045],[105260.0,1.350397],[105250.0,0.78300444]],[[105300.0,1.07675806],[105310.0,0.46134235],[105320.0,2.14516089],[105330.0,0.12035147],[105350.0,1.15611287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748945698437,[[105310.0,2.34931911],[105300.0,1.01483709],[105290.0,0.16955466],[105280.0,1.52300694],[105270.0,0.86574206]],[[105320.0,0.11306172],[105330.0,0.11604288],[105340.0,0.55049568],[105350.0,1.95974316],[105360.0,0.60402109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748945709953,[[105320.0,2.28360064],[105310.0,0.88505349],[105300.0,1.14592702],[105290.0,0.50671569],[105280.0,1.12678119]],[[105330.0,0.33137753],[105340.0,0.26053188],[105350.0,0.46116],[105360.0,0.96151218],[105370.0,0.6670931]]]
["bitfinex-derivatives","BTCF0:USTF0",1748945764883,[[105320.0,1.49351669],[105310.0,1.10192129],[105300.0,0.29246653],[105290.0,0.25783897],[105280.0,1.075445]],[[105330.0,0.57914901],[105340.0,0.5034935],[105350.0,1.19495147],[105360.0,0.15020935],[105370.0,0.7558762]]]
["bitfinex-derivatives","BTCF0:USTF0",1748945820525,[[105320.0,2.29317645],[105310.0,1.05499691],[105300.0,0.325252],[105290.0,1.07755824],[105280.0,1.12656841]],[[105330.0,0.02916071],[105340.0,1.02843392],[105350.0,0.06635515],[105360.0,1.60472102],[105370.0,1.0278883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748945830838,[[105320.0,2.765808],[105310.0,0.46738062],[105300.0,0.54350172],[105290.0,0.97723824],[105280.0,1.58004301]],[[105330.0,0.00490436],[105340.0,1.02843372],[105350.0,0.42715515],[105360.0,1.60472102],[105370.0,0.6670884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748945897567,[[105320.0,1.51736314],[105310.0,0.90005006],[105300.0,0.21831207],[105290.0,1.18393812],[105280.0,0.51253495]],[[105330.0,0.02276637],[105340.0,1.04664239],[105350.0,0.0474367],[105360.0,0.16740372],[105370.0,1.2694691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748945966221,[[105320.0,1.87686797],[105310.0,1.25044203],[105300.0,0.43473249],[105290.0,1.13419175],[105280.0,1.72765086]],[[105330.0,0.02276637],[105340.0,1.07655482],[105360.0,0.52820352],[105370.0,1.6492576],[111170.0,0.10676362]]]
["bitfinex-derivatives","BTCF0:USTF0",1748945978838,[[105320.0,1.60136458],[105310.0,0.94867644],[105300.0,0.29663134],[105290.0,1.27248973],[105280.0,1.81620247]],[[105330.0,0.14073609],[105340.0,1.07655592],[105360.0,0.16740352],[105370.0,1.2884576],[105600.0,0.85515863]]]
["bitfinex-derivatives","BTCF0:USTF0",1748946049084,[[105320.0,0.718867],[105310.0,0.39185368],[105300.0,0.69221876],[105290.0,0.97514769],[105280.0,0.93467806]],[[105330.0,1.31531439],[105340.0,1.86318704],[105350.0,0.13800038],[105360.0,0.9785273],[105370.0,0.77536663]]]
["bitfinex-derivatives","BTCF0:USTF0",1748946120949,[[105320.0,0.75080392],[105310.0,0.4300688],[105300.0,0.73967526],[105290.0,1.02236238],[105280.0,0.77738232]],[[105330.0,1.31072003],[105340.0,1.97130488],[105350.0,0.59300091],[105360.0,0.9785273],[105370.0,0.75637813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748946141865,[[105320.0,0.82636182],[105310.0,0.31209878],[105300.0,0.73967526],[105290.0,1.32814956],[105280.0,0.36795943]],[[105330.0,1.31060003],[105340.0,1.8823026],[105350.0,0.59300091],[105360.0,0.83023416],[105370.0,0.69706087]]]
["bitfinex-derivatives","BTCF0:USTF0",1748946208022,[[105320.0,0.56102331],[105310.0,0.21235031],[105300.0,0.82638113],[105290.0,1.12517824],[105280.0,0.75931145]],[[105330.0,1.52726833],[105340.0,1.88296739],[105350.0,0.62265954],[105360.0,0.83023416],[105370.0,0.75737813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748946288870,[[105320.0,0.54482164],[105310.0,0.12707197],[105300.0,0.44973946],[105290.0,0.81232361],[105280.0,0.69389089]],[[105330.0,2.8322401],[105340.0,0.30840211],[105350.0,0.62265954],[105360.0,0.6839354],[105370.0,0.54976773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748946306593,[[105300.0,0.76027546],[105290.0,0.42464235],[105280.0,1.35005313],[105270.0,0.27329305],[105260.0,0.80469738]],[[105310.0,1.39581851],[105320.0,0.51488878],[105330.0,2.06933458],[105340.0,0.5022023],[105350.0,1.00754734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748946380349,[[105280.0,0.60881242],[105270.0,0.54038857],[105260.0,1.29499348],[105250.0,0.16781156],[105240.0,0.90406638]],[[105290.0,1.35660718],[105300.0,0.87772438],[105310.0,1.74670604],[105320.0,0.52113263],[105330.0,1.17637621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748946464252,[[105290.0,1.42783976],[105280.0,1.53503771],[105270.0,0.52007019],[105260.0,0.76656129],[105250.0,1.22156591]],[[105300.0,0.54534207],[105310.0,0.53144],[105320.0,0.63465506],[105330.0,2.05074842],[105340.0,0.59238512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748946481858,[[105290.0,1.42784404],[105280.0,1.53499771],[105270.0,0.61959019],[105260.0,0.87417335],[105250.0,2.03879866]],[[105300.0,0.54534207],[105310.0,0.53144],[105320.0,0.63465506],[105330.0,2.05074842],[105340.0,0.74067826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748946560021,[[105310.0,1.20140146],[105300.0,0.8370745],[105290.0,1.1595268],[105280.0,0.74060636],[105270.0,0.71492252]],[[105320.0,0.92777482],[105330.0,0.57503381],[105340.0,1.57457404],[105350.0,0.4743654],[105360.0,0.23860423]]]
["bitfinex-derivatives","BTCF0:USTF0",1748946656393,[[105310.0,1.43795245],[105300.0,1.25050666],[105290.0,0.28097995],[105280.0,1.04301492],[105270.0,1.07668]],[[105320.0,0.92977482],[105330.0,0.13399209],[105340.0,0.68607747],[105350.0,0.95380016],[105360.0,0.26826317]]]
["bitfinex-derivatives","BTCF0:USTF0",1748946672400,[[105310.0,1.98417929],[105300.0,1.00471347],[105290.0,0.34026268],[105280.0,0.83552538],[105270.0,1.37309362]],[[105320.0,0.2223946],[105330.0,0.77523378],[105340.0,0.13689404],[105350.0,0.5075979],[105360.0,0.68325334]]]
["bitfinex-derivatives","BTCF0:USTF0",1748946744673,[[105320.0,1.84224987],[105310.0,1.02688282],[105300.0,0.83066911],[105290.0,0.01021441],[105280.0,1.96772851]],[[105330.0,0.42756504],[105340.0,0.30773732],[105350.0,0.54920944],[105360.0,1.043938],[105370.0,0.95369616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748946820432,[[105350.0,1.62378211],[105340.0,0.71721248],[105330.0,1.04602077],[105320.0,0.19325412],[105310.0,1.12743018]],[[105360.0,0.72809686],[105370.0,0.57960403],[105380.0,0.46056],[105390.0,0.56503238],[105400.0,0.57637974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748946833544,[[105350.0,0.63386736],[105340.0,0.52579697],[105330.0,1.03894341],[105320.0,0.45231118],[105310.0,0.76604888]],[[105360.0,1.34852208],[105370.0,0.66844941],[105380.0,0.3608],[105390.0,1.78897978],[105400.0,1.19882029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748946903617,[[105330.0,1.42841003],[105320.0,1.16989257],[105310.0,0.81555104],[105300.0,0.3728984],[105290.0,0.9595958]],[[105340.0,0.42637887],[105350.0,0.74077683],[105360.0,1.22884434],[105370.0,1.45706269],[105380.0,0.26624781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748946989486,[[105330.0,1.64830639],[105320.0,0.56474097],[105310.0,0.27759622],[105300.0,0.8000065],[105280.0,1.74651103]],[[105340.0,0.85766799],[105350.0,0.29133485],[105360.0,0.48075436],[105370.0,1.64969443],[105380.0,1.07164032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748947000802,[[105330.0,1.26438322],[105320.0,0.92554157],[105310.0,0.71315622],[105300.0,0.69395696],[105290.0,0.20748954]],[[105340.0,0.95954799],[105350.0,0.55069485],[105360.0,0.56967634],[105370.0,1.67940721],[105380.0,0.74049901]]]
["bitfinex-derivatives","BTCF0:USTF0",1748947083571,[[105330.0,3.06281213],[105320.0,1.37717802],[105310.0,0.01938941],[105300.0,1.03589342],[105280.0,2.34290735]],[[105340.0,0.189949],[105350.0,0.18989485],[105360.0,0.64815436],[105370.0,1.20549775],[105380.0,1.04198133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748947153720,[[105370.0,1.07165087],[105360.0,1.81402477],[105350.0,0.49868954],[105340.0,0.59441094],[105330.0,0.80288365]],[[105380.0,0.39722272],[105390.0,0.21478836],[105400.0,0.11795436],[105410.0,1.0064032],[105420.0,1.31474912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748947163619,[[105340.0,0.35384347],[105330.0,0.82407631],[105320.0,0.49893624],[105310.0,0.58856383],[105300.0,0.14982637]],[[105350.0,1.12769557],[105360.0,0.66845637],[105370.0,0.4742496],[105380.0,1.58175664],[105390.0,0.74238032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748947254693,[[105350.0,1.99921948],[105340.0,1.12649142],[105330.0,0.30795189],[105320.0,8.14763029],[105310.0,0.96156177]],[[105360.0,0.19185785],[105370.0,0.40133215],[105380.0,0.66925037],[105390.0,1.9132444],[105400.0,0.67227852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748947324229,[[105350.0,0.77931922],[105340.0,0.78158049],[105330.0,0.38429503],[105320.0,1.64258319],[105310.0,0.10204907]],[[105360.0,0.8421407],[105370.0,0.5814093],[105380.0,2.34887698],[105390.0,0.83206868],[105400.0,0.90283206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748947349051,[[105350.0,1.09194485],[105340.0,0.27847259],[105330.0,1.36248348],[105320.0,0.56883894],[105310.0,0.4022507]],[[105360.0,1.0098934],[105370.0,0.6138093],[105380.0,2.04821937],[105390.0,0.59506917],[105400.0,1.05112551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748947421799,[[105350.0,0.7460927],[105340.0,0.48174824],[105330.0,1.07217239],[105320.0,1.00103704],[105310.0,0.46689944]],[[105360.0,1.4359734],[105370.0,0.1897093],[105380.0,2.16685413],[105390.0,0.62445785],[105400.0,0.90283206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748947493363,[[105350.0,0.78096409],[105340.0,0.44954824],[105330.0,0.82864532],[105320.0,1.14495254],[105310.0,0.31454225]],[[105360.0,1.07590938],[105370.0,0.6463093],[105380.0,2.16716414],[105390.0,0.4761644],[105400.0,1.05149002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748947514178,[[105350.0,1.48561437],[105340.0,0.95954814],[105330.0,0.11762847],[105320.0,0.45117179],[105310.0,0.20957861]],[[105360.0,0.67327385],[105370.0,0.0629],[105380.0,1.60702038],[105390.0,0.36307001],[105400.0,0.31211304]]]
["bitfinex-derivatives","BTCF0:USTF0",1748947580721,[[105350.0,0.46064413],[105340.0,0.54052947],[105330.0,0.25355739],[105320.0,1.43528469],[105310.0,0.74145861]],[[105360.0,1.2936496],[105370.0,0.66915736],[105380.0,1.36154382],[105390.0,0.68408494],[105400.0,1.19996328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748947660260,[[105350.0,0.8660873],[105340.0,1.25105038],[105330.0,0.54900925],[105320.0,0.49861947],[105310.0,0.68374316]],[[105360.0,0.95988966],[105370.0,0.5505226],[105380.0,1.08974222],[105390.0,1.21684381],[105400.0,1.05165347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748947678560,[[105350.0,1.22268234],[105340.0,1.07804838],[105330.0,0.64178235],[105320.0,0.34117517],[105310.0,0.68374316]],[[105360.0,0.33104966],[105370.0,0.2844226],[105380.0,0.97181937],[105390.0,1.57764381],[105400.0,0.66753068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748947754129,[[105330.0,0.04579433],[105320.0,0.79185785],[105310.0,0.74899287],[105300.0,0.36549077],[105290.0,1.37490753]],[[105340.0,0.95468248],[105350.0,1.11389231],[105360.0,0.71960972],[105370.0,1.32728943],[105380.0,1.59733316]]]
["bitfinex-derivatives","BTCF0:USTF0",1748947825481,[[105330.0,0.31097906],[105320.0,0.14041326],[105310.0,0.80669759],[105300.0,1.15775434],[105290.0,0.93029645]],[[105340.0,1.67220266],[105350.0,0.68839029],[105360.0,1.34490229],[105370.0,1.18883862],[105380.0,0.84689347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748947845706,[[105330.0,0.26488998],[105320.0,0.21175706],[105310.0,0.3804433],[105300.0,1.34756704],[105290.0,0.93025645]],[[105340.0,1.67220266],[105350.0,0.68839029],[105360.0,1.81921679],[105370.0,1.18883862],[105380.0,0.66921025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748947924264,[[105290.0,0.0002],[105280.0,0.49937792],[105270.0,0.62712614],[105260.0,1.49451046],[105250.0,0.25672245]],[[105300.0,1.46356224],[105310.0,0.67035063],[105320.0,0.72996058],[105330.0,0.5100257],[105340.0,1.1312803]]]
["bitfinex-derivatives","BTCF0:USTF0",1748947979100,[[105290.0,0.26652488],[105280.0,0.21260633],[105270.0,0.66322339],[105260.0,1.37150216],[105250.0,0.72849788]],[[105300.0,1.63399043],[105310.0,0.66938822],[105320.0,1.836376],[105330.0,0.36174861],[105340.0,1.1292803]]]
["bitfinex-derivatives","BTCF0:USTF0",1748948037445,[[105290.0,0.16243481],[105280.0,0.16820546],[105270.0,0.46702316],[105260.0,1.65633566],[105250.0,0.68073818]],[[105300.0,1.78143087],[105310.0,0.55076655],[105320.0,2.0722217],[105330.0,0.56933653],[105340.0,0.84509292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748948063963,[[105290.0,0.4514669],[105280.0,0.19820601],[105270.0,0.44942197],[105260.0,1.30407372],[105250.0,0.9274955]],[[105300.0,1.78363891],[105310.0,1.62784655],[105320.0,0.97653264],[105330.0,0.20958792],[105340.0,0.84509292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748948143623,[[105270.0,1.36731856],[105260.0,1.66338359],[105250.0,0.34950447],[105240.0,0.80017314],[105230.0,0.9610663]],[[105280.0,0.86205348],[105290.0,0.77239188],[105300.0,0.62637899],[105310.0,1.55650167],[105320.0,0.74072134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748948225983,[[105300.0,1.74189959],[105290.0,0.96515144],[105280.0,1.07421751],[105270.0,0.0282856],[105260.0,2.53716609]],[[105310.0,0.29939665],[105320.0,0.3268503],[105330.0,0.4382],[105340.0,1.21929401],[105350.0,0.47897889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748948260722,[[105300.0,2.01638434],[105290.0,0.87463425],[105280.0,0.80441391],[105270.0,1.1049256],[105260.0,1.37142533]],[[105310.0,0.23629665],[105320.0,0.20569435],[105330.0,0.55360285],[105340.0,0.80965109],[105350.0,0.59253719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748948337176,[[105300.0,2.56132664],[105290.0,0.51979351],[105280.0,1.28941391],[105270.0,1.38354458],[105260.0,0.82874865]],[[105310.0,0.10528785],[105320.0,0.33229555],[105330.0,0.11992285],[105340.0,1.55264293],[105350.0,0.19254039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748948415830,[[105350.0,1.29433848],[105340.0,0.5991031],[105330.0,0.6799379],[105320.0,0.87848981],[105310.0,1.07856907]],[[105360.0,0.32615222],[105370.0,0.14242795],[105380.0,0.21788285],[105390.0,1.4866962],[105400.0,0.95315416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748948436256,[[105350.0,1.559036],[105340.0,0.42689499],[105330.0,0.80985689],[105320.0,0.72702791],[105310.0,1.76023316]],[[105360.0,0.82591232],[105370.0,0.3407082],[105380.0,0.37970646],[105390.0,0.95493355],[105400.0,0.19577424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748948490400,[[105340.0,1.52430989],[105330.0,1.33087966],[105320.0,0.2397309],[105310.0,1.26915696],[105300.0,0.59268886]],[[105350.0,0.65093562],[105360.0,0.42042702],[105370.0,0.36094235],[105380.0,2.02958219],[105390.0,0.74213428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748948551350,[[105360.0,2.4608826],[105350.0,1.04152809],[105340.0,0.32734398],[105330.0,0.99419828],[105320.0,1.8007281]],[[105370.0,0.10109488],[105380.0,0.48174699],[105390.0,0.021283],[105400.0,1.13717493],[105410.0,0.9536417]]]
["bitfinex-derivatives","BTCF0:USTF0",1748948562069,[[105360.0,2.65990261],[105350.0,0.37045476],[105340.0,0.44521967],[105330.0,1.2902518],[105320.0,1.88954416]],[[105370.0,0.31819828],[105380.0,0.26014869],[105390.0,0.0209359],[105400.0,1.13665633],[105410.0,0.9536417]]]
["bitfinex-derivatives","BTCF0:USTF0",1748948632420,[[105390.0,1.3514812],[105380.0,1.31918698],[105370.0,0.55131464],[105360.0,0.90256602],[105350.0,0.4743278]],[[105400.0,0.27285457],[105410.0,0.39150488],[105420.0,0.67638934],[105430.0,2.08188675],[105440.0,0.82252659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748948704564,[[105390.0,1.53697114],[105380.0,0.92846832],[105370.0,0.16790678],[105360.0,0.44046398],[105350.0,0.60075746]],[[105400.0,1.06360824],[105410.0,0.40235931],[105420.0,1.82819038],[105430.0,1.06500705],[105440.0,1.68563237]]]
["bitfinex-derivatives","BTCF0:USTF0",1748948720982,[[105390.0,1.5369129],[105380.0,0.97576962],[105370.0,0.12048178],[105360.0,0.29243722],[105350.0,0.54154676]],[[105400.0,0.94560748],[105410.0,0.28387872],[105420.0,1.79857023],[105430.0,1.00576675],[105440.0,1.65729189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748948815237,[[105370.0,0.13862381],[105360.0,0.05940947],[105350.0,0.56751897],[105340.0,1.36469864],[105330.0,0.58722986]],[[105380.0,1.56860813],[105390.0,1.69186315],[105400.0,0.740072],[105410.0,1.20333836],[105420.0,1.22599175]]]
["bitfinex-derivatives","BTCF0:USTF0",1748948884797,[[105360.0,0.91662324],[105350.0,0.14815763],[105340.0,1.00383094],[105330.0,0.30895363],[105320.0,0.59888293]],[[105370.0,0.99672773],[105380.0,0.62589677],[105390.0,0.98506554],[105400.0,2.11135382],[105410.0,1.03881462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748948912514,[[105360.0,0.916227],[105350.0,0.58155763],[105340.0,0.57039094],[105330.0,0.55746039],[105320.0,0.55757363]],[[105370.0,0.99664773],[105380.0,0.62589677],[105390.0,1.70062554],[105400.0,1.39579382],[105410.0,1.3350161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748949001564,[[105360.0,1.71843425],[105350.0,0.6997278],[105340.0,0.377956],[105330.0,0.68165666],[105320.0,2.05018179]],[[105370.0,0.30774246],[105380.0,0.38370865],[105390.0,0.75271645],[105400.0,0.740075],[105410.0,1.33145296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748949076942,[[105360.0,1.02017205],[105350.0,1.50315252],[105340.0,0.27359921],[105330.0,0.8167563],[105320.0,1.03451251]],[[105370.0,0.20922409],[105380.0,0.1422708],[105390.0,0.28645962],[105400.0,0.0413],[105410.0,2.17058693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748949101648,[[105360.0,1.78015522],[105350.0,0.69959252],[105340.0,0.17331921],[105330.0,1.8928763],[105320.0,1.03451251]],[[105370.0,0.01952279],[105380.0,0.1797708],[105390.0,0.37025962],[105400.0,0.55161645],[105410.0,2.31627048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748949197429,[[105360.0,1.18879393],[105350.0,0.8588939],[105340.0,0.62151073],[105330.0,0.62244726],[105320.0,0.40016487]],[[105370.0,0.34692375],[105380.0,0.4849725],[105390.0,0.93349639],[105400.0,0.9528113],[105410.0,0.67004716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748949288517,[[105360.0,1.28945955],[105350.0,1.14931173],[105340.0,0.37813749],[105330.0,0.68165796],[105320.0,2.05018093]],[[105370.0,0.32686057],[105380.0,0.4863326],[105390.0,0.61103931],[105400.0,1.10092894],[105410.0,1.81440842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748949308128,[[105360.0,0.03217906],[105350.0,0.50432834],[105340.0,0.81274802],[105330.0,0.73341994],[105320.0,1.85576177]],[[105370.0,1.28250872],[105380.0,0.88694905],[105390.0,0.5299436],[105400.0,1.03512904],[105410.0,2.223924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748949380191,[[105360.0,0.57620835],[105350.0,0.69858017],[105340.0,0.83053687],[105330.0,0.53914676],[105320.0,0.44760987]],[[105370.0,0.95373022],[105380.0,0.46488905],[105390.0,1.66266074],[105400.0,1.16016924],[105410.0,0.81841751]]]
["bitfinex-derivatives","BTCF0:USTF0",1748949470258,[[105360.0,0.40860292],[105350.0,0.57767401],[105340.0,0.29812412],[105330.0,0.9204517],[105320.0,0.73183417]],[[105370.0,0.95100891],[105380.0,0.78698905],[105390.0,0.98507424],[105400.0,1.63734074],[105410.0,0.52194602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748949492175,[[105360.0,0.52904291],[105350.0,0.57457085],[105340.0,0.46349696],[105330.0,0.6451289],[105320.0,0.93899163]],[[105370.0,1.11050526],[105380.0,1.01355324],[105390.0,1.75991454],[105400.0,0.7144397],[105410.0,0.8181475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748949544312,[[105320.0,0.11040865],[105310.0,0.00208907],[105300.0,0.4644658],[105290.0,0.68704353],[105280.0,1.11119597]],[[105330.0,0.1897726],[105340.0,2.29286232],[105350.0,0.97329463],[105360.0,0.4805196],[105370.0,0.49325879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748949605459,[[105310.0,0.26368997],[105300.0,0.3523913],[105290.0,0.82304845],[105280.0,0.91476767],[105270.0,0.07730068]],[[105320.0,1.20066826],[105330.0,0.3105441],[105340.0,1.41944396],[105350.0,0.68169164],[105360.0,0.829975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748949620874,[[105310.0,0.26392083],[105300.0,0.71322207],[105290.0,0.65534415],[105280.0,1.29625497],[105270.0,0.32488744]],[[105320.0,1.67934816],[105330.0,0.3105441],[105340.0,2.01600376],[105350.0,0.68169164],[105360.0,0.4773353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748949685219,[[105290.0,0.89151147],[105280.0,0.4964301],[105270.0,1.38716465],[105260.0,0.41366138],[105250.0,0.4942403]],[[105300.0,1.07451697],[105310.0,0.66917928],[105320.0,0.60957892],[105330.0,0.64377422],[105340.0,2.18886776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748949771412,[[105290.0,0.73865525],[105280.0,0.4615068],[105270.0,1.59553948],[105260.0,0.26499482],[105250.0,0.64199706]],[[105300.0,1.05527707],[105310.0,0.56961928],[105320.0,1.20194372],[105330.0,1.24637232],[105340.0,0.90488672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748949782111,[[105280.0,0.06786554],[105270.0,0.69136986],[105260.0,1.20871437],[105250.0,0.53713957],[105240.0,0.17598396]],[[105290.0,1.14329879],[105300.0,1.74120816],[105310.0,0.37979858],[105320.0,1.46299281],[105330.0,1.30561262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748949824748,[[105250.0,1.50329794],[105240.0,0.83728915],[105230.0,0.5802038],[105220.0,0.26799752],[105210.0,1.17819121]],[[105260.0,0.38018286],[105270.0,0.82343877],[105280.0,1.49085225],[105290.0,0.4746342],[105300.0,1.81999474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748949888291,[[105250.0,0.72758846],[105240.0,1.47508603],[105230.0,0.58188293],[105220.0,0.31613412],[105210.0,1.16771382]],[[105260.0,0.57782287],[105270.0,1.18174444],[105280.0,0.69141127],[105290.0,0.62268352],[105300.0,2.11492285]]]
["bitfinex-derivatives","BTCF0:USTF0",1748949899998,[[105250.0,0.23143844],[105240.0,1.95845766],[105230.0,0.58188293],[105220.0,0.16773046],[105210.0,1.10835236]],[[105260.0,0.55868842],[105270.0,1.18174444],[105280.0,0.69141127],[105290.0,1.70004352],[105300.0,1.03768285]]]
["bitfinex-derivatives","BTCF0:USTF0",1748949982354,[[105250.0,1.89635553],[105240.0,0.4089302],[105230.0,0.14840366],[105220.0,0.96018642],[105210.0,1.84907602]],[[105260.0,0.05313082],[105270.0,0.55031679],[105280.0,0.72937397],[105290.0,0.52670315],[105300.0,1.10350332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748950059317,[[105250.0,1.75093534],[105240.0,0.52717313],[105230.0,0.14867366],[105220.0,0.80264148],[105210.0,1.5526332]],[[105260.0,0.05313082],[105270.0,0.53073405],[105280.0,0.72733397],[105290.0,0.54611132],[105300.0,1.10350332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748950074729,[[105250.0,1.76414943],[105240.0,0.63797313],[105230.0,0.27005446],[105220.0,0.80264148],[105210.0,1.5529977]],[[105260.0,0.32202862],[105270.0,0.30991475],[105280.0,0.72733397],[105290.0,0.49864752],[105300.0,1.10350332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748950170195,[[105250.0,2.12808917],[105240.0,0.5266971],[105230.0,0.4748685],[105220.0,0.75364939],[105210.0,1.76004079]],[[105260.0,0.24302842],[105270.0,0.40378545],[105280.0,0.72621397],[105290.0,0.37994957],[105300.0,1.07399204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748950235047,[[105260.0,2.34319263],[105250.0,0.37869854],[105240.0,0.82495937],[105230.0,0.69241249],[105220.0,2.20471373]],[[105270.0,0.29803472],[105280.0,0.1815062],[105290.0,0.1178799],[105300.0,1.08016024],[105310.0,0.95387224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748950308317,[[105260.0,2.31820172],[105250.0,0.37865199],[105240.0,0.81478247],[105230.0,1.29463145],[105220.0,0.83061646]],[[105270.0,0.07065522],[105280.0,0.5283636],[105300.0,1.07995944],[105310.0,0.95385992],[105320.0,0.74052196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748950332728,[[105260.0,1.94903274],[105250.0,0.35556636],[105240.0,0.4748231],[105230.0,1.29463145],[105220.0,0.47697676]],[[105270.0,0.07065522],[105280.0,0.4104828],[105290.0,0.1178799],[105300.0,1.0608988],[105310.0,0.95385992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748950390165,[[105220.0,0.68433628],[105210.0,0.5032876],[105200.0,0.8948056],[105190.0,0.16762174],[105180.0,0.80072265]],[[105230.0,0.3078314],[105240.0,0.77639745],[105250.0,0.65169182],[105260.0,0.99128966],[105270.0,0.54616862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748950403782,[[105220.0,0.33693114],[105210.0,0.7109496],[105200.0,1.08999629],[105190.0,0.18545016],[105180.0,0.87438119]],[[105230.0,0.3446314],[105240.0,0.76532891],[105250.0,0.98283089],[105260.0,1.07051913],[105270.0,0.17936862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748950451919,[[105260.0,1.06591256],[105250.0,1.3072105],[105240.0,0.23683495],[105230.0,0.64077207],[105220.0,0.02616723]],[[105270.0,0.27648525],[105280.0,0.18114475],[105290.0,0.25652664],[105300.0,1.43680484],[105310.0,1.52748854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748950509566,[[105260.0,2.21969867],[105250.0,0.43963254],[105240.0,0.65200235],[105230.0,0.71027623],[105220.0,2.15077232]],[[105270.0,0.27395155],[105280.0,0.38692683],[105290.0,0.62468854],[105300.0,0.61822533],[105310.0,0.98349196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748950529972,[[105260.0,0.04677423],[105250.0,0.98517775],[105240.0,0.35838334],[105230.0,0.61617926],[105220.0,1.19795917]],[[105270.0,1.53945312],[105280.0,0.7579605],[105290.0,0.11842947],[105300.0,0.61357296],[105310.0,0.83013378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748950595720,[[105260.0,0.64391693],[105250.0,0.75262927],[105240.0,0.65824504],[105230.0,0.26675211],[105220.0,0.77943886]],[[105270.0,0.35445971],[105280.0,0.96224537],[105290.0,1.59550947],[105300.0,1.07400066],[105310.0,0.62318377]]]
["bitfinex-derivatives","BTCF0:USTF0",1748950683801,[[105260.0,1.42804933],[105250.0,0.78746956],[105240.0,0.26649717],[105230.0,0.68259585],[105220.0,1.66862001]],[[105270.0,0.41818488],[105280.0,0.42876232],[105290.0,1.08967292],[105300.0,1.10364204],[105310.0,0.20829003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748950697605,[[105260.0,0.04722307],[105250.0,0.37028978],[105240.0,1.50361607],[105230.0,0.54999488],[105220.0,1.36359975]],[[105270.0,1.5265187],[105280.0,0.30832683],[105290.0,0.55571292],[105300.0,1.21741514],[105310.0,0.20882002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748950775382,[[105260.0,0.18645485],[105250.0,0.52358878],[105240.0,0.91183171],[105230.0,0.70223079],[105220.0,0.55909384]],[[105270.0,1.37585591],[105280.0,0.85217966],[105290.0,1.77647529],[105300.0,1.27657543],[105310.0,0.29715209]]]
["bitfinex-derivatives","BTCF0:USTF0",1748950830632,[[105250.0,0.01087246],[105240.0,0.46244738],[105230.0,1.1906838],[105220.0,0.84206467],[105210.0,0.63304154]],[[105260.0,0.97951489],[105270.0,1.24784284],[105280.0,0.63199945],[105290.0,0.55149425],[105300.0,2.590509]]]
["bitfinex-derivatives","BTCF0:USTF0",1748950905299,[[105220.0,1.26563569],[105210.0,0.4811819],[105200.0,0.75096214],[105190.0,1.55460705],[105180.0,0.36677348]],[[105230.0,0.1899478],[105240.0,0.44093663],[105250.0,0.3936],[105260.0,2.08063708],[105270.0,0.85542246]]]
["bitfinex-derivatives","BTCF0:USTF0",1748950923311,[[105230.0,1.44002447],[105220.0,0.41019804],[105200.0,1.15561727],[105190.0,1.55460705],[105170.0,0.47620715]],[[105240.0,0.31525705],[105250.0,0.24327038],[105260.0,0.68119178],[105270.0,0.87977294],[105280.0,0.11811178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748951040729,[[105240.0,1.91368388],[105230.0,0.43870525],[105220.0,0.31363745],[105210.0,0.4749418],[105200.0,1.82908533]],[[105250.0,0.2848755],[105260.0,0.26542698],[105270.0,0.54211754],[105280.0,1.07214224],[105290.0,2.08066736]]]
["bitfinex-derivatives","BTCF0:USTF0",1748951109198,[[105260.0,1.46467881],[105250.0,1.05057631],[105240.0,0.25402145],[105230.0,0.16842683],[105220.0,2.23596365]],[[105270.0,0.22230451],[105280.0,0.34062373],[105290.0,1.11657702],[105300.0,1.46197514],[105310.0,1.07748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748951123296,[[105270.0,1.86903426],[105260.0,0.74518924],[105250.0,0.61339366],[105240.0,1.00491747],[105230.0,0.49491726]],[[105280.0,0.01954731],[105290.0,0.35149213],[105300.0,0.51063676],[105310.0,0.9553113],[105320.0,0.9539184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748951196868,[[105270.0,2.04964516],[105260.0,0.1898831],[105250.0,1.73951681],[105240.0,1.04704251],[105230.0,0.52251031]],[[105280.0,0.01974731],[105290.0,0.24150503],[105300.0,0.27699008],[105310.0,0.0754456],[105320.0,1.07778083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748951268909,[[105290.0,1.39623267],[105280.0,0.89458137],[105270.0,0.44216094],[105260.0,1.34330544],[105250.0,0.98131175]],[[105300.0,0.24995631],[105310.0,0.34017213],[105320.0,0.32794065],[105330.0,1.02685738],[105340.0,0.11811178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748951289121,[[105290.0,1.85674577],[105280.0,0.79494137],[105270.0,0.44216094],[105260.0,1.55088856],[105250.0,1.4828045]],[[105300.0,0.24995631],[105310.0,0.34017213],[105320.0,0.32794065],[105330.0,1.38761738],[105340.0,0.47891178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748951355870,[[105280.0,0.89788699],[105270.0,1.13175334],[105260.0,0.64507364],[105250.0,0.25348623],[105240.0,0.74119754]],[[105290.0,0.30795178],[105300.0,1.29220059],[105310.0,1.32526522],[105320.0,0.34248348],[105330.0,1.76086536]]]
["bitfinex-derivatives","BTCF0:USTF0",1748951429633,[[105260.0,1.44158549],[105250.0,0.74248923],[105240.0,0.54537011],[105230.0,0.62311536],[105220.0,0.66172484]],[[105270.0,0.3832071],[105280.0,0.27028428],[105290.0,1.55209114],[105300.0,0.51983594],[105310.0,2.17435777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748951446339,[[105260.0,1.29586646],[105250.0,1.03268923],[105240.0,0.13555119],[105230.0,0.74173428],[105220.0,1.98778128]],[[105270.0,0.50131888],[105280.0,0.18151178],[105290.0,1.52234829],[105300.0,0.78635126],[105310.0,2.0262778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748951507599,[[105260.0,1.41873981],[105250.0,1.03297623],[105240.0,0.13602353],[105230.0,0.59346992],[105220.0,1.08741538]],[[105270.0,0.2570619],[105280.0,0.1728002],[105290.0,1.37042956],[105300.0,1.02813719],[105310.0,1.55269892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748951572933,[[105290.0,0.59924377],[105280.0,0.61219908],[105270.0,0.456],[105260.0,0.37216597],[105250.0,0.69994724]],[[105300.0,0.46268979],[105310.0,0.63965209],[105320.0,0.62875658],[105330.0,0.96674901],[105340.0,0.13707032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748951584645,[[105280.0,0.00243202],[105270.0,0.40290197],[105260.0,0.74950991],[105250.0,0.69584754],[105240.0,0.17740333]],[[105290.0,0.85487293],[105300.0,0.67092544],[105310.0,0.61206616],[105320.0,0.17348257],[105330.0,1.14407047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748951654200,[[105280.0,1.1170534],[105270.0,0.93038028],[105260.0,0.25404048],[105250.0,0.8482087],[105240.0,1.09027686]],[[105290.0,0.31143094],[105300.0,0.4899525],[105310.0,0.52799598],[105320.0,0.97856415],[105330.0,1.0260177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748951716552,[[105300.0,1.19244252],[105290.0,0.33784253],[105280.0,0.91499384],[105270.0,0.14827366],[105260.0,1.78772198]],[[105310.0,0.19214565],[105320.0,0.38300233],[105330.0,0.75546855],[105340.0,0.98477255],[105350.0,0.64065827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748951729750,[[105300.0,0.841789],[105290.0,1.06786636],[105280.0,0.23037044],[105270.0,0.59270653],[105260.0,0.41447077]],[[105310.0,0.29076001],[105320.0,0.80179894],[105330.0,0.51472603],[105340.0,0.4743895],[105350.0,0.69989051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748951831522,[[105290.0,0.5514224],[105280.0,0.41432494],[105270.0,0.38002924],[105260.0,0.23668054],[105250.0,0.64124333]],[[105300.0,0.2222209],[105310.0,0.37071967],[105320.0,0.26169957],[105330.0,0.64347125],[105340.0,0.32537358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748951903877,[[105300.0,1.58190692],[105290.0,0.35520306],[105280.0,0.79134528],[105270.0,0.94585233],[105260.0,1.1796887]],[[105310.0,0.28814495],[105320.0,0.33305582],[105330.0,0.002],[105340.0,1.07168027],[105350.0,0.58634221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748951920186,[[105300.0,1.54748849],[105290.0,0.35520306],[105280.0,0.55522204],[105270.0,0.94585233],[105260.0,0.77189542]],[[105310.0,0.22344505],[105320.0,0.2282441],[105330.0,0.12006162],[105340.0,1.11912047],[105350.0,0.58634221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748952003376,[[105340.0,0.85964333],[105330.0,0.84908043],[105320.0,0.2912],[105310.0,0.59540179],[105300.0,0.74075646]],[[105350.0,0.00425671],[105360.0,0.29953648],[105370.0,0.031],[105380.0,0.60093127],[105390.0,0.98504197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748952066418,[[105320.0,0.98060477],[105310.0,0.9801496],[105300.0,0.26635371],[105290.0,0.49183272],[105280.0,0.77282971]],[[105330.0,0.21427568],[105340.0,0.2548431],[105350.0,0.25690194],[105360.0,0.61212393],[105370.0,0.98308977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748952083028,[[105340.0,1.57522168],[105330.0,0.42622009],[105320.0,0.62924176],[105310.0,0.01975568],[105300.0,0.81052082]],[[105350.0,0.20923839],[105360.0,0.26870073],[105370.0,0.1490377],[105380.0,0.52371637],[105390.0,1.43985587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748952161587,[[105340.0,1.38349802],[105330.0,0.45732639],[105310.0,0.64247874],[105300.0,0.32552082],[105280.0,0.43069036]],[[105350.0,0.19402846],[105360.0,0.26630213],[105370.0,0.23918725],[105380.0,1.04678757],[105390.0,0.95995955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748952225043,[[105370.0,1.26145552],[105360.0,0.35096538],[105350.0,0.74073469],[105340.0,0.68628816],[105330.0,1.84735896]],[[105380.0,0.25937426],[105390.0,0.79010523],[105400.0,1.0669885],[105410.0,0.50738138],[105420.0,0.84809994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748952256453,[[105370.0,1.70817479],[105360.0,0.49843956],[105350.0,0.42724273],[105340.0,0.81669407],[105330.0,1.78877084]],[[105380.0,0.34544568],[105390.0,0.36112125],[105400.0,0.8050505],[105410.0,0.98290257],[105420.0,1.26810577]]]
["bitfinex-derivatives","BTCF0:USTF0",1748952319211,[[105290.0,0.02996762],[105280.0,0.78749753],[105270.0,0.6052289],[105260.0,0.38335847],[105250.0,0.07696165]],[[105300.0,0.95423529],[105310.0,1.0465364],[105320.0,0.73626876],[105330.0,0.1200299],[105340.0,0.59277205]]]
["bitfinex-derivatives","BTCF0:USTF0",1748952374466,[[105290.0,0.09384876],[105280.0,0.09623202],[105270.0,1.03326213],[105260.0,0.64454859],[105250.0,0.24274487]],[[105300.0,1.53956547],[105310.0,0.77562312],[105320.0,0.86662525],[105330.0,1.07996],[105340.0,1.12474523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748952398198,[[105290.0,0.07281135],[105280.0,0.14074162],[105270.0,1.00011834],[105260.0,0.63280122],[105250.0,0.60354497]],[[105300.0,1.55704098],[105310.0,0.72770315],[105320.0,0.80739326],[105330.0,0.21031196],[105340.0,1.90574528]]]
["bitfinex-derivatives","BTCF0:USTF0",1748952478344,[[105290.0,1.65854969],[105280.0,0.99848413],[105270.0,0.44962261],[105260.0,0.64466198],[105250.0,1.30231531]],[[105300.0,1.0955916],[105310.0,0.69882312],[105320.0,0.90805275],[105330.0,0.4763901],[105340.0,0.65040853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748952547088,[[105310.0,0.98396134],[105300.0,0.97380003],[105290.0,0.98809675],[105280.0,0.52843213],[105270.0,1.19507292]],[[105320.0,1.12199795],[105330.0,0.79143292],[105340.0,0.55220286],[105350.0,0.62240737],[105360.0,1.11451632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748952558686,[[105310.0,1.36654988],[105300.0,1.45048849],[105290.0,0.5680091],[105280.0,0.53401621],[105270.0,2.18466416]],[[105320.0,0.86062099],[105330.0,1.16783766],[105340.0,0.21892286],[105350.0,0.62240737],[105360.0,0.8783506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748952618030,[[105310.0,2.20694203],[105300.0,1.22579058],[105280.0,0.71307075],[105270.0,2.23280564],[105260.0,0.37939419]],[[105320.0,0.33207787],[105330.0,0.72228666],[105340.0,1.19643837],[105350.0,0.62237937],[105360.0,1.27363924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748952672369,[[105320.0,2.88382097],[105310.0,0.74857093],[105300.0,2.42480856],[105290.0,0.16739073],[105280.0,1.03850427]],[[105330.0,0.05706102],[105340.0,0.3002658],[105350.0,0.69514695],[105360.0,0.72545369],[105370.0,0.55597551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748952688983,[[105320.0,2.88660692],[105310.0,0.74857093],[105300.0,2.57308222],[105290.0,0.01911707],[105280.0,1.03850427]],[[105330.0,0.05706102],[105340.0,0.3002658],[105350.0,0.69514695],[105360.0,0.3817092],[105370.0,1.04947997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748952752217,[[105320.0,3.17666643],[105310.0,0.38777093],[105300.0,1.24410534],[105290.0,1.37647928],[105280.0,0.83409046]],[[105330.0,0.08616102],[105340.0,0.45258274],[105350.0,0.4982995],[105360.0,0.82684155],[105370.0,1.06040957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748952836185,[[105340.0,2.0482918],[105330.0,0.33814295],[105320.0,0.80472824],[105310.0,0.56677168],[105300.0,0.97729434]],[[105350.0,0.28209578],[105360.0,0.73513427],[105370.0,0.64495817],[105380.0,1.87916283],[105390.0,0.4761474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748952847500,[[105340.0,2.82644833],[105330.0,0.27891851],[105320.0,1.28952824],[105310.0,0.23004534],[105300.0,1.09186625]],[[105350.0,0.28208268],[105360.0,0.22195385],[105370.0,0.67547527],[105380.0,0.69893837],[105390.0,1.05927897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748952901227,[[105400.0,2.26727805],[105390.0,0.34091931],[105380.0,1.04554259],[105370.0,0.15036154],[105360.0,2.01113051]],[[105410.0,0.11299545],[105420.0,0.86612509],[105430.0,0.52069134],[105440.0,0.1894467],[105450.0,1.84840993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748952953191,[[105460.0,0.53124436],[105450.0,0.33749866],[105440.0,1.0248932],[105430.0,0.58788802],[105420.0,0.28352076]],[[105470.0,1.72860814],[105480.0,1.87813839],[105490.0,0.229849],[105500.0,1.33684986],[105510.0,0.99321376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748953011335,[[105430.0,0.1378278],[105420.0,1.29264988],[105410.0,0.51446149],[105400.0,0.2410182],[105390.0,0.71017416]],[[105440.0,0.55446816],[105450.0,1.00770123],[105460.0,0.51222403],[105470.0,1.02838962],[105480.0,1.74044396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748953036650,[[105430.0,0.28098196],[105420.0,0.97947949],[105410.0,1.27112832],[105400.0,0.38869229],[105390.0,0.62238106]],[[105440.0,0.4068028],[105450.0,1.30686907],[105460.0,0.62675696],[105470.0,1.08742161],[105480.0,1.74042476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748953103397,[[105430.0,1.72517967],[105420.0,0.85785611],[105410.0,0.13592652],[105400.0,1.35661659],[105390.0,0.68169052]],[[105440.0,0.19386826],[105450.0,0.49805031],[105460.0,0.47867699],[105470.0,1.46075663],[105480.0,1.24810473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748953162946,[[105400.0,0.08098809],[105390.0,0.76987699],[105380.0,0.63888812],[105370.0,0.33400108],[105360.0,0.73859069]],[[105410.0,0.86603567],[105420.0,0.70017689],[105430.0,1.04605792],[105440.0,1.70169794],[105450.0,0.77765184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748953177550,[[105400.0,0.03418729],[105390.0,0.06394235],[105380.0,1.08796],[105370.0,1.04859661],[105360.0,0.27116275]],[[105410.0,0.99740803],[105420.0,1.19308998],[105430.0,0.61121792],[105440.0,1.43156897],[105450.0,0.83624034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748953243691,[[105400.0,2.05681219],[105390.0,0.77037057],[105380.0,2.24955333],[105370.0,0.75942926],[105360.0,0.78828525]],[[105410.0,0.03357593],[105420.0,0.36364415],[105430.0,0.08160704],[105440.0,0.7408479],[105450.0,1.51406345]]]
["bitfinex-derivatives","BTCF0:USTF0",1748953260806,[[105400.0,2.21770232],[105390.0,0.45792667],[105380.0,1.89866007],[105370.0,0.55184614],[105360.0,1.28051929]],[[105410.0,0.0453985],[105420.0,0.36759737],[105430.0,0.0473933],[105440.0,0.26651725],[105450.0,1.46518337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748953330743,[[105400.0,1.84521276],[105390.0,0.58217765],[105380.0,0.25506209],[105370.0,0.69949344],[105360.0,2.42523389]],[[105410.0,0.43338461],[105420.0,0.3075427],[105430.0,1.01523458],[105440.0,0.74395704],[105450.0,1.11926781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748953382984,[[105360.0,1.18881859],[105350.0,1.03351002],[105340.0,0.96154863],[105330.0,0.17011052],[105320.0,0.55165571]],[[105370.0,0.21152459],[105380.0,0.1896681],[105390.0,0.24391347],[105400.0,0.49564],[105410.0,1.35693169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748953442441,[[105370.0,1.23071012],[105360.0,1.34796994],[105350.0,0.60568137],[105340.0,0.63457405],[105330.0,0.85094781]],[[105380.0,0.0032],[105390.0,0.35122155],[105400.0,0.18163272],[105410.0,0.23554519],[105420.0,1.7453319]]]
["bitfinex-derivatives","BTCF0:USTF0",1748953452349,[[105410.0,1.06826038],[105400.0,1.24383782],[105390.0,0.20629986],[105380.0,0.79263575],[105370.0,0.63497163]],[[105420.0,0.21460706],[105430.0,0.29904526],[105440.0,0.22009272],[105450.0,0.91186779],[105460.0,1.87524451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748953530296,[[105420.0,2.56370754],[105410.0,0.40907918],[105400.0,0.21408189],[105390.0,0.62173093],[105380.0,1.99970363]],[[105430.0,0.20849892],[105440.0,0.1895498],[105450.0,0.28941921],[105460.0,1.38966561],[105470.0,1.48061677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748953590032,[[105420.0,1.66841446],[105410.0,0.38079686],[105400.0,0.12000304],[105390.0,1.76226864],[105380.0,0.5918522]],[[105430.0,0.32227252],[105440.0,0.4009226],[105450.0,0.1974174],[105460.0,1.3896339],[105470.0,0.4050357]]]
["bitfinex-derivatives","BTCF0:USTF0",1748953606340,[[105420.0,1.75599454],[105410.0,0.4807852],[105400.0,0.4777421],[105390.0,1.64433987],[105380.0,1.45980997]],[[105430.0,0.23769912],[105440.0,0.3700226],[105450.0,0.9948174],[105460.0,1.07070819],[105470.0,1.1198357]]]
["bitfinex-derivatives","BTCF0:USTF0",1748953689503,[[105410.0,0.74584891],[105400.0,1.18124203],[105390.0,0.47427833],[105380.0,1.46023137],[105370.0,0.8300357]],[[105420.0,0.40776356],[105430.0,0.31933655],[105440.0,1.75221469],[105450.0,0.60367754],[105460.0,0.79867391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748953764375,[[105410.0,0.89655834],[105400.0,1.25675404],[105390.0,0.60529038],[105380.0,0.73923406],[105370.0,1.77366393]],[[105420.0,0.40846837],[105430.0,0.65288726],[105440.0,0.69831261],[105450.0,0.91186819],[105460.0,0.26586889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748953781678,[[105410.0,1.00459737],[105400.0,1.2422705],[105390.0,0.99596199],[105380.0,0.79816768],[105370.0,0.54390553]],[[105420.0,0.22490086],[105430.0,0.83495477],[105440.0,0.69831261],[105450.0,1.05969956],[105460.0,0.32473143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748953844943,[[105390.0,0.36874538],[105380.0,0.76840732],[105370.0,0.75023606],[105360.0,0.82390558],[105350.0,0.62178805]],[[105400.0,1.41725032],[105410.0,0.66883095],[105420.0,0.38556639],[105430.0,0.69138933],[105440.0,0.64923529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748953901461,[[105370.0,0.17666563],[105360.0,0.84348145],[105350.0,0.33124555],[105340.0,0.90405491],[105330.0,0.20723473]],[[105380.0,1.59565618],[105390.0,0.83700653],[105400.0,2.12336736],[105420.0,1.12577227],[105430.0,0.87283062]]]
["bitfinex-derivatives","BTCF0:USTF0",1748953922777,[[105370.0,0.46067512],[105360.0,0.76900826],[105350.0,1.20621984],[105340.0,0.44117551],[105330.0,0.94023143]],[[105380.0,1.11081431],[105390.0,0.68878511],[105400.0,2.54264631],[105410.0,0.20750998],[105420.0,1.12577227]]]
["bitfinex-derivatives","BTCF0:USTF0",1748953990851,[[105370.0,0.99497456],[105360.0,1.03333426],[105350.0,0.13744511],[105340.0,0.49094073],[105330.0,0.4743795]],[[105380.0,0.43384906],[105390.0,0.35406635],[105400.0,2.27402861],[105410.0,0.8348445],[105420.0,0.81065736]]]
["bitfinex-derivatives","BTCF0:USTF0",1748954057705,[[105370.0,1.55223449],[105360.0,0.79020111],[105350.0,0.13737011],[105340.0,0.69851432],[105330.0,1.60959032]],[[105380.0,0.1898666],[105390.0,0.35738059],[105400.0,0.52834],[105410.0,1.94567907],[105420.0,0.80141516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748954080216,[[105380.0,0.52738743],[105370.0,0.8628704],[105360.0,0.64405911],[105350.0,0.57867256],[105340.0,1.26124171]],[[105390.0,0.66461381],[105400.0,0.437],[105410.0,0.63408405],[105420.0,1.16221516],[105460.0,1.30543514]]]
["bitfinex-derivatives","BTCF0:USTF0",1748954143050,[[105350.0,0.66133891],[105340.0,1.14059022],[105330.0,0.00014235],[105320.0,0.35797644],[105310.0,1.13185048]],[[105360.0,0.52256697],[105370.0,0.0948443],[105380.0,1.18435375],[105390.0,1.04617731],[105400.0,1.05282704]]]
["bitfinex-derivatives","BTCF0:USTF0",1748954205801,[[105340.0,0.06979046],[105330.0,0.45614235],[105320.0,0.85999072],[105310.0,0.4367086],[105300.0,0.6765638]],[[105350.0,1.14078046],[105360.0,1.413816],[105370.0,0.72002662],[105380.0,1.09924253],[105390.0,0.4761612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748954216218,[[105330.0,1.22616354],[105320.0,1.3727503],[105310.0,0.12256627],[105300.0,1.15519759],[105290.0,0.50933484]],[[105340.0,0.1410377],[105350.0,0.5137749],[105360.0,0.03214235],[105370.0,1.26149472],[105380.0,1.39289692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748954266545,[[105310.0,0.70571497],[105300.0,1.09912319],[105290.0,0.28743441],[105280.0,0.71645508],[105270.0,0.22767427]],[[105320.0,0.46160414],[105330.0,0.8098919],[105340.0,0.74511328],[105350.0,0.94032035],[105360.0,1.03773788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748954329692,[[105330.0,1.93418218],[105320.0,1.06336468],[105310.0,0.45253493],[105300.0,0.71081201],[105290.0,0.26239459]],[[105340.0,0.48301476],[105350.0,0.20056327],[105360.0,0.74887871],[105370.0,2.18151423],[105400.0,3.10408206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748954340200,[[105340.0,0.73317941],[105330.0,2.01587053],[105320.0,0.47853866],[105310.0,0.66500687],[105300.0,1.05303391]],[[105350.0,0.21880104],[105360.0,0.37438336],[105370.0,0.44899882],[105380.0,1.01786741],[105390.0,0.98524531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748954392245,[[105360.0,1.11824902],[105350.0,1.34067832],[105340.0,0.26780446],[105330.0,0.11941932],[105320.0,1.43144096]],[[105370.0,0.20798519],[105380.0,0.54786738],[105390.0,1.22670482],[105400.0,1.56026804],[105410.0,0.75945794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748954471395,[[105370.0,2.36815544],[105360.0,0.53140503],[105350.0,0.07654822],[105340.0,1.86391414],[105330.0,0.68135531]],[[105380.0,0.03354695],[105390.0,0.42221269],[105400.0,0.16717258],[105410.0,0.34525669],[105420.0,1.59818218]]]
["bitfinex-derivatives","BTCF0:USTF0",1748954484407,[[105370.0,2.36851183],[105360.0,0.53140503],[105350.0,0.19482542],[105340.0,1.89348345],[105330.0,0.4743702]],[[105380.0,0.03354695],[105390.0,0.34038469],[105400.0,0.36714448],[105410.0,0.22679269],[105420.0,1.53862573]]]
["bitfinex-derivatives","BTCF0:USTF0",1748954536526,[[105420.0,0.11980817],[105410.0,0.37823018],[105400.0,1.31259307],[105390.0,0.38861203],[105380.0,0.42722106]],[[105430.0,1.10674063],[105440.0,0.82061269],[105450.0,1.20120477],[105460.0,0.4738134],[105470.0,0.75419813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748954588670,[[105420.0,1.03878852],[105410.0,1.33984637],[105400.0,0.20863808],[105390.0,0.28573118],[105380.0,1.22479729]],[[105430.0,0.33169084],[105440.0,0.72815342],[105450.0,1.06929129],[105460.0,1.5311227],[105470.0,0.23546848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748954604684,[[105420.0,1.20497782],[105410.0,1.38321584],[105400.0,0.20863808],[105390.0,0.23832248],[105380.0,1.94182344]],[[105430.0,0.33169084],[105440.0,0.72815342],[105450.0,1.06849129],[105460.0,1.5311227],[105470.0,0.23546848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748954668731,[[105340.0,0.73462433],[105330.0,0.74745275],[105320.0,0.52604528],[105310.0,0.12976394],[105300.0,0.59266354]],[[105350.0,0.74414662],[105360.0,0.87858951],[105370.0,0.6646078],[105380.0,0.94479681],[105390.0,0.62423061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748954735563,[[105350.0,0.55452032],[105340.0,0.94387636],[105330.0,1.06089244],[105320.0,0.56205024],[105310.0,0.17009457]],[[105360.0,0.80396785],[105370.0,1.04701218],[105380.0,1.60984543],[105390.0,0.29802436],[105410.0,0.85885627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748954745881,[[105350.0,1.78719978],[105340.0,0.89301856],[105330.0,0.16579054],[105320.0,0.38575018],[105310.0,0.62670285]],[[105360.0,0.61516278],[105370.0,0.81427858],[105380.0,1.23768563],[105390.0,0.3628],[105400.0,0.88808804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748954806623,[[105370.0,2.07381351],[105360.0,0.75855614],[105350.0,0.61439054],[105340.0,0.74432175],[105330.0,1.15509122]],[[105380.0,0.25568706],[105390.0,0.6186359],[105400.0,0.72856146],[105410.0,1.43445705],[105420.0,0.88997844]]]
["bitfinex-derivatives","BTCF0:USTF0",1748954860755,[[105390.0,1.18303042],[105380.0,1.00238236],[105370.0,0.59058049],[105360.0,0.25532742],[105350.0,0.62823558]],[[105400.0,0.31348518],[105410.0,0.2243213],[105420.0,1.11267375],[105430.0,1.36472337],[105440.0,0.4739107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748954882459,[[105390.0,1.64388823],[105380.0,1.07306529],[105370.0,0.13839917],[105360.0,0.23641572],[105350.0,1.3956852]],[[105400.0,0.31348518],[105410.0,0.28626501],[105420.0,0.58229542],[105430.0,1.37473218],[105440.0,0.59176612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748954943823,[[105390.0,1.42330406],[105380.0,0.73234942],[105370.0,0.68513987],[105360.0,0.28383892],[105350.0,0.4802854]],[[105400.0,0.45602845],[105410.0,0.43247472],[105420.0,0.97533542],[105430.0,1.47241255],[105440.0,0.59276612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748954996546,[[105380.0,1.36378057],[105370.0,0.47012202],[105360.0,0.69977664],[105350.0,0.42056392],[105340.0,0.75649739]],[[105390.0,0.60998042],[105400.0,0.9138901],[105410.0,0.6022892],[105420.0,1.45756387],[105430.0,0.8347555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748955011556,[[105380.0,1.35793948],[105370.0,0.66121095],[105360.0,0.78783767],[105350.0,0.1243603],[105340.0,0.39076967]],[[105390.0,0.44465397],[105400.0,0.8986594],[105410.0,0.32686202],[105420.0,1.38513682],[105430.0,0.65682436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748955061199,[[105380.0,1.39815309],[105370.0,0.51451776],[105360.0,0.59833804],[105350.0,0.38466833],[105340.0,0.36117979]],[[105390.0,0.6641827],[105400.0,0.7960994],[105410.0,0.34476202],[105420.0,1.38513682],[105430.0,0.65682436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748955120455,[[105390.0,1.70458165],[105380.0,0.84465259],[105370.0,0.35059062],[105360.0,0.61503569],[105350.0,1.3957294]],[[105400.0,0.38352749],[105410.0,0.48539965],[105420.0,1.1335476],[105430.0,1.04197705],[105440.0,0.59176612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748955132452,[[105390.0,1.31929483],[105380.0,1.26484299],[105370.0,0.33872384],[105360.0,0.61503569],[105350.0,1.54367978]],[[105400.0,0.49257114],[105410.0,0.59241183],[105420.0,0.76219247],[105430.0,1.13078436],[105440.0,1.40703779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748955201100,[[105390.0,1.68907105],[105380.0,0.49259138],[105370.0,0.57581471],[105360.0,0.28385581],[105350.0,0.62826567]],[[105400.0,0.40198861],[105410.0,0.57241121],[105420.0,0.80622037],[105430.0,1.2652],[105440.0,1.24903034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748955266148,[[105370.0,0.6486099],[105360.0,0.59361675],[105350.0,0.73398357],[105340.0,0.72921655],[105330.0,0.11837749]],[[105380.0,0.73837729],[105390.0,1.2960125],[105400.0,0.19460059],[105410.0,1.60143832],[105420.0,1.21499794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748955276855,[[105360.0,0.92188306],[105350.0,1.42158559],[105340.0,0.33433427],[105330.0,0.26693679],[105320.0,0.26582729]],[[105370.0,0.44512626],[105380.0,1.18224974],[105390.0,1.1353015],[105400.0,0.19460059],[105410.0,1.60143832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748955330097,[[105370.0,0.93825244],[105360.0,0.65821108],[105350.0,0.15356454],[105340.0,0.89027174],[105330.0,0.31378636]],[[105380.0,1.26170225],[105390.0,0.64185284],[105400.0,0.46172994],[105410.0,1.57475038],[105420.0,1.68922614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748955402955,[[105360.0,0.60110052],[105350.0,1.02263777],[105340.0,0.24282212],[105330.0,0.66460692],[105320.0,0.38503561]],[[105370.0,1.08928886],[105380.0,1.43720889],[105390.0,1.56395862],[105400.0,0.7032589],[105410.0,0.30639317]]]
["bitfinex-derivatives","BTCF0:USTF0",1748955469812,[[105360.0,1.26657905],[105350.0,0.67696749],[105340.0,0.56146676],[105330.0,0.18365942],[105320.0,0.76867661]],[[105370.0,0.37143805],[105380.0,0.74000261],[105390.0,1.90858724],[105400.0,0.77511964],[105410.0,0.69206666]]]
["bitfinex-derivatives","BTCF0:USTF0",1748955489822,[[105360.0,1.93138483],[105350.0,0.72966482],[105340.0,0.35672072],[105330.0,0.65081659],[105320.0,0.97596063]],[[105370.0,0.20713009],[105380.0,0.33078063],[105390.0,0.34913542],[105400.0,2.02423996],[105410.0,0.40917099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748955543955,[[105380.0,1.92930756],[105370.0,1.15242161],[105360.0,0.39966159],[105350.0,0.30199947],[105340.0,1.60030144]],[[105390.0,0.63360582],[105400.0,0.26008832],[105410.0,0.49847441],[105420.0,1.59275206],[105430.0,1.13122762]]]
["bitfinex-derivatives","BTCF0:USTF0",1748955605221,[[105380.0,0.60068219],[105370.0,0.67179777],[105360.0,0.66769584],[105350.0,0.71798492],[105340.0,0.33896139]],[[105390.0,1.2225109],[105400.0,0.73874374],[105410.0,1.16023782],[105420.0,1.48683428],[105430.0,0.4739634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748955620527,[[105380.0,1.40456781],[105370.0,0.40540076],[105360.0,0.56381204],[105350.0,0.17180659],[105340.0,0.96716279]],[[105390.0,0.59992526],[105400.0,0.81908832],[105410.0,1.04699382],[105420.0,1.25139345],[105430.0,0.8599069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748955671861,[[105380.0,1.84207039],[105370.0,0.48012203],[105360.0,0.23623291],[105350.0,0.30223907],[105340.0,0.67111612]],[[105390.0,0.39144516],[105400.0,0.53524212],[105410.0,0.56903294],[105420.0,1.23191006],[105430.0,0.83557343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748955686372,[[105380.0,2.04410033],[105370.0,0.29045153],[105360.0,0.23623291],[105350.0,0.1542671],[105340.0,1.45668861]],[[105390.0,0.45414516],[105400.0,0.53814212],[105410.0,0.50317294],[105420.0,1.59271006],[105430.0,0.83503341]]]
["bitfinex-derivatives","BTCF0:USTF0",1748955732911,[[105400.0,2.50333855],[105390.0,0.65855452],[105380.0,0.2660685],[105370.0,1.53174016],[105360.0,0.50153813]],[[105410.0,0.4966826],[105420.0,0.45126887],[105440.0,0.65493542],[105450.0,1.47522106],[105460.0,1.18817696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748955773655,[[105440.0,2.23585555],[105430.0,0.37389564],[105420.0,0.98734729],[105410.0,0.69561347],[105400.0,0.51772782]],[[105450.0,0.0668],[105470.0,0.09042589],[105480.0,0.23826772],[105490.0,0.06990614],[105500.0,1.19233101]]]
["bitfinex-derivatives","BTCF0:USTF0",1748955823999,[[105460.0,2.25227883],[105450.0,0.57961549],[105440.0,0.21005994],[105430.0,0.62397306],[105420.0,1.28865233]],[[105470.0,0.43522956],[105480.0,0.2151578],[105490.0,0.29879322],[105500.0,0.14433846],[105510.0,1.06302567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748955837006,[[105460.0,2.39755362],[105450.0,0.41917044],[105440.0,0.4220674],[105430.0,0.68316181],[105420.0,1.47109143]],[[105470.0,0.30702956],[105480.0,0.3425578],[105490.0,0.40992623],[105500.0,0.21563154],[105510.0,0.9702656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748955899731,[[105460.0,2.28180107],[105450.0,0.39134373],[105440.0,0.26860868],[105430.0,0.98279013],[105420.0,0.38958687]],[[105470.0,0.29272946],[105480.0,0.4298198],[105490.0,0.7418994],[105500.0,0.50685916],[105510.0,0.57260352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748955949775,[[105460.0,0.67306098],[105450.0,1.19472746],[105440.0,0.66193098],[105430.0,0.02112298],[105420.0,0.8836327]],[[105470.0,0.69286637],[105480.0,0.85549056],[105490.0,0.45961751],[105500.0,1.05007607],[105510.0,0.97629466]]]
["bitfinex-derivatives","BTCF0:USTF0",1748955966583,[[105460.0,0.72447268],[105450.0,1.14057283],[105440.0,0.64060111],[105430.0,0.99646424],[105420.0,0.80790708]],[[105470.0,0.69170637],[105480.0,1.21525056],[105490.0,0.88977751],[105500.0,0.68927607],[105510.0,1.27275888]]]
["bitfinex-derivatives","BTCF0:USTF0",1748956030239,[[105460.0,0.83154114],[105450.0,1.31661577],[105440.0,0.92503761],[105430.0,0.15005856],[105420.0,0.22981541]],[[105470.0,0.59443811],[105480.0,0.75837921],[105490.0,0.56189751],[105500.0,1.60015377],[105510.0,0.02910726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748956081377,[[105470.0,2.56222416],[105460.0,0.76583086],[105450.0,0.22196538],[105440.0,1.69247463],[105430.0,1.25695833]],[[105480.0,0.11501944],[105490.0,0.47620611],[105500.0,0.28168855],[105510.0,0.65258126],[105520.0,1.43568699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748956096088,[[105470.0,1.45507957],[105460.0,0.50792778],[105450.0,0.56270137],[105440.0,0.76021674],[105430.0,0.50506732]],[[105480.0,0.58132245],[105490.0,0.28829211],[105500.0,0.57643537],[105510.0,0.96654186],[105520.0,1.07464699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748956160648,[[105460.0,0.19849421],[105450.0,1.00203911],[105440.0,1.06586153],[105430.0,0.45888825],[105420.0,0.80414974]],[[105470.0,0.59487608],[105480.0,1.27606089],[105490.0,0.93329701],[105500.0,0.64579537],[105510.0,0.50297187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748956213590,[[105430.0,0.76245154],[105420.0,1.07320316],[105410.0,0.58391185],[105400.0,0.97133448],[105390.0,0.69673996]],[[105440.0,0.42408987],[105450.0,0.67023681],[105460.0,1.00276994],[105470.0,0.71564507],[105480.0,0.24232199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748956228104,[[105440.0,0.1895582],[105430.0,2.43019913],[105420.0,1.11439575],[105410.0,0.03221583],[105400.0,1.56047456]],[[105450.0,0.01764381],[105460.0,0.30478703],[105470.0,0.06317065],[105480.0,0.65049389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748956293180,[[105450.0,2.03114835],[105440.0,1.08539721],[105430.0,0.13401669],[105420.0,1.13037921],[105410.0,1.06310806]],[[105460.0,0.08794235],[105470.0,0.55946771],[105480.0,0.25985894],[105490.0,0.60918721],[105500.0,2.16600547]]]
["bitfinex-derivatives","BTCF0:USTF0",1748956350003,[[105450.0,0.31452557],[105440.0,1.56079277],[105430.0,0.5484959],[105420.0,0.63933896],[105410.0,1.05212376]],[[105460.0,0.97045592],[105470.0,0.9872761],[105480.0,0.25943184],[105490.0,1.00266141],[105500.0,0.68926367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748956368430,[[105450.0,1.04713534],[105440.0,1.49343309],[105430.0,0.43057752],[105420.0,1.17112267],[105410.0,0.20707128]],[[105460.0,0.23887901],[105470.0,0.87763301],[105480.0,1.09859184],[105490.0,1.00266141],[105500.0,0.68926367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748956432871,[[105450.0,1.16010145],[105440.0,0.86341974],[105430.0,1.02633607],[105420.0,0.69714967],[105410.0,0.68108958]],[[105460.0,0.46189592],[105470.0,0.6965161],[105480.0,1.05679184],[105490.0,1.00266141],[105500.0,0.68926367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748956489428,[[105450.0,0.70756719],[105440.0,1.02891883],[105430.0,0.8936152],[105420.0,0.33032497],[105410.0,0.68108958]],[[105460.0,0.47919216],[105470.0,0.6964361],[105480.0,0.69574397],[105490.0,0.93330141],[105500.0,1.11942367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748956507460,[[105450.0,2.33617488],[105440.0,0.86477032],[105430.0,0.52382561],[105420.0,1.71329281],[105410.0,0.76983442]],[[105460.0,0.00445671],[105470.0,0.3272582],[105480.0,0.39642927],[105490.0,0.24349751],[105500.0,1.44283537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748956551691,[[105480.0,1.81826821],[105470.0,0.96778055],[105460.0,0.11985669],[105450.0,1.23424819],[105440.0,0.01381028]],[[105490.0,0.0460144],[105500.0,0.13269513],[105510.0,0.21152417],[105520.0,0.97281664],[105530.0,0.55653092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748956599234,[[105490.0,0.99332749],[105480.0,1.62333609],[105470.0,0.29134235],[105460.0,0.58295142],[105450.0,0.7190948]],[[105500.0,0.52882079],[105510.0,0.26065076],[105520.0,0.71522407],[105530.0,1.36772634],[105540.0,0.89207353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748956610139,[[105490.0,1.4908822],[105480.0,0.84763343],[105470.0,0.50023767],[105460.0,0.48783943],[105450.0,0.85150469]],[[105500.0,0.56912079],[105510.0,0.35683076],[105520.0,1.06935492],[105530.0,1.51627115],[105540.0,0.89207353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748956659367,[[105490.0,1.62286367],[105480.0,1.13789257],[105470.0,0.11791294],[105460.0,0.8188786],[105450.0,0.7341614]],[[105500.0,0.55422079],[105510.0,0.21855086],[105520.0,0.84842407],[105530.0,1.5496653],[105540.0,0.58221266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748956712005,[[105460.0,1.54734492],[105450.0,1.12488025],[105440.0,0.42061028],[105430.0,0.72173157],[105420.0,2.2157694]],[[105470.0,0.19382096],[105480.0,0.32288196],[105490.0,0.73434484],[105500.0,1.43003172],[105510.0,1.08089291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748956722421,[[105460.0,1.67012953],[105450.0,1.19625417],[105440.0,0.11814467],[105430.0,0.86941241],[105420.0,1.57139756]],[[105470.0,0.22932096],[105480.0,0.35848196],[105490.0,0.66150226],[105500.0,1.84985992],[105510.0,1.32232496]]]
["bitfinex-derivatives","BTCF0:USTF0",1748956776450,[[105460.0,1.94561066],[105450.0,1.05255801],[105440.0,0.80394509],[105430.0,0.88463384],[105420.0,2.13673378]],[[105470.0,0.26342066],[105480.0,0.4829311],[105490.0,0.01877808],[105500.0,1.7010071],[105510.0,1.5209473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748956831292,[[105460.0,0.58518034],[105450.0,0.48424235],[105440.0,0.66438749],[105430.0,0.38189519],[105420.0,0.91848766]],[[105470.0,1.22980425],[105480.0,1.13480419],[105490.0,0.44916809],[105500.0,0.90914071],[105510.0,0.41439124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748956840988,[[105460.0,0.4065609],[105450.0,0.83360279],[105440.0,0.85393602],[105430.0,0.52407029],[105420.0,0.81820142]],[[105470.0,1.90184935],[105480.0,0.83880419],[105490.0,0.92285109],[105500.0,1.38277261],[105510.0,0.41439124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748956894742,[[105460.0,0.51267233],[105450.0,0.19627384],[105440.0,1.44540553],[105430.0,0.8517691],[105420.0,0.3481552]],[[105470.0,1.11292383],[105480.0,1.64902348],[105490.0,0.903803],[105500.0,1.36490811],[105510.0,0.41450827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748956953392,[[105460.0,1.30659048],[105450.0,0.30159295],[105440.0,0.78280096],[105430.0,0.45897284],[105420.0,0.91301034]],[[105470.0,0.56715139],[105480.0,1.4391104],[105490.0,0.56817823],[105500.0,1.43014381],[105510.0,0.02910726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748956966893,[[105460.0,1.77921345],[105450.0,0.26283361],[105440.0,1.16406585],[105430.0,0.16777294],[105420.0,0.80429034]],[[105470.0,0.39136035],[105480.0,0.44054095],[105490.0,0.9884473],[105500.0,1.88425957],[105510.0,0.02910726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748957027851,[[105470.0,1.79584453],[105460.0,1.22919192],[105450.0,0.24377769],[105440.0,1.27808064],[105430.0,0.63922566]],[[105480.0,0.39738413],[105490.0,0.2545765],[105500.0,0.36871728],[105510.0,1.47756799],[105520.0,0.77467046]]]
["bitfinex-derivatives","BTCF0:USTF0",1748957096513,[[105470.0,2.80168108],[105460.0,0.71382641],[105450.0,0.36402255],[105440.0,1.79053391],[105430.0,0.89262889]],[[105480.0,0.00625671],[105490.0,0.2671353],[105500.0,0.43594047],[105510.0,0.15495741],[105520.0,0.71530562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748957110316,[[105470.0,1.08943096],[105460.0,0.54863277],[105450.0,0.60446917],[105440.0,1.3929773],[105430.0,0.16010287]],[[105480.0,0.51723753],[105490.0,0.24098814],[105500.0,0.59024337],[105510.0,1.03048451],[105520.0,0.41375655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748957166758,[[105510.0,0.47810384],[105500.0,1.28022526],[105490.0,0.58887698],[105480.0,0.40788241],[105470.0,0.60933858]],[[105520.0,0.94097101],[105530.0,1.07330449],[105540.0,0.43527845],[105550.0,1.15962628],[105560.0,0.79325424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748957220070,[[105510.0,1.22267606],[105500.0,0.77964782],[105490.0,0.58487069],[105480.0,0.63912549],[105470.0,0.72793819]],[[105520.0,1.14221093],[105530.0,0.84144543],[105540.0,1.28530331],[105550.0,0.81904268],[105560.0,1.04387605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748957234285,[[105480.0,1.38098858],[105470.0,0.75307494],[105460.0,0.82189644],[105440.0,0.80402513],[105420.0,1.31748231]],[[105490.0,0.47788854],[105500.0,0.75200181],[105510.0,0.59980555],[105520.0,1.51444631],[105530.0,1.13982836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748957300860,[[105480.0,2.12627102],[105470.0,0.60933731],[105460.0,0.60401066],[105450.0,0.5811167],[105440.0,0.82536765]],[[105490.0,0.22398226],[105500.0,0.53113996],[105510.0,0.3949],[105520.0,1.48098878],[105530.0,0.94784513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748957381323,[[105480.0,1.96742721],[105470.0,0.79692959],[105460.0,0.63359777],[105450.0,0.83774879],[105440.0,0.9869044]],[[105490.0,0.25468226],[105500.0,0.52968426],[105510.0,0.3628],[105520.0,1.84948566],[105530.0,0.93248513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748957405645,[[105480.0,1.90764084],[105470.0,0.90650904],[105460.0,0.40651934],[105450.0,0.68056008],[105440.0,1.4607582]],[[105490.0,0.03611436],[105500.0,0.49879749],[105510.0,0.0346],[105520.0,0.36951198],[105530.0,1.4730793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748957453582,[[105500.0,2.51284893],[105490.0,0.30745386],[105480.0,0.91389401],[105470.0,0.68019795],[105460.0,0.50655915]],[[105510.0,0.0352],[105520.0,0.09807584],[105530.0,0.36045463],[105540.0,0.75332508],[105550.0,0.60457987]]]
["bitfinex-derivatives","BTCF0:USTF0",1748957500827,[[105440.0,1.0501138],[105430.0,1.08893783],[105420.0,0.28850902],[105410.0,0.77421911],[105400.0,0.57614519]],[[105450.0,0.2359939],[105460.0,0.2830894],[105470.0,1.08850856],[105480.0,0.62175349],[105490.0,0.92313285]]]
["bitfinex-derivatives","BTCF0:USTF0",1748957508033,[[105440.0,0.03395577],[105430.0,0.19165699],[105420.0,0.51653745],[105410.0,1.08020138],[105400.0,0.19058418]],[[105450.0,2.17224982],[105460.0,0.5503338],[105470.0,0.16672675],[105480.0,1.14171266],[105490.0,0.49413285]]]
["bitfinex-derivatives","BTCF0:USTF0",1748957542762,[[105200.0,1.25955047],[105190.0,0.93900684],[105170.0,0.4750755],[105160.0,0.53077166],[105090.0,2.85127337]],[[105210.0,0.20916925],[105220.0,0.58140385],[105230.0,0.50956],[105240.0,0.9357],[105250.0,0.58333495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748957579884,[[105200.0,1.20421455],[105190.0,0.91833761],[105180.0,0.35551741],[105170.0,0.4750796],[105160.0,0.93637515]],[[105210.0,0.21525182],[105220.0,0.19035472],[105230.0,0.50717076],[105240.0,0.8943],[105250.0,1.56965024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748957614603,[[105280.0,0.51511334],[105270.0,0.6770727],[105260.0,0.86125433],[105250.0,0.30939699],[105240.0,0.17035374]],[[105290.0,0.1898238],[105300.0,0.503165],[105310.0,0.44753332],[105320.0,0.8547711],[105330.0,0.48252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748957622497,[[105290.0,0.66015519],[105280.0,1.1342024],[105270.0,1.25439689],[105260.0,0.21375766],[105250.0,0.64213249]],[[105300.0,0.22284845],[105310.0,0.1611606],[105320.0,0.3608],[105330.0,0.73095142],[105350.0,0.9051983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748957664939,[[105280.0,0.29411436],[105270.0,0.08416888],[105260.0,0.7262702],[105250.0,0.77367464],[105240.0,0.10748576]],[[105290.0,0.88263265],[105300.0,1.22881036],[105310.0,0.19307612],[105320.0,0.64183576],[105330.0,1.11510407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748957700756,[[105230.0,1.27423974],[105220.0,0.80328106],[105210.0,0.23010811],[105200.0,0.58204043],[105190.0,0.65688217]],[[105240.0,0.19006025],[105250.0,0.2096772],[105260.0,0.79904036],[105270.0,0.83776],[105280.0,1.05527496]]]
["bitfinex-derivatives","BTCF0:USTF0",1748957711773,[[105180.0,0.00014235],[105170.0,0.0619],[105160.0,0.66923415],[105150.0,0.62476776],[105140.0,0.92663089]],[[105190.0,0.88358481],[105200.0,1.06853129],[105210.0,1.55008687],[105220.0,0.24012547],[105230.0,0.4758424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748957744987,[[105090.0,0.0683852],[105080.0,0.53395],[105070.0,0.84889384],[105060.0,0.10599388],[105050.0,0.86787023]],[[105100.0,0.71724536],[105110.0,0.70910985],[105120.0,0.45250393],[105130.0,0.9937084],[105140.0,0.14939621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748957781713,[[105190.0,5e-08],[105160.0,0.27630928],[105150.0,0.67661853],[105140.0,0.90552733],[105130.0,0.25831141]],[[105200.0,0.1899902],[105210.0,2.75396834],[105220.0,0.83583125],[105230.0,0.55868166],[105240.0,0.67610401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748957793818,[[105190.0,0.31990104],[105180.0,0.6428231],[105170.0,1.18446359],[105160.0,0.27913279],[105150.0,0.9937073]],[[105200.0,0.7787888],[105210.0,0.92088203],[105220.0,0.95171125],[105230.0,0.54895167],[105240.0,0.62489043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748957832354,[[105230.0,1.70508424],[105220.0,0.65761005],[105210.0,0.41912221],[105200.0,1.3779933],[105190.0,0.47707595]],[[105240.0,0.03135127],[105250.0,0.23763057],[105260.0,0.4905218],[105270.0,0.531109],[105280.0,1.28941361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748957874899,[[105290.0,0.33665079],[105280.0,1.13014132],[105270.0,0.70380271],[105260.0,0.69864536],[105250.0,1.36072783]],[[105300.0,0.37379575],[105310.0,1.30304836],[105320.0,0.90884166],[105330.0,0.63652811],[105340.0,0.77859153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748957881889,[[105260.0,1.34700842],[105250.0,0.68445076],[105240.0,0.57854516],[105230.0,0.60797324],[105220.0,0.74191114]],[[105270.0,0.00214235],[105280.0,0.40749834],[105290.0,0.4883192],[105300.0,0.52765736],[105310.0,0.51255069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748957918219,[[105250.0,0.03544558],[105240.0,0.28664917],[105230.0,0.30177115],[105220.0,0.85648086],[105210.0,0.95416818]],[[105260.0,1.754734],[105270.0,1.31746647],[105280.0,0.61585586],[105290.0,0.4745937],[105300.0,1.46494504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748957963248,[[105260.0,0.16374895],[105250.0,0.2375782],[105240.0,0.26356937],[105230.0,0.95157947],[105220.0,0.87660588]],[[105270.0,1.78596282],[105280.0,1.31062472],[105290.0,0.20702547],[105300.0,1.03395544],[105310.0,0.98292156]]]
["bitfinex-derivatives","BTCF0:USTF0",1748957970553,[[105320.0,0.82930377],[105310.0,1.32761828],[105300.0,0.44205195],[105290.0,0.56339663],[105280.0,0.27689904]],[[105330.0,0.1917583],[105340.0,0.87682887],[105350.0,0.3935],[105360.0,0.73203391],[105370.0,0.4742397]]]
["bitfinex-derivatives","BTCF0:USTF0",1748958011460,[[105340.0,1.94519881],[105330.0,1.14018887],[105320.0,0.57805861],[105310.0,0.75808025],[105300.0,0.74602946]],[[105350.0,0.2228141],[105360.0,0.21891716],[105370.0,0.65817996],[105380.0,0.45492103],[105390.0,0.70997591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748958052797,[[105430.0,1.18368855],[105420.0,0.69477955],[105410.0,0.43668894],[105400.0,0.99431168],[105390.0,0.17572768]],[[105440.0,0.2539605],[105450.0,0.29988337],[105460.0,0.72642038],[105470.0,0.96157185],[105480.0,0.62422195]]]
["bitfinex-derivatives","BTCF0:USTF0",1748958061802,[[105470.0,2.17793729],[105460.0,0.00014235],[105450.0,0.72379366],[105440.0,0.6198313],[105430.0,0.16569625]],[[105490.0,0.11809391],[105500.0,0.17856772],[105510.0,0.0345],[105520.0,0.28171545],[105530.0,0.43853504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748958098265,[[105650.0,1.0821637],[105640.0,0.72676799],[105630.0,0.0176423],[105620.0,0.62092822],[105610.0,0.63737018]],[[105660.0,0.0022],[105670.0,0.3456336],[105680.0,0.4380842],[105690.0,0.4100774],[105700.0,0.87707663]]]
["bitfinex-derivatives","BTCF0:USTF0",1748958132570,[[105660.0,1.66609082],[105650.0,0.98572217],[105640.0,0.40896996],[105630.0,0.76455776],[105620.0,0.4730682]],[[105670.0,0.00431436],[105680.0,0.00014235],[105690.0,0.303689],[105700.0,0.67675641],[105710.0,1.01015198]]]
["bitfinex-derivatives","BTCF0:USTF0",1748958140566,[[105670.0,1.25695833],[105660.0,1.12232402],[105650.0,0.24027729],[105640.0,1.14930984],[105630.0,0.16225158]],[[105680.0,0.00445671],[105690.0,0.2546092],[105700.0,0.55275781],[105710.0,1.17755027],[105720.0,0.48269295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748958181882,[[105670.0,0.18928665],[105660.0,0.203969],[105650.0,0.8453735],[105640.0,0.98951081],[105630.0,0.54915458]],[[105680.0,0.8030825],[105690.0,1.17483536],[105700.0,0.42475178],[105710.0,0.67750612],[105720.0,0.68149318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748958224831,[[105630.0,0.17267603],[105620.0,0.315935],[105610.0,0.60469089],[105600.0,0.8786155],[105590.0,1.04009584]],[[105640.0,1.31277498],[105650.0,1.05672838],[105660.0,0.22504236],[105670.0,0.67681337],[105680.0,0.76517287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748958233631,[[105620.0,0.36033943],[105610.0,0.25417429],[105600.0,0.76096935],[105590.0,0.89276403],[105580.0,0.63872855]],[[105630.0,0.644616],[105640.0,0.92130174],[105650.0,1.04879331],[105660.0,0.75616059],[105670.0,0.15737001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748958275959,[[105620.0,1.51513151],[105610.0,0.83842604],[105600.0,0.50246359],[105590.0,0.93006848],[105580.0,0.23732604]],[[105630.0,0.00611436],[105640.0,0.31300491],[105650.0,0.1684907],[105660.0,0.77986688],[105670.0,1.3020891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748958314683,[[105630.0,1.85664592],[105620.0,1.0771698],[105610.0,0.11958763],[105600.0,0.9423959],[105590.0,0.69595388]],[[105640.0,0.00445671],[105650.0,0.33794563],[105660.0,0.1282857],[105670.0,0.5242068],[105680.0,0.5270266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748958327577,[[105640.0,0.29883054],[105630.0,0.29188817],[105620.0,1.24483558],[105610.0,0.64124087],[105600.0,0.70700694]],[[105650.0,0.7317628],[105660.0,0.83284701],[105670.0,1.54608985],[105680.0,0.28301646],[105690.0,0.0010001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748958361308,[[105570.0,0.13209244],[105560.0,0.15445245],[105550.0,0.43728272],[105540.0,0.70343185],[105530.0,0.36303168]],[[105580.0,0.79867721],[105590.0,0.7534842],[105610.0,0.0316],[105620.0,1.12262487],[105630.0,0.22840857]]]
["bitfinex-derivatives","BTCF0:USTF0",1748958400220,[[105580.0,0.04339812],[105570.0,0.3464744],[105560.0,0.1550774],[105550.0,1.3507032],[105540.0,1.03153258]],[[105590.0,1.92193357],[105600.0,0.33669497],[105610.0,0.20671715],[105620.0,0.4731245],[105630.0,0.54960856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748958412329,[[105540.0,1.41339955],[105530.0,0.70234912],[105520.0,0.53863618],[105510.0,0.71081355],[105500.0,0.85664747]],[[105550.0,0.00531436],[105560.0,0.3187949],[105570.0,0.60468896],[105580.0,1.22731851],[105590.0,0.43132919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748958447648,[[105530.0,1.77454146],[105520.0,0.37125608],[105510.0,0.33607779],[105500.0,0.91543444],[105490.0,0.63970993]],[[105540.0,0.00557628],[105550.0,0.04748295],[105560.0,0.5458567],[105570.0,0.70856223],[105580.0,0.42992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748958489172,[[105620.0,0.3608],[105610.0,0.3608],[105600.0,0.23672955],[105590.0,0.6319481],[105580.0,0.1841901]],[[105630.0,0.23124275],[105640.0,0.46937731],[105650.0,0.01919805],[105660.0,0.9132678],[105670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748958497085,[[105620.0,0.9438363],[105610.0,0.42270541],[105600.0,0.52122235],[105590.0,0.51341116],[105580.0,0.71513705]],[[105630.0,0.40817775],[105640.0,0.0316],[105650.0,0.72542481],[105660.0,0.9132678],[105670.0,0.37953178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748958534809,[[105560.0,0.4246],[105550.0,0.97536448],[105540.0,0.63165748],[105530.0,0.33915946],[105520.0,0.72117429]],[[105570.0,0.4483679],[105580.0,1.01175396],[105590.0,0.00576347],[105600.0,1.10224956],[105610.0,1.01547124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748958575028,[[105590.0,0.56047837],[105580.0,0.63116178],[105570.0,0.6463525],[105560.0,0.51285341],[105550.0,0.50478288]],[[105600.0,0.86558763],[105610.0,1.05277095],[105620.0,1.05766405],[105630.0,0.22556764],[105640.0,1.35254695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748958583136,[[105540.0,0.00014235],[105530.0,0.02686252],[105520.0,0.42428491],[105510.0,0.63747829],[105500.0,0.5667239]],[[105550.0,2.03763932],[105560.0,1.5731977],[105570.0,0.40132441],[105580.0,0.6932792],[105590.0,0.49318359]]]
["bitfinex-derivatives","BTCF0:USTF0",1748958616677,[[105440.0,1.1694489],[105430.0,0.84427065],[105420.0,0.43815043],[105410.0,0.71321568],[105400.0,0.39786613]],[[105450.0,0.1975383],[105460.0,0.22576415],[105470.0,0.38831164],[105480.0,0.3628],[105490.0,1.28388451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748958655393,[[105350.0,1.70321005],[105340.0,0.66795717],[105330.0,0.12894235],[105320.0,0.6216685],[105310.0,0.7787581]],[[105360.0,0.00314235],[105370.0,0.36455],[105390.0,0.51502797],[105400.0,0.8478],[111180.0,0.00829881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748958664899,[[105350.0,0.73573365],[105340.0,1.42955251],[105330.0,0.35930956],[105320.0,0.72934548],[105310.0,1.09424471]],[[105360.0,0.03739362],[105370.0,0.6700023],[105380.0,0.1758563],[105390.0,0.91789966],[105400.0,1.08345091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748958708632,[[105370.0,0.334486],[105360.0,1.15951173],[105350.0,0.74166459],[105340.0,0.75154895],[105330.0,0.10622734]],[[105380.0,0.52983181],[105390.0,0.6748572],[105400.0,1.34401485],[105410.0,0.43430463],[105420.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748958752091,[[105430.0,1.73837253],[105420.0,0.95471638],[105410.0,0.41053604],[105400.0,0.11951306],[105390.0,0.1472611]],[[105440.0,0.30416103],[105450.0,0.19169225],[105460.0,0.38962901],[105470.0,0.85814],[105480.0,1.41355424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748958793320,[[105420.0,0.62668422],[105410.0,1.18773319],[105400.0,0.46504067],[105390.0,0.4222357],[105380.0,0.62189745]],[[105430.0,0.52719426],[105440.0,0.5694705],[105450.0,1.27398149],[105460.0,0.68050472],[105470.0,0.72551517]]]
["bitfinex-derivatives","BTCF0:USTF0",1748958804721,[[105440.0,0.03280254],[105430.0,0.30241175],[105420.0,0.9275544],[105410.0,0.6468193],[105400.0,0.80696379]],[[105450.0,1.73361254],[105460.0,0.71688492],[105470.0,0.63693262],[105480.0,0.87853453],[105490.0,0.78946344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748958844534,[[105370.0,0.62162452],[105360.0,1.05354506],[105350.0,0.66148553],[105340.0,0.0635788],[105330.0,0.62307908]],[[105380.0,0.39742506],[105390.0,0.85834898],[105400.0,0.85894],[105410.0,0.4740471],[105420.0,0.65231239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748958888177,[[105460.0,1.00307317],[105450.0,1.02875288],[105440.0,0.23376781],[105430.0,0.15021576],[105420.0,1.00606997]],[[105470.0,0.22769748],[105480.0,0.45742808],[105490.0,0.528291],[105500.0,0.8304],[105510.0,0.64299075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748958901275,[[105470.0,0.86505831],[105460.0,1.1691391],[105450.0,0.04411445],[105440.0,0.63488687],[105430.0,0.62713033]],[[105480.0,0.0040949],[105490.0,0.09356245],[105500.0,0.606789],[105510.0,0.63177426],[105520.0,0.9036706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748958949218,[[105510.0,0.1894321],[105500.0,1.56085411],[105490.0,0.50981514],[105480.0,1.01647551],[105470.0,0.71403503]],[[105520.0,0.23691665],[105530.0,0.30186726],[105540.0,0.5327],[105550.0,1.42537947],[105560.0,0.87249462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748958961029,[[105470.0,1.12385756],[105460.0,0.83510128],[105450.0,0.103031],[105440.0,0.97213735],[105430.0,1.0416778]],[[105480.0,0.03374235],[105490.0,0.73039298],[105500.0,0.05053528],[105510.0,0.8771203],[105520.0,1.43314248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748959004147,[[105500.0,0.73948074],[105490.0,1.30971523],[105480.0,0.4384458],[105470.0,0.59143006],[105460.0,0.26927717]],[[105510.0,0.34301445],[105520.0,0.2212276],[105530.0,1.20482337],[105540.0,0.51002841],[105550.0,0.94820769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748959050698,[[105590.0,1.21826611],[105580.0,1.11184118],[105570.0,0.41736963],[105560.0,0.547442],[105550.0,1.06995623]],[[105600.0,0.21126143],[105610.0,0.40030316],[105620.0,0.14772],[105630.0,1.48620726],[105640.0,0.83408441]]]
["bitfinex-derivatives","BTCF0:USTF0",1748959064199,[[105620.0,1.20216966],[105610.0,0.81434671],[105600.0,0.30703265],[105590.0,0.43863646],[105580.0,0.49275042]],[[105630.0,0.2834656],[105640.0,0.1892096],[105650.0,0.52727906],[105660.0,1.3681247],[105670.0,1.00141794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748959111154,[[105580.0,0.046704],[105570.0,0.18946045],[105560.0,1.0599428],[105550.0,0.60073599],[105540.0,0.08799949]],[[105590.0,1.13891142],[105600.0,0.72938429],[105610.0,0.22483017],[105620.0,0.6631015],[105630.0,1.19870198]]]
["bitfinex-derivatives","BTCF0:USTF0",1748959163488,[[105560.0,1.53273444],[105550.0,0.64043571],[105540.0,1.12972425],[105530.0,0.14666582],[105520.0,0.75767153]],[[105570.0,0.27428872],[105580.0,0.2894456],[105590.0,0.07620396],[105600.0,1.3304401],[105610.0,0.98100904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748959205114,[[105550.0,0.02898432],[105540.0,0.39284235],[105530.0,0.4048279],[105520.0,0.53379144],[105510.0,0.20780559]],[[105560.0,0.09976063],[105570.0,0.39404235],[105580.0,0.95364],[105590.0,0.0344],[105600.0,0.1894858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748959212519,[[105570.0,0.03124235],[105560.0,0.0259],[105550.0,0.87044432],[105540.0,0.48032],[105530.0,0.04385708]],[[105580.0,0.51744627],[105590.0,0.3608],[105600.0,0.03444235],[105610.0,0.78077489],[105620.0,0.5703385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748959255646,[[105560.0,0.50860097],[105550.0,0.8993245],[105540.0,0.47411537],[105530.0,0.36053388],[105520.0,0.51616492]],[[105570.0,0.0365],[105580.0,0.31343957],[105590.0,0.4852],[105600.0,1.53687097],[105610.0,0.14640224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748959293172,[[105490.0,0.19140827],[105480.0,0.53535275],[105470.0,0.53716],[105460.0,0.67659742],[105450.0,0.65986866]],[[105500.0,0.68522998],[105510.0,1.02446295],[105520.0,0.87074276],[105530.0,0.001],[105540.0,0.43208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748959302679,[[105500.0,1.87531443],[105490.0,0.92352699],[105480.0,0.62068734],[105470.0,0.20557626],[105460.0,1.19945538]],[[105510.0,0.19057215],[105520.0,0.1735665],[105530.0,0.37127722],[105540.0,0.5124239],[105550.0,0.83416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748959341794,[[105460.0,0.00134235],[105450.0,0.0303],[105440.0,0.3468339],[105430.0,0.94314363],[105420.0,0.78416866]],[[105470.0,1.68945283],[105480.0,0.7034222],[105490.0,0.4691018],[105500.0,0.75062276],[105510.0,0.68159723]]]
["bitfinex-derivatives","BTCF0:USTF0",1748959378916,[[105530.0,0.002],[105520.0,0.00208491],[105510.0,1.00623725],[105500.0,0.56561817],[105490.0,0.42495008]],[[105540.0,1.23015089],[105550.0,1.28947052],[105570.0,0.74256862],[105580.0,0.04958129],[105590.0,2.09850534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748959390829,[[105520.0,0.19150361],[105510.0,0.58287365],[105500.0,1.00358204],[105490.0,0.40831449],[105480.0,1.30846355]],[[105530.0,0.91822336],[105540.0,1.02806961],[105550.0,0.85303044],[105560.0,0.19],[105570.0,0.4753418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748959426754,[[105520.0,1.38999337],[105510.0,1.02516476],[105500.0,0.36672809],[105490.0,0.63991886],[105480.0,0.9707605]],[[105530.0,0.31464736],[105540.0,0.20474415],[105550.0,0.73052444],[105560.0,0.4081394],[105570.0,1.17164201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748959462382,[[105460.0,0.66212696],[105450.0,0.55047905],[105440.0,0.90782039],[105430.0,0.63674868],[105420.0,0.2255582]],[[105470.0,0.002],[105480.0,0.73233069],[105490.0,0.90930385],[105500.0,0.4290656],[105510.0,0.45125123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748959473677,[[105430.0,0.06682899],[105420.0,0.04424415],[105410.0,0.70420981],[105400.0,0.80772278],[105390.0,0.49027809]],[[105440.0,0.1895623],[105450.0,1.93109778],[105460.0,1.07453765],[105470.0,0.44016],[105480.0,0.6657309]]]
["bitfinex-derivatives","BTCF0:USTF0",1748959511623,[[105450.0,0.14376188],[105440.0,0.032],[105430.0,1.34581316],[105420.0,0.59064987],[105410.0,0.44911299]],[[105460.0,1.54164538],[105470.0,1.0551375],[105480.0,0.16946053],[105490.0,0.94075032],[105500.0,1.44839703]]]
["bitfinex-derivatives","BTCF0:USTF0",1748959550353,[[105420.0,0.0528312],[105410.0,0.00411436],[105400.0,0.57944803],[105390.0,0.58423792],[105380.0,0.15311552]],[[105430.0,1.03210968],[105440.0,1.1893666],[105450.0,0.42947148],[105460.0,0.99518881],[105470.0,0.43036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748959558138,[[105380.0,0.2538679],[105370.0,1.00217098],[105360.0,0.83901546],[105350.0,0.25607045],[105340.0,0.73213787]],[[105390.0,0.47353588],[105400.0,0.7956964],[105410.0,0.859],[105420.0,0.62319504],[105430.0,0.94302729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748959596470,[[105280.0,0.75981313],[105270.0,0.5031979],[105260.0,0.3629386],[105250.0,0.96611989],[105240.0,0.16505544]],[[105290.0,0.45897705],[105300.0,0.7021243],[105310.0,0.39134235],[105320.0,1.04959687],[105330.0,0.02135693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748959639997,[[105340.0,0.42650586],[105330.0,0.70025262],[105320.0,0.1178698],[105310.0,0.61860819],[105300.0,1.26482792]],[[105350.0,0.43880714],[105360.0,0.70281945],[105370.0,0.82936],[105380.0,0.4741979],[105390.0,0.4761636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748959649403,[[105380.0,0.1908687],[105370.0,0.57891584],[105360.0,0.9539833],[105350.0,0.47468189],[105340.0,0.50713511]],[[105390.0,1.28163725],[105400.0,0.9294252],[105410.0,0.0474038],[105420.0,0.68507137],[105430.0,0.92378475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748959687635,[[105250.0,0.05168381],[105240.0,0.705768],[105230.0,0.40877557],[105220.0,0.4454601],[105210.0,0.5683163]],[[105260.0,0.77052029],[105270.0,1.15673],[105280.0,0.73187854],[105290.0,0.50487141],[105300.0,0.51577798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748959726243,[[105230.0,0.60827658],[105220.0,1.16860668],[105210.0,0.35325216],[105200.0,0.24247535],[105190.0,0.80771746]],[[105240.0,0.48145499],[105250.0,0.7028734],[105260.0,0.43850588],[105270.0,0.9515578],[105280.0,0.71561436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748959735265,[[105230.0,1.67261001],[105220.0,1.5156548],[105210.0,0.20627216],[105200.0,1.48708706],[105190.0,0.07865318]],[[105240.0,0.007],[105250.0,0.3158541],[105260.0,0.42669409],[105270.0,0.5324263],[105280.0,1.07557746]]]
["bitfinex-derivatives","BTCF0:USTF0",1748959779092,[[105270.0,1.86332546],[105260.0,0.88770481],[105250.0,0.58040986],[105240.0,0.83282486],[105230.0,0.78797658]],[[105280.0,5e-08],[105290.0,0.06374235],[105300.0,0.0323],[105310.0,0.69284091],[105320.0,0.48271841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748959817921,[[105340.0,0.2349101],[105330.0,1.08430656],[105320.0,0.73466185],[105310.0,0.24822831],[105300.0,1.33763415]],[[105350.0,1.42479631],[105360.0,0.76057081],[105370.0,1.19891498],[105380.0,0.2247807],[105390.0,0.88287763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748959827233,[[105320.0,1.22917015],[105310.0,0.85522133],[105300.0,0.25763397],[105290.0,0.61128744],[105280.0,0.44842679]],[[105330.0,0.26799855],[105340.0,0.80243794],[105350.0,0.50876547],[105360.0,1.16416084],[105370.0,0.96169263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748959871654,[[105360.0,1.32408605],[105350.0,0.85008347],[105340.0,0.76298453],[105330.0,0.20964683],[105320.0,0.96492374]],[[105370.0,0.25262248],[105380.0,0.3410766],[105390.0,0.72545474],[105400.0,1.2588],[105410.0,0.4740473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748959915094,[[105320.0,0.00631437],[105310.0,0.03343142],[105300.0,0.3966551],[105290.0,0.87220111],[105280.0,0.68964096]],[[105330.0,2.0192767],[105340.0,0.68991755],[105350.0,1.00736217],[105360.0,0.90239844],[105370.0,1.02705183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748959922487,[[105310.0,1.59022316],[105300.0,1.18546241],[105290.0,0.32826918],[105280.0,1.37800683],[105270.0,0.9305208]],[[105320.0,0.00214235],[105330.0,0.02114673],[105350.0,0.06696853],[105360.0,0.4102262],[105410.0,0.87557829]]]
["bitfinex-derivatives","BTCF0:USTF0",1748959980744,[[105340.0,0.98927967],[105330.0,1.32217949],[105320.0,0.62740454],[105310.0,0.28527067],[105300.0,1.20543538]],[[105350.0,0.00014235],[105360.0,0.8126804],[105370.0,1.16434843],[105390.0,1.84748332],[105400.0,0.39468907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748960021170,[[105290.0,0.2283272],[105280.0,1.08343342],[105270.0,0.37813795],[105260.0,0.20120751],[105250.0,0.81764638]],[[105300.0,1.24517661],[105310.0,0.55074835],[105320.0,1.31507245],[105330.0,0.90067379],[105340.0,0.69984089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748960032374,[[105250.0,0.3223302],[105240.0,0.48779625],[105230.0,0.42156989],[105220.0,1.12832258],[105210.0,0.70240975]],[[105260.0,0.7914272],[105270.0,0.76311825],[105280.0,0.9711413],[105290.0,1.38924455],[105300.0,0.00365372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748960075219,[[105250.0,0.00234235],[105240.0,0.2848728],[105230.0,0.9194446],[105220.0,0.64494587],[105210.0,0.29757244]],[[105260.0,1.81374233],[105270.0,1.23616827],[105280.0,1.12855064],[105290.0,0.225123],[105300.0,1.17502222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748960122454,[[105290.0,1.82619337],[105280.0,0.32541967],[105270.0,0.88076992],[105260.0,0.14035239],[105250.0,0.58567198]],[[105300.0,0.1948092],[105310.0,0.28869115],[105320.0,0.28411767],[105330.0,1.02652522],[105340.0,1.28546874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748960134265,[[105310.0,1.53495658],[105300.0,1.10357806],[105290.0,0.4025295],[105280.0,1.4226653],[105270.0,0.14805117]],[[105320.0,0.01943245],[105330.0,0.49722068],[105340.0,0.58905227],[105350.0,0.62825786],[105360.0,1.31773237]]]
["bitfinex-derivatives","BTCF0:USTF0",1748960176388,[[105370.0,0.1896829],[105360.0,0.142267],[105350.0,2.50909118],[105340.0,0.79776284],[105330.0,0.63976747]],[[105380.0,0.0301],[105390.0,0.06282367],[105400.0,0.3995009],[105410.0,0.3608],[105420.0,0.8718384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748960225435,[[105400.0,0.91222863],[105390.0,0.81888751],[105380.0,1.12233317],[105370.0,0.83694557],[105360.0,0.64656941]],[[105410.0,0.82487649],[105420.0,0.78376579],[105430.0,0.76471848],[105440.0,0.75496369],[105450.0,0.69731572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748960234631,[[105380.0,0.18980735],[105370.0,0.64384305],[105360.0,0.8853],[105350.0,0.60378319],[105340.0,0.98872421]],[[105390.0,1.59862218],[105400.0,0.5827414],[105410.0,1.04037119],[105420.0,0.88344487],[105430.0,0.4647518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748960275767,[[105410.0,1.60578002],[105400.0,0.86014317],[105390.0,0.31861011],[105380.0,1.03265714],[105370.0,1.18483005]],[[105420.0,0.003],[105440.0,0.41327486],[105450.0,1.19032718],[105460.0,0.83889041],[105470.0,0.84947584]]]
["bitfinex-derivatives","BTCF0:USTF0",1748960320299,[[105530.0,1.44769301],[105520.0,0.40899828],[105510.0,0.13379132],[105500.0,0.67513097],[105490.0,0.50662785]],[[105540.0,0.32670114],[105550.0,0.34599581],[105560.0,0.5008],[105570.0,0.3628],[105580.0,0.90482252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748960328707,[[105550.0,1.08642415],[105540.0,0.4886844],[105530.0,0.34098255],[105520.0,0.26181856],[105510.0,0.49078085]],[[105560.0,0.47139483],[105570.0,0.26785762],[105580.0,0.93004],[105590.0,1.08176491],[105600.0,0.71427271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748960368651,[[105650.0,0.5499802],[105640.0,1.0375723],[105630.0,0.43919632],[105620.0,0.69463395],[105610.0,0.74039052]],[[105660.0,0.37280201],[105670.0,0.81756773],[105680.0,0.91145003],[105690.0,0.47506011],[105700.0,0.43066417]]]
["bitfinex-derivatives","BTCF0:USTF0",1748960413873,[[105680.0,1.32280209],[105670.0,1.34405817],[105660.0,0.20702002],[105650.0,0.893838],[105640.0,0.14789368]],[[105690.0,0.002],[105700.0,0.01257507],[105710.0,0.35767849],[105720.0,0.07753654],[105730.0,1.17218916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748960447402,[[105750.0,0.2373567],[105740.0,1.01175211],[105730.0,0.48505465],[105720.0,0.48879066],[105710.0,0.6970857]],[[105760.0,0.84765109],[105770.0,0.77045591],[105780.0,0.54565999],[105790.0,0.52681932],[105800.0,0.74281432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748960459498,[[105750.0,0.31597932],[105740.0,1.34478768],[105730.0,0.45011822],[105720.0,0.85931161],[105710.0,0.6670857]],[[105760.0,0.26398346],[105770.0,0.94609235],[105780.0,0.95165519],[105790.0,0.5456154],[105800.0,0.25014141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748960495126,[[105790.0,0.72893867],[105780.0,1.36466863],[105770.0,0.0328],[105760.0,1.02169497],[105750.0,0.69606397]],[[105800.0,0.28672636],[105810.0,0.52807983],[105820.0,0.85042268],[105830.0,0.1630089],[105840.0,1.74157124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748960532831,[[105790.0,1.15274883],[105780.0,0.95854963],[105770.0,0.22651518],[105760.0,0.87614971],[105750.0,0.01741915]],[[105800.0,0.24502857],[105810.0,0.44105773],[105820.0,0.99842633],[105830.0,1.59100326],[105840.0,1.28960754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748960542754,[[105810.0,1.16531908],[105800.0,1.05589343],[105790.0,0.24751508],[105780.0,0.70458084],[105770.0,1.00567493]],[[105820.0,0.02150268],[105830.0,0.37216254],[105840.0,0.49539133],[105850.0,1.06778847],[105860.0,0.52788768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748960580173,[[105820.0,1.37170674],[105810.0,1.13470531],[105800.0,0.16311382],[105790.0,1.06321306],[105780.0,0.14561221]],[[105830.0,0.09045734],[105840.0,0.38780373],[105850.0,0.05315752],[105860.0,0.67283566],[105870.0,1.52629621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748960592979,[[105800.0,0.19505435],[105790.0,0.50457649],[105780.0,0.392],[105770.0,0.77645463],[105760.0,0.20427883]],[[105810.0,1.09953153],[105820.0,1.17660599],[105830.0,1.38860108],[105840.0,0.82068683],[105850.0,0.71178566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748960633998,[[105800.0,0.04150088],[105790.0,0.69428761],[105780.0,0.64260253],[105770.0,0.77300371],[105760.0,0.8585812]],[[105810.0,1.77128493],[105820.0,1.19702787],[105830.0,0.7471058],[105840.0,1.41985156],[105850.0,0.66275786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748960674137,[[105810.0,1.5876594],[105800.0,0.90473318],[105790.0,0.21983091],[105780.0,1.58329097],[105770.0,1.10761836]],[[105820.0,0.09895671],[105830.0,0.55611993],[105840.0,0.02551393],[105850.0,0.67656845],[105860.0,1.90929648]]]
["bitfinex-derivatives","BTCF0:USTF0",1748960717766,[[105790.0,0.85639788],[105780.0,1.45527546],[105760.0,0.92004501],[105750.0,0.67180419],[105740.0,0.48174553]],[[105800.0,0.00431436],[105810.0,0.18903955],[105820.0,0.21916238],[105830.0,0.34063423],[105840.0,1.09266382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748960726670,[[105790.0,0.41054212],[105780.0,0.50265395],[105770.0,0.13897183],[105760.0,0.88888015],[105750.0,0.21638305]],[[105800.0,0.39256525],[105810.0,0.86414274],[105820.0,0.55576522],[105830.0,0.97686989],[105840.0,0.84381177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748960770792,[[105790.0,0.96298433],[105780.0,0.72446199],[105770.0,0.38127078],[105760.0,0.5905901],[105750.0,0.71253015]],[[105800.0,0.41120922],[105810.0,0.18904585],[105820.0,0.57288],[105830.0,1.41637607],[105840.0,1.06805521]]]
["bitfinex-derivatives","BTCF0:USTF0",1748960809233,[[105720.0,1.44915775],[105710.0,0.74622492],[105700.0,0.07796419],[105690.0,0.85130306],[105680.0,0.35180065]],[[105730.0,0.04937928],[105740.0,0.37218528],[105750.0,0.4080497],[105760.0,0.3911],[105770.0,1.28585883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748960817023,[[105740.0,1.69124189],[105730.0,1.04316713],[105720.0,0.65191768],[105710.0,1.17788169],[105700.0,0.22338703]],[[105750.0,0.237303],[105760.0,0.20318805],[105770.0,0.35835912],[105780.0,0.06865376],[105790.0,0.8331437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748960859554,[[105830.0,1.32745855],[105820.0,0.5820681],[105810.0,0.43885913],[105800.0,0.65137508],[105790.0,0.64257684]],[[105840.0,0.28667049],[105850.0,0.47527024],[105860.0,0.16714182],[105870.0,1.41731689],[105880.0,0.62046642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748960902284,[[105820.0,1.30021351],[105810.0,1.08682939],[105800.0,0.22301819],[105790.0,0.84031794],[105780.0,0.60300552]],[[105830.0,0.2380894],[105840.0,0.38908793],[105850.0,0.62386298],[105860.0,2.13196067],[105870.0,0.80733539]]]
["bitfinex-derivatives","BTCF0:USTF0",1748960914394,[[105820.0,1.74097886],[105810.0,0.84103715],[105800.0,0.36662966],[105790.0,0.54911794],[105780.0,0.4894807]],[[105830.0,0.0022],[105840.0,0.26632487],[105850.0,0.23888308],[105860.0,0.27569831],[105870.0,0.93421509]]]
["bitfinex-derivatives","BTCF0:USTF0",1748960969733,[[105820.0,1.76278511],[105810.0,0.83993377],[105800.0,0.12493976],[105790.0,0.69410864],[105780.0,1.12645128]],[[105830.0,0.49969502],[105840.0,0.34817307],[105850.0,0.52456846],[105860.0,0.89054685],[105870.0,1.22621293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748961009576,[[105860.0,1.04700967],[105850.0,1.12288362],[105840.0,0.11168334],[105830.0,1.14281407],[105820.0,0.4742301]],[[105870.0,0.3293551],[105880.0,0.44332846],[105890.0,0.04816689],[105900.0,0.42473582],[105910.0,1.31431545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748961017493,[[105850.0,0.74976675],[105840.0,0.74885636],[105830.0,0.76528433],[105820.0,0.73472581],[105810.0,0.45894572]],[[105860.0,0.58828706],[105870.0,0.48928826],[105880.0,0.8708843],[105890.0,1.07015514],[105900.0,0.47638136]]]
["bitfinex-derivatives","BTCF0:USTF0",1748961059118,[[105940.0,1.17694227],[105930.0,0.8838099],[105920.0,1.86940269],[105910.0,0.57363582],[105900.0,0.67700343]],[[105950.0,0.05916655],[105960.0,0.07766955],[105970.0,0.05125217],[105980.0,0.22392704],[105990.0,0.28674268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748961097326,[[105950.0,1.71217106],[105940.0,0.73058913],[105930.0,0.20790713],[105920.0,0.88160407],[105910.0,0.72715641]],[[105960.0,0.00431436],[105970.0,0.2216631],[105980.0,0.3326193],[105990.0,0.18867295],[106000.0,0.63179111]]]
["bitfinex-derivatives","BTCF0:USTF0",1748961109047,[[105950.0,0.8239611],[105940.0,0.71043645],[105920.0,0.97539005],[105910.0,0.20885507],[105830.0,0.46896009]],[[105960.0,0.90158396],[105970.0,0.6759569],[105980.0,0.54330172],[105990.0,1.14702809],[106000.0,0.27199111]]]
["bitfinex-derivatives","BTCF0:USTF0",1748961149870,[[105960.0,1.74834879],[105950.0,0.86474681],[105940.0,30.08994337],[105930.0,1.03100661],[105920.0,0.43775002]],[[105970.0,0.00545376],[105980.0,0.50804594],[105990.0,0.89924235],[106000.0,1.03672483],[106010.0,1.06485056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748961188692,[[105980.0,1.89970409],[105970.0,0.87471527],[105960.0,0.42818457],[105950.0,0.61814932],[105940.0,30.98234138]],[[105990.0,0.10033624],[106000.0,0.27221625],[106010.0,0.48444156],[106020.0,0.65735825],[106030.0,1.51345792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748961199308,[[105960.0,1.30622364],[105950.0,1.18630351],[105940.0,30.23517911],[105930.0,0.87020789],[105920.0,0.13429613]],[[105970.0,0.3663106],[105980.0,0.82419391],[105990.0,1.12931244],[106000.0,1.12327335],[106010.0,0.70402746]]]
["bitfinex-derivatives","BTCF0:USTF0",1748961238219,[[105980.0,1.77552393],[105970.0,0.69942881],[105960.0,20.45138068],[105950.0,0.73057617],[105940.0,30.42737232]],[[105990.0,0.03713624],[106000.0,0.72633729],[106010.0,0.09101102],[106020.0,1.68350752],[106030.0,0.81024988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748961279148,[[105980.0,14.63340322],[105970.0,0.14499313],[105960.0,0.72452267],[105950.0,0.9082373],[105940.0,30.20026005]],[[105990.0,2.76914943],[106000.0,0.78203074],[106010.0,0.58331102],[106020.0,1.00943099],[106030.0,0.4932618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748961287044,[[105980.0,6.48862635],[105970.0,0.64489974],[105960.0,0.55959964],[105950.0,0.56040932],[105940.0,30.63622979]],[[105990.0,1.77098739],[106000.0,1.17859048],[106010.0,0.83494633],[106020.0,1.00936682],[106030.0,1.25631018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748961327895,[[105980.0,0.15695],[105970.0,0.66637271],[105960.0,1.19014811],[105950.0,0.4079583],[105940.0,30.80133499]],[[105990.0,0.7607349],[106000.0,1.35231426],[106010.0,0.15411192],[106020.0,1.37788274],[106030.0,0.69825385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748961372413,[[105950.0,1.02924393],[105940.0,28.64274306],[105930.0,0.43982704],[105920.0,0.60614804],[105910.0,0.02122093]],[[105960.0,0.25258357],[105970.0,0.6415718],[105980.0,0.42808],[105990.0,0.3256437],[106000.0,1.00331248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748961381614,[[105940.0,27.28605827],[105930.0,0.00014167],[105920.0,0.3938],[105910.0,0.49504638],[105900.0,1.00325898]],[[105950.0,2.06361178],[105960.0,0.98181853],[105970.0,2.44875977],[105980.0,0.63370657],[105990.0,0.50490423]]]
["bitfinex-derivatives","BTCF0:USTF0",1748961424035,[[105940.0,27.28851467],[105930.0,1.0589488],[105920.0,0.28345668],[105910.0,0.12863839],[105900.0,0.71042569]],[[105950.0,0.83455466],[105960.0,0.6727921],[105970.0,0.53214143],[105980.0,0.50783583],[105990.0,1.72379806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748961462667,[[105940.0,21.45028524],[105930.0,0.06604167],[105920.0,0.4897],[105910.0,0.58030712],[105900.0,0.30987204]],[[105950.0,2.71796698],[105960.0,0.70024523],[105970.0,2.3793332],[105980.0,0.4714743],[105990.0,0.50520354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748961470671,[[105950.0,0.88057988],[105940.0,21.37465126],[105930.0,0.40140412],[105920.0,0.21742988],[105910.0,0.20413023]],[[105960.0,0.82923436],[105970.0,0.28419577],[105980.0,0.76572],[105990.0,0.81553971],[106000.0,1.10133652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748961516698,[[105940.0,17.45539284],[105930.0,0.44284167],[105920.0,0.08324068],[105910.0,0.83239445],[105900.0,0.29592064]],[[105950.0,1.705486],[105960.0,0.5510799],[105970.0,1.35214924],[105980.0,1.84593865],[105990.0,0.70310712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748961560627,[[105970.0,3.61923128],[105960.0,0.43086587],[105950.0,0.25561692],[105940.0,16.98153197],[105930.0,1.33841449]],[[105980.0,0.00020002],[105990.0,0.03196355],[106000.0,0.27999787],[106010.0,1.02206232],[106020.0,0.48628089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748961569826,[[105980.0,1.21655915],[105970.0,1.17921052],[105960.0,1.09321309],[105950.0,0.80917255],[105940.0,16.99014904]],[[105990.0,0.48183425],[106000.0,0.87491907],[106010.0,0.18962895],[106020.0,0.83194294],[106030.0,0.85343368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748961616859,[[105970.0,1.41882077],[105960.0,0.90864988],[105950.0,0.49445099],[105940.0,16.70135543],[105930.0,0.97633696]],[[105980.0,0.91366356],[105990.0,0.38841895],[106000.0,1.26665318],[106010.0,0.95930343],[106020.0,0.61780053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748961663093,[[105990.0,1.3627097],[105980.0,1.27093645],[105970.0,0.16204316],[105960.0,1.09765381],[105950.0,0.2262818]],[[106000.0,0.55317664],[106010.0,0.91213619],[106020.0,0.673536],[106030.0,0.9432609],[106040.0,0.85788283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748961672182,[[106050.0,2.13298894],[106040.0,0.40821397],[106030.0,0.11416707],[106020.0,0.98889294],[106010.0,0.38365074]],[[106060.0,0.21473251],[106070.0,0.39996449],[106080.0,0.33779057],[106090.0,0.88168066],[106100.0,0.4213428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748961714332,[[106150.0,30.85728753],[106140.0,1.14647508],[106130.0,0.65685156],[106120.0,0.38154532],[106110.0,0.72498397]],[[106160.0,1.1109092],[106170.0,0.72590497],[106180.0,0.6683464],[106190.0,0.93533466],[106200.0,0.88518516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748961755654,[[106160.0,0.07109809],[106150.0,30.11247254],[106140.0,1.12347655],[106130.0,0.89175571],[106120.0,0.28321232]],[[106170.0,0.188251],[106180.0,2.70388591],[106190.0,1.18973028],[106200.0,1.34984128],[106210.0,0.98988656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748961769563,[[106150.0,30.07304395],[106140.0,0.10534167],[106130.0,0.6554208],[106120.0,0.92869753],[106110.0,0.44824]],[[106160.0,2.24379135],[106170.0,1.36705002],[106180.0,0.62572797],[106190.0,0.57452356],[106200.0,1.02070605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748961811282,[[106130.0,1.94068709],[106120.0,0.86388222],[106110.0,0.31842975],[106100.0,0.80717038],[106090.0,0.71840866]],[[106140.0,0.19044397],[106150.0,0.297456],[106160.0,0.98034],[106170.0,0.52130672],[106180.0,1.25331283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748961846814,[[106200.0,1.78416025],[106190.0,1.70200127],[106180.0,0.67287147],[106170.0,0.38332228],[106160.0,0.71208088]],[[106210.0,0.02341736],[106220.0,0.02706179],[106230.0,0.14654394],[106240.0,0.68240424],[106250.0,0.90323408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748961857726,[[106230.0,1.74781773],[106220.0,1.18292138],[106210.0,0.28776618],[106200.0,0.90569815],[106190.0,0.19811947]],[[106240.0,0.02492084],[106250.0,0.13901408],[106260.0,0.15545758],[106270.0,0.27519652],[106280.0,0.28771887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748961893344,[[106400.0,0.97121906],[106390.0,1.00704709],[106380.0,0.07733237],[106370.0,0.80544326],[106360.0,0.85110314]],[[106410.0,0.1900242],[106420.0,0.61059481],[106430.0,0.49417821],[106440.0,0.43064074],[106450.0,0.57859647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748961933081,[[106450.0,0.43139906],[106440.0,0.40398478],[106430.0,30.27305506],[106420.0,0.20671223],[106410.0,0.29001393]],[[106470.0,1.96890086],[106480.0,0.5485113],[106490.0,0.8836328],[106500.0,1.04926802],[106510.0,0.46940711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748961940380,[[106430.0,20.24370693],[106420.0,0.00220828],[106410.0,0.00035],[106400.0,0.1092],[106390.0,0.80040656]],[[106440.0,3.06349065],[106450.0,0.18889996],[106460.0,1.03044806],[106470.0,0.76543958],[106480.0,0.46952771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748961975297,[[106390.0,28.15876507],[106380.0,0.1122],[106370.0,0.111541],[106360.0,0.55077985],[106350.0,0.73737634]],[[106400.0,3.26363017],[106410.0,0.75646011],[106420.0,0.44],[106430.0,2.26177946],[106440.0,0.4716687]]]
["bitfinex-derivatives","BTCF0:USTF0",1748962018549,[[106390.0,0.37301008],[106370.0,0.115741],[106360.0,0.11996845],[106350.0,0.17384863],[106340.0,0.28720052]],[[106400.0,5.08470484],[106410.0,0.5507778],[106420.0,0.44027001],[106430.0,0.4694881],[106440.0,0.94157192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748962055179,[[106380.0,0.61946478],[106370.0,0.360941],[106360.0,0.52228327],[106350.0,0.86574646],[106340.0,0.24636321]],[[106390.0,1.58102234],[106400.0,0.5487949],[106410.0,1.12527],[106420.0,2.3083094],[106430.0,0.9654885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748962062980,[[106350.0,0.69462646],[106340.0,0.91345828],[106330.0,0.20496853],[106320.0,0.77236238],[106310.0,0.4472]],[[106360.0,1.5186115],[106370.0,0.2698716],[106380.0,1.00761153],[106390.0,0.73341336],[106400.0,1.14368712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748962101603,[[106390.0,0.78435029],[106380.0,1.02333101],[106370.0,0.6673097],[106360.0,0.74388169],[106350.0,0.88663475]],[[106400.0,0.8371],[106410.0,0.108981],[106420.0,0.7286781],[106430.0,0.42853799],[106440.0,0.91358109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748962139029,[[106380.0,0.360941],[106370.0,0.64264],[106360.0,0.60947181],[106350.0,0.3314621],[106340.0,0.52919263]],[[106390.0,1.97336746],[106400.0,0.68955533],[106410.0,0.762941],[106420.0,0.70039694],[106430.0,0.85092088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748962150727,[[106380.0,0.000141],[106360.0,0.70296845],[106350.0,0.64738],[106340.0,0.54541526],[106280.0,0.83064536]],[[106390.0,2.91763749],[106400.0,0.93987426],[106410.0,0.402141],[106420.0,0.76317624],[106430.0,1.77244028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748962186863,[[106240.0,1.73179976],[106230.0,1.1054614],[106220.0,0.11894608],[106210.0,0.23334679],[106200.0,1.23824581]],[[106250.0,0.60270462],[106260.0,0.002141],[106270.0,0.44],[106280.0,0.94913864],[106290.0,0.41934134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748962223976,[[106320.0,1.9408529],[106310.0,0.63081058],[106300.0,0.76345481],[106290.0,0.58085029],[106280.0,4.43756719]],[[106330.0,0.151341],[106340.0,0.27458077],[106350.0,1.34061617],[106360.0,0.0939614],[106370.0,0.32540646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748962234194,[[106370.0,1.3097871],[106360.0,1.48759785],[106350.0,0.48847989],[106340.0,0.07256999],[106330.0,4.19638265]],[[106380.0,0.602],[106390.0,0.64658],[106400.0,1.1272744],[106410.0,0.11468],[106420.0,0.78138309]]]
["bitfinex-derivatives","BTCF0:USTF0",1748962270599,[[106460.0,1.99783906],[106450.0,0.83620816],[106440.0,0.78664543],[106430.0,0.58404351],[106420.0,1.3340964]],[[106470.0,0.0122],[106490.0,0.74859526],[106500.0,0.2042],[106510.0,1.2042922],[106520.0,0.57732646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748962308639,[[106540.0,1.35286925],[106530.0,0.55487026],[106520.0,0.08731145],[106510.0,0.1763204],[106500.0,1.12053765]],[[106550.0,0.38235243],[106560.0,0.5980518],[106570.0,1.33569249],[106580.0,0.4854],[106590.0,0.36285043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748962317145,[[106540.0,2.16909182],[106530.0,0.57490783],[106520.0,0.23397668],[106510.0,0.73663817],[106500.0,0.98232936]],[[106550.0,0.19255243],[106560.0,0.1981],[106570.0,1.30179374],[106580.0,0.68308646],[106590.0,0.40972763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748962353878,[[106550.0,1.37042583],[106540.0,0.88498101],[106530.0,0.53294529],[106520.0,0.75987408],[106510.0,0.49757159]],[[106560.0,0.60962079],[106570.0,1.2144058],[106580.0,1.15525902],[106590.0,0.49015542],[106600.0,1.50516157]]]
["bitfinex-derivatives","BTCF0:USTF0",1748962393207,[[106630.0,0.20506321],[106620.0,0.000141],[106610.0,0.7616123],[106600.0,0.89320181],[106590.0,0.08679725]],[[106640.0,1.5624223],[106650.0,1.4173286],[106660.0,0.73957777],[106670.0,0.19540419],[106680.0,0.68615262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748962400918,[[106610.0,1.0951751],[106600.0,0.3558255],[106580.0,0.10458622],[106570.0,0.22312843],[106560.0,0.75332341]],[[106620.0,1.0384],[106630.0,0.4702773],[106640.0,1.2996158],[106650.0,0.7450235],[106660.0,0.32028836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748962437834,[[106610.0,2.00648473],[106600.0,0.76570589],[106580.0,0.57302981],[106570.0,0.10186745],[106560.0,1.30606526]],[[106620.0,0.86425515],[106630.0,0.196541],[106640.0,1.6235585],[106650.0,0.002],[106660.0,0.85069726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748962479363,[[106590.0,1.97359634],[106580.0,0.75743618],[106570.0,0.0834241],[106560.0,0.82015579],[106550.0,1.06087858]],[[106600.0,0.6076776],[106610.0,0.5701682],[106620.0,1.42392845],[106630.0,0.00555355],[106640.0,1.1681485]]]
["bitfinex-derivatives","BTCF0:USTF0",1748962487979,[[106590.0,0.79159219],[106580.0,0.89696338],[106570.0,0.97111976],[106560.0,0.2374846],[106550.0,1.00551887]],[[106600.0,1.7385377],[106610.0,0.5482682],[106620.0,0.90669615],[106630.0,0.88774979],[106640.0,0.59417461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748962528803,[[106780.0,0.73882954],[106770.0,1.4323251],[106760.0,0.4454096],[106750.0,0.02735243],[106740.0,0.6807705]],[[106790.0,0.87924133],[106800.0,0.65300725],[106810.0,0.49684123],[106830.0,0.06873001],[106840.0,1.10958512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748962567227,[[106750.0,27.5806196],[106740.0,0.8524425],[106720.0,0.34479899],[106710.0,1.04511023],[106690.0,0.76151286]],[[106760.0,0.8473967],[106770.0,1.0711907],[106780.0,1.13970012],[106790.0,0.69912913],[106800.0,1.51093537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748962575832,[[106750.0,25.73514067],[106740.0,0.187441],[106730.0,0.06969377],[106720.0,1.44898147],[106710.0,1.0667975]],[[106760.0,3.24317298],[106770.0,0.73161469],[106780.0,0.391],[106790.0,1.02429171],[106800.0,1.66944724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748962616952,[[106680.0,0.32867412],[106670.0,0.3861697],[106660.0,0.36286263],[106650.0,0.84907888],[106640.0,0.0937015]],[[106690.0,2.0131595],[106700.0,0.5735838],[106710.0,1.55002888],[106720.0,0.894452],[106730.0,0.87432766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748962655473,[[106640.0,2.63477267],[106630.0,0.65539743],[106620.0,0.16351085],[106610.0,0.14728],[106600.0,0.28092768]],[[106650.0,1.20995633],[106660.0,0.7876571],[106670.0,1.5741607],[106680.0,0.83653667],[106690.0,1.01857964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748962664785,[[106640.0,2.52843221],[106630.0,0.36295719],[106620.0,0.23449145],[106610.0,0.2474461],[106600.0,0.78609008]],[[106650.0,1.77472613],[106660.0,1.0347035],[106670.0,0.7908],[106680.0,1.25805877],[106690.0,0.64025198]]]
["bitfinex-derivatives","BTCF0:USTF0",1748962707484,[[106660.0,1.71822534],[106650.0,1.0534188],[106640.0,0.7922899],[106630.0,0.47439671],[106620.0,0.65478977]],[[106670.0,1.4998356],[106680.0,0.52775511],[106690.0,0.44],[106700.0,1.20213397],[106710.0,1.28385461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748962744211,[[106660.0,0.1873722],[106650.0,0.0936901],[106640.0,2.3765707],[106630.0,1.67863021],[106610.0,0.26356801]],[[106670.0,0.230141],[106680.0,0.42122634],[106690.0,0.01159498],[106700.0,0.7038036],[106710.0,1.40560485]]]
["bitfinex-derivatives","BTCF0:USTF0",1748962758219,[[106670.0,2.93861737],[106660.0,0.8395033],[106650.0,0.0114247],[106640.0,0.79152593],[106630.0,0.93962551]],[[106680.0,0.602141],[106700.0,1.83712737],[106710.0,0.20350165],[106720.0,0.26135723],[106750.0,0.65302634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748962795637,[[106700.0,0.26964409],[106690.0,0.06961447],[106680.0,0.557],[106670.0,1.09573283],[106660.0,0.24802873]],[[106710.0,2.33032375],[106720.0,1.0694146],[106730.0,0.40020854],[106740.0,0.76232174],[106750.0,0.42532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748962829854,[[106760.0,0.6183013],[106750.0,0.90202969],[106740.0,0.4076056],[106730.0,0.19984082],[106720.0,0.76548695]],[[106780.0,0.70360698],[106790.0,1.37487642],[106800.0,0.62723093],[106810.0,0.9556574],[106820.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748962839866,[[106770.0,2.01513971],[106760.0,0.6136934],[106750.0,0.94163642],[106740.0,0.6672581],[106730.0,0.55619981]],[[106780.0,0.4773],[106790.0,0.74039748],[106800.0,1.014832],[106810.0,0.5752578],[106820.0,0.18803554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748962875776,[[106670.0,1.8239516],[106660.0,1.0198058],[106650.0,0.38822447],[106640.0,0.76758252],[106630.0,0.13517806]],[[106680.0,0.282141],[106690.0,0.4308503],[106700.0,1.2463666],[106710.0,0.3806749],[106720.0,0.5771943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748962914603,[[106680.0,0.1106257],[106670.0,0.9584622],[106660.0,0.84910756],[106650.0,0.12813725],[106640.0,0.2144578]],[[106690.0,1.2373186],[106700.0,1.2375285],[106710.0,0.782941],[106720.0,0.2309076],[106730.0,1.33163639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748962922111,[[106660.0,1.94639225],[106650.0,0.77049466],[106640.0,0.79483593],[106630.0,0.91520373],[106620.0,0.61492859]],[[106680.0,0.180141],[106690.0,1.17711019],[106700.0,0.6974978],[106710.0,0.33864551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748962958529,[[106650.0,0.29780059],[106640.0,1.1008089],[106630.0,0.80598181],[106620.0,0.56345463],[106610.0,0.48773933]],[[106660.0,2.1005513],[106670.0,0.82014921],[106680.0,0.97285109],[106690.0,0.28982461],[106700.0,1.34103939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748963000964,[[106640.0,1.6278042],[106630.0,0.82260833],[106620.0,0.66457562],[106610.0,0.85303941],[106600.0,1.28972906]],[[106650.0,0.785941],[106660.0,1.1960622],[106670.0,1.12478574],[106680.0,0.7458121],[106690.0,0.76047795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748963009562,[[106640.0,3.1751606],[106630.0,0.63191613],[106620.0,0.44254597],[106610.0,0.61144025],[106600.0,1.19046634]],[[106650.0,0.002141],[106660.0,0.399],[106670.0,1.20112009],[106680.0,0.0488351],[106690.0,0.4076298]]]
["bitfinex-derivatives","BTCF0:USTF0",1748963045798,[[106570.0,0.00806437],[106560.0,0.1923],[106550.0,1.1682484],[106540.0,0.45215496],[106530.0,0.42568]],[[106580.0,1.66330305],[106590.0,1.2314822],[106600.0,0.430141],[106610.0,0.66311946],[106620.0,0.20640929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748963086706,[[106410.0,1.1204915],[106400.0,0.46767174],[106390.0,0.96615076],[106380.0,0.3608],[106370.0,0.93691647]],[[106420.0,0.5487348],[106430.0,0.98584174],[106440.0,0.40440929],[106450.0,0.3487553],[106460.0,0.66068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748963094110,[[106390.0,2.0078224],[106380.0,0.669525],[106370.0,0.04101107],[106360.0,0.56560595],[106350.0,0.4697524]],[[106400.0,0.13071433],[106410.0,0.3608],[106420.0,0.23767665],[106430.0,2.0798555],[106440.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748963133742,[[106610.0,2.0018293],[106600.0,0.738257],[106590.0,0.48584142],[106580.0,0.07643612],[106570.0,0.91347975]],[[106620.0,1e-07],[106630.0,0.1996],[106640.0,0.44615002],[106650.0,1.02118781],[106660.0,0.69413762]]]
["bitfinex-derivatives","BTCF0:USTF0",1748963171768,[[106670.0,0.01706402],[106660.0,0.80003233],[106650.0,0.1974],[106640.0,0.68731242],[106630.0,0.84404377]],[[106680.0,2.68347049],[106690.0,0.85409415],[106700.0,0.62546322],[106710.0,0.67467932],[106720.0,0.96995567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748963179162,[[106650.0,1.4951603],[106640.0,0.754303],[106630.0,0.74615179],[106620.0,0.01211062],[106610.0,0.71786928]],[[106660.0,0.99023737],[106670.0,1.21522024],[106680.0,1.3980263],[106690.0,0.11663195],[106700.0,0.2377259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748963224307,[[106640.0,0.97106209],[106630.0,1.01869734],[106620.0,0.8293814],[106610.0,0.6757704],[106600.0,0.86307585]],[[106650.0,1.61665322],[106660.0,1.07407229],[106670.0,0.97375639],[106680.0,0.67835045],[106690.0,0.47997834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748963265346,[[106640.0,0.84199325],[106630.0,0.57177581],[106620.0,0.45492017],[106610.0,1.15164451],[106600.0,0.29671593]],[[106650.0,1.75674542],[106660.0,1.10260527],[106670.0,0.68063495],[106680.0,0.4741963],[106690.0,1.26761492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748963309985,[[106630.0,0.42238586],[106620.0,1.01655661],[106600.0,1.07082195],[106590.0,0.3608],[106580.0,0.72498036]],[[106640.0,2.28362925],[106650.0,0.5594112],[106660.0,1.2786482],[106670.0,0.9644154],[106680.0,0.29359279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748963323792,[[106630.0,1.3096963],[106620.0,0.7414708],[106610.0,0.69404733],[106600.0,0.57647125],[106590.0,0.68836274]],[[106640.0,0.29758922],[106650.0,1.22195246],[106660.0,1.2398828],[106670.0,1.16646173],[106680.0,0.22524655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748963352407,[[106540.0,1.41458625],[106530.0,0.093937],[106520.0,0.61753795],[106510.0,0.83190833],[106500.0,0.19205968]],[[106550.0,1.18578489],[106560.0,0.79479597],[106570.0,0.27274531],[106580.0,1.47540475],[106590.0,0.14779639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748963382132,[[106540.0,0.18964355],[106530.0,1.0318529],[106520.0,0.57771315],[106510.0,1.02857791],[106490.0,0.47336086]],[[106550.0,2.70194277],[106560.0,1.02532167],[106570.0,0.578824],[106580.0,0.71707279],[106590.0,1.16338978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748963421360,[[106610.0,1.41791924],[106600.0,0.76323326],[106590.0,0.5863667],[106580.0,0.01712804],[106570.0,0.47087727]],[[106620.0,0.0029601],[106630.0,1.06652831],[106640.0,0.9588057],[106650.0,0.46416],[106660.0,0.56211407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748963465899,[[106610.0,1.3149405],[106600.0,0.75970941],[106590.0,0.40395841],[106580.0,0.66043196],[106570.0,0.84815167]],[[106620.0,0.80719242],[106630.0,1.13918995],[106640.0,0.99537548],[106650.0,0.89100403],[106660.0,0.52848004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748963478102,[[106600.0,0.65943529],[106590.0,1.03123275],[106580.0,0.3608],[106570.0,0.84482077],[106560.0,0.3729017]],[[106610.0,1.79249649],[106620.0,1.12510127],[106630.0,0.000141],[106640.0,1.06731639],[106650.0,0.94551049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748963526837,[[106610.0,0.96048528],[106600.0,0.56322399],[106590.0,0.60046318],[106580.0,1.00237922],[106570.0,0.18220668]],[[106620.0,1.64859875],[106630.0,0.86377927],[106640.0,0.21579639],[106650.0,0.7543623],[106660.0,0.22338502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748963573066,[[106600.0,0.30045493],[106590.0,0.75406178],[106580.0,0.39227025],[106570.0,1.02791972],[106560.0,1.13924964]],[[106610.0,2.01035884],[106620.0,1.53739264],[106630.0,0.110141],[106640.0,1.09812455],[106650.0,0.30371565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748963619591,[[106520.0,0.2813963],[106510.0,0.43886983],[106500.0,0.42475912],[106490.0,0.55706505],[106480.0,0.47122912]],[[106530.0,1.70546059],[106540.0,0.8431873],[106550.0,0.70066286],[106560.0,1.45262546],[106570.0,0.71215854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748963627820,[[106520.0,1.02455867],[106510.0,0.95022373],[106500.0,0.37784782],[106490.0,0.4691444],[106480.0,0.15918081]],[[106530.0,0.3915529],[106540.0,0.96944049],[106550.0,1.2357309],[106560.0,0.75985948],[106570.0,1.11120469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748963670844,[[106510.0,0.33039543],[106500.0,0.59644059],[106490.0,0.50190976],[106480.0,1.20392617],[106470.0,0.24958375]],[[106520.0,1.57640433],[106530.0,1.23453627],[106540.0,0.0111648],[106550.0,0.61527489],[106560.0,0.86622175]]]
["bitfinex-derivatives","BTCF0:USTF0",1748963713880,[[106510.0,0.18369313],[106500.0,0.57603287],[106490.0,0.1984],[106480.0,1.28561102],[106470.0,0.69528384]],[[106520.0,2.85939073],[106530.0,0.95161927],[106540.0,0.40671903],[106550.0,0.78014156],[106560.0,0.64462973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748963720577,[[106550.0,2.20450204],[106540.0,0.78053697],[106530.0,0.70909758],[106520.0,0.81689657],[106510.0,0.58640613]],[[106560.0,0.002141],[106580.0,0.4198839],[106590.0,1.68250023],[106600.0,0.37965091],[106610.0,0.62554478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748963763417,[[106590.0,47.16017503],[106580.0,0.94365876],[106570.0,0.00220537],[106560.0,0.7088243],[106550.0,0.35044213]],[[106600.0,0.62421071],[106610.0,1.50394935],[106620.0,1.33693113],[106630.0,0.88738355],[106640.0,0.01878445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748963803938,[[106590.0,11.39016289],[106580.0,0.1996],[106570.0,0.38624231],[106560.0,0.33716944],[106550.0,0.9709272]],[[106600.0,2.51887027],[106610.0,3.18884018],[106620.0,1.61421814],[106630.0,1.0565379],[106640.0,0.468532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748963819736,[[106590.0,10.36136872],[106580.0,0.3922],[106570.0,0.00220537],[106550.0,0.83539284],[106540.0,0.61510485]],[[106600.0,4.75430917],[106610.0,0.64327789],[106620.0,1.64381357],[106630.0,1.43574195],[106640.0,0.468532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748963860560,[[106620.0,1.68981847],[106610.0,1.1101118],[106600.0,0.02124191],[106590.0,9.70137176],[106580.0,0.9707657]],[[106630.0,1.0414318],[106640.0,1.1334979],[106650.0,0.77971694],[106660.0,1.47087832],[106670.0,0.9849028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748963901792,[[106630.0,1.1167459],[106620.0,0.56725362],[106610.0,0.56304585],[106600.0,0.12221639],[106590.0,10.64260833]],[[106640.0,0.683091],[106650.0,0.30651183],[106660.0,0.64980807],[106670.0,0.45383436],[106680.0,1.0133855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748963914307,[[106630.0,1.87346284],[106620.0,0.76377056],[106610.0,0.74832722],[106600.0,0.09725875],[106590.0,10.40905228]],[[106640.0,1.08386982],[106650.0,0.14779702],[106660.0,1.19789625],[106680.0,1.4817186],[106800.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748963958741,[[106620.0,2.18291058],[106610.0,0.187541],[106600.0,0.48989741],[106590.0,10.88420577],[106580.0,0.18268323]],[[106630.0,0.63179577],[106640.0,0.1973],[106650.0,0.96632416],[106660.0,0.66720548],[106670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748964010392,[[106630.0,0.00206321],[106620.0,0.61419743],[106610.0,0.81394758],[106600.0,0.8005287],[106590.0,9.79567511]],[[106640.0,0.1873983],[106650.0,0.1405435],[106660.0,2.76046006],[106670.0,0.3797],[106680.0,1.76736561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748964017800,[[106640.0,1.54912693],[106630.0,1.40172428],[106620.0,0.79019188],[106610.0,0.00612133],[106600.0,1.45800234]],[[106650.0,0.06258948],[106660.0,0.11667127],[106670.0,1.15951162],[106680.0,1.28465555],[106690.0,0.83909764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748964059124,[[106660.0,51.51758221],[106650.0,1.40309505],[106640.0,0.20342256],[106630.0,1.04519638],[106620.0,0.68385178]],[[106670.0,0.45665311],[106680.0,1.48293762],[106690.0,0.67467129],[106700.0,0.6782229],[106710.0,1.39020797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748964104454,[[106680.0,1.75682358],[106670.0,0.8700432],[106660.0,50.27287899],[106650.0,1.20223674],[106640.0,0.60956887]],[[106690.0,1.0882354],[106700.0,1.28146733],[106710.0,1.03630168],[106720.0,0.0468171],[106730.0,0.76749388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748964113657,[[106670.0,0.6949645],[106660.0,50.89670611],[106650.0,0.84889855],[106640.0,0.79631156],[106630.0,0.86507016]],[[106680.0,1.47677364],[106690.0,1.38572938],[106700.0,1.44379188],[106710.0,0.65214988],[106720.0,0.76076417]]]
["bitfinex-derivatives","BTCF0:USTF0",1748964161407,[[106730.0,2.25490062],[106720.0,0.5573705],[106710.0,0.21506964],[106700.0,0.52982823],[106690.0,1.31749615]],[[106740.0,0.4368027],[106750.0,0.21969236],[106760.0,0.9225985],[106770.0,1.31518496],[106780.0,1.58337052]]]
["bitfinex-derivatives","BTCF0:USTF0",1748964205026,[[106760.0,50.92368562],[106750.0,0.75219117],[106740.0,0.21527164],[106730.0,0.9679766],[106720.0,1.37366644]],[[106770.0,0.3752],[106780.0,0.85634581],[106790.0,1.38104082],[106800.0,0.5229395],[106810.0,0.70897197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748964213641,[[106760.0,50.11192277],[106750.0,0.75035401],[106740.0,0.86168319],[106730.0,0.99907007],[106720.0,0.63091105]],[[106770.0,0.72954471],[106780.0,1.0654736],[106790.0,0.74023719],[106800.0,0.25006638],[106810.0,1.3013685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748964255865,[[106850.0,1.57611608],[106840.0,0.1870387],[106830.0,0.38038548],[106820.0,0.5301033],[106810.0,0.05752615]],[[106860.0,0.26051915],[106870.0,0.0467514],[106880.0,0.00027001],[106900.0,1.51668387],[106910.0,0.18886451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748964295201,[[106740.0,0.108181],[106730.0,0.3276528],[106720.0,0.41167447],[106710.0,0.99959564],[106700.0,0.5636]],[[106750.0,0.187206],[106760.0,2.59543856],[106770.0,0.362941],[106780.0,0.70716362],[106790.0,0.5775331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748964303983,[[106740.0,2.96669904],[106730.0,0.9927586],[106720.0,0.24264271],[106710.0,0.8932097],[106700.0,0.10052044]],[[106750.0,0.292],[106760.0,0.52152688],[106770.0,0.593741],[106780.0,1.17805508],[106790.0,0.76753666]]]
["bitfinex-derivatives","BTCF0:USTF0",1748964356931,[[106760.0,2.65615674],[106750.0,31.2684164],[106740.0,1.11679825],[106730.0,0.11324314],[106720.0,0.57626124]],[[106770.0,1.10314152],[106780.0,0.6164429],[106790.0,0.103573],[106800.0,0.55862984],[106810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748964399658,[[106810.0,2.68989014],[106800.0,0.39141545],[106790.0,0.44394089],[106780.0,0.54582849],[106770.0,0.68275762]],[[106820.0,0.3342],[106830.0,0.78756192],[106840.0,0.84448984],[106850.0,0.0467601],[106860.0,0.56712878]]]
["bitfinex-derivatives","BTCF0:USTF0",1748964408958,[[106810.0,1.50017014],[106800.0,0.81800561],[106790.0,0.6246],[106780.0,0.65836426],[106770.0,0.19582984]],[[106820.0,1.0977827],[106830.0,1.04095346],[106840.0,0.42],[106850.0,0.4075599],[106860.0,1.14231378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748964460774,[[106790.0,2.15118494],[106780.0,30.72130254],[106770.0,1.61992381],[106760.0,0.87237655],[106750.0,0.68767124]],[[106800.0,0.232341],[106810.0,1.03787505],[106820.0,0.76780725],[106830.0,0.33334222],[106840.0,0.8284332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748964506804,[[106800.0,3.61911728],[106790.0,0.87159277],[106780.0,30.46075447],[106770.0,0.6785475],[106760.0,0.97082295]],[[106810.0,0.0922],[106820.0,0.198441],[106830.0,0.78876994],[106840.0,0.54025453],[106850.0,0.4075578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748964520419,[[106800.0,1.59122366],[106790.0,0.1404864],[106780.0,30.95839827],[106770.0,1.18456974],[106760.0,0.1252043]],[[106810.0,1.63426153],[106820.0,1.28304916],[106830.0,1.03406516],[106840.0,0.4676326],[106850.0,0.11190841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748964574261,[[106800.0,2.61238559],[106790.0,0.8035343],[106780.0,30.62981074],[106770.0,0.76621906],[106760.0,0.06242286]],[[106810.0,1.52426018],[106820.0,0.96308818],[106830.0,1.32568172],[106840.0,0.496],[106850.0,1.21051874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748964624712,[[106800.0,2.73936616],[106790.0,1.18658254],[106780.0,30.39848388],[106770.0,0.76621966],[106760.0,0.10133888]],[[106810.0,1.32814706],[106820.0,0.97441862],[106830.0,0.85796516],[106840.0,1.61605006],[106850.0,0.74292994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748964638710,[[106800.0,2.74430513],[106790.0,1.1847327],[106780.0,30.39848388],[106770.0,0.86743875],[106760.0,0.84561855]],[[106810.0,1.13970999],[106820.0,0.7108867],[106830.0,0.63246516],[106840.0,0.20425448],[106850.0,0.83142141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748964679936,[[106780.0,21.90358965],[106770.0,0.000141],[106750.0,0.10906089],[106740.0,0.75944984],[106730.0,0.29593337]],[[106790.0,2.67848454],[106800.0,1.05381578],[106810.0,0.43544167],[106820.0,1.33956636],[106830.0,0.27509535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748964731370,[[106780.0,0.1905],[106770.0,0.180241],[106750.0,0.19789073],[106740.0,0.42504],[106700.0,0.04357187]],[[106790.0,3.69920454],[106800.0,1.11110004],[106810.0,0.83560357],[106820.0,0.93456631],[106830.0,2.04277968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748964740865,[[106760.0,1.700261],[106750.0,0.30485073],[106730.0,0.3276571],[106720.0,0.80511132],[106710.0,0.62576317]],[[106770.0,1.62675005],[106780.0,0.8405724],[106790.0,1.85481862],[106800.0,2.16563054],[106810.0,0.93961707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748964783704,[[106740.0,1.11108659],[106730.0,0.9572651],[106720.0,0.40967407],[106710.0,0.64550984],[106700.0,0.49638388]],[[106750.0,1.5994855],[106760.0,0.4545359],[106770.0,1.17469672],[106780.0,0.64910984],[106790.0,0.80585203]]]
["bitfinex-derivatives","BTCF0:USTF0",1748964821626,[[106680.0,0.510401],[106670.0,1.10970122],[106660.0,0.40970003],[106650.0,0.89580409],[106640.0,0.34679555]],[[106690.0,1.94376395],[106700.0,0.93162286],[106710.0,0.90907207],[106720.0,0.4681711],[106730.0,0.29222096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748964829934,[[106680.0,0.91213492],[106670.0,1.1877281],[106660.0,0.83214263],[106650.0,0.61380987],[106640.0,0.74063076]],[[106690.0,1.4393927],[106700.0,0.84186181],[106710.0,1.04226676],[106720.0,0.46512231],[106730.0,0.4681284]]]
["bitfinex-derivatives","BTCF0:USTF0",1748964868361,[[106680.0,0.96597512],[106670.0,0.6217483],[106660.0,0.40970253],[106650.0,0.01861275],[106640.0,1.20182656]],[[106690.0,1.6685129],[106700.0,1.05638931],[106710.0,0.88403203],[106720.0,0.21440362],[106730.0,0.91584466]]]
["bitfinex-derivatives","BTCF0:USTF0",1748964914212,[[106730.0,2.07759181],[106720.0,0.88312371],[106710.0,0.91949725],[106690.0,0.70603355],[106680.0,0.10617567]],[[106740.0,0.475141],[106760.0,0.81838],[106770.0,0.71893091],[106780.0,0.7899907],[106790.0,0.0467857]]]
["bitfinex-derivatives","BTCF0:USTF0",1748964950933,[[106800.0,0.24538673],[106790.0,1.26954236],[106780.0,0.76453849],[106770.0,1.34494057],[106760.0,0.39914749]],[[106810.0,1.81201936],[106820.0,1.01878858],[106830.0,0.58761926],[106850.0,0.467612],[106890.0,1.67942556]]]
["bitfinex-derivatives","BTCF0:USTF0",1748964962055,[[106730.0,0.3199681],[106720.0,0.9633878],[106710.0,0.99456001],[106700.0,0.26488258],[106690.0,1.03771341]],[[106740.0,1.50104],[106750.0,0.5480132],[106760.0,0.98425709],[106770.0,0.20680054],[106780.0,0.179513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748965003397,[[106730.0,0.74872738],[106720.0,0.95321025],[106710.0,1.00082256],[106700.0,0.4682369],[106690.0,0.64169689]],[[106740.0,1.46726945],[106750.0,1.22224302],[106760.0,1.40765529],[106770.0,0.19817938],[106780.0,0.50334342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748965048039,[[106740.0,0.5651198],[106730.0,1.13674858],[106720.0,0.85067381],[106710.0,1.17212792],[106700.0,0.56318111]],[[106750.0,2.16633733],[106760.0,1.21715992],[106770.0,0.412],[106780.0,0.7569512],[106790.0,0.6192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748965062652,[[106740.0,0.54796207],[106730.0,0.94714878],[106720.0,0.65836942],[106710.0,1.55561318],[106700.0,0.56318111]],[[106750.0,2.22360043],[106760.0,1.00839349],[106770.0,0.7010334],[106790.0,1.46261362],[165270.0,11.9191435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748965106085,[[106680.0,0.38331468],[106670.0,1.42192467],[106660.0,0.55534541],[106650.0,0.68190509],[106640.0,0.55139175]],[[106690.0,2.05673684],[106700.0,0.77971978],[106710.0,1.23795378],[106720.0,0.57806232],[106730.0,1.0833345]]]
["bitfinex-derivatives","BTCF0:USTF0",1748965116995,[[106680.0,0.64490718],[106670.0,1.299409],[106660.0,1.03782003],[106650.0,0.76482264],[106630.0,0.85657053]],[[106690.0,2.01415938],[106700.0,1.08384387],[106710.0,0.58812038],[106720.0,0.34399528],[106730.0,0.84387782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748965159419,[[106740.0,1.12455],[106730.0,1.25837774],[106720.0,0.27273167],[106710.0,0.91896254],[106700.0,0.63780652]],[[106750.0,0.97344944],[106760.0,0.83935378],[106770.0,0.884739],[106780.0,0.4075901],[106790.0,0.37194715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748965196537,[[106760.0,1.07809877],[106750.0,1.85095196],[106740.0,0.01688973],[106730.0,0.5680446],[106720.0,0.97550794]],[[106770.0,1.19410009],[106780.0,0.66481114],[106790.0,1.56075646],[106800.0,0.61463097],[106810.0,0.9637852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748965208145,[[106760.0,2.35452196],[106750.0,1.09275995],[106740.0,0.12935303],[106730.0,0.84691511],[106720.0,0.80004219]],[[106770.0,0.22290876],[106780.0,0.33339538],[106790.0,0.74240986],[106800.0,1.22018875],[106810.0,1.1926122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748965253494,[[106770.0,2.08623251],[106760.0,0.8405054],[106750.0,0.89518639],[106740.0,0.3895879],[106730.0,0.58668796]],[[106780.0,0.52970549],[106790.0,0.58985897],[106800.0,0.89559857],[106810.0,0.3825909],[106820.0,0.60330289]]]
["bitfinex-derivatives","BTCF0:USTF0",1748965300017,[[106770.0,0.3003376],[106760.0,1.01441929],[106750.0,1.6345736],[106740.0,0.75912956],[106730.0,0.10720417]],[[106780.0,2.29420948],[106790.0,1.00106958],[106800.0,0.80776099],[106810.0,1.34006924],[106820.0,0.11363001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748965354958,[[106800.0,2.15171188],[106790.0,1.19287717],[106780.0,0.59651821],[106770.0,0.72748072],[106760.0,0.62353228]],[[106810.0,0.33299416],[106820.0,0.388941],[106830.0,0.14825224],[106840.0,0.93937869],[106850.0,1.39721204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748965363757,[[106810.0,1.48177696],[106800.0,1.38022293],[106790.0,0.5492795],[106780.0,0.59651821],[106770.0,1.19538352]],[[106820.0,1.03039238],[106830.0,0.22349779],[106840.0,0.89239499],[106850.0,0.78523013],[106860.0,0.90321521]]]
["bitfinex-derivatives","BTCF0:USTF0",1748965416293,[[106780.0,1.59234499],[106770.0,1.21372768],[106760.0,0.54654973],[106750.0,0.57728096],[106740.0,0.19570793]],[[106790.0,0.6227875],[106800.0,1.36371853],[106810.0,0.53786291],[106820.0,0.6966084],[106830.0,1.4771954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748965457628,[[106790.0,1.40465439],[106780.0,1.24623426],[106770.0,0.7732347],[106750.0,0.65235615],[106740.0,0.66474603]],[[106800.0,0.28162333],[106810.0,0.11679291],[106820.0,0.92389476],[106830.0,0.31972268],[106840.0,0.57552077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748965467822,[[106790.0,1.0849026],[106780.0,0.82891608],[106770.0,0.65490337],[106760.0,0.58036036],[106750.0,0.1089187]],[[106800.0,1.41324555],[106810.0,0.74376703],[106820.0,1.0998334],[106830.0,1.1163936],[106840.0,0.01022804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748965522687,[[106740.0,0.31042436],[106730.0,0.5653718],[106720.0,1.1057458],[106710.0,1.44854352],[106700.0,0.11886331]],[[106750.0,2.0011451],[106760.0,1.29758096],[106770.0,1.0813977],[106780.0,0.93467419],[106790.0,0.11032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748965562022,[[106690.0,0.29956075],[106680.0,0.9872709],[106670.0,0.7334],[106660.0,0.82805056],[106650.0,0.68118015]],[[106700.0,1.55859135],[106710.0,1.52010063],[106720.0,0.390141],[106730.0,0.4681436],[106740.0,0.40156948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748965569427,[[106660.0,2.73712004],[106650.0,0.4076466],[106640.0,0.2682777],[106630.0,0.56577753],[106620.0,0.4695596]],[[106670.0,0.21876834],[106680.0,0.3424475],[106690.0,0.50225315],[106700.0,1.50884212],[106710.0,0.61377502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748965618663,[[106670.0,0.3439081],[106660.0,0.92224811],[106650.0,0.43720912],[106640.0,0.93340389],[106630.0,0.38480376]],[[106680.0,2.11928921],[106690.0,1.07146817],[106700.0,0.76173212],[106710.0,0.66640622],[106720.0,1.35235847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748965659408,[[106620.0,0.2171856],[106610.0,0.33026427],[106600.0,0.80988379],[106590.0,0.70143462],[106580.0,0.93670442]],[[106630.0,2.2202847],[106640.0,0.93964164],[106650.0,0.52789679],[106660.0,0.76017332],[106670.0,0.99044435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748965672609,[[106600.0,0.61598538],[106590.0,1.10578572],[106570.0,1.38654383],[106560.0,1.15052886],[106550.0,0.520409]],[[106610.0,1.4643433],[106620.0,0.62458332],[106630.0,0.0478546],[106640.0,0.33858412],[106650.0,0.88698433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748965712450,[[106590.0,1.9798773],[106580.0,0.69748018],[106570.0,1.25722487],[106560.0,0.32114261],[106550.0,0.72752622]],[[106600.0,0.01],[106610.0,0.74184293],[106620.0,0.9339339],[106630.0,0.81845238],[106640.0,0.57623711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748965751381,[[106570.0,0.85362006],[106560.0,0.61024902],[106550.0,0.73978135],[106540.0,0.47098035],[106530.0,1.20794056]],[[106580.0,2.46779455],[106590.0,0.75325623],[106600.0,0.14731549],[106610.0,0.36773696],[106620.0,1.04684811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748965765279,[[106550.0,0.31670096],[106540.0,0.39411418],[106530.0,0.80334],[106520.0,0.69122499],[106510.0,0.83191573]],[[106560.0,3.22472667],[106570.0,0.40776663],[106580.0,0.44],[106590.0,0.95892166],[106600.0,0.62104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748965807109,[[106470.0,1.73396854],[106460.0,0.01576777],[106450.0,0.52088978],[106440.0,1.0435329],[106430.0,0.3608]],[[106480.0,1.18572028],[106490.0,0.30471248],[106500.0,0.19337405],[106510.0,0.87110183],[106520.0,0.03624702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748965851232,[[106470.0,1.05202451],[106460.0,0.87027767],[106450.0,0.85202516],[106440.0,0.66551702],[106430.0,0.4693784]],[[106480.0,0.12653869],[106490.0,1.07649712],[106500.0,1.08905359],[106510.0,0.55753615],[106520.0,0.38386777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748965859842,[[106470.0,1.35309745],[106460.0,0.38867767],[106450.0,0.85183079],[106440.0,1.02631702],[106430.0,0.4693784]],[[106480.0,1.00184471],[106490.0,0.5481],[106500.0,1.13410054],[106510.0,0.29407212],[106520.0,0.09287173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748965899057,[[106460.0,1.56852568],[106450.0,0.2574192],[106440.0,1.08363067],[106430.0,0.85267068],[106420.0,0.69804023]],[[106470.0,0.75812096],[106480.0,0.66604641],[106490.0,1.30599618],[106500.0,0.24705289],[106510.0,0.25067229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748965943079,[[106520.0,1.30755111],[106510.0,1.23360795],[106500.0,0.56338808],[106490.0,0.69183841],[106480.0,0.47127942]],[[106530.0,1.06975539],[106540.0,0.66510315],[106550.0,0.36211392],[106560.0,0.99245789],[106570.0,0.29099424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748965950380,[[106560.0,1.1892429],[106550.0,0.2046307],[106540.0,0.5841],[106530.0,0.37816747],[106520.0,0.87365246]],[[106570.0,1.44389891],[106580.0,0.9485964],[106590.0,0.60869891],[106600.0,0.65137041],[106610.0,0.47519037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748966001211,[[106570.0,1.79963666],[106560.0,0.92645414],[106550.0,0.43412839],[106540.0,1.4001256],[106530.0,0.19656234]],[[106580.0,0.01100008],[106590.0,0.7504],[106600.0,0.73958775],[106610.0,1.13781548],[106620.0,0.70112404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748966047949,[[106550.0,1.66440593],[106540.0,0.8475904],[106530.0,1.04345095],[106510.0,0.47810453],[106450.0,0.29401693]],[[106560.0,0.9068],[106570.0,1.08337715],[106580.0,1.22025644],[106590.0,0.25992751],[106600.0,0.36580175]]]
["bitfinex-derivatives","BTCF0:USTF0",1748966057337,[[106560.0,0.9410245],[106550.0,1.20144753],[106540.0,0.36300595],[106530.0,1.12561753],[106520.0,0.6949836]],[[106570.0,1.340641],[106580.0,0.90852115],[106590.0,0.51790359],[106600.0,0.78057902],[106610.0,0.00700687]]]
["bitfinex-derivatives","BTCF0:USTF0",1748966102875,[[106630.0,0.69740346],[106620.0,1.39768136],[106610.0,0.4686838],[106600.0,0.36311354],[106590.0,1.81859617]],[[106640.0,1.02091527],[106650.0,0.69147513],[106660.0,0.99544519],[106670.0,0.3279263],[106680.0,1.03353654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748966146803,[[106670.0,1.47025529],[106660.0,1.39418263],[106650.0,0.4036993],[106640.0,0.4163461],[106630.0,0.59509439]],[[106680.0,0.76373963],[106690.0,1.59768016],[106700.0,0.69686553],[106710.0,0.73063859],[106720.0,0.0468208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748966154909,[[106640.0,1.25091787],[106630.0,1.20713073],[106620.0,0.64052316],[106610.0,0.58685561],[106600.0,0.14816344]],[[106650.0,1.0622],[106660.0,1.01327632],[106670.0,1.19774077],[106680.0,0.50425703],[106690.0,0.5716331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748966202643,[[106710.0,0.3064246],[106700.0,0.99236774],[106690.0,1.03283693],[106680.0,0.68315406],[106670.0,0.59978981]],[[106720.0,1.70236362],[106730.0,1.1502136],[106740.0,0.80295838],[106750.0,0.20464519],[106760.0,0.55187779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748966245089,[[106680.0,0.8787979],[106670.0,1.6391149],[106660.0,0.37103317],[106650.0,0.77074106],[106640.0,0.64679936]],[[106690.0,0.51670708],[106700.0,0.70264422],[106710.0,2.05085219],[106720.0,0.98214743],[106730.0,0.43387778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748966254393,[[106730.0,0.4436097],[106720.0,0.1405978],[106710.0,0.74133609],[106700.0,0.9988824],[106690.0,0.04576322]],[[106740.0,1.79203199],[106750.0,0.9868182],[106760.0,0.39],[106770.0,0.56026519],[106780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748966323238,[[106710.0,0.33356304],[106700.0,0.45283618],[106690.0,0.36252905],[106680.0,0.3608],[106670.0,1.72234291]],[[106720.0,1.80577858],[106730.0,0.76124235],[106740.0,0.58799288],[106750.0,0.83296433],[106760.0,0.87488166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748966393808,[[106660.0,1.82194528],[106650.0,0.86302143],[106640.0,0.57097276],[106630.0,0.47062761],[106620.0,1.07227254]],[[106670.0,0.060141],[106680.0,0.08976072],[106690.0,1.42611479],[106700.0,0.75485198],[106710.0,0.7636081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748966409024,[[106700.0,1.3154488],[106690.0,0.7775573],[106680.0,0.6125439],[106660.0,0.61594623],[106550.0,0.00010698]],[[106710.0,0.6659],[106720.0,0.38389135],[106730.0,1.5022182],[106740.0,0.50871725],[106750.0,0.25109196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748966455839,[[106690.0,0.29811105],[106680.0,0.5657253],[106670.0,0.86681358],[106660.0,1.02720744],[106650.0,0.00868975]],[[106700.0,2.37474186],[106710.0,0.94846487],[106720.0,0.51596827],[106730.0,0.76892023],[106740.0,0.21298421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748966502458,[[106630.0,0.86363897],[106610.0,0.4866648],[106600.0,0.91648389],[106590.0,0.60509229],[106580.0,0.90629486]],[[106640.0,1.18480644],[106650.0,1.5239921],[106660.0,0.08587832],[106670.0,0.8284378],[106680.0,0.32624914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748966519476,[[106610.0,0.3916853],[106600.0,0.38880579],[106590.0,0.57382],[106580.0,0.47774796],[106570.0,1.00486382]],[[106620.0,2.0298315],[106630.0,1.28627917],[106640.0,0.578541],[106650.0,1.04792296],[106660.0,0.55338661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748966564813,[[106550.0,0.7383523],[106540.0,0.10511998],[106530.0,0.57577053],[106520.0,0.84702598],[106510.0,0.01523539]],[[106560.0,1.73280453],[106570.0,0.4917939],[106580.0,0.32235177],[106590.0,0.93882675],[106600.0,0.22395089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748966612038,[[106520.0,1.37867971],[106510.0,0.1508546],[106500.0,1.09059085],[106490.0,0.78664],[106480.0,0.0150006]],[[106530.0,1.36348613],[106540.0,0.34280128],[106550.0,0.2],[106560.0,0.46431605],[106570.0,0.10788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748966620940,[[106520.0,2.05355407],[106510.0,0.5116546],[106500.0,0.72979085],[106490.0,0.46966919],[106480.0,0.92802377]],[[106530.0,0.11940163],[106540.0,0.62375283],[106550.0,0.84636028],[106560.0,1.23720065],[106570.0,0.0937747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748966661785,[[106510.0,0.11883437],[106500.0,0.4422],[106490.0,0.1117],[106480.0,0.05816461],[106470.0,1.11013871]],[[106520.0,2.3407797],[106530.0,0.82877497],[106540.0,0.470141],[106550.0,0.76294882],[106560.0,1.18154726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748966710114,[[106510.0,0.69718328],[106500.0,1.42449045],[106490.0,0.91737875],[106480.0,0.53773586],[106470.0,1.29903958]],[[106520.0,0.010141],[106530.0,0.66677576],[106540.0,0.93154223],[106550.0,0.55133646],[106560.0,0.72130268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748966753852,[[106560.0,0.2948154],[106550.0,0.2047615],[106540.0,0.43095734],[106530.0,1.64262529],[106520.0,0.3608]],[[106570.0,1.78981221],[106580.0,1.14845709],[106590.0,0.62264778],[106600.0,0.80688765],[106610.0,0.10712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748966764148,[[106490.0,0.3576787],[106480.0,0.20665932],[106470.0,0.94512375],[106460.0,0.44324],[106440.0,0.65195037]],[[106500.0,2.16407202],[106510.0,0.62736394],[106520.0,0.42503055],[106530.0,0.31088049],[106540.0,0.4690339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748966811976,[[106500.0,0.4027001],[106490.0,0.38220814],[106480.0,0.6433502],[106470.0,0.86448217],[106460.0,0.84750289]],[[106510.0,2.03606468],[106520.0,0.90950057],[106530.0,0.67599455],[106540.0,0.4690409],[106550.0,0.87652083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748966849214,[[106500.0,1.10559609],[106490.0,1.5332121],[106480.0,0.68653385],[106470.0,0.08363073],[106460.0,0.58847942]],[[106510.0,0.475441],[106520.0,0.91943074],[106530.0,1.40011562],[106540.0,0.25946393],[106550.0,0.4689561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748966862021,[[106500.0,1.09709609],[106490.0,1.5314121],[106480.0,0.68653385],[106470.0,0.13679241],[106460.0,0.71060935]],[[106510.0,0.140141],[106520.0,1.04950774],[106530.0,0.67786569],[106540.0,0.27104628],[106550.0,0.20345958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748966903945,[[106500.0,1.19957853],[106490.0,0.90054017],[106480.0,0.49291232],[106470.0,0.74944243],[106460.0,0.49728539]],[[106510.0,0.0999],[106520.0,0.66125475],[106530.0,0.84914186],[106540.0,0.76146113],[106550.0,0.0468959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748966945478,[[106450.0,0.97966539],[106440.0,1.48511544],[106430.0,0.07180569],[106420.0,1.34330026],[106410.0,0.80160135]],[[106460.0,0.53396202],[106470.0,0.14507443],[106480.0,0.6423784],[106490.0,0.91002668],[106500.0,0.48618694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748966958791,[[106490.0,1.0622892],[106480.0,1.11416823],[106470.0,0.19672533],[106460.0,0.97888871],[106450.0,0.19613654]],[[106500.0,0.394],[106510.0,0.8416224],[106520.0,1.37830154],[106530.0,0.27061263],[106540.0,0.20290681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748967000004,[[106490.0,0.00411436],[106480.0,0.2956059],[106470.0,0.32173135],[106460.0,1.35838467],[106450.0,1.43441829]],[[106500.0,2.41838538],[106510.0,0.94146997],[106520.0,0.8237595],[106530.0,0.74455853],[106540.0,2.5473027]]]
["bitfinex-derivatives","BTCF0:USTF0",1748967044038,[[106540.0,0.63242103],[106530.0,0.5786875],[106520.0,1.28677126],[106510.0,0.69235105],[106500.0,0.62555582]],[[106550.0,1.03235284],[106560.0,0.87222242],[106570.0,1.00700287],[106580.0,0.0094],[106590.0,0.9573756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748967053547,[[106530.0,1.34867423],[106520.0,0.93699343],[106510.0,0.54104097],[106500.0,0.68745747],[106490.0,0.67575521]],[[106540.0,0.41657264],[106550.0,1.0618864],[106560.0,0.80182006],[106570.0,0.58276533],[106580.0,0.34614817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748967098163,[[106510.0,0.00617989],[106500.0,0.2948957],[106490.0,1.29052389],[106480.0,0.93413357],[106470.0,0.77350974]],[[106520.0,1.65185253],[106530.0,1.19832592],[106540.0,1.13312617],[106550.0,0.39886739],[106560.0,1.59221772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748967145590,[[106480.0,0.43545915],[106470.0,0.95333799],[106460.0,1.32228884],[106450.0,0.65124752],[106440.0,0.95111667]],[[106490.0,1.50515386],[106500.0,0.95086948],[106510.0,0.74242739],[106520.0,0.00920972],[106530.0,1.15404214]]]
["bitfinex-derivatives","BTCF0:USTF0",1748967163701,[[106500.0,1.7942031],[106490.0,1.10559347],[106480.0,0.21609022],[106470.0,0.77276866],[106460.0,1.00569231]],[[106510.0,0.06],[106520.0,0.20725364],[106530.0,1.01352087],[106540.0,0.85485788],[106550.0,0.69932129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748967220439,[[106470.0,0.39229186],[106460.0,1.26609803],[106450.0,0.48209197],[106440.0,0.75442135],[106430.0,1.23512905]],[[106480.0,2.13689506],[106490.0,0.85349862],[106500.0,0.58886633],[106510.0,0.36761808],[106520.0,0.95508111]]]
["bitfinex-derivatives","BTCF0:USTF0",1748967271381,[[106490.0,1.64630879],[106480.0,1.17215472],[106470.0,0.45239104],[106460.0,1.39709794],[106450.0,0.71728076]],[[106500.0,0.5173],[106510.0,0.11630876],[106520.0,1.14715855],[106530.0,1.00851685],[106540.0,0.05631525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748967282783,[[106490.0,0.54342173],[106480.0,0.63805532],[106470.0,1.88020175],[106460.0,0.74141202],[106450.0,0.0697525]],[[106500.0,0.8781],[106510.0,1.39771904],[106520.0,0.31547691],[106530.0,0.35217356],[106540.0,0.15509503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748967328114,[[106560.0,0.47848282],[106550.0,0.9743485],[106540.0,0.53526495],[106530.0,0.78532553],[106520.0,0.20031353]],[[106570.0,0.8620842],[106580.0,0.79596978],[106590.0,1.15602262],[106600.0,0.20363685],[106610.0,0.76033089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748967372332,[[106570.0,0.6548298],[106560.0,1.612201],[106550.0,0.5893619],[106540.0,0.60652405],[106530.0,0.5886969]],[[106580.0,0.79974126],[106590.0,0.25715113],[106600.0,1.27861801],[106610.0,1.10747794],[106620.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748967382755,[[106570.0,0.29911317],[106560.0,0.6133368],[106550.0,1.49641263],[106540.0,0.48444303],[106530.0,0.53013794]],[[106580.0,1.27691079],[106590.0,1.20360643],[106600.0,0.22506284],[106610.0,0.85221544],[106620.0,0.4706599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748967429982,[[106580.0,0.2948891],[106570.0,0.37379422],[106560.0,0.68618713],[106550.0,2.09034395],[106540.0,0.126617]],[[106590.0,1.98093241],[106600.0,0.75194215],[106610.0,0.67917614],[106620.0,0.87696437],[106630.0,0.37911561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748967473007,[[106590.0,0.18790215],[106580.0,0.3773845],[106570.0,1.18238356],[106560.0,1.2474068],[106550.0,0.46556098]],[[106600.0,1.73889927],[106610.0,0.5482885],[106620.0,0.67277664],[106630.0,0.5737953],[106640.0,0.14562046]]]
["bitfinex-derivatives","BTCF0:USTF0",1748967483314,[[106560.0,0.000141],[106540.0,0.54346165],[106530.0,0.46119774],[106520.0,0.78877023],[106510.0,0.57872367]],[[106570.0,0.1875467],[106580.0,2.3071892],[106590.0,0.93517305],[106600.0,0.80855074],[106610.0,0.47918488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748967529249,[[106520.0,0.003],[106510.0,0.50188243],[106500.0,0.67576688],[106490.0,1.75146366],[106480.0,0.90144504]],[[106530.0,1.87702731],[106540.0,0.8343394],[106550.0,0.45454215],[106560.0,0.86775439],[106570.0,0.37911561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748967572372,[[106510.0,0.37377129],[106500.0,0.81548581],[106490.0,1.16307467],[106480.0,0.53214918],[106470.0,0.25525008]],[[106520.0,1.45552505],[106530.0,1.18516166],[106540.0,0.54608017],[106550.0,0.86292383],[106560.0,0.19871821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748967591994,[[106510.0,0.50357039],[106500.0,0.90690632],[106490.0,1.17703467],[106480.0,1.1243297],[106470.0,0.40411966]],[[106520.0,1.28818513],[106530.0,1.0179075],[106540.0,0.86316327],[106550.0,0.55348173],[106560.0,0.68372717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748967640535,[[106480.0,0.55774945],[106470.0,0.84099972],[106460.0,1.29599096],[106450.0,1.06090778],[106440.0,0.83486324]],[[106490.0,1.84648408],[106500.0,1.0312659],[106510.0,0.64157803],[106520.0,0.95403536],[106530.0,0.66778001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748967683072,[[106480.0,0.50293067],[106470.0,1.34779972],[106460.0,1.38671666],[106450.0,0.57398289],[106440.0,0.88550005]],[[106490.0,1.47914578],[106500.0,0.9169425],[106510.0,0.78302227],[106520.0,0.90550695],[106530.0,0.77127385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748967696986,[[106480.0,0.4398566],[106470.0,0.71098151],[106460.0,1.86051464],[106450.0,0.17094837],[106440.0,0.93213359]],[[106490.0,2.26568576],[106500.0,0.5486258],[106510.0,0.57222227],[106520.0,0.47870569],[106530.0,0.68360717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748967740912,[[106420.0,2.38581082],[106410.0,0.65185232],[106400.0,0.66023684],[106390.0,1.22360886],[106380.0,0.66673194]],[[106430.0,0.13198317],[106440.0,0.10148813],[106450.0,0.88701574],[106460.0,0.74234314],[106470.0,0.55515965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748967781953,[[106440.0,1.35554374],[106430.0,1.15341047],[106420.0,0.52516696],[106410.0,0.82524281],[106400.0,0.39757042]],[[106450.0,0.77138009],[106460.0,1.39375175],[106470.0,0.61688317],[106480.0,0.469295],[106490.0,0.83643813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748967791268,[[106440.0,1.04875502],[106430.0,1.15631047],[106420.0,0.71861683],[106410.0,0.8739828],[106400.0,0.45615555]],[[106450.0,0.77129838],[106460.0,1.39375175],[106470.0,0.61688317],[106480.0,0.76151727],[106490.0,0.54421586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748967837392,[[106440.0,1.88841315],[106430.0,0.13798609],[106420.0,0.70340893],[106410.0,0.91526056],[106400.0,1.261352]],[[106450.0,0.27587594],[106460.0,0.27692296],[106470.0,0.95658805],[106480.0,0.76178531],[106490.0,1.24416223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748967886936,[[106470.0,1.18193805],[106460.0,0.69591241],[106450.0,0.13112505],[106440.0,0.97696938],[106430.0,1.8488797]],[[106480.0,0.144],[106490.0,0.44441263],[106500.0,0.78143311],[106510.0,0.75983004],[106520.0,0.56472232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748967896942,[[106470.0,0.89412534],[106460.0,1.3261152],[106450.0,0.23862873],[106440.0,0.98891653],[106430.0,1.43462685]],[[106480.0,0.004],[106490.0,0.44621593],[106500.0,0.70207301],[106510.0,0.75032011],[106520.0,0.57391082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748967949180,[[106470.0,0.29310667],[106460.0,1.30040834],[106450.0,0.92002838],[106440.0,1.1284178],[106430.0,0.47520973]],[[106480.0,1.67300997],[106490.0,1.07253702],[106500.0,0.4634586],[106510.0,0.85731516],[106520.0,0.5742656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748968010109,[[106460.0,0.105],[106450.0,0.2368895],[106440.0,0.69968144],[106430.0,1.03086118],[106420.0,1.21418389]],[[106470.0,2.06107739],[106480.0,0.75246648],[106490.0,1.24552216],[106500.0,0.30398646],[106510.0,0.85731966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748968018640,[[106420.0,0.0013192],[106410.0,0.10488],[106400.0,0.5518627],[106390.0,1.11673149],[106380.0,0.72486311]],[[106430.0,2.12072122],[106440.0,0.95038204],[106450.0,0.86870736],[106460.0,0.3963176],[106470.0,1.04701415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748968060463,[[106360.0,0.0143781],[106350.0,0.2940359],[106340.0,0.14171035],[106330.0,0.71070649],[106320.0,1.85986763]],[[106370.0,0.1879002],[106380.0,2.03322614],[106390.0,0.97423337],[106400.0,0.72976658],[106410.0,0.66957756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748968107194,[[106350.0,0.05344557],[106340.0,0.44432374],[106330.0,0.85594326],[106320.0,0.23508936],[106310.0,1.24029359]],[[106360.0,1.95203084],[106370.0,0.5843126],[106380.0,1.10894546],[106390.0,0.84839339],[106410.0,3.06232573]]]
["bitfinex-derivatives","BTCF0:USTF0",1748968115406,[[106330.0,0.07627996],[106310.0,0.4351185],[106300.0,0.48127174],[106290.0,0.62230959],[106280.0,1.38322742]],[[106340.0,2.54545838],[106350.0,0.59068976],[106360.0,0.8759183],[106370.0,0.2913176],[106380.0,1.13007184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748968164251,[[106340.0,0.29919786],[106330.0,0.89213955],[106320.0,0.49727246],[106310.0,1.78805387],[106300.0,0.15375964]],[[106350.0,1.11125693],[106360.0,0.92299046],[106370.0,0.83388909],[106380.0,1.13911508],[106410.0,2.63568643]]]
["bitfinex-derivatives","BTCF0:USTF0",1748968211577,[[106330.0,0.86246532],[106320.0,1.29094436],[106310.0,0.43628109],[106300.0,0.68251369],[106290.0,0.85083163]],[[106340.0,0.08970562],[106350.0,0.14896485],[106360.0,1.16632618],[106370.0,0.7709009],[106380.0,0.68022728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748968225376,[[106350.0,1.80432329],[106340.0,0.65607101],[106330.0,0.09606055],[106320.0,0.86986559],[106310.0,0.99923686]],[[106360.0,0.001],[106370.0,0.11639038],[106380.0,0.4548258],[106390.0,0.90009096],[106400.0,0.6990782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748968264306,[[106400.0,1.11574328],[106390.0,0.98676483],[106380.0,1.06290646],[106370.0,0.69567428],[106360.0,1.19462085]],[[106410.0,0.23264729],[106420.0,0.14498797],[106430.0,0.88694205],[106440.0,0.41903099],[106450.0,0.84910406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748968302734,[[106460.0,0.1878825],[106450.0,0.85232876],[106440.0,0.85585871],[106430.0,0.54439399],[106420.0,0.75591187]],[[106470.0,1.38295723],[106480.0,1.26629216],[106490.0,0.4913176],[106500.0,1.15162695],[106510.0,0.00956677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748968315849,[[106470.0,1.45697944],[106460.0,0.47573536],[106450.0,0.61800784],[106440.0,0.59739871],[106430.0,0.70372113]],[[106480.0,0.28783766],[106490.0,0.41551599],[106500.0,0.73058878],[106510.0,0.36510839],[106520.0,0.21533639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748968360083,[[106490.0,0.63610945],[106480.0,0.87118922],[106470.0,0.81563851],[106460.0,1.31672376],[106450.0,0.06518269]],[[106500.0,1.02064747],[106510.0,1.15152815],[106520.0,0.65877402],[106530.0,1.02868681],[106540.0,1.40060687]]]
["bitfinex-derivatives","BTCF0:USTF0",1748968410932,[[106450.0,0.8270707],[106440.0,0.669886],[106430.0,0.9121885],[106420.0,0.8827102],[106410.0,0.33635427]],[[106460.0,1.33507942],[106470.0,0.61929208],[106480.0,1.04950934],[106490.0,0.65732372],[106500.0,1.15308875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748968429643,[[106450.0,1.38816559],[106440.0,0.86911879],[106430.0,0.52136559],[106420.0,0.94135445],[106410.0,0.81295079]],[[106460.0,0.3],[106470.0,0.2815913],[106480.0,0.94077599],[106490.0,0.31618963],[106500.0,0.95694843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748968481682,[[106450.0,0.79290847],[106440.0,0.90932448],[106430.0,1.01834273],[106420.0,0.95339215],[106410.0,0.34335114]],[[106460.0,1.28285977],[106470.0,0.62456928],[106480.0,0.43252372],[106490.0,0.83944891],[106500.0,1.51561835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748968533028,[[106480.0,1.01364623],[106470.0,1.40525764],[106460.0,0.83205918],[106450.0,0.69381563],[106440.0,0.91453151]],[[106490.0,0.5639056],[106500.0,0.4077278],[106510.0,0.56094228],[106520.0,0.48913872],[106530.0,0.6229255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748968575161,[[106450.0,0.1898241],[106440.0,0.72563295],[106430.0,1.16215312],[106420.0,0.47513668],[106410.0,0.79260168]],[[106460.0,1.64762081],[106470.0,1.50955432],[106480.0,0.9113308],[106490.0,0.469226],[106500.0,2.16652714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748968589078,[[106450.0,0.30077986],[106440.0,0.5487125],[106430.0,1.1051302],[106420.0,0.42818728],[106410.0,0.7687521]],[[106460.0,1.08396591],[106470.0,1.00253688],[106480.0,0.87417378],[106490.0,0.4692361],[106500.0,0.49113872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748968651519,[[106450.0,0.89038457],[106440.0,1.27104562],[106430.0,0.00948549],[106420.0,0.94168591],[106410.0,0.27429119]],[[106460.0,0.94772],[106470.0,0.73929574],[106480.0,0.5004121],[106490.0,1.18653552],[106500.0,0.19882471]]]
["bitfinex-derivatives","BTCF0:USTF0",1748968697454,[[106370.0,0.7194004],[106360.0,1.22319877],[106350.0,0.33452917],[106340.0,0.55316202],[106330.0,0.15811209]],[[106380.0,0.5105951],[106390.0,0.82274774],[106400.0,0.6666151],[106410.0,0.3507772],[106420.0,0.84954582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748968706752,[[106370.0,1.13693314],[106360.0,2.04050718],[106350.0,0.20537461],[106340.0,0.73573871],[106330.0,1.23248374]],[[106380.0,0.20756043],[106390.0,0.1162542],[106400.0,0.17903624],[106410.0,1.61722914],[106420.0,0.66235358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748968763178,[[106360.0,0.38139663],[106350.0,1.23927844],[106340.0,0.88344463],[106330.0,0.58457532],[106320.0,0.24114261]],[[106370.0,2.1584424],[106380.0,0.62128598],[106390.0,1.15212041],[106400.0,0.48452822],[106410.0,0.66875759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748968811717,[[106330.0,1.43533095],[106320.0,1.17269805],[106310.0,0.19564032],[106300.0,0.97952684],[106290.0,0.78469735]],[[106340.0,0.31660462],[106350.0,0.2840439],[106360.0,0.98828071],[106370.0,0.65265864],[106380.0,0.86897563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748968829940,[[106330.0,1.46247122],[106320.0,1.47239805],[106310.0,0.00922925],[106300.0,0.62364458],[106290.0,1.40512678]],[[106340.0,0.49308474],[106350.0,0.50982437],[106360.0,1.37349563],[106370.0,0.49124017],[106380.0,0.49136236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748968874478,[[106340.0,1.38842869],[106330.0,1.37757228],[106320.0,0.29706768],[106310.0,0.65746824],[106300.0,1.18692827]],[[106350.0,0.07026953],[106360.0,0.2653957],[106370.0,1.06919879],[106380.0,0.56731654],[106390.0,0.46504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748968924726,[[106330.0,0.40045173],[106320.0,0.73185815],[106310.0,0.89186078],[106300.0,0.84829421],[106290.0,0.775115]],[[106340.0,1.41481737],[106350.0,1.53839807],[106360.0,1.28964015],[106370.0,0.17831695],[106380.0,1.13638992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748968939136,[[106300.0,0.89529491],[106290.0,0.64179392],[106280.0,1.00805788],[106270.0,0.74626394],[106260.0,0.52488158]],[[106310.0,1.21329923],[106320.0,0.9315038],[106330.0,1.1336307],[106340.0,0.30151631],[106350.0,0.00012863]]]
["bitfinex-derivatives","BTCF0:USTF0",1748968990982,[[106300.0,0.65685626],[106290.0,1.33319438],[106280.0,0.50758684],[106270.0,0.50060737],[106260.0,0.39562586]],[[106310.0,0.7730191],[106320.0,0.8947764],[106330.0,0.95416746],[106340.0,0.47947534],[106350.0,0.50534057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748969053627,[[106250.0,0.00448436],[106240.0,0.33127718],[106230.0,0.59798994],[106220.0,0.42705657],[106210.0,0.89938207]],[[106260.0,1.64651612],[106270.0,1.0178075],[106280.0,0.65113973],[106290.0,0.77317589],[106300.0,0.84906173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748969064121,[[106240.0,0.19431224],[106230.0,0.1411031],[106220.0,0.86867934],[106210.0,1.40307445],[106200.0,0.65395636]],[[106250.0,2.15917631],[106260.0,1.14141583],[106270.0,0.840333],[106280.0,0.38847861],[106290.0,1.56278811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748969111155,[[106240.0,0.00207078],[106230.0,0.3388569],[106220.0,0.53579587],[106210.0,1.58607872],[106200.0,0.10077253]],[[106250.0,2.2097776],[106260.0,0.41668329],[106270.0,1.62634634],[106280.0,0.37899243],[106290.0,0.66931449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748969161797,[[106270.0,0.3386948],[106260.0,1.3191219],[106250.0,1.04296807],[106240.0,0.47236918],[106230.0,0.09145173]],[[106280.0,1.25912318],[106290.0,1.11089405],[106300.0,0.28510092],[106310.0,0.54586781],[106320.0,0.52511871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748969171007,[[106230.0,0.12103853],[106220.0,0.3292702],[106210.0,1.07907265],[106200.0,1.1721094],[106190.0,0.59371512]],[[106240.0,0.1881271],[106250.0,2.53052943],[106260.0,1.03078423],[106270.0,0.48361263],[106280.0,0.5736665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748969227339,[[106220.0,1.2234819],[106210.0,0.49150594],[106200.0,0.52793761],[106190.0,0.66178415],[106180.0,1.23334198]],[[106230.0,0.77164768],[106240.0,1.0792406],[106250.0,0.66933984],[106260.0,0.6700483],[106270.0,0.40274042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748969280674,[[106150.0,0.29467844],[106140.0,1.20069835],[106130.0,0.87392883],[106120.0,0.04944083],[106110.0,0.707822]],[[106160.0,1.60637292],[106170.0,0.92422338],[106180.0,0.07],[106190.0,0.6735693],[106200.0,1.06441867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748969288772,[[106160.0,0.1882681],[106150.0,1.32653446],[106140.0,1.38599385],[106130.0,0.43658562],[106120.0,0.49016763]],[[106170.0,0.2670553],[106180.0,1.22478244],[106190.0,0.55741309],[106200.0,0.35495555],[106210.0,0.6734869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748969334426,[[106110.0,0.1883558],[106100.0,2.21535306],[106090.0,0.93246113],[106080.0,0.33804742],[106070.0,0.71775394]],[[106120.0,0.14631551],[106130.0,0.21113298],[106140.0,0.3462489],[106150.0,0.49800021],[106160.0,0.407867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748969374054,[[106160.0,1.74981076],[106150.0,0.62914171],[106140.0,0.19818898],[106130.0,0.48839055],[106120.0,0.56761094]],[[106170.0,0.65908385],[106180.0,0.72534034],[106190.0,1.62445832],[106200.0,0.6799048],[107550.0,1.31493209]]]
["bitfinex-derivatives","BTCF0:USTF0",1748969386562,[[106160.0,1.8191577],[106150.0,0.59684171],[106140.0,0.19818898],[106130.0,0.48839055],[106120.0,0.75349292]],[[106170.0,0.33269962],[106180.0,0.4786991],[106190.0,1.27831069],[106200.0,0.62221672],[106210.0,0.4704593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748969430084,[[106190.0,1.41013808],[106180.0,0.56673027],[106170.0,0.58167111],[106160.0,1.05219727],[106150.0,0.69634657]],[[106200.0,0.15549941],[106210.0,0.25453511],[106220.0,0.4684234],[106230.0,0.5489932],[106240.0,0.69784817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748969473123,[[106200.0,1.581168],[106190.0,1.09156088],[106180.0,0.66122993],[106170.0,0.40799419],[106160.0,0.77031036]],[[106210.0,0.35284676],[106220.0,0.14560224],[106230.0,0.5747795],[106240.0,0.7070139],[106250.0,1.18538284]]]
["bitfinex-derivatives","BTCF0:USTF0",1748969482330,[[106190.0,0.3454228],[106180.0,0.57053915],[106170.0,0.65304808],[106160.0,1.31775392],[106150.0,0.59699326]],[[106200.0,1.46584418],[106210.0,1.32066867],[106220.0,0.37702284],[106230.0,0.67041788],[106240.0,0.47948903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748969530044,[[106190.0,0.97463735],[106180.0,1.32388763],[106170.0,0.48609909],[106160.0,0.7301572],[106150.0,0.80970365]],[[106200.0,0.94995526],[106210.0,0.81897737],[106220.0,1.14763757],[106230.0,1.04743792],[106240.0,0.47948903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748969572879,[[106160.0,0.11248714],[106150.0,0.42658924],[106130.0,1.05026017],[106120.0,0.91767235],[105960.0,0.00413511]],[[106170.0,2.31354083],[106180.0,0.92640544],[106190.0,0.75402812],[106200.0,0.75323694],[106210.0,2.65932955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748969584997,[[106170.0,0.81339508],[106160.0,1.21907822],[106150.0,0.58574521],[106140.0,0.6326931],[106130.0,1.11098998]],[[106180.0,0.48701457],[106190.0,0.91821368],[106200.0,0.93035987],[106210.0,0.4078465],[106220.0,0.39641757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748969626728,[[106140.0,0.3613991],[106130.0,0.33942378],[106120.0,0.88937547],[106110.0,0.55884808],[106100.0,0.92948248]],[[106150.0,2.16427023],[106160.0,0.4743084],[106170.0,1.47149699],[106180.0,2.07621],[106190.0,0.4715363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748969669747,[[106130.0,0.1883171],[106120.0,0.76789078],[106110.0,1.19147465],[106100.0,1.22933904],[106090.0,0.20055661]],[[106140.0,0.40124974],[106150.0,1.19320803],[106160.0,0.7105829],[106170.0,0.49122573],[106250.0,0.00083452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748969681051,[[106160.0,1.03339698],[106150.0,1.8291726],[106140.0,0.29911626],[106130.0,0.30648531],[106120.0,0.06335234]],[[106170.0,0.1323409],[106190.0,0.24495724],[106200.0,1.50873433],[106210.0,0.564817],[106220.0,0.33821735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748969723985,[[106090.0,0.37185311],[106080.0,0.42119068],[106070.0,0.84520123],[106060.0,1.3414884],[106050.0,0.19917465]],[[106100.0,1.1170716],[106110.0,0.77895508],[106120.0,0.6120645],[106130.0,0.5762784],[106140.0,0.20024808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748969771930,[[106050.0,0.2223644],[106040.0,0.52375135],[106030.0,0.40636012],[106020.0,1.74515805],[106010.0,0.55525496]],[[106060.0,1.23476359],[106070.0,0.96049837],[106080.0,0.84931301],[106090.0,0.76234824],[106100.0,0.55028805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748969779438,[[106090.0,1.0128084],[106080.0,0.99615223],[106060.0,0.98490366],[106050.0,0.58652596],[106020.0,0.22304577]],[[106100.0,0.01],[106110.0,0.29183989],[106120.0,0.74557155],[106130.0,1.2292533],[106140.0,0.25322274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748969821557,[[106030.0,0.94442264],[106020.0,1.03401984],[106010.0,0.54790262],[106000.0,0.6500022],[105990.0,0.90526261]],[[106040.0,0.55119036],[106050.0,1.27895782],[106060.0,0.57931217],[106070.0,0.21351029],[106080.0,2.46291031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748969865294,[[106030.0,0.56474856],[106020.0,0.66744106],[106010.0,1.33737571],[106000.0,0.53995509],[105990.0,0.92477592]],[[106040.0,0.76913969],[106050.0,1.47644941],[106060.0,0.78629635],[106070.0,2.26243844],[106080.0,0.77705847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748969875697,[[106030.0,0.61474856],[106020.0,0.5833096],[106010.0,1.32516531],[106000.0,0.63589964],[105990.0,0.92480868]],[[106040.0,0.76920093],[106050.0,1.47521192],[106060.0,0.78634184],[106080.0,1.06843579],[106160.0,2.829238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748969916536,[[105910.0,0.00727724],[105900.0,0.11104],[105890.0,0.32627342],[105880.0,0.64657926],[105870.0,1.43103217]],[[105920.0,2.39825177],[105930.0,0.38735855],[105940.0,0.4],[105950.0,0.58821559],[105960.0,0.30559217]]]
["bitfinex-derivatives","BTCF0:USTF0",1748969960452,[[105910.0,0.20308844],[105900.0,0.1415574],[105890.0,0.1680368],[105880.0,1.04117506],[105870.0,0.8327708]],[[105920.0,1.54531923],[105930.0,0.65834994],[105940.0,0.74077715],[105950.0,0.49102704],[105960.0,1.64983122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748969971578,[[105910.0,0.38172834],[105900.0,0.4434235],[105890.0,0.53131223],[105880.0,1.52266632],[105870.0,0.3608]],[[105920.0,1.37801673],[105930.0,1.59434417],[105940.0,0.44935983],[105950.0,0.49102704],[105960.0,1.45436602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748970018222,[[105890.0,1.0687669],[105880.0,1.21243848],[105870.0,0.55569026],[105860.0,0.64573701],[105850.0,0.25688224]],[[105900.0,0.12933155],[105910.0,0.00014158],[105920.0,0.84879088],[105930.0,1.25760628],[105940.0,0.19248962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748970059446,[[105940.0,0.1888643],[105930.0,0.42377126],[105920.0,0.4661],[105910.0,1.38788197],[105900.0,0.75891111]],[[105950.0,0.71158808],[105960.0,0.85266695],[105970.0,0.70885391],[105980.0,0.29141732],[105990.0,0.5801358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748970099378,[[105980.0,0.95797826],[105970.0,0.60180807],[105960.0,0.67257795],[105950.0,0.90931936],[105940.0,0.6112312]],[[105990.0,0.15873822],[106000.0,0.8445299],[106010.0,0.91063504],[106020.0,0.41928064],[106030.0,0.25650122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748970110594,[[105980.0,0.36886298],[105970.0,1.31046444],[105960.0,0.44495869],[105950.0,1.00534877],[105940.0,0.61123292]],[[105990.0,0.67943988],[106000.0,0.95538036],[106010.0,0.6300843],[106020.0,0.21480375],[106030.0,0.4712763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748970147918,[[106010.0,0.51183704],[106000.0,1.13750592],[105990.0,1.81766775],[105980.0,0.24397691],[105970.0,0.69923249]],[[106020.0,0.44950103],[106030.0,0.88216256],[106040.0,1.04692945],[106050.0,0.24797584],[106060.0,0.79092007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748970160233,[[106010.0,1.2832508],[106000.0,1.11199003],[105990.0,1.17734374],[105980.0,0.68909174],[105970.0,0.60873635]],[[106020.0,0.00176638],[106030.0,0.11640491],[106040.0,0.91362275],[106050.0,1.10364777],[106060.0,0.92545527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748970202761,[[106010.0,0.3129181],[106000.0,0.51969284],[105990.0,1.53651891],[105980.0,0.93789211],[105970.0,0.23048673]],[[106020.0,1.83470022],[106030.0,1.02500283],[106040.0,0.58047375],[106050.0,0.78208124],[106060.0,0.87833197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748970250288,[[106020.0,1.92336642],[106010.0,0.6739469],[106000.0,1.03484798],[105990.0,0.89891467],[105980.0,0.99682101]],[[106030.0,0.09235269],[106040.0,0.00014158],[106050.0,0.57748808],[106060.0,1.27397202],[106070.0,0.34096178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748970262092,[[106060.0,0.38729684],[106050.0,0.34303169],[106040.0,0.48511305],[106030.0,1.29215658],[106020.0,0.55945894]],[[106070.0,1.21091192],[106080.0,0.99778764],[106090.0,1.05486274],[106100.0,0.0673942],[106110.0,1.13947296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748970309523,[[106040.0,0.23929648],[106030.0,0.53019172],[106020.0,0.40201086],[106010.0,1.30746762],[106000.0,1.13182966]],[[106050.0,1.94170445],[106060.0,0.70080504],[106070.0,0.89835926],[106080.0,0.65492087],[106090.0,0.80023652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748970351145,[[106050.0,0.29636898],[106040.0,0.51131456],[106030.0,0.36287488],[106020.0,1.72226791],[106000.0,0.86072755]],[[106060.0,1.64725745],[106070.0,0.5844442],[106080.0,0.6810297],[106090.0,0.58820498],[106100.0,0.3791043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748970411406,[[106010.0,0.3290189],[106000.0,0.30497207],[105990.0,0.08420605],[105980.0,0.38785799],[105970.0,0.9745269]],[[106020.0,1.10751585],[106030.0,1.41481392],[106040.0,0.3017727],[106050.0,0.86195322],[106060.0,0.1831974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748970422616,[[105960.0,0.21976578],[105950.0,0.3101606],[105940.0,0.72817871],[105930.0,0.45683728],[105920.0,1.58607927]],[[105970.0,1.5242438],[105980.0,1.27207326],[105990.0,0.40134934],[106000.0,1.17485714],[106020.0,0.94014112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748970470446,[[106000.0,0.10692],[105990.0,0.31971185],[105980.0,0.37363044],[105970.0,0.9424331],[105960.0,0.95523796]],[[106010.0,1.15610137],[106020.0,1.4310479],[106030.0,0.4717727],[106040.0,0.96650921],[106050.0,0.67203616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748970514764,[[105980.0,0.96282813],[105970.0,1.50492459],[105960.0,0.31209592],[105950.0,0.63320186],[105940.0,0.75870681]],[[105990.0,0.11855784],[106000.0,1.08925289],[106010.0,0.92644496],[106020.0,0.3409058],[106030.0,0.58747144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748970526473,[[105980.0,1.5268011],[105970.0,1.07352048],[105960.0,0.42708002],[105950.0,0.68937844],[105940.0,0.60923701]],[[105990.0,0.16214158],[106000.0,0.85641128],[106010.0,1.04481308],[106020.0,0.451795],[106030.0,0.3012069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748970584707,[[106000.0,0.59386519],[105990.0,1.29265712],[105980.0,0.94376018],[105970.0,0.69589469],[105960.0,0.91832137]],[[106010.0,0.55309161],[106020.0,0.83889346],[106030.0,0.29862917],[106040.0,0.68901653],[106050.0,0.59894543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748970627747,[[106080.0,0.1884089],[106070.0,0.05122076],[106060.0,0.98957981],[106050.0,0.3614],[106000.0,0.85131983]],[[106100.0,1.31753796],[106110.0,0.61677201],[106120.0,0.26392917],[106130.0,0.4708343],[106140.0,1.06931923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748970636135,[[106060.0,0.01919194],[106050.0,0.38943748],[106040.0,0.73564145],[106030.0,0.5509879],[106020.0,1.04838251]],[[106070.0,2.14578483],[106080.0,0.89345915],[106090.0,1.14626815],[106100.0,0.10596],[106110.0,1.04826852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748970687998,[[106030.0,0.84901091],[106020.0,1.31363299],[106010.0,0.50866439],[106000.0,0.8170758],[105990.0,0.81729818]],[[106040.0,0.08513223],[106050.0,0.36258318],[106060.0,1.06337273],[106070.0,0.5853316],[106080.0,1.25486437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748970736773,[[106020.0,0.35867213],[106010.0,0.91233004],[106000.0,0.83529547],[105990.0,1.45089136],[105980.0,0.09381226]],[[106030.0,1.2939395],[106040.0,1.26488256],[106050.0,1.07515709],[106070.0,0.84211772],[106120.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1748970751884,[[106020.0,0.18886218],[106010.0,0.56437235],[106000.0,0.85964818],[105990.0,0.64853491],[105980.0,1.47400328]],[[106030.0,1.67428582],[106040.0,0.77076734],[106050.0,0.52560037],[106060.0,0.67574518],[106070.0,0.06098387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748970798331,[[106000.0,0.5664925],[105990.0,0.81314531],[105980.0,0.84889535],[105970.0,1.00297165],[105960.0,1.0732083]],[[106010.0,0.26],[106020.0,0.51093507],[106030.0,0.82971741],[106040.0,0.60320175],[106050.0,0.55922162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748970842655,[[106020.0,0.48569557],[106010.0,0.7129603],[106000.0,0.49849236],[105990.0,1.45884653],[105980.0,0.52043764]],[[106030.0,0.805903],[106040.0,0.92609748],[106050.0,0.68592325],[106070.0,0.67569878],[106080.0,0.77742433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748970858068,[[106020.0,0.18886238],[106010.0,0.2464796],[106000.0,0.35518929],[105990.0,1.26098],[105980.0,0.8372383]],[[106030.0,1.24049351],[106040.0,1.24437508],[106050.0,0.59087431],[106060.0,0.79069305],[106070.0,0.4713218]]]
["bitfinex-derivatives","BTCF0:USTF0",1748970909599,[[106010.0,0.2935384],[106000.0,0.64760506],[105990.0,1.22850231],[105980.0,0.64670924],[105970.0,0.56185183]],[[106020.0,1.49773423],[106030.0,0.92737568],[106040.0,0.66147738],[106050.0,0.67191863],[106060.0,0.78094138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748970965141,[[106000.0,0.00057467],[105990.0,0.26585048],[105980.0,0.90936523],[105970.0,0.85526744],[105960.0,0.68751558]],[[106010.0,1.54225156],[106020.0,1.53813897],[106030.0,0.76160608],[106040.0,0.07515348],[106050.0,0.96434553]]]
["bitfinex-derivatives","BTCF0:USTF0",1748970976849,[[106000.0,0.62272836],[105990.0,1.18948671],[105980.0,0.37500378],[105970.0,0.96292022],[105960.0,0.72896566]],[[106010.0,0.1166385],[106020.0,0.6105917],[106030.0,1.07329811],[106040.0,0.55101855],[106050.0,0.35360973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748971025189,[[106030.0,0.3037828],[106020.0,1.09023504],[106010.0,0.45904158],[106000.0,0.37882517],[105990.0,0.68410918]],[[106040.0,1.18033931],[106050.0,1.004984],[106060.0,0.46628],[106070.0,0.78838057],[106080.0,0.20999425]]]
["bitfinex-derivatives","BTCF0:USTF0",1748971076739,[[106040.0,0.4453476],[106030.0,0.69688429],[106020.0,0.91637164],[106010.0,1.20380763],[106000.0,0.01802517]],[[106050.0,1.21736764],[106060.0,1.18566391],[106070.0,0.7747083],[106080.0,0.20073273],[106090.0,0.66087763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748971091152,[[106030.0,0.81615199],[106020.0,0.91953905],[106010.0,0.88004],[106000.0,0.60542387],[105990.0,1.13954641]],[[106040.0,0.32752922],[106050.0,0.532859],[106060.0,0.9000162],[106070.0,0.0471101],[106080.0,0.81798956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748971130379,[[106040.0,0.188485],[106030.0,0.30182996],[106020.0,0.54528],[106010.0,1.2962841],[106000.0,0.84989251]],[[106050.0,1.25153783],[106060.0,0.90820838],[106070.0,0.07],[106080.0,0.68142147],[106090.0,0.65770843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748971177612,[[106030.0,0.33393926],[106020.0,0.53769365],[106010.0,1.23552],[106000.0,0.93013005],[105990.0,0.81353561]],[[106040.0,1.17226502],[106050.0,1.0263191],[106060.0,0.15776797],[106070.0,0.67469125],[106080.0,0.7889967]]]
["bitfinex-derivatives","BTCF0:USTF0",1748971189028,[[106030.0,0.00321646],[106020.0,0.39970461],[106010.0,0.6794338],[106000.0,1.05868483],[105990.0,0.62142563]],[[106040.0,1.45154989],[106050.0,1.42781455],[106060.0,0.41234158],[106070.0,0.87014708],[106080.0,1.1528115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748971241269,[[106060.0,1.18723374],[106050.0,1.6532028],[106040.0,0.10293986],[106030.0,0.72207799],[106020.0,0.89710029]],[[106070.0,0.08773547],[106080.0,0.11863085],[106090.0,0.86189443],[106100.0,1.15445049],[106110.0,0.25268725]]]
["bitfinex-derivatives","BTCF0:USTF0",1748971279907,[[106160.0,0.24796971],[106150.0,0.89545241],[106140.0,0.60827027],[106130.0,1.2590366],[106120.0,0.63999278]],[[106170.0,1.23238495],[106180.0,0.99899915],[106190.0,0.58664044],[106200.0,0.87623075],[106210.0,0.00139661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748971288205,[[106180.0,0.1882364],[106170.0,0.1411817],[106160.0,1.42921431],[106150.0,1.27998498],[106140.0,0.32016347]],[[106190.0,0.16263554],[106200.0,0.66763225],[106210.0,0.5546713],[106220.0,0.20462905],[106230.0,0.00349111]]]
["bitfinex-derivatives","BTCF0:USTF0",1748971334353,[[106140.0,1.38861962],[106130.0,1.10330567],[106120.0,0.69288395],[106110.0,0.28603041],[106100.0,0.72686394]],[[106150.0,0.00020008],[106170.0,0.82800133],[106180.0,1.11968333],[106190.0,0.26842313],[106200.0,0.51135086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748971378986,[[106120.0,0.72052672],[106110.0,1.31557848],[106100.0,1.0881],[106090.0,0.68348956],[106080.0,0.95067131]],[[106130.0,0.3721486],[106140.0,0.63675578],[106150.0,1.14891868],[106160.0,0.44428331],[106170.0,0.5798024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748971388183,[[106130.0,0.9059077],[106120.0,1.15243369],[106110.0,1.17679832],[106100.0,0.65548027],[106090.0,0.92198526]],[[106140.0,0.00014158],[106150.0,0.32304086],[106160.0,0.66494082],[106170.0,0.75406328],[106180.0,0.20457609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748971443555,[[106130.0,1.81445],[106120.0,0.64636923],[106110.0,0.47405643],[106100.0,1.17968278],[106090.0,1.30305011]],[[106140.0,0.08804615],[106150.0,0.35758474],[106160.0,0.75365049],[106170.0,1.14591421],[106180.0,0.33931095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748971489288,[[106150.0,0.2948496],[106140.0,1.61765161],[106130.0,0.42454158],[106120.0,0.52452419],[106110.0,0.25938781]],[[106160.0,1.03261348],[106170.0,0.74914041],[106180.0,0.01],[106190.0,0.51891996],[106200.0,0.77715241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748971504198,[[106150.0,0.1066],[106140.0,0.7568348],[106130.0,0.69325059],[106120.0,0.5571233],[106110.0,1.17913854]],[[106160.0,2.15480528],[106170.0,0.76574193],[106180.0,0.99327321],[106190.0,0.07575996],[106200.0,1.1576835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748971551034,[[106130.0,1.61748899],[106120.0,0.69745478],[106110.0,0.67618731],[106100.0,0.78992545],[106090.0,0.59323296]],[[106140.0,0.78645725],[106150.0,1.27583552],[106160.0,0.21821549],[106170.0,0.50209994],[106180.0,0.576767]]]
["bitfinex-derivatives","BTCF0:USTF0",1748971595657,[[106200.0,0.73598428],[106190.0,0.63958808],[106180.0,0.64611083],[106170.0,1.06047571],[106160.0,0.48403581]],[[106210.0,1.10275788],[106220.0,0.69546003],[106230.0,0.78178855],[106240.0,0.67519802],[106250.0,0.10655001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748971608678,[[106200.0,0.70817562],[106190.0,0.14129548],[106180.0,0.87729195],[106170.0,0.60593341],[106160.0,0.55455256]],[[106210.0,1.32263349],[106220.0,1.30922525],[106230.0,0.91521859],[106240.0,0.47033],[106250.0,1.04957457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748971650489,[[106070.0,0.37884225],[106060.0,0.70241799],[106050.0,1.30275311],[106040.0,0.0011045],[106030.0,0.51807317]],[[106080.0,1.16728101],[106090.0,0.25284558],[106100.0,1.15315852],[106110.0,0.89151733],[106120.0,0.87387021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748971700413,[[106130.0,1.29915231],[106120.0,0.70361195],[106110.0,0.64774296],[106100.0,0.76956552],[106090.0,1.25273707]],[[106140.0,0.3760806],[106150.0,0.5204752],[106160.0,0.96091405],[106170.0,0.77542855],[106180.0,0.89243511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748971713030,[[106130.0,0.2962784],[106120.0,0.38654109],[106110.0,1.35853274],[106100.0,0.91547436],[106090.0,0.96157102]],[[106140.0,1.87094312],[106150.0,0.56639692],[106160.0,0.39046919],[106170.0,1.14852913],[106180.0,0.71451442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748971759868,[[106120.0,1.87644473],[106110.0,0.82692818],[106100.0,1.1605788],[106090.0,0.31390007],[106080.0,0.789271]],[[106130.0,0.02359916],[106140.0,0.07866634],[106150.0,0.52861031],[106160.0,1.18160877],[106170.0,0.61731793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748971814302,[[106120.0,0.38455265],[106110.0,0.98075674],[106100.0,0.82286477],[106090.0,0.63425453],[106080.0,0.49670577]],[[106130.0,1.18875405],[106140.0,0.84659041],[106150.0,0.40982102],[106160.0,0.51715463],[106170.0,1.14851028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748971856121,[[106030.0,0.39819988],[106020.0,0.59766106],[106010.0,1.04933881],[106000.0,0.44578882],[105990.0,0.86855153]],[[106040.0,1.13736111],[106050.0,1.10873087],[106060.0,0.87834079],[106070.0,0.32893162],[106080.0,0.20007391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748971863832,[[106000.0,0.28495647],[105990.0,1.29612221],[105980.0,0.37528089],[105970.0,0.83813464],[105960.0,1.41310348]],[[106010.0,1.16041311],[106020.0,0.70930939],[106030.0,0.46957205],[106040.0,0.22294759],[106050.0,1.06124779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748971911958,[[106030.0,0.49424122],[106020.0,1.30737837],[106010.0,0.48870752],[106000.0,0.68214523],[105990.0,1.17451119]],[[106040.0,0.45827421],[106050.0,1.32210154],[106060.0,0.73351678],[106070.0,0.48854783],[106080.0,0.59870363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748971966804,[[106010.0,1.7053041],[106000.0,0.56856721],[105990.0,0.38664721],[105980.0,0.45190874],[105970.0,0.77329116]],[[106020.0,0.0016248],[106030.0,0.42158023],[106040.0,0.63909581],[106050.0,0.86122221],[106060.0,0.01698152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748971990211,[[106010.0,0.2963377],[106000.0,1.31538251],[105990.0,0.55887391],[105980.0,1.22307094],[105970.0,0.47386116]],[[106020.0,0.4338447],[106030.0,0.82230914],[106040.0,0.84983984],[106050.0,0.68079932],[106080.0,1.14338271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748972042471,[[106000.0,0.19059625],[105990.0,0.2469056],[105980.0,0.91394353],[105970.0,1.43290541],[105960.0,0.86870031]],[[106010.0,1.32743002],[106020.0,1.39402179],[106030.0,0.65068533],[106040.0,0.59413763],[106050.0,0.8110649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748972087792,[[106000.0,0.2935139],[105990.0,1.01860983],[105980.0,0.95679871],[105970.0,0.56942818],[105960.0,1.09133079]],[[106010.0,0.62654984],[106020.0,0.92829036],[106030.0,1.11120876],[106040.0,0.48881643],[106050.0,1.29832279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748972102307,[[105990.0,0.45409113],[105980.0,0.82232679],[105970.0,0.47123558],[105960.0,1.92078192],[105950.0,0.55491357]],[[106000.0,1.41700526],[106010.0,0.77246441],[106020.0,1.4954944],[106030.0,0.10696695],[106040.0,0.97556003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748972153943,[[105980.0,0.4593216],[105970.0,1.36819443],[105960.0,0.79805177],[105950.0,1.00139075],[105940.0,0.32815102]],[[105990.0,0.96227033],[106000.0,1.34127467],[106010.0,0.40784315],[106020.0,0.965062],[106030.0,0.58378212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748972170241,[[105970.0,0.29924196],[105960.0,0.2547171],[105950.0,1.05752176],[105940.0,0.36287665],[105930.0,1.66071913]],[[105980.0,1.5206848],[105990.0,2.29758371],[106000.0,1.31776418],[106010.0,0.4250685],[106020.0,0.89458634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748972220081,[[105960.0,1.10739721],[105950.0,0.5494304],[105940.0,0.44235665],[105930.0,1.40678976],[105920.0,0.01927426]],[[105970.0,0.39159041],[105980.0,0.3614498],[105990.0,1.01725953],[106010.0,0.5755484],[106120.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748972270318,[[106010.0,2.28834458],[106000.0,0.31713962],[105990.0,0.40906093],[105980.0,0.70111185],[105970.0,0.59119872]],[[106020.0,0.0316248],[106030.0,0.11748715],[106040.0,0.82398719],[106050.0,1.4973659],[106060.0,0.4079139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748972322843,[[106000.0,0.29399345],[105990.0,1.13384554],[105980.0,0.79411736],[105970.0,0.50994313],[105960.0,1.29136885]],[[106010.0,0.8003633],[106020.0,1.34930972],[106030.0,0.59600534],[106040.0,0.54527047],[106050.0,1.08510306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748972336758,[[106000.0,0.35739305],[105990.0,0.86363955],[105980.0,0.56176644],[105970.0,1.66507972],[105960.0,0.96068246]],[[106010.0,1.74622534],[106020.0,1.00217575],[106030.0,0.33249652],[106040.0,0.64879047],[106050.0,1.07033843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748972384683,[[106010.0,0.2921334],[106000.0,1.30179638],[105990.0,0.36094158],[105980.0,0.79955631],[105970.0,0.90011629]],[[106020.0,1.2555027],[106030.0,0.75511811],[106040.0,0.85381291],[106050.0,0.68854983],[106060.0,0.4853836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748972443636,[[106010.0,0.188733],[106000.0,1.30801678],[105990.0,0.96997276],[105980.0,0.59779095],[105970.0,0.8506815]],[[106020.0,1.45089378],[106030.0,0.56708025],[106040.0,0.8567244],[106050.0,0.7033613],[106060.0,1.10745237]]]
["bitfinex-derivatives","BTCF0:USTF0",1748972454231,[[106010.0,0.305713],[106000.0,1.12371423],[105990.0,1.44610582],[105980.0,0.69181428],[105970.0,1.04649118]],[[106020.0,1.08450764],[106030.0,0.41194868],[106040.0,1.01177377],[106050.0,1.35710733],[106060.0,0.81470414]]]
["bitfinex-derivatives","BTCF0:USTF0",1748972502077,[[105980.0,1.58888327],[105970.0,0.6970495],[105960.0,0.61039203],[105950.0,1.11512471],[105940.0,0.71162299]],[[105990.0,0.30719759],[106000.0,0.61546995],[106010.0,1.04506482],[106020.0,0.56087391],[106030.0,0.8847962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748972543514,[[105920.0,0.78086676],[105910.0,0.76000309],[105900.0,0.92847067],[105890.0,0.70298159],[105880.0,0.39747217]],[[105930.0,0.38859867],[105940.0,0.66715951],[105950.0,1.58164236],[105960.0,0.46254178],[105970.0,0.34070634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748972555124,[[105920.0,0.75086676],[105910.0,0.76000309],[105900.0,1.57001186],[105890.0,0.56011304],[105880.0,0.2154649]],[[105930.0,0.001],[105940.0,0.64678778],[105950.0,1.10999836],[105960.0,0.87049978],[105970.0,1.00222057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748972606253,[[105950.0,0.00431436],[105940.0,0.49842068],[105930.0,0.82878426],[105920.0,1.07652083],[105910.0,0.55795524]],[[105960.0,2.36718654],[105970.0,0.85948938],[105980.0,0.79404913],[105990.0,0.67236687],[106000.0,0.94228431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748972663882,[[105950.0,1.19859606],[105940.0,1.27957027],[105930.0,0.68024645],[105920.0,0.60788153],[105910.0,0.7228456]],[[105960.0,0.65707171],[105970.0,0.48324066],[105980.0,1.13286823],[105990.0,0.99065377],[106000.0,0.48078913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748972673289,[[105950.0,0.29563726],[105940.0,0.27111398],[105930.0,1.12054346],[105920.0,1.38986925],[105910.0,0.10506757]],[[105960.0,2.16655628],[105970.0,0.64405675],[105980.0,0.52993493],[105990.0,1.15684477],[106000.0,0.48081193]]]
["bitfinex-derivatives","BTCF0:USTF0",1748972740161,[[105940.0,1.51616944],[105930.0,0.55885996],[105920.0,0.78666682],[105910.0,0.7292656],[105900.0,0.90856817]],[[105950.0,0.91568008],[105960.0,1.15085029],[105970.0,0.74654155],[105980.0,0.7641076],[105990.0,1.18273861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748972791888,[[105910.0,0.95476128],[105900.0,1.02105876],[105890.0,0.62819749],[105880.0,0.48924364],[105870.0,1.1873089]],[[105920.0,0.27668821],[105930.0,0.76768516],[105940.0,0.94627138],[105950.0,0.2118771],[105960.0,0.88858278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748972809507,[[105910.0,0.75134856],[105900.0,0.74855148],[105890.0,0.46445318],[105880.0,0.98625419],[105870.0,0.63410158]],[[105920.0,0.52986635],[105930.0,1.36714722],[105940.0,0.58713959],[105950.0,0.59155294],[105960.0,0.97519142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748972857558,[[105930.0,2.66560392],[105920.0,0.32894271],[105910.0,0.46782989],[105900.0,1.2508698],[105890.0,0.26627882]],[[105940.0,0.09512554],[105950.0,0.49809876],[105960.0,0.55726566],[105970.0,1.32605518],[105980.0,0.81376168]]]
["bitfinex-derivatives","BTCF0:USTF0",1748972914593,[[105950.0,1.78519079],[105940.0,0.67079175],[105930.0,0.48601812],[105920.0,1.44345819],[105910.0,0.84410564]],[[105960.0,0.004],[105970.0,0.00014158],[105980.0,0.30003545],[105990.0,0.83819597],[106000.0,1.17172527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748972929593,[[105940.0,1.27343563],[105930.0,1.66333127],[105910.0,0.99530434],[105900.0,0.91405035],[105890.0,0.51697]],[[105950.0,0.11742447],[105960.0,0.14930846],[105970.0,0.85020277],[105980.0,0.49950386],[105990.0,0.35943633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748972982442,[[105960.0,0.92569134],[105950.0,1.0152115],[105940.0,0.52367742],[105930.0,1.29685622],[105920.0,0.18463304]],[[105970.0,0.54135734],[105980.0,0.24695831],[105990.0,1.25045116],[106000.0,0.70088953],[106010.0,0.60458204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748973040593,[[105910.0,1.52741814],[105900.0,0.4982921],[105890.0,0.64899904],[105880.0,1.07313414],[105870.0,0.78851205]],[[105920.0,0.16850378],[105930.0,0.30602613],[105940.0,1.39811047],[105950.0,0.62377705],[105960.0,0.30276842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748973049507,[[105920.0,1.37583018],[105910.0,1.29990362],[105900.0,0.82468616],[105890.0,0.68496956],[105880.0,1.15576461]],[[105930.0,9e-08],[105940.0,0.13463035],[105950.0,0.39713753],[105960.0,1.37580891],[105970.0,0.37040776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748973093930,[[105950.0,1.26423977],[105940.0,0.41983712],[105930.0,1.0839313],[105920.0,0.70197853],[105910.0,0.51033939]],[[105960.0,0.52625471],[105970.0,0.93839121],[105980.0,1.25961616],[105990.0,1.29082286],[106000.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1748973146399,[[105980.0,0.2843895],[105970.0,0.44848582],[105960.0,0.83354158],[105950.0,1.08980109],[105940.0,0.134019]],[[105990.0,1.43765103],[106000.0,0.88115081],[106010.0,0.1702],[106020.0,1.07014845],[106030.0,0.39187981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748973156106,[[105970.0,0.1888074],[105960.0,0.4826506],[105950.0,0.38927595],[105940.0,0.80510665],[105930.0,1.07854486]],[[105980.0,1.27067788],[105990.0,1.42923389],[106000.0,1.34066675],[106010.0,0.0002],[106020.0,1.05518382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748973218064,[[105940.0,0.43790213],[105930.0,1.02554452],[105920.0,0.51298964],[105910.0,1.72882074],[105900.0,0.90860336]],[[105950.0,1.01145333],[105960.0,1.39020889],[105970.0,0.32571185],[105980.0,1.10140106],[105990.0,0.30408842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748973293249,[[105950.0,0.86057275],[105940.0,1.63822595],[105930.0,1.5229861],[105920.0,0.79598787],[105910.0,0.72219802]],[[105960.0,0.01114158],[105970.0,0.80803338],[105980.0,1.35332021],[105990.0,0.35152868],[106000.0,0.84732545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748973305858,[[105950.0,1.88308609],[105940.0,1.42164629],[105930.0,1.41758569],[105920.0,0.83452689],[105910.0,0.80493977]],[[105960.0,0.1188127],[105970.0,0.14705368],[105980.0,1.64283371],[105990.0,0.3628],[106000.0,0.72523356]]]
["bitfinex-derivatives","BTCF0:USTF0",1748973365013,[[106000.0,1.92672602],[105990.0,0.94724667],[105980.0,0.82581466],[105970.0,0.71854245],[105960.0,1.00873152]],[[106010.0,0.08828549],[106020.0,0.38388161],[106030.0,0.40211224],[106040.0,0.99445393],[106050.0,0.66402623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748973426552,[[105950.0,0.54003454],[105940.0,0.58041498],[105930.0,1.04115518],[105920.0,0.65221464],[105910.0,0.17465874]],[[105960.0,0.38504579],[105970.0,0.85051462],[105980.0,1.10102552],[105990.0,0.52619269],[106000.0,0.4714117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748973441662,[[105950.0,0.73870162],[105940.0,0.8163079],[105930.0,1.03467518],[105920.0,0.73599092],[105910.0,0.48620425]],[[105960.0,1.46847582],[105970.0,0.71315484],[105980.0,0.4572214],[105990.0,0.99761509],[106000.0,0.4714117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748973498881,[[105980.0,0.1885941],[105970.0,1.6526046],[105960.0,2.63693258],[105950.0,0.24847106],[105940.0,0.94539065]],[[105990.0,0.0195276],[106000.0,0.14821223],[106010.0,0.18734026],[106020.0,1.1569382],[106030.0,0.70114754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748973552927,[[105980.0,1.881508],[105970.0,0.75572128],[105960.0,1.6569166],[105950.0,0.13665214],[105940.0,1.64966438]],[[105990.0,0.137309],[106000.0,0.2212583],[106010.0,0.95847096],[106020.0,1.2950156],[106030.0,0.12380925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748973568439,[[105980.0,2.25362789],[105970.0,1.24006691],[105960.0,1.44176237],[105950.0,0.2443567],[105940.0,1.21267064]],[[105990.0,0.01950212],[106000.0,0.11780688],[106010.0,0.88345177],[106020.0,1.3891597],[106030.0,0.02252925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748973623488,[[106000.0,2.35058575],[105990.0,1.19673059],[105980.0,1.33418928],[105970.0,0.24189335],[105960.0,0.6929587]],[[106010.0,0.088521],[106020.0,0.29349693],[106030.0,0.44719746],[106040.0,1.24625878],[106050.0,0.41916409]]]
["bitfinex-derivatives","BTCF0:USTF0",1748973675936,[[105960.0,0.34910208],[105950.0,0.3059437],[105940.0,0.58519465],[105930.0,1.2692885],[105920.0,0.49114856]],[[105970.0,2.0150046],[105980.0,0.80273073],[105990.0,1.21342155],[106000.0,0.29414823],[106010.0,1.35678877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748973695752,[[105960.0,0.00034158],[105950.0,0.5761481],[105940.0,0.12480477],[105930.0,0.92022404],[105920.0,1.5801001]],[[105970.0,1.90391913],[105980.0,0.86935212],[105990.0,1.95061882],[106000.0,0.0012],[106010.0,1.87305268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748973745184,[[105880.0,0.38777782],[105870.0,1.20361667],[105860.0,0.90439277],[105850.0,0.2203015],[105840.0,0.61932349]],[[105890.0,0.92463725],[105900.0,1.19364413],[105910.0,0.41966261],[105920.0,0.39394823],[105930.0,0.24049009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748973788613,[[105750.0,0.00958703],[105740.0,0.175063],[105730.0,0.15193927],[105720.0,0.84080735],[105710.0,0.59827428]],[[105760.0,1.69878257],[105770.0,0.6260641],[105780.0,0.55479518],[105790.0,0.61893032],[105800.0,0.2378836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748973801825,[[105740.0,0.61953356],[105730.0,0.89227789],[105720.0,0.48134764],[105710.0,0.49178441],[105700.0,0.43669793]],[[105750.0,0.00025127],[105760.0,0.70919476],[105770.0,1.16157337],[105780.0,0.16974848],[105790.0,0.53499513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748973841350,[[105760.0,0.24436627],[105750.0,0.89010848],[105740.0,0.83746086],[105730.0,0.0790927],[105720.0,1.14755738]],[[105770.0,0.4032177],[105780.0,0.91719338],[105790.0,0.6285836],[105800.0,1.17896237],[105810.0,0.43207972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748973885286,[[105820.0,0.22595763],[105810.0,0.65330168],[105800.0,0.81294716],[105790.0,0.47485886],[105780.0,0.11172163]],[[105830.0,1.05344647],[105840.0,0.88671863],[105850.0,0.57623809],[105860.0,0.45259799],[105870.0,0.69734445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748973931630,[[105820.0,1.58813815],[105810.0,0.79920731],[105800.0,0.73220463],[105790.0,0.98276232],[105780.0,1.07783826]],[[105830.0,0.11766883],[105840.0,0.22282085],[105850.0,1.40656917],[105860.0,0.90024871],[105870.0,0.45811679]]]
["bitfinex-derivatives","BTCF0:USTF0",1748973941837,[[105820.0,0.32172366],[105810.0,0.22588124],[105800.0,0.90499879],[105790.0,0.56231469],[105780.0,0.9486149]],[[105830.0,2.05196256],[105840.0,0.83151805],[105850.0,0.7506139],[105860.0,0.4720328],[105870.0,1.18768707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748973990980,[[105790.0,0.06552919],[105780.0,0.37787908],[105770.0,0.40589637],[105760.0,0.87167496],[105750.0,1.46145998]],[[105800.0,1.56728035],[105810.0,0.96701511],[105820.0,1.25170676],[105830.0,0.02254452],[105840.0,1.46930326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748974034002,[[105830.0,0.19403434],[105820.0,1.27004356],[105810.0,0.65133807],[105800.0,0.8933215],[105790.0,0.5518094]],[[105840.0,0.48974424],[105850.0,1.03699124],[105860.0,0.66912205],[105870.0,0.69101908],[105880.0,0.88830853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748974048905,[[105830.0,1.04905286],[105820.0,1.10532076],[105810.0,0.74635108],[105800.0,1.05786439],[105790.0,0.88996965]],[[105840.0,0.22530326],[105850.0,1.09949374],[105860.0,1.10988205],[105870.0,0.54145041],[105880.0,0.5953603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748974107550,[[105820.0,0.35450808],[105810.0,0.256238],[105800.0,0.99837778],[105790.0,0.84291624],[105780.0,0.8591179]],[[105830.0,1.97794229],[105840.0,0.84112472],[105850.0,0.74879887],[105860.0,0.56511308],[105870.0,0.9664441]]]
["bitfinex-derivatives","BTCF0:USTF0",1748974159597,[[105820.0,1.54568675],[105810.0,0.73086863],[105800.0,0.63926998],[105790.0,1.16121984],[105780.0,1.81041731]],[[105830.0,0.35171734],[105840.0,0.86920783],[105850.0,0.51751815],[105860.0,0.98709526],[105870.0,0.71105547]]]
["bitfinex-derivatives","BTCF0:USTF0",1748974176618,[[105820.0,0.30333018],[105810.0,0.7112451],[105800.0,0.84746453],[105790.0,0.50309769],[105780.0,1.55574494]],[[105830.0,1.54826264],[105840.0,1.0195026],[105850.0,0.70027273],[105860.0,1.05444477],[105870.0,0.70802144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748974224860,[[105790.0,0.00057879],[105780.0,0.23984489],[105770.0,0.2684102],[105760.0,0.12063879],[105750.0,1.17345631]],[[105800.0,2.36086388],[105810.0,0.56918091],[105820.0,1.15390479],[105830.0,0.13854552],[105840.0,0.9820944]]]
["bitfinex-derivatives","BTCF0:USTF0",1748974264084,[[105720.0,0.36703777],[105710.0,0.87856385],[105700.0,0.81593682],[105690.0,0.8335936],[105680.0,1.19035638]],[[105730.0,0.80015417],[105740.0,1.29740019],[105750.0,0.08953502],[105760.0,0.35313714],[105770.0,0.23721267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748974276684,[[105720.0,0.28465262],[105710.0,0.46643642],[105700.0,0.47304136],[105690.0,1.29391822],[105680.0,1.01857603]],[[105730.0,1.16766284],[105740.0,1.49820639],[105750.0,0.69064478],[105760.0,0.43246254],[105770.0,0.78334579]]]
["bitfinex-derivatives","BTCF0:USTF0",1748974323726,[[105720.0,1.07837003],[105710.0,0.55966121],[105700.0,0.68701225],[105690.0,0.77566848],[105680.0,1.17028393]],[[105730.0,0.71023257],[105740.0,0.94709853],[105750.0,0.25901064],[105760.0,0.64285034],[105770.0,0.79958869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748974378852,[[105700.0,0.87958859],[105690.0,1.6136361],[105680.0,1.36141123],[105670.0,0.69117768],[105660.0,0.82014378]],[[105710.0,0.00414158],[105720.0,0.37983338],[105730.0,0.66199924],[105740.0,0.97163788],[105750.0,0.28678616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748974387355,[[105730.0,1.7310745],[105720.0,0.7496573],[105710.0,0.95920631],[105700.0,0.80180588],[105690.0,0.93161736]],[[105740.0,0.003],[105750.0,0.00214158],[105760.0,0.10958498],[105770.0,0.80975469],[105780.0,0.9614724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748974436203,[[105740.0,2.15512829],[105730.0,0.29023038],[105720.0,1.20613934],[105710.0,0.18939562],[105700.0,0.57124276]],[[105750.0,0.09007491],[105760.0,0.4239],[105770.0,0.86863936],[105780.0,0.88046714],[105790.0,0.22301361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748974495336,[[105740.0,0.0002],[105730.0,0.6970141],[105720.0,0.47040158],[105710.0,0.97234962],[105700.0,1.382678]],[[105750.0,1.97286977],[105760.0,1.01923268],[105770.0,0.60752348],[105780.0,0.98965919],[105790.0,0.871393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748974506251,[[105720.0,0.21981478],[105710.0,0.25464164],[105700.0,0.66169816],[105690.0,0.269136],[105680.0,1.34700205]],[[105730.0,1.63111111],[105740.0,1.34339572],[105750.0,0.65166441],[105760.0,0.9665305],[105770.0,1.03614406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748974561696,[[105700.0,0.25703244],[105690.0,0.4439813],[105680.0,0.63452184],[105670.0,1.0285109],[105660.0,1.61116445]],[[105710.0,1.44071832],[105720.0,1.47713657],[105730.0,0.80273002],[105740.0,1.07092162],[105750.0,1.00630329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748974618236,[[105670.0,1.13099285],[105660.0,0.39829836],[105650.0,0.961518],[105640.0,1.10382546],[105630.0,0.91999384]],[[105680.0,0.6946402],[105690.0,0.90121753],[105700.0,0.89274113],[105710.0,0.52711406],[105720.0,1.07787705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748974630138,[[105670.0,0.47018952],[105660.0,0.99751721],[105650.0,0.88592754],[105640.0,1.10382456],[105630.0,0.57938205]],[[105680.0,1.54530007],[105690.0,1.41454727],[105700.0,0.57076746],[105710.0,0.84023909],[105720.0,1.08714489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748974687498,[[105680.0,0.87478155],[105670.0,1.08625845],[105660.0,0.8561002],[105650.0,1.22923755],[105640.0,0.75534843]],[[105690.0,0.1090846],[105700.0,0.62131557],[105710.0,0.93160237],[105720.0,0.86715687],[105730.0,0.34060695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748974735332,[[105670.0,1.66591622],[105660.0,0.89892114],[105650.0,1.01482228],[105640.0,0.26997092],[105630.0,0.99746891]],[[105680.0,0.10538562],[105690.0,0.6538466],[105700.0,0.96572227],[105710.0,0.75472622],[105720.0,0.61389208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748974744530,[[105690.0,0.1891294],[105680.0,2.40644119],[105670.0,1.56569881],[105660.0,0.4913151],[105650.0,0.70104756]],[[105700.0,0.07273943],[105710.0,0.54066425],[105720.0,0.52711866],[105730.0,0.42719687],[105740.0,0.57692445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748974792666,[[105770.0,0.8457741],[105760.0,1.29377747],[105750.0,1.34229479],[105740.0,0.49659263],[105730.0,0.73221146]],[[105780.0,0.21015866],[105790.0,0.85469446],[105800.0,0.74918137],[105810.0,0.9314705],[105820.0,0.30267712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748974843299,[[105840.0,1.58042752],[105830.0,1.0999513],[105820.0,0.2177132],[105810.0,0.94998138],[105800.0,0.96087012]],[[105850.0,0.1575921],[105860.0,0.55645552],[105870.0,1.4695266],[105880.0,0.51519975],[105890.0,0.05675423]]]
["bitfinex-derivatives","BTCF0:USTF0",1748974852302,[[105840.0,1.79043941],[105830.0,0.6620313],[105820.0,0.27663845],[105810.0,1.08236484],[105800.0,0.76953101]],[[105850.0,0.09819943],[105860.0,0.43311845],[105870.0,0.9450474],[105880.0,1.05053817],[105890.0,0.30290148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748974918248,[[105840.0,0.31016397],[105830.0,0.91909115],[105820.0,0.9075413],[105810.0,0.67843374],[105800.0,0.71908865]],[[105850.0,1.57858795],[105860.0,1.64005635],[105870.0,0.79264048],[105880.0,1.16484994],[105890.0,0.11247853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748974973388,[[105800.0,1.68840706],[105790.0,1.06481217],[105780.0,0.43554775],[105770.0,0.68872323],[105760.0,1.62099283]],[[105810.0,0.14807453],[105820.0,1.03038294],[105830.0,1.13842284],[105840.0,0.47675898],[105850.0,0.58434872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748974992112,[[105800.0,1.44103596],[105790.0,1.12115057],[105780.0,0.74447442],[105770.0,0.71823381],[105760.0,1.8229044]],[[105810.0,0.18228758],[105820.0,0.96672354],[105830.0,0.63966614],[105840.0,0.91344048],[105850.0,0.48150832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748975044966,[[105820.0,1.32746819],[105810.0,1.90593136],[105800.0,0.4613084],[105790.0,1.03974411],[105780.0,1.40478194]],[[105830.0,0.2321862],[105840.0,0.1817769],[105850.0,1.12163171],[105860.0,0.64709924],[105870.0,0.41945648]]]
["bitfinex-derivatives","BTCF0:USTF0",1748975093290,[[105850.0,0.2913627],[105840.0,0.61949682],[105830.0,0.45933284],[105820.0,1.51267788],[105810.0,0.62755838]],[[105860.0,1.40016227],[105870.0,1.44736598],[105880.0,0.34664143],[105890.0,0.94494779],[105900.0,0.69635753]]]
["bitfinex-derivatives","BTCF0:USTF0",1748975110008,[[105830.0,0.4435317],[105820.0,1.22949921],[105810.0,0.37980251],[105800.0,0.93613032],[105790.0,0.10523888]],[[105840.0,1.63221186],[105850.0,1.20685509],[105860.0,0.41],[105870.0,1.09090068],[105880.0,0.02664143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748975168872,[[105830.0,1.46325992],[105820.0,0.69991846],[105810.0,0.98350915],[105800.0,0.98094313],[105790.0,0.252563]],[[105840.0,0.66850203],[105850.0,0.96900234],[105860.0,1.10192778],[105870.0,1.03582528],[105880.0,0.02688753]]]
["bitfinex-derivatives","BTCF0:USTF0",1748975254640,[[105820.0,0.33284067],[105810.0,0.99605977],[105800.0,0.58227899],[105790.0,1.48260076],[105780.0,0.45158764]],[[105830.0,2.16726589],[105840.0,0.97745281],[105850.0,0.7263563],[105860.0,0.91459359],[105870.0,0.48534584]]]
["bitfinex-derivatives","BTCF0:USTF0",1748975273960,[[105820.0,0.46381798],[105810.0,1.00795651],[105800.0,0.58227899],[105790.0,1.58309005],[105780.0,0.49320731]],[[105830.0,2.13576357],[105840.0,1.01035281],[105850.0,0.7263563],[105860.0,1.39773943],[105870.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748975339499,[[105810.0,0.76647045],[105800.0,1.30327513],[105790.0,0.50337462],[105780.0,0.89405582],[105770.0,1.327292]],[[105820.0,1.49445249],[105830.0,0.83697321],[105840.0,1.60514141],[105850.0,0.77488082],[105860.0,0.76623697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748975429876,[[105830.0,0.7937756],[105820.0,1.38797097],[105810.0,0.69001341],[105800.0,1.35044119],[105790.0,0.69975935]],[[105840.0,0.60184099],[105850.0,0.99748018],[105860.0,1.00169152],[105870.0,0.002],[105880.0,1.08814831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748975443091,[[105840.0,0.290102],[105830.0,1.04114808],[105820.0,0.45884584],[105810.0,1.04492057],[105800.0,1.31805165]],[[105850.0,1.17064718],[105860.0,0.74442049],[105870.0,1.30226104],[105880.0,0.76551612],[105890.0,0.65965274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748975509154,[[105840.0,1.68897785],[105830.0,0.76464495],[105820.0,0.90394881],[105810.0,0.67655135],[105800.0,1.44605121]],[[105850.0,0.45792155],[105860.0,1.09168895],[105870.0,0.69822492],[105880.0,0.92292684],[105890.0,0.93063128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748975548676,[[105860.0,1.8040333],[105850.0,0.67664605],[105840.0,1.42701844],[105830.0,0.01923424],[105820.0,1.69207267]],[[105870.0,0.158],[105880.0,0.53640987],[105890.0,0.74321052],[105900.0,1.211151],[105910.0,0.00968562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748975557472,[[105870.0,0.1888085],[105860.0,2.74860081],[105850.0,0.0657423],[105840.0,1.50539697],[105830.0,0.01923424]],[[105880.0,0.18117628],[105890.0,0.66201731],[105900.0,1.1638805],[105910.0,0.61361394],[105940.0,1.44516064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748975613808,[[105880.0,1.36033072],[105870.0,1.7138018],[105860.0,0.90492483],[105850.0,0.23029038],[105840.0,2.37095294]],[[105890.0,0.003],[105900.0,1.0017879],[105910.0,0.64651424],[105920.0,0.70182137],[105930.0,0.29592622]]]
["bitfinex-derivatives","BTCF0:USTF0",1748975670557,[[105830.0,0.62168458],[105820.0,0.98467018],[105810.0,0.70358031],[105800.0,0.64435827],[105790.0,0.6242424]],[[105840.0,0.52661651],[105850.0,1.15863474],[105860.0,0.75630455],[105870.0,0.82279041],[105880.0,0.48901599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748975726595,[[105840.0,1.79210867],[105830.0,1.15274287],[105820.0,0.225855],[105810.0,1.4129454],[105800.0,0.9198185]],[[105850.0,0.1334272],[105860.0,1.55650963],[105870.0,0.60122964],[105880.0,0.44184622],[105890.0,0.85329264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748975741117,[[105840.0,0.290182],[105830.0,0.68513804],[105820.0,0.58277344],[105810.0,1.00688083],[105800.0,1.07678361]],[[105850.0,2.10948759],[105860.0,1.08028932],[105870.0,1.13562039],[105880.0,0.94133923],[105890.0,0.4719468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748975796052,[[105770.0,0.10422158],[105760.0,0.25534811],[105750.0,0.66998635],[105740.0,1.07570667],[105730.0,0.57430291]],[[105780.0,2.37391448],[105790.0,0.95209493],[105800.0,0.40431158],[105810.0,1.17767939],[105820.0,0.49265632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748975810970,[[105760.0,0.40314371],[105750.0,0.62235758],[105740.0,1.02844657],[105730.0,0.97882214],[105720.0,0.89605242]],[[105770.0,1.46279043],[105780.0,0.95616553],[105790.0,1.12586204],[105800.0,0.2061273],[105810.0,0.69545355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748975861212,[[105780.0,0.10136],[105770.0,0.33085498],[105760.0,0.92326661],[105750.0,1.05808745],[105740.0,0.59328619]],[[105790.0,2.09387995],[105800.0,0.54988868],[105810.0,0.81394476],[105820.0,0.78281584],[105830.0,0.4722423]]]
["bitfinex-derivatives","BTCF0:USTF0",1748975912851,[[105830.0,0.92219162],[105820.0,1.70340011],[105810.0,0.94898044],[105800.0,0.13580486],[105790.0,0.81734535]],[[105840.0,0.054],[105850.0,0.35901103],[105860.0,0.80358485],[105870.0,0.94268997],[105880.0,0.34779041]]]
["bitfinex-derivatives","BTCF0:USTF0",1748975928367,[[105860.0,2.36800911],[105850.0,0.0958472],[105840.0,0.72672101],[105830.0,0.07473663],[105820.0,0.92907078]],[[105870.0,0.122],[105880.0,0.33223188],[105890.0,0.58020744],[105900.0,1.13446111],[105910.0,0.50908997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748975973489,[[105970.0,1.02490852],[105960.0,0.95297093],[105950.0,0.08211343],[105940.0,0.90250092],[105930.0,0.59172926]],[[105980.0,0.42],[105990.0,0.84783183],[106000.0,0.88051348],[106010.0,0.32547181],[106020.0,0.13309909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748976016335,[[106050.0,1.44052886],[106040.0,1.03541321],[106030.0,0.02094015],[106020.0,0.73579172],[106010.0,0.53037693]],[[106060.0,0.08811745],[106070.0,0.40386251],[106080.0,0.6632784],[106090.0,0.43756293],[106100.0,0.29352622]]]
["bitfinex-derivatives","BTCF0:USTF0",1748976070461,[[106060.0,0.2895104],[106050.0,1.71168164],[106040.0,0.43730617],[106030.0,0.58819106],[106020.0,0.80501755]],[[106070.0,2.14129159],[106080.0,1.13998886],[106090.0,0.32034158],[106100.0,0.95338464],[106110.0,0.22253452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748976078757,[[106100.0,1.80099279],[106090.0,0.7309984],[106080.0,0.37278345],[106070.0,0.7676837],[106060.0,0.25042686]],[[106110.0,0.0722],[106120.0,0.58319092],[106130.0,0.91083996],[106140.0,1.21548473],[106150.0,0.85213884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748976131922,[[106090.0,0.10134158],[106080.0,0.715116],[106070.0,0.06630475],[106060.0,1.24963427],[106050.0,1.54799975]],[[106100.0,2.04652426],[106110.0,1.20840278],[106120.0,0.69352622],[106130.0,0.572099],[106140.0,0.22253452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748976192073,[[106070.0,0.3563326],[106060.0,0.41494148],[106050.0,0.95882391],[106040.0,0.58129479],[106030.0,0.74076833]],[[106080.0,1.40957937],[106090.0,1.06343182],[106100.0,0.85674942],[106110.0,1.07484106],[106120.0,0.59203096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748976200076,[[106060.0,1.26888374],[106050.0,1.86546436],[106040.0,0.24405702],[106030.0,0.86147051],[106020.0,1.09005468]],[[106070.0,0.11794753],[106080.0,0.3827362],[106090.0,0.90802241],[106100.0,1.27333804],[106110.0,0.70456036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748976259720,[[106080.0,1.59292978],[106070.0,0.96264259],[106060.0,0.21308349],[106050.0,1.31459626],[106040.0,0.93440428]],[[106090.0,0.46955852],[106100.0,0.98150543],[106110.0,0.83742829],[106120.0,0.67872141],[106130.0,0.4708942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748976316878,[[106050.0,0.19162968],[106040.0,0.26286764],[106030.0,0.74769917],[106020.0,0.91972716],[106010.0,0.99114446]],[[106060.0,2.0105708],[106070.0,0.72757834],[106080.0,0.81858469],[106090.0,0.88459256],[106100.0,0.92765034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748976327483,[[106050.0,1.52813397],[106040.0,0.57027384],[106030.0,0.06494721],[106020.0,1.36231155],[106010.0,1.03520135]],[[106060.0,0.00631436],[106070.0,0.7004228],[106080.0,0.76316208],[106090.0,0.5117276],[106100.0,0.22251934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748976392555,[[106040.0,0.56234051],[106030.0,0.64721248],[106020.0,1.16135642],[106010.0,1.0763286],[106000.0,0.72941616]],[[106050.0,0.59442675],[106060.0,0.72986397],[106070.0,0.74629449],[106080.0,0.69344739],[106090.0,0.76458272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748976460418,[[106030.0,0.45305868],[106020.0,0.93706177],[106010.0,0.84047396],[106000.0,0.95490238],[105990.0,1.14569725]],[[106040.0,1.72014027],[106050.0,1.0125806],[106060.0,1.59606878],[106070.0,0.49553414],[106080.0,1.6042785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748976474614,[[106020.0,0.00034158],[106010.0,0.2356968],[106000.0,0.2999462],[105990.0,0.81108895],[105980.0,1.12387524]],[[106030.0,2.3692477],[106040.0,0.87409623],[106050.0,0.90374584],[106060.0,2.0735418],[106080.0,1.05978901]]]
["bitfinex-derivatives","BTCF0:USTF0",1748976522457,[[106030.0,0.2888437],[106020.0,0.69375831],[106010.0,0.78206755],[106000.0,0.57457203],[105990.0,0.39879779]],[[106040.0,1.41999372],[106050.0,0.64699121],[106060.0,1.12516622],[106070.0,0.5714651],[106080.0,1.09852434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748976576992,[[106010.0,2.49638588],[106000.0,0.55745727],[105990.0,0.8715102],[105980.0,1.14757958],[105970.0,1.43327709]],[[106020.0,0.90971698],[106030.0,1.14401321],[106040.0,1.04136102],[106050.0,0.79412036],[106060.0,0.40525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748976597295,[[106020.0,0.91226803],[106010.0,1.81424804],[106000.0,0.15998705],[105990.0,1.38735116],[105980.0,0.98667524]],[[106030.0,0.8354934],[106040.0,0.89972338],[106050.0,1.24007691],[106060.0,0.7859339],[106070.0,0.48166584]]]
["bitfinex-derivatives","BTCF0:USTF0",1748976658033,[[106010.0,1.89213362],[106000.0,0.84866918],[105990.0,0.51179665],[105980.0,1.57431316],[105970.0,1.27052636]],[[106020.0,0.82299191],[106030.0,0.8739298],[106040.0,1.13453502],[106050.0,0.85457934],[106060.0,1.28277541]]]
["bitfinex-derivatives","BTCF0:USTF0",1748976717094,[[106000.0,0.1545997],[105990.0,0.495359],[105980.0,1.2204],[105970.0,0.69495173],[105960.0,0.09666418]],[[106010.0,1.65507306],[106020.0,0.67242833],[106030.0,0.9715979],[106040.0,0.73121944],[106050.0,0.69504934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748976727593,[[105980.0,0.98799602],[105970.0,1.18891778],[105960.0,0.09568004],[105950.0,0.98444154],[105940.0,0.50290097]],[[105990.0,0.59688014],[106000.0,0.8009153],[106010.0,0.83542522],[106020.0,0.23985403],[106030.0,0.86512412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748976787329,[[105980.0,0.86064722],[105970.0,0.58484764],[105960.0,0.94340556],[105950.0,0.41109779],[105940.0,0.62608555]],[[105990.0,1.08246266],[106000.0,0.71831358],[106010.0,1.17493372],[106020.0,0.72004724],[106030.0,1.56957773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748976845980,[[105990.0,1.67255861],[105980.0,0.65953573],[105970.0,0.59297921],[105960.0,1.51181387],[105950.0,0.84617277]],[[106000.0,0.00134158],[106010.0,0.35348327],[106020.0,0.74814371],[106030.0,0.4967],[106040.0,0.65432622]]]
["bitfinex-derivatives","BTCF0:USTF0",1748976857077,[[105990.0,0.42741509],[105980.0,0.94361889],[105970.0,0.52190219],[105960.0,1.4735938],[105950.0,0.34498044]],[[106000.0,0.60419617],[106010.0,0.7999771],[106020.0,0.44879861],[106030.0,0.86505212],[106040.0,1.28752559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748976913041,[[106010.0,1.01225959],[106000.0,0.76563176],[105990.0,0.22088032],[105980.0,1.873172],[105970.0,0.62023644]],[[106020.0,0.37618666],[106030.0,0.67837125],[106040.0,0.87098035],[106050.0,0.98743904],[106060.0,0.4967397]]]
["bitfinex-derivatives","BTCF0:USTF0",1748976972779,[[106030.0,1.54919536],[106020.0,0.8362218],[106010.0,1.1097946],[106000.0,0.47426588],[105990.0,0.97210701]],[[106040.0,0.28149492],[106050.0,0.00214158],[106060.0,0.4954964],[106070.0,0.49067258],[106080.0,0.68854804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748976982884,[[106030.0,1.78449958],[106020.0,0.94927379],[106010.0,1.14969706],[106000.0,0.29538082],[105990.0,0.89868708]],[[106040.0,0.02085592],[106050.0,0.00214158],[106060.0,0.0955],[106070.0,0.81535822],[106080.0,0.28397222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748977040251,[[106050.0,1.8451523],[106040.0,0.39916759],[106030.0,0.67118008],[106020.0,0.97400708],[106010.0,0.82551716]],[[106060.0,0.00431436],[106070.0,0.12223221],[106080.0,0.4790027],[106090.0,0.95725856],[106100.0,0.41791413]]]
["bitfinex-derivatives","BTCF0:USTF0",1748977087779,[[106060.0,0.44768865],[106050.0,0.79907793],[106040.0,0.53827938],[106030.0,1.73774068],[106020.0,1.10212099]],[[106070.0,0.85995612],[106080.0,0.558179],[106090.0,0.81838072],[106100.0,0.94252173],[106110.0,0.60425527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748977107610,[[106060.0,0.41722265],[106050.0,0.82955793],[106040.0,0.47989956],[106030.0,1.49644113],[106020.0,0.78295639]],[[106070.0,1.11041697],[106080.0,0.61690685],[106090.0,1.1054678],[106100.0,0.92962135],[106110.0,0.32335942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748977176562,[[106070.0,1.24415856],[106060.0,1.1137001],[106050.0,0.73803514],[106040.0,1.30705396],[106030.0,1.04885848]],[[106080.0,0.11487999],[106090.0,0.57262787],[106100.0,0.85848242],[106110.0,0.34352405],[106120.0,1.25048517]]]
["bitfinex-derivatives","BTCF0:USTF0",1748977224210,[[106100.0,1.47429069],[106090.0,0.27172017],[106080.0,0.34486389],[106070.0,1.40780677],[106060.0,0.73349489]],[[106110.0,0.00631436],[106120.0,0.71511291],[106130.0,0.26953933],[106140.0,0.90703341],[106150.0,0.77501924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748977233321,[[106150.0,1.030423],[106140.0,0.50392565],[106130.0,0.01924311],[106120.0,0.55405009],[106110.0,1.62956592]],[[106160.0,0.0718],[106170.0,0.8577736],[106180.0,0.01027001],[106190.0,0.72584074],[106200.0,1.19070473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748977283452,[[106150.0,0.35031888],[106140.0,0.18619888],[106130.0,0.92664511],[106120.0,0.30549988],[106110.0,1.27454501]],[[106160.0,1.24953258],[106170.0,1.05154735],[106180.0,0.88095524],[106190.0,0.67487206],[106200.0,0.79927257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748977340698,[[106150.0,0.74068554],[106140.0,0.60262138],[106130.0,0.0307],[106120.0,1.26331942],[106110.0,0.37437022]],[[106160.0,1.69618347],[106170.0,1.93895377],[106180.0,1.07636779],[106190.0,0.1106691],[106200.0,0.99574316]]]
["bitfinex-derivatives","BTCF0:USTF0",1748977358511,[[106150.0,1.20526554],[106140.0,0.43825495],[106130.0,0.42744],[106120.0,0.97021529],[106110.0,0.39151952]],[[106160.0,0.62024459],[106170.0,0.98738588],[106180.0,0.77183619],[106190.0,0.0101891],[106200.0,2.5921106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748977414659,[[106130.0,0.6866752],[106120.0,0.17656943],[106110.0,0.42744],[106100.0,0.95574257],[106090.0,0.21776498]],[[106140.0,0.40859667],[106150.0,0.40597271],[106160.0,0.57872716],[106170.0,0.89869056],[106180.0,0.10044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748977479810,[[106170.0,0.2895096],[106160.0,0.93576527],[106150.0,0.4481842],[106140.0,0.69081509],[106130.0,0.30942796]],[[106180.0,1.01090824],[106190.0,0.2302057],[106200.0,0.52996],[106210.0,0.5455577],[106220.0,0.26778485]]]
["bitfinex-derivatives","BTCF0:USTF0",1748977501932,[[106160.0,0.52910888],[106150.0,0.6878656],[106140.0,0.69449623],[106130.0,0.00972796],[106120.0,0.84883877]],[[106170.0,0.82374239],[106180.0,2.1207443],[106190.0,0.9205935],[106200.0,0.32833843],[106210.0,1.0160709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748977563290,[[106140.0,1.03370123],[106130.0,1.56722941],[106120.0,1.30076312],[106110.0,0.28805429],[106100.0,1.15008374]],[[106150.0,0.09484157],[106160.0,0.45550583],[106170.0,0.18238814],[106180.0,1.31711148],[106190.0,1.70579224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748977615321,[[106190.0,0.55685931],[106180.0,0.93318719],[106170.0,0.22003998],[106160.0,0.52917317],[106150.0,0.40855314]],[[106200.0,0.36307612],[106210.0,0.52561179],[106220.0,0.13],[106230.0,0.9148238],[106240.0,2.14782807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748977627936,[[106170.0,0.3294577],[106160.0,0.62606],[106150.0,0.28823509],[106140.0,0.8937197],[106130.0,0.99447142]],[[106180.0,0.20522263],[106190.0,1.6882477],[106200.0,2.03846297],[106210.0,0.82021777],[106220.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1748977681664,[[106170.0,0.94569422],[106160.0,0.90697229],[106150.0,0.27428941],[106140.0,0.80771297],[106130.0,1.18225687]],[[106180.0,0.12716943],[106190.0,0.30602707],[106200.0,0.66069859],[106210.0,0.53275761],[106220.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1748977738705,[[106180.0,0.3895531],[106170.0,0.40841239],[106160.0,0.01369865],[106150.0,0.92470241],[106140.0,1.22012212]],[[106190.0,1.11124403],[106200.0,0.86592068],[106210.0,2.12548053],[106220.0,1.11573181],[106230.0,1.53106867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748977750028,[[106180.0,0.003],[106170.0,0.18841128],[106160.0,0.24961055],[106150.0,0.10419315],[106140.0,0.73808145]],[[106190.0,2.76416023],[106200.0,0.87367459],[106210.0,0.72677857],[106220.0,1.11559435],[106230.0,0.76785525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748977799445,[[106140.0,1.22689662],[106130.0,0.9162413],[106120.0,0.96552934],[106110.0,0.958833],[106100.0,0.76689652]],[[106150.0,0.00034158],[106160.0,0.18829],[106170.0,0.26076113],[106180.0,0.46216118],[106190.0,0.79982779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748977859935,[[106130.0,0.44387778],[106120.0,0.36044824],[106110.0,1.28591392],[106100.0,0.84962185],[106090.0,0.55477032]],[[106140.0,1.99311315],[106150.0,1.98205331],[106160.0,1.15653862],[106170.0,0.55787367],[106180.0,1.60101297]]]
["bitfinex-derivatives","BTCF0:USTF0",1748977914390,[[106120.0,1.52230713],[106110.0,0.95753273],[106100.0,0.50645166],[106090.0,0.81659881],[106080.0,1.04136951]],[[106130.0,0.01844436],[106140.0,0.54272021],[106150.0,0.36743894],[106160.0,2.18463819],[106170.0,0.76646416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748977931796,[[106150.0,0.74763727],[106140.0,1.03118314],[106130.0,0.22675782],[106120.0,0.65948757],[106110.0,0.78371997]],[[106160.0,0.3880884],[106170.0,0.55772094],[106180.0,1.85580579],[106190.0,0.91354894],[106200.0,0.61636027]]]
["bitfinex-derivatives","BTCF0:USTF0",1748977991538,[[106180.0,1.41769771],[106170.0,0.83543546],[106160.0,0.1939611],[106150.0,0.86004013],[106140.0,0.42866434]],[[106190.0,0.06605594],[106200.0,0.3642035],[106210.0,0.21993516],[106220.0,0.62525702],[106230.0,0.8680779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748978051805,[[106160.0,0.71280926],[106150.0,0.60684895],[106140.0,0.49752516],[106130.0,0.72383861],[106120.0,0.33882401]],[[106170.0,0.89992336],[106180.0,0.87412974],[106190.0,1.73760422],[106200.0,1.06662532],[106210.0,0.38166925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748978074620,[[106160.0,0.90344343],[106150.0,0.93660774],[106140.0,0.46228049],[106130.0,1.16306159],[106120.0,0.46975676]],[[106170.0,2.13360705],[106180.0,1.36266634],[106190.0,0.76433091],[106200.0,1.15462284],[106210.0,0.6268428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748978140781,[[106180.0,1.66890646],[106170.0,0.73711836],[106160.0,0.52774383],[106150.0,1.25254015],[106140.0,1.05887632]],[[106190.0,0.00034158],[106200.0,0.002],[106210.0,1.68114229],[106220.0,0.85477644],[106230.0,0.12443974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748978158292,[[106180.0,1.67395367],[106170.0,0.81821195],[106160.0,0.71333614],[106150.0,0.84281038],[106140.0,1.03607036]],[[106190.0,0.06845594],[106200.0,0.25235503],[106210.0,1.8293682],[106220.0,0.76807732],[106230.0,0.27161437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748978215939,[[106190.0,1.58544653],[106180.0,0.95542274],[106170.0,0.68262188],[106160.0,0.76609644],[106150.0,0.99391709]],[[106200.0,0.03681436],[106210.0,0.73286562],[106220.0,2.29735116],[106230.0,0.32969152],[106240.0,1.09922785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748978262883,[[106250.0,1.78004888],[106240.0,0.1881443],[106230.0,0.3111616],[106220.0,0.95660411],[106210.0,1.08903152]],[[106260.0,0.11611436],[106280.0,0.41071209],[106290.0,0.24397904],[106300.0,0.38693926],[106310.0,2.17553747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748978319942,[[106270.0,0.74886768],[106260.0,1.47284522],[106250.0,0.30310885],[106240.0,0.94514916],[106230.0,0.62672338]],[[106280.0,0.81815743],[106290.0,0.38365323],[106300.0,2.35965992],[106310.0,0.83852085],[106320.0,1.14221697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748978331851,[[106270.0,0.6830892],[106260.0,0.96969872],[106250.0,0.78841625],[106240.0,0.87428554],[106230.0,0.3151204]],[[106280.0,0.59834789],[106290.0,0.1894587],[106300.0,2.30194537],[106310.0,0.32795623],[106320.0,1.08410284]]]
["bitfinex-derivatives","BTCF0:USTF0",1748978400202,[[106260.0,2.10014453],[106250.0,0.47016634],[106240.0,0.33831133],[106230.0,1.12125866],[106220.0,0.90948388]],[[106270.0,0.05664191],[106280.0,0.63638041],[106290.0,0.19669163],[106300.0,2.40656547],[106310.0,0.07569715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748978468740,[[106250.0,0.75054941],[106240.0,0.28625576],[106230.0,0.76430178],[106220.0,0.87096063],[106210.0,0.20862303]],[[106260.0,2.78759048],[106270.0,0.55445346],[106280.0,0.70385099],[106290.0,0.2952482],[106300.0,1.61501872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748978481068,[[106250.0,0.28482872],[106240.0,0.43102476],[106230.0,0.84746263],[106220.0,0.80392223],[106210.0,0.93160828]],[[106260.0,2.15261782],[106270.0,0.40349766],[106280.0,1.95113857],[106290.0,0.0025],[106300.0,0.85678465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748978544621,[[106250.0,0.93381348],[106240.0,0.74639744],[106230.0,0.38289262],[106220.0,1.0787472],[106210.0,0.94599753]],[[106260.0,0.02513937],[106270.0,0.41778916],[106280.0,1.82230728],[106290.0,0.83156995],[106300.0,0.25775713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748978595255,[[106340.0,1.34217217],[106330.0,0.23739069],[106320.0,0.33890831],[106310.0,0.86534579],[106300.0,1.01562187]],[[106350.0,0.18827953],[106360.0,0.42161098],[106370.0,1.5333],[106380.0,0.69796259],[106390.0,0.09990002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748978607370,[[106340.0,1.13080407],[106330.0,0.43947206],[106320.0,0.23703103],[106310.0,0.79636513],[106300.0,0.9864479]],[[106350.0,0.19239389],[106360.0,0.2524434],[106370.0,1.5333],[106380.0,0.50718006],[106390.0,0.4697168]]]
["bitfinex-derivatives","BTCF0:USTF0",1748978679328,[[106390.0,0.97805824],[106380.0,0.34920918],[106370.0,0.33422638],[106360.0,0.11421531],[106350.0,0.97194589]],[[106400.0,2.50173061],[106410.0,0.53672429],[106420.0,1.0531432],[106430.0,0.76182959],[106440.0,0.76098732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748978728465,[[106380.0,0.50975487],[106370.0,0.73302519],[106360.0,0.43973109],[106350.0,0.72604822],[106340.0,1.15745547]],[[106390.0,0.53045211],[106400.0,0.45243465],[106410.0,2.4874077],[106420.0,1.08312835],[106430.0,0.77363549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748978743486,[[106380.0,0.42196899],[106370.0,0.95213381],[106360.0,0.67077895],[106350.0,1.08557015],[106340.0,0.99124803]],[[106390.0,0.31123535],[106400.0,0.67154327],[106410.0,2.57124753],[106420.0,1.4548027],[106430.0,0.48026428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748978799016,[[106370.0,1.31592169],[106360.0,1.12472587],[106350.0,0.380201],[106340.0,0.9211438],[106330.0,1.03645232]],[[106380.0,0.30029343],[106390.0,0.49662704],[106400.0,1.67255995],[106410.0,1.72547292],[106420.0,0.17488822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748978872162,[[106390.0,1.01023748],[106380.0,0.46862251],[106370.0,47.08918943],[106360.0,1.34785875],[106350.0,0.6309609]],[[106400.0,0.89750143],[106410.0,1.89538252],[106420.0,0.7238255],[106430.0,0.86298847],[106440.0,1.05282599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748978898482,[[106390.0,1.18153848],[106380.0,0.54528403],[106370.0,47.31455878],[106360.0,1.39803954],[106350.0,0.6893274]],[[106400.0,0.23055322],[106410.0,0.69067259],[106420.0,2.00043052],[106430.0,0.49482483],[106440.0,0.99604278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748978949443,[[106460.0,1.03192793],[106450.0,0.20693753],[106440.0,0.21877123],[106430.0,1.17508087],[106420.0,0.55915183]],[[106470.0,0.0022],[106480.0,0.3435902],[106490.0,1.59700691],[106500.0,0.87529966],[106510.0,0.61549036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748979000283,[[106420.0,0.00206728],[106410.0,0.0946],[106400.0,0.1943088],[106390.0,0.32085016],[106380.0,0.74978781]],[[106430.0,0.51748927],[106440.0,1.01612718],[106450.0,0.39608482],[106460.0,0.47351266],[106470.0,1.42720568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748979011878,[[106370.0,47.1936154],[106360.0,0.17365544],[106350.0,0.61869179],[106340.0,0.74897954],[106330.0,0.14043103]],[[106380.0,0.52819201],[106390.0,1.71843289],[106400.0,0.50691328],[106410.0,0.63475816],[106420.0,0.67921218]]]
["bitfinex-derivatives","BTCF0:USTF0",1748979060401,[[106380.0,0.48190001],[106370.0,47.98931491],[106360.0,0.05565899],[106350.0,0.94205942],[106340.0,0.7567071]],[[106390.0,0.56817971],[106400.0,0.86905126],[106410.0,0.65901105],[106420.0,2.1572823],[106430.0,0.96340244]]]
["bitfinex-derivatives","BTCF0:USTF0",1748979109347,[[106410.0,0.00014089],[106390.0,0.82811776],[106380.0,0.20446197],[106370.0,47.44573612],[106360.0,0.9783459]],[[106420.0,0.1878269],[106430.0,1.66864423],[106440.0,1.12575268],[106450.0,0.71374578],[106460.0,0.4704055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748979117376,[[106390.0,0.00169382],[106380.0,0.18803689],[106370.0,47.18641621],[106360.0,0.47394176],[106350.0,0.86028]],[[106400.0,0.9985623],[106410.0,0.33443998],[106420.0,0.616],[106430.0,1.10577322],[106440.0,0.79102609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748979176503,[[106400.0,0.51700304],[106390.0,0.64117431],[106380.0,0.32024193],[106370.0,47.70266017],[106360.0,0.53447562]],[[106410.0,0.00034089],[106420.0,0.76588943],[106430.0,2.14224048],[106440.0,0.58140746],[106450.0,0.16599899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748979223641,[[106470.0,0.37284229],[106460.0,0.29113221],[106450.0,0.13211064],[106440.0,0.58599326],[106430.0,0.95245525]],[[106480.0,0.59670633],[106490.0,1.86593658],[106500.0,0.88559372],[106510.0,0.5718288],[106520.0,0.77115509]]]
["bitfinex-derivatives","BTCF0:USTF0",1748979233253,[[106460.0,0.2281561],[106450.0,0.46127218],[106440.0,0.58081089],[106430.0,1.10369923],[106420.0,0.55858309]],[[106470.0,0.62636469],[106480.0,2.35033278],[106490.0,0.5698082],[106500.0,0.37232153],[106510.0,0.82976448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748979274480,[[106390.0,0.03729382],[106380.0,0.26009199],[106370.0,47.37223069],[106360.0,0.7316777],[106350.0,0.79397314]],[[106400.0,1.37008294],[106410.0,0.41680897],[106420.0,1.13967974],[106430.0,0.22227869],[106440.0,1.05117832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748979322914,[[106380.0,0.00014089],[106370.0,47.0057],[106360.0,0.52249562],[106350.0,0.52625692],[106340.0,0.40469512]],[[106390.0,1.28908034],[106400.0,0.52873163],[106410.0,0.91042297],[106420.0,0.76221419],[106430.0,1.362151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748979334422,[[106380.0,0.07143456],[106370.0,47.0057],[106360.0,0.35784075],[106350.0,0.7020532],[106340.0,0.41599499]],[[106390.0,1.72739697],[106400.0,0.323415],[106410.0,1.20278395],[106420.0,0.84992248],[106430.0,0.98181172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748979386877,[[106370.0,44.48225887],[106360.0,0.02101321],[106350.0,0.97599024],[106340.0,0.1409733],[106330.0,0.06831681]],[[106380.0,1.68326609],[106390.0,0.30005693],[106400.0,1.08447117],[106410.0,0.51419743],[106420.0,0.89777662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748979440519,[[106370.0,43.22793443],[106360.0,0.54535532],[106350.0,0.61936928],[106340.0,0.01870138],[106330.0,0.60257226]],[[106380.0,2.7207369],[106390.0,0.50429659],[106400.0,0.66014104],[106410.0,1.04879049],[106420.0,0.80850258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748979453430,[[106370.0,43.22793443],[106360.0,0.82325877],[106350.0,0.36010004],[106340.0,0.14255115],[106330.0,0.55556678]],[[106380.0,2.7204969],[106390.0,0.81843763],[106400.0,0.5659],[106410.0,0.98439049],[106420.0,0.80850258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748979508979,[[106400.0,0.5522555],[106390.0,0.24332949],[106380.0,0.90077651],[106370.0,43.5487309],[106360.0,1.34335566]],[[106410.0,0.46456986],[106420.0,0.79874515],[106430.0,0.81070037],[106440.0,2.19064984],[106450.0,1.3002685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748979559511,[[106430.0,0.62507644],[106420.0,0.45809639],[106410.0,1.38313631],[106400.0,0.67524652],[106390.0,0.89308142]],[[106440.0,0.2648917],[106450.0,0.17338099],[106460.0,2.2998107],[106470.0,0.36497372],[106480.0,0.91894375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748979574722,[[106430.0,0.56139971],[106420.0,0.2635731],[106410.0,1.37653533],[106400.0,0.30980439],[106390.0,0.72553321]],[[106440.0,0.3993],[106450.0,2.40944065],[106460.0,0.65460217],[106470.0,0.67339868],[106480.0,0.6253185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748979620945,[[106430.0,1.08880254],[106420.0,1.00009094],[106410.0,0.817831],[106400.0,1.99435071],[106390.0,0.14700888]],[[106440.0,0.0022],[106450.0,0.42326779],[106460.0,0.58828619],[106470.0,0.54048482],[106480.0,0.66858366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748979666194,[[106430.0,1.21963248],[106420.0,0.8983567],[106410.0,0.62215946],[106400.0,1.68176634],[106390.0,0.26528075]],[[106440.0,0.2549974],[106450.0,0.17118189],[106460.0,0.3829247],[106470.0,2.34580003],[106480.0,0.81811773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748979677801,[[106390.0,1.06011986],[106380.0,0.49125308],[106370.0,43.12858279],[106360.0,1.09187229],[106350.0,0.33551524]],[[106400.0,0.01731974],[106410.0,0.00014089],[106420.0,0.04971691],[106430.0,0.42818013],[106440.0,0.41834639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748979719932,[[106430.0,1.14428636],[106420.0,0.46090255],[106410.0,0.68476257],[106400.0,0.86806563],[106390.0,0.27710794]],[[106440.0,0.25546175],[106450.0,0.24907482],[106460.0,0.13457489],[106470.0,1.91467568],[106480.0,1.1402039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748979769568,[[106410.0,0.52780258],[106400.0,1.41758637],[106390.0,0.10411264],[106380.0,0.89202579],[106370.0,43.59484567]],[[106420.0,0.78614927],[106430.0,1.03416158],[106440.0,0.7036678],[106450.0,0.54538992],[106460.0,0.79594188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748979789383,[[106410.0,1.61977105],[106400.0,0.47098293],[106390.0,0.118517],[106380.0,1.39960433],[106370.0,44.0337967]],[[106420.0,0.02701764],[106430.0,0.1878121],[106440.0,0.3096763],[106450.0,2.2694941],[106460.0,0.64942723]]]
["bitfinex-derivatives","BTCF0:USTF0",1748979836809,[[106370.0,42.91269339],[106360.0,0.33522372],[106350.0,0.45900999],[106340.0,0.19685379],[106330.0,0.21577401]],[[106380.0,1.24645705],[106390.0,1.92565723],[106400.0,0.68946202],[106410.0,1.55952925],[106420.0,0.05875933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748979896664,[[106370.0,43.16370819],[106360.0,0.47711693],[106350.0,0.34306199],[106340.0,0.09075625],[106330.0,1.11947422]],[[106380.0,1.07228803],[106390.0,0.61256422],[106400.0,2.08953171],[106410.0,1.72835678],[106420.0,0.42213695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748979951304,[[106370.0,43.64634185],[106360.0,0.43095],[106350.0,0.43407086],[106340.0,1.16109502],[106330.0,0.75056909]],[[106380.0,0.21973423],[106390.0,0.30545296],[106400.0,0.28501535],[106410.0,0.46573598],[106420.0,2.27258931]]]
["bitfinex-derivatives","BTCF0:USTF0",1748979964006,[[106390.0,0.56767729],[106380.0,0.34483074],[106370.0,43.17324637],[106360.0,1.00213001],[106350.0,0.91964498]],[[106400.0,0.4635703],[106410.0,0.40079202],[106420.0,0.36966695],[106430.0,0.77243421],[106440.0,0.37679206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748980025946,[[106380.0,0.52215507],[106370.0,43.10074578],[106360.0,0.14120675],[106350.0,0.89564209],[106340.0,0.51936597]],[[106390.0,0.95591736],[106400.0,0.62812673],[106410.0,0.70767956],[106420.0,0.49205599],[106430.0,1.9695358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748980080087,[[106380.0,0.8828292],[106370.0,43.13153858],[106360.0,0.57396143],[106350.0,0.47705857],[106340.0,0.98376388]],[[106390.0,0.14034089],[106400.0,0.1878755],[106410.0,0.24251883],[106420.0,0.36919075],[106430.0,0.7897851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748980089409,[[106410.0,7e-08],[106400.0,0.00014089],[106390.0,0.02092302],[106370.0,43.22571149],[106360.0,0.17436261]],[[106420.0,1.1769588],[106430.0,0.26945192],[106440.0,0.74761765],[106450.0,0.54433867],[106460.0,0.85147296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748980131149,[[106370.0,42.91231935],[106360.0,0.2394041],[106350.0,0.33845293],[106340.0,0.70895074],[106330.0,0.0928921]],[[106380.0,1.15751584],[106390.0,2.08940231],[106400.0,0.47475787],[106410.0,1.07236467],[106420.0,0.94691217]]]
["bitfinex-derivatives","BTCF0:USTF0",1748980195305,[[106370.0,20.62465527],[106360.0,0.00220934],[106340.0,0.0311],[106330.0,0.06756903],[106320.0,0.2190661]],[[106380.0,2.19387226],[106390.0,0.83162542],[106400.0,0.7696743],[106410.0,1.39312645],[106420.0,0.48677403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748980208202,[[106370.0,12.32032616],[106360.0,0.03300934],[106350.0,0.0325],[106340.0,0.0305],[106330.0,0.22113513]],[[106380.0,1.47604507],[106390.0,0.83162542],[106400.0,0.76994431],[106410.0,1.39312645],[106420.0,0.48713854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748980258447,[[106290.0,0.62633214],[106280.0,0.1880636],[106270.0,0.57048366],[106260.0,0.23852429],[106250.0,0.98866117]],[[106300.0,0.66166525],[106310.0,0.13685567],[106320.0,0.93053444],[106330.0,0.23175332],[106340.0,0.339624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748980301877,[[106270.0,0.007],[106260.0,0.45465784],[106250.0,0.16577028],[106240.0,0.16120438],[106230.0,0.45745106]],[[106280.0,1.1923059],[106290.0,0.81570178],[106300.0,0.43014089],[106310.0,0.63931195],[106320.0,1.27627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748980320504,[[106270.0,0.004],[106240.0,0.22179452],[106230.0,0.71856484],[106220.0,0.0002],[106210.0,0.04952077]],[[106280.0,1.61714184],[106290.0,0.48229834],[106300.0,0.89944316],[106310.0,0.97350492],[106320.0,1.76267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748980372651,[[106200.0,1.59113097],[106190.0,0.68514688],[106180.0,0.07765907],[106170.0,0.73411781],[106160.0,0.70095926]],[[106210.0,0.161],[106230.0,0.54679246],[106240.0,1.05284039],[106250.0,0.07653043],[106270.0,1.4354143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748980421291,[[106250.0,0.82285841],[106240.0,0.42458324],[106230.0,0.76804744],[106220.0,0.17132505],[106210.0,1.17125996]],[[106260.0,0.121],[106270.0,0.43514089],[106280.0,0.59673948],[106290.0,0.52104573],[106300.0,0.09426618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748980435194,[[106250.0,0.40865064],[106240.0,0.19040678],[106230.0,0.35030225],[106220.0,0.7728352],[106210.0,0.2246247]],[[106260.0,1.30099869],[106270.0,0.50594053],[106280.0,2.2026318],[106290.0,0.64896128],[106300.0,0.93943947]]]
["bitfinex-derivatives","BTCF0:USTF0",1748980489554,[[106230.0,0.00108337],[106220.0,0.00014089],[106210.0,0.79263265],[106200.0,0.31936684],[106190.0,0.13078801]],[[106240.0,3.29004623],[106250.0,0.3671655],[106260.0,0.63152374],[106270.0,0.93953387],[106280.0,1.54234446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748980547814,[[106210.0,0.26520468],[106200.0,0.34858277],[106190.0,0.23819019],[106180.0,0.58943586],[106170.0,1.20747182]],[[106220.0,1.6490408],[106230.0,0.40783783],[106240.0,0.66947576],[106250.0,0.02911346],[106260.0,0.98581205]]]
["bitfinex-derivatives","BTCF0:USTF0",1748980558610,[[106210.0,0.45586843],[106200.0,0.73911914],[106190.0,0.11436516],[106180.0,0.90806114],[106170.0,1.26821303]],[[106220.0,0.91225248],[106230.0,0.70377143],[106240.0,2.11050499],[106250.0,0.28190393],[106260.0,0.69181254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748980621970,[[106220.0,0.31924038],[106210.0,1.28178058],[106200.0,0.72624911],[106190.0,0.01866645],[106180.0,1.57084004]],[[106230.0,1.07739042],[106240.0,0.78285845],[106250.0,0.75686317],[106260.0,2.48024418],[106270.0,0.0470257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748980677413,[[106250.0,0.9364407],[106240.0,1.11670559],[106230.0,0.12787075],[106220.0,2.13408244],[106210.0,0.22601812]],[[106260.0,0.56284089],[106270.0,0.5851477],[106280.0,0.88759777],[106290.0,1.72810349],[106300.0,0.56071811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748980685714,[[106250.0,1.26049949],[106240.0,0.69045375],[106230.0,0.69511596],[106220.0,1.48265969],[106210.0,0.21289812]],[[106260.0,0.12234089],[106270.0,0.4579],[106280.0,0.9653608],[106290.0,2.11794341],[106300.0,0.1515319]]]
["bitfinex-derivatives","BTCF0:USTF0",1748980734983,[[106330.0,0.77487554],[106320.0,0.98841559],[106310.0,0.25137221],[106300.0,1.33818864],[106290.0,1.15164548]],[[106340.0,0.82073224],[106350.0,0.99125936],[106360.0,2.31542096],[106370.0,0.44550051],[106380.0,0.24080133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748980771927,[[106310.0,1.04220566],[106300.0,0.2200476],[106290.0,0.52559132],[106280.0,0.85300854],[106270.0,1.29148736]],[[106320.0,1.22306],[106330.0,0.73893074],[106340.0,2.42178159],[106350.0,0.32932909],[106360.0,0.7098501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748980781140,[[106310.0,0.86742798],[106300.0,0.3021257],[106290.0,0.54597551],[106280.0,1.24836937],[106270.0,0.68741777]],[[106320.0,0.56746109],[106330.0,0.87175012],[106340.0,1.08174567],[106350.0,0.61066145],[106390.0,0.48694002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748980825376,[[106270.0,0.1901621],[106260.0,0.0940519],[106250.0,0.33041009],[106240.0,0.82528613],[106220.0,0.44783]],[[106280.0,1.42453345],[106290.0,0.4964689],[106300.0,1.891],[106310.0,0.4700761],[106320.0,0.71211395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748980878016,[[106250.0,0.25788438],[106240.0,0.46963919],[106230.0,0.34950605],[106220.0,0.1735775],[106210.0,0.62139347]],[[106260.0,1.4576623],[106270.0,0.75528509],[106280.0,3.0997998],[106290.0,0.91179537],[106300.0,1.08741314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748980891318,[[106250.0,0.24258553],[106240.0,0.7120697],[106230.0,0.08717658],[106220.0,0.6151752],[106210.0,0.60981595]],[[106260.0,1.34772725],[106270.0,0.45360519],[106280.0,1.12315786],[106290.0,1.51075625],[106300.0,2.36563965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748980939870,[[106270.0,0.41188333],[106260.0,0.42250789],[106250.0,0.85978],[106240.0,0.80037576],[106230.0,0.792122]],[[106280.0,1.27959901],[106290.0,0.65450312],[106300.0,0.41431436],[106310.0,0.1938629],[106320.0,0.86840053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748980984176,[[106280.0,0.26079258],[106270.0,0.1431311],[106260.0,0.01467976],[106250.0,0.78057277],[106240.0,0.75008801]],[[106290.0,1.45394571],[106300.0,0.7795897],[106310.0,0.71365345],[106320.0,1.07098378],[106340.0,2.97017741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748980999809,[[106270.0,0.1901621],[106260.0,0.75829911],[106250.0,0.11841966],[106240.0,0.75357502],[106230.0,0.86079203]],[[106280.0,1.69067973],[106290.0,0.61789747],[106300.0,0.72718768],[106310.0,0.84930695],[106320.0,0.22172123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748981054466,[[106240.0,0.00207078],[106230.0,0.07185785],[106220.0,0.8084035],[106210.0,0.3247926],[106200.0,1.02930834]],[[106250.0,1.3237333],[106260.0,1.10608373],[106270.0,1.69912966],[106280.0,0.54213446],[106290.0,2.19188003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748981105013,[[106180.0,0.00327195],[106170.0,0.7783959],[106160.0,0.26706967],[106150.0,0.66356704],[106140.0,0.70105244]],[[106190.0,1.6822634],[106200.0,0.68488348],[106210.0,0.75378407],[106220.0,0.92452475],[106230.0,0.69241177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748981118337,[[106100.0,0.1541],[106090.0,0.55527188],[106080.0,0.00076207],[106070.0,0.28700635],[106060.0,0.0030086]],[[106110.0,0.1883759],[106120.0,0.1883703],[106130.0,2.15396653],[106140.0,0.22013906],[106150.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1748981169469,[[106120.0,0.18869919],[106110.0,0.3421736],[106100.0,0.427],[106090.0,1.02933811],[106080.0,0.78744729]],[[106130.0,0.7612405],[106140.0,0.65141897],[106150.0,0.79938054],[106160.0,1.01307354],[106170.0,0.48474257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748981229911,[[106040.0,0.1564],[106030.0,0.98086215],[106020.0,0.69527077],[106010.0,0.0193056],[106000.0,0.55111562]],[[106050.0,1.08590297],[106060.0,0.99204735],[106070.0,0.67512428],[106080.0,1.10125179],[106090.0,0.85028875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748981239025,[[106070.0,0.4603267],[106060.0,0.8772953],[106050.0,0.53809817],[106040.0,0.49634127],[106030.0,0.53602664]],[[106080.0,0.4645],[106090.0,0.61215596],[106100.0,0.7529496],[106110.0,0.38601394],[106120.0,0.36228084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748981290266,[[106080.0,1.9155384],[106070.0,0.46719852],[106060.0,0.97921905],[106050.0,0.30818439],[106040.0,0.49634127]],[[106090.0,0.45114089],[106100.0,0.42505476],[106110.0,1.1169816],[106120.0,0.41323916],[106130.0,0.16571936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748981362926,[[106120.0,1.79860432],[106110.0,0.45112791],[106100.0,1.21504539],[106090.0,0.41541593],[106080.0,1.93611578]],[[106130.0,0.5153617],[106140.0,0.7080057],[106150.0,1.50563577],[106160.0,0.68785165],[106170.0,0.62258645]]]
["bitfinex-derivatives","BTCF0:USTF0",1748981374429,[[106120.0,0.72878398],[106110.0,0.2921263],[106100.0,1.37956687],[106090.0,0.71805833],[106080.0,0.80648168]],[[106130.0,1.65994914],[106140.0,0.86343137],[106150.0,0.94488437],[106160.0,1.24653803],[106170.0,0.0022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748981449911,[[106120.0,1.04139834],[106110.0,0.3396663],[106100.0,0.50411897],[106090.0,0.92621137],[106080.0,1.31615967]],[[106130.0,0.94309117],[106140.0,0.66237255],[106150.0,0.554156],[106160.0,0.64697187],[106170.0,0.38332437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748981517752,[[106160.0,1.21718159],[106150.0,0.29167599],[106140.0,0.29379397],[106130.0,0.95701225],[106120.0,1.92946415]],[[106170.0,0.38603978],[106180.0,0.88348123],[106190.0,1.1298185],[106200.0,0.37892461],[106210.0,0.10316]]]
["bitfinex-derivatives","BTCF0:USTF0",1748981530869,[[106160.0,0.19260136],[106150.0,0.60549639],[106140.0,0.8220696],[106120.0,2.34225968],[105000.0,0.01448225]],[[106170.0,1.25686828],[106180.0,0.91833398],[106190.0,0.88428437],[106200.0,1.17229931],[106220.0,2.5580813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748981610138,[[106140.0,0.48145525],[106130.0,0.65283303],[106120.0,0.66849284],[106110.0,0.13115849],[106100.0,1.31766348]],[[106150.0,1.36158374],[106160.0,1.17999404],[106170.0,1.49155766],[106180.0,0.22017383],[106190.0,0.93838469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748981679788,[[106090.0,0.7098619],[106080.0,0.65248642],[106070.0,0.00977287],[106060.0,1.15113025],[106050.0,0.55552319]],[[106100.0,1.46621018],[106110.0,1.03254215],[106120.0,0.84493059],[106130.0,0.86733765],[106140.0,2.58385511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748981738619,[[106060.0,0.43274866],[106050.0,0.67550203],[106040.0,0.1608],[106030.0,0.57682569],[106020.0,2.20912306]],[[106070.0,1.17247293],[106080.0,1.07722805],[106090.0,0.44],[106100.0,0.47061725],[106110.0,0.2224843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748981757234,[[106060.0,0.8071853],[106050.0,0.66566551],[106040.0,0.12825922],[106030.0,0.69218949],[106020.0,0.63769448]],[[106070.0,0.50706978],[106080.0,0.59608958],[106090.0,1.1221407],[106100.0,0.30607867],[106110.0,0.61716332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748981816375,[[106050.0,0.88606253],[106040.0,0.51130548],[106030.0,0.01184978],[106020.0,1.65787484],[106010.0,0.61147944]],[[106060.0,1.31095052],[106070.0,0.56446858],[106080.0,1.92583056],[106090.0,0.0471053],[106100.0,1.19204314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748981830381,[[106050.0,0.00105652],[106040.0,0.6664988],[106030.0,0.47601602],[106020.0,1.10285109],[106010.0,0.1312663]],[[106060.0,2.30197232],[106070.0,0.56853508],[106080.0,0.78456346],[106090.0,0.93883009],[106100.0,1.09007576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748981892840,[[106040.0,0.49711436],[106030.0,0.46633364],[106020.0,0.65607256],[106010.0,0.13127398],[106000.0,1.24419444]],[[106050.0,1.71118878],[106060.0,1.00448674],[106070.0,0.68236668],[106080.0,0.60266924],[106090.0,1.36675009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748981945078,[[106010.0,0.92488108],[106000.0,0.84097629],[105990.0,0.84748449],[105980.0,0.93772357],[105970.0,1.3607668]],[[106020.0,0.37],[106030.0,0.55252898],[106040.0,1.32003143],[106050.0,0.60877623],[106060.0,0.44176278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748981964402,[[106010.0,1.18103506],[106000.0,1.46138889],[105990.0,0.8677683],[105980.0,1.76636164],[105970.0,0.9528787]],[[106020.0,0.27719809],[106030.0,1.05717763],[106040.0,1.26909189],[106050.0,0.40621869],[106060.0,0.64783908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748982032534,[[105990.0,1.28756144],[105980.0,0.60343903],[105970.0,1.7253348],[105960.0,1.25286225],[105950.0,0.24307985]],[[106000.0,0.38686773],[106010.0,0.14622048],[106020.0,1.40309552],[106030.0,0.28795612],[106040.0,0.41394839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748982076470,[[106000.0,0.1881915],[105990.0,0.68193633],[105980.0,1.0490565],[105970.0,0.90134453],[105950.0,0.17465319]],[[106010.0,2.03629729],[106020.0,0.76546752],[106030.0,0.8221886],[106040.0,1.11664741],[106050.0,0.48288408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748982127904,[[105950.0,0.6652549],[105940.0,0.54306153],[105930.0,0.31410799],[105920.0,1.45172078],[105910.0,1.07335651]],[[105960.0,1.21362412],[105970.0,0.56041795],[105980.0,0.92264798],[105990.0,1.03840086],[106000.0,0.93917484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748982140106,[[105950.0,0.81638302],[105940.0,0.36650217],[105930.0,0.66965701],[105920.0,0.96140056],[105910.0,1.00494912]],[[105960.0,1.15558513],[105970.0,0.50819503],[105980.0,1.09161968],[105990.0,0.51514874],[106010.0,0.80816122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748982200564,[[105950.0,0.28835556],[105940.0,0.62690625],[105930.0,0.00940767],[105920.0,1.35632768],[105910.0,0.13078288]],[[105960.0,1.75539428],[105970.0,0.18878197],[105980.0,0.8925025],[105990.0,0.22280934],[106000.0,0.85150482]]]
["bitfinex-derivatives","BTCF0:USTF0",1748982250996,[[105960.0,0.60358504],[105950.0,0.6645932],[105940.0,0.47377245],[105930.0,0.30465779],[105920.0,1.54764693]],[[105970.0,0.31994157],[105980.0,0.50694515],[105990.0,1.18363798],[106000.0,0.20275664],[106010.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748982263307,[[105960.0,0.90525392],[105950.0,0.70917268],[105940.0,0.8989156],[105930.0,0.44250072],[105920.0,1.90260447]],[[105970.0,0.19042339],[105980.0,0.28070115],[105990.0,0.62521689],[106000.0,0.51330601],[106010.0,0.52990152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748982323852,[[105990.0,0.19270726],[105980.0,0.36668657],[105970.0,0.23228246],[105960.0,0.71597283],[105950.0,0.54367873]],[[106000.0,1.49810263],[106010.0,1.00494689],[106020.0,0.69567796],[106030.0,0.5739612],[106040.0,2.96031859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748982400702,[[105980.0,0.00034157],[105970.0,0.30450176],[105960.0,0.2439603],[105950.0,0.72318889],[105940.0,0.80028188]],[[105990.0,1.36086018],[106000.0,1.35856572],[106010.0,2.37274279],[106020.0,1.1486108],[106030.0,0.93908664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748982413702,[[105970.0,0.00639042],[105960.0,0.07544157],[105950.0,0.33959631],[105940.0,0.38577405],[105930.0,0.05652858]],[[105980.0,2.3692332],[105990.0,2.18010709],[106000.0,1.56389928],[106010.0,0.46774304],[106020.0,1.55708418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748982469857,[[105840.0,0.42273933],[105830.0,0.4101969],[105820.0,0.64493559],[105810.0,0.2213315],[105800.0,0.03185146]],[[105850.0,0.77998187],[105860.0,1.08106428],[105870.0,0.78667744],[105880.0,0.14517968],[105890.0,0.78777727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748982518891,[[105790.0,0.36482535],[105780.0,0.3630514],[105770.0,0.11075021],[105760.0,1.40333072],[105750.0,0.78228127]],[[105800.0,0.67613649],[105810.0,0.64333956],[105820.0,0.83814],[105830.0,0.348475],[105840.0,0.6954974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748982532090,[[105740.0,0.55455785],[105730.0,0.00208077],[105720.0,0.28626619],[105710.0,0.92583806],[105700.0,0.43627136]],[[105750.0,1.5362475],[105760.0,0.28725851],[105770.0,0.451248],[105780.0,0.42588563],[105790.0,0.86679418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748982578937,[[105730.0,0.38230811],[105720.0,0.45146952],[105700.0,0.5326897],[105690.0,0.79991823],[105680.0,0.72954437]],[[105740.0,1.73280041],[105750.0,0.48101458],[105760.0,0.88778279],[105770.0,1.05416056],[105780.0,0.69635322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748982621258,[[105680.0,0.0356],[105670.0,0.07708195],[105660.0,0.2837496],[105650.0,0.69839772],[105640.0,0.05077881]],[[105690.0,1.27712574],[105700.0,0.17807777],[105710.0,0.9043937],[105720.0,0.32820092],[105730.0,1.9726345]]]
["bitfinex-derivatives","BTCF0:USTF0",1748982633669,[[105640.0,0.00020004],[105620.0,0.1686232],[105610.0,0.45406032],[105600.0,0.052321],[105590.0,0.00943647]],[[105650.0,1.59470112],[105660.0,0.45270015],[105670.0,1.88014157],[105680.0,0.99477867],[105690.0,0.48539622]]]
["bitfinex-derivatives","BTCF0:USTF0",1748982677894,[[105600.0,0.40051586],[105590.0,0.46762317],[105580.0,0.49558817],[105570.0,0.48275178],[105560.0,1.17307522]],[[105610.0,0.56717322],[105620.0,1.129799],[105630.0,0.60555003],[105640.0,0.35671501],[105650.0,0.88367006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748982729333,[[105560.0,0.31767056],[105550.0,0.1893657],[105540.0,1.62618288],[105520.0,0.72693355],[105510.0,0.1488394]],[[105570.0,0.56054588],[105580.0,0.58098169],[105590.0,0.97854],[105600.0,0.86379886],[105610.0,0.21263734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748982741633,[[105560.0,0.41707056],[105550.0,0.41191847],[105540.0,0.98747638],[105530.0,0.09626992],[105520.0,0.95206766]],[[105570.0,1.15216448],[105580.0,1.07845272],[105590.0,0.4931],[105600.0,0.98839993],[105610.0,0.51043658]]]
["bitfinex-derivatives","BTCF0:USTF0",1748982779250,[[105470.0,0.4271177],[105460.0,0.20883804],[105450.0,1.02044096],[105440.0,1.0224318],[105430.0,0.71983924]],[[105480.0,0.40661835],[105490.0,0.53102251],[105500.0,0.75466983],[105510.0,0.43187061],[105520.0,0.75035616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748982825173,[[105560.0,1.07516505],[105550.0,0.2021795],[105540.0,0.198592],[105530.0,0.57567992],[105520.0,0.72051067]],[[105570.0,0.002],[105580.0,0.0302],[105590.0,0.11794366],[105600.0,0.285946],[105610.0,0.4071301]]]
["bitfinex-derivatives","BTCF0:USTF0",1748982833780,[[105560.0,1.51975894],[105550.0,0.23532177],[105540.0,0.26352822],[105530.0,0.57567992],[105520.0,0.72051067]],[[105570.0,0.17779496],[105580.0,0.43188131],[105590.0,0.29926943],[105600.0,0.96541324],[105610.0,0.03100621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748982883313,[[105590.0,0.9522883],[105580.0,0.69713485],[105570.0,0.50206855],[105560.0,0.73495435],[105550.0,0.57974289]],[[105600.0,0.07214227],[105610.0,0.08706658],[105620.0,0.62023267],[105630.0,0.99609002],[105640.0,0.14475911]]]
["bitfinex-derivatives","BTCF0:USTF0",1748982932243,[[105610.0,0.95357414],[105600.0,1.48677665],[105590.0,0.35995877],[105580.0,1.05164139],[105570.0,0.84366822]],[[105620.0,1e-07],[105630.0,0.14702681],[105640.0,0.29621118],[105660.0,1.30400385],[112900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748982941843,[[105650.0,0.51937609],[105640.0,1.23356846],[105630.0,0.29472997],[105620.0,1.0076167],[105610.0,0.0613981]],[[105660.0,0.272],[105670.0,0.19029069],[105680.0,0.4309],[105690.0,0.50808219],[105700.0,0.31723118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748982993782,[[105740.0,0.2989941],[105730.0,0.48915525],[105720.0,0.61542952],[105710.0,0.01764572],[105700.0,0.58937669]],[[105750.0,0.66853563],[105760.0,0.99851446],[105770.0,0.52556439],[105780.0,0.78733278],[105790.0,0.49497327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748983042309,[[105760.0,3.01520764],[105750.0,0.43233304],[105740.0,0.429],[105730.0,0.94489111],[105720.0,0.85287294]],[[105770.0,0.98360365],[105780.0,0.53729947],[105790.0,0.45],[105800.0,0.46814598],[105810.0,1.55929786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748983050313,[[105770.0,1.86911808],[105760.0,2.7958613],[105750.0,0.3573031],[105740.0,0.94571462],[105730.0,0.27593535]],[[105780.0,0.132],[105790.0,0.11676111],[105800.0,1.04408675],[105810.0,0.42833262],[105820.0,0.41225249]]]
["bitfinex-derivatives","BTCF0:USTF0",1748983098056,[[105820.0,1.10542591],[105810.0,0.63696805],[105800.0,0.25997944],[105790.0,3.04157173],[105780.0,0.79850563]],[[105830.0,0.26],[105840.0,0.002],[105850.0,0.37556335],[105860.0,0.55262054],[105870.0,0.44892977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748983149078,[[105830.0,0.55774031],[105820.0,0.37485271],[105810.0,1.11919425],[105800.0,0.68917491],[105790.0,2.72107423]],[[105840.0,0.37956089],[105850.0,1.17329526],[105860.0,0.94206676],[105870.0,0.0492034],[105880.0,0.95840181]]]
["bitfinex-derivatives","BTCF0:USTF0",1748983165085,[[105800.0,0.00014227],[105790.0,0.00207959],[105780.0,0.2054392],[105770.0,0.85036552],[105760.0,0.27077558]],[[105810.0,1.99295042],[105820.0,0.39349357],[105830.0,0.69692828],[105840.0,2.57245811],[105850.0,0.9008577]]]
["bitfinex-derivatives","BTCF0:USTF0",1748983214415,[[105860.0,0.67235072],[105850.0,0.67791007],[105840.0,0.29885331],[105830.0,0.56698886],[105820.0,0.22011645]],[[105870.0,0.3782],[105880.0,0.1168524],[105890.0,1.73043882],[105900.0,0.2234458],[105910.0,0.5221842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748983265355,[[105870.0,0.413476],[105860.0,0.4198586],[105850.0,0.00207841],[105840.0,1.33582802],[105830.0,0.62740806]],[[105880.0,0.57165893],[105890.0,0.39348044],[105900.0,0.5663797],[105910.0,0.66805226],[105920.0,1.87686521]]]
["bitfinex-derivatives","BTCF0:USTF0",1748983279968,[[105870.0,1.29646202],[105860.0,1.32990276],[105850.0,0.10523949],[105840.0,0.89246313],[105830.0,0.69767102]],[[105880.0,0.08875648],[105890.0,0.11711009],[105900.0,0.95225483],[105910.0,0.47341927],[105920.0,0.1086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748983329406,[[105870.0,0.29311209],[105860.0,0.99568547],[105850.0,0.51483875],[105840.0,0.94407672],[105830.0,0.14719726]],[[105880.0,0.52659503],[105890.0,1.25148944],[105900.0,0.6833046],[105910.0,0.44608646],[105920.0,2.34866481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748983375842,[[105940.0,0.60200104],[105930.0,0.50563188],[105920.0,0.6835936],[105910.0,0.16113365],[105900.0,1.01656263]],[[105950.0,0.432],[105960.0,0.11894753],[105970.0,1.18296663],[105980.0,0.52074359],[105990.0,0.37988545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748983389851,[[105950.0,0.9209547],[105940.0,0.80436186],[105930.0,0.66885452],[105920.0,0.59143369],[105910.0,0.67701435]],[[105960.0,0.40260466],[105970.0,0.047],[105980.0,1.08832073],[105990.0,0.81496127],[106000.0,0.43920178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748983437306,[[105950.0,1.43340892],[105940.0,0.27304928],[105930.0,0.80900655],[105920.0,0.72669198],[105910.0,1.04755668]],[[105960.0,0.45837667],[105970.0,0.48541567],[105980.0,0.8280701],[105990.0,1.00595296],[106000.0,0.56377011]]]
["bitfinex-derivatives","BTCF0:USTF0",1748983499948,[[105880.0,0.44423174],[105870.0,0.41024268],[105860.0,0.10688],[105850.0,1.04079854],[105840.0,0.9182771]],[[105890.0,1.30005697],[105900.0,0.67763678],[105910.0,0.57637667],[105920.0,0.75371505],[105930.0,2.01392556]]]
["bitfinex-derivatives","BTCF0:USTF0",1748983508160,[[105880.0,0.39043174],[105870.0,0.45524268],[105860.0,0.55108],[105850.0,0.76847154],[105840.0,0.88289561]],[[105890.0,1.1092206],[105900.0,0.82308035],[105910.0,0.74166947],[105920.0,0.83974204],[105930.0,1.7235046]]]
["bitfinex-derivatives","BTCF0:USTF0",1748983552891,[[105930.0,1.3598909],[105920.0,0.81174358],[105910.0,0.51807667],[105900.0,0.55801544],[105890.0,0.69743842]],[[105940.0,1e-07],[105950.0,0.21885017],[105960.0,0.11864028],[105970.0,0.38213018],[105980.0,1.01140558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748983596811,[[105940.0,0.19352097],[105930.0,0.62552784],[105920.0,0.489],[105910.0,0.98590279],[105900.0,0.92632906]],[[105950.0,0.49765663],[105960.0,1.19019968],[105970.0,0.61516875],[105980.0,1.94425556],[105990.0,0.68647006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748983610429,[[105940.0,0.33825326],[105930.0,0.51762906],[105920.0,0.44296],[105910.0,0.98589669],[105900.0,0.92621429]],[[105950.0,1.3502214],[105960.0,0.384633],[105970.0,0.72132875],[105980.0,2.26236056],[105990.0,1.16650538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748983664166,[[105910.0,0.82857923],[105900.0,0.40728645],[105890.0,0.4873],[105880.0,0.97598383],[105870.0,0.8407571]],[[105920.0,0.55903201],[105930.0,1.09310773],[105940.0,0.65208108],[105950.0,0.10592],[105960.0,1.04726875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748983717599,[[105950.0,1.17998449],[105940.0,1.11813486],[105930.0,0.34941451],[105920.0,0.73377457],[105910.0,0.65619258]],[[105960.0,0.162],[105970.0,0.048],[105980.0,0.71939939],[105990.0,0.85870365],[106000.0,0.36309208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748983763440,[[105940.0,0.44781515],[105930.0,0.85179647],[105920.0,0.10282896],[105910.0,0.6731601],[105900.0,0.77602823]],[[105950.0,0.90495869],[105960.0,0.92974358],[105970.0,0.4],[105980.0,0.94423835],[105990.0,3.0578346]]]
["bitfinex-derivatives","BTCF0:USTF0",1748983778264,[[105940.0,0.84728298],[105930.0,0.72673497],[105920.0,0.12674279],[105910.0,1.16949665],[105900.0,0.50916543]],[[105950.0,0.4478167],[105960.0,1.29188627],[105970.0,0.73832096],[105980.0,0.22923909],[105990.0,1.5578346]]]
["bitfinex-derivatives","BTCF0:USTF0",1748983820992,[[105830.0,0.104],[105820.0,0.38156308],[105810.0,0.22104635],[105800.0,0.1526695],[105790.0,0.91622209]],[[105840.0,1.21718065],[105850.0,1.83784028],[105860.0,0.41],[105870.0,0.85211341],[105880.0,0.82401579]]]
["bitfinex-derivatives","BTCF0:USTF0",1748983880732,[[105820.0,0.50486834],[105810.0,0.40994845],[105800.0,0.58690639],[105790.0,0.55777639],[105780.0,0.94303014]],[[105830.0,0.61697513],[105840.0,0.56973285],[105850.0,1.11226096],[105860.0,0.61175099],[105870.0,3.05833646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748983899950,[[105800.0,2.06909084],[105790.0,0.22529184],[105780.0,0.37602026],[105770.0,2.30784191],[105760.0,0.19704995]],[[105810.0,0.0794567],[105820.0,0.00014158],[105830.0,0.64078065],[105840.0,0.53007428],[105850.0,0.5317493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748983956502,[[105790.0,0.73504792],[105780.0,0.83942188],[105770.0,0.85876941],[105760.0,1.19137324],[105750.0,0.92085469]],[[105800.0,0.61968981],[105810.0,0.56010255],[105820.0,1.35316889],[105830.0,1.05739662],[105840.0,2.18688045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748983983510,[[105790.0,0.8192919],[105780.0,0.75504725],[105770.0,0.90307683],[105760.0,1.23537313],[105750.0,0.95016547]],[[105800.0,0.61995154],[105810.0,0.7811489],[105820.0,1.13188254],[105830.0,1.05739662],[105840.0,2.18688045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748984050230,[[105810.0,1.40577692],[105800.0,0.34692368],[105790.0,0.67102896],[105780.0,1.30287228],[105770.0,1.66591651]],[[105820.0,0.37970158],[105830.0,0.72736216],[105840.0,0.79891599],[105850.0,0.4876913],[105860.0,0.89231499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748984105788,[[105850.0,0.64748053],[105840.0,0.53400802],[105830.0,0.42872],[105820.0,0.62651895],[105810.0,0.90041868]],[[105860.0,1.15065051],[105870.0,0.25572433],[105880.0,1.27391182],[105890.0,2.04567735],[105900.0,0.69541384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748984179947,[[105780.0,1.07788465],[105770.0,1.01079492],[105760.0,0.28694485],[105750.0,0.82347769],[105740.0,1.10466358]],[[105790.0,0.34763939],[105800.0,0.36409039],[105810.0,1.12029641],[105820.0,0.681429],[105830.0,1.79062096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748984193862,[[105780.0,1.18584465],[105770.0,1.01079492],[105760.0,0.22678777],[105750.0,0.97044244],[105740.0,1.03108657]],[[105790.0,0.4489411],[105800.0,0.37895849],[105810.0,0.85965781],[105820.0,0.7960292],[105830.0,2.27981945]]]
["bitfinex-derivatives","BTCF0:USTF0",1748984253003,[[105780.0,0.73917101],[105770.0,1.54583611],[105760.0,0.19384897],[105750.0,1.3676626],[105740.0,0.32623964]],[[105790.0,0.61832449],[105800.0,0.68946428],[105810.0,1.26536254],[105820.0,0.84909741],[105830.0,1.51701129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748984318147,[[105840.0,1.06024299],[105830.0,0.47029293],[105820.0,0.430839],[105810.0,0.81617831],[105800.0,0.89317668]],[[105850.0,0.4793],[105860.0,0.44736552],[105870.0,0.69055242],[105880.0,0.6320737],[105890.0,0.79486858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748984330363,[[105840.0,1.06103082],[105830.0,0.55441941],[105820.0,0.63026193],[105810.0,0.80169478],[105800.0,1.17719822]],[[105850.0,0.59607594],[105860.0,0.43004688],[105870.0,0.94220966],[105880.0,0.77589846],[105890.0,0.59041154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748984400709,[[105820.0,0.69136044],[105810.0,0.74266212],[105800.0,0.51291443],[105790.0,0.6899396],[105780.0,0.84148322]],[[105830.0,0.83104216],[105840.0,1.10400764],[105850.0,1.12160855],[105860.0,0.48469953],[105870.0,2.2642919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748984459163,[[105810.0,1.3423971],[105800.0,0.62967049],[105790.0,0.63020353],[105780.0,1.36239905],[105770.0,1.72830697]],[[105820.0,0.22726184],[105830.0,0.2070773],[105840.0,0.96203597],[105850.0,0.53972],[105860.0,0.57379532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748984469070,[[105840.0,0.53468705],[105830.0,0.44297083],[105820.0,0.53775391],[105810.0,0.28049358],[105800.0,1.36404363]],[[105850.0,0.2904],[105860.0,0.50472953],[105870.0,0.29615476],[105880.0,0.4838352],[105890.0,0.74809144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748984532005,[[105770.0,0.95670112],[105760.0,0.14396406],[105750.0,0.29197612],[105740.0,0.70951919],[105730.0,0.5315532]],[[105780.0,1.36774544],[105790.0,0.50810102],[105800.0,0.68086122],[105810.0,0.9889617],[105820.0,2.3543496]]]
["bitfinex-derivatives","BTCF0:USTF0",1748984588857,[[105750.0,0.2508128],[105740.0,0.33800651],[105730.0,0.66722566],[105720.0,0.59814007],[105710.0,0.118086]],[[105760.0,1.09335565],[105770.0,0.45605786],[105780.0,2.15476639],[105790.0,1.19447351],[105800.0,0.94303524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748984600356,[[105740.0,0.19629989],[105730.0,0.19112917],[105720.0,0.41853367],[105710.0,0.55108],[105700.0,0.99666641]],[[105750.0,1.07326975],[105760.0,2.53276191],[105770.0,0.41014158],[105780.0,0.61575392],[105790.0,0.9013189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748984660502,[[105800.0,0.62979526],[105790.0,0.26867098],[105780.0,0.97450399],[105770.0,0.44768273],[105760.0,0.84890206]],[[105810.0,0.4812],[105820.0,0.31250547],[105830.0,0.55704465],[105840.0,0.84373],[105850.0,0.5780603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748984720040,[[105790.0,0.18928288],[105780.0,0.3605047],[105770.0,0.71770489],[105760.0,0.62119153],[105750.0,0.73467813]],[[105800.0,1.04152863],[105810.0,1.1505373],[105820.0,2.43928762],[105830.0,1.01821294],[105840.0,0.22350489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748984741148,[[105760.0,0.00068094],[105750.0,0.23640578],[105740.0,0.36912358],[105730.0,0.27888566],[105720.0,0.89244319]],[[105770.0,1.13899527],[105780.0,2.46475047],[105790.0,1.19550821],[105800.0,0.38274703],[105810.0,1.16585678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748984802927,[[105770.0,0.832027],[105760.0,0.23466584],[105750.0,0.67550647],[105740.0,0.54663945],[105730.0,0.53371305]],[[105780.0,0.7742999],[105790.0,0.2404191],[105800.0,0.54711792],[105810.0,1.24450649],[105820.0,0.67721207]]]
["bitfinex-derivatives","BTCF0:USTF0",1748984850959,[[105900.0,0.89098513],[105890.0,0.66054599],[105880.0,0.0262194],[105870.0,1.21843651],[105860.0,0.49136507]],[[105910.0,0.0350336],[105920.0,0.0457],[105930.0,0.1172],[105940.0,0.90538492],[105950.0,0.26866899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748984865774,[[105900.0,1.66471371],[105890.0,0.32104578],[105880.0,0.11477183],[105870.0,1.63593975],[105860.0,0.72192073]],[[105910.0,0.01128604],[105920.0,0.1426],[105930.0,0.3350452],[105940.0,0.46075449],[105950.0,0.19287869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748984921530,[[105910.0,1.24557364],[105900.0,0.55093582],[105890.0,0.75702052],[105880.0,0.69291201],[105870.0,1.21734241]],[[105920.0,0.53197661],[105930.0,0.58857366],[105940.0,0.9434202],[105950.0,0.66585846],[105960.0,1.08582039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748984987079,[[105880.0,1.0556512],[105870.0,0.53827729],[105860.0,0.16009872],[105850.0,0.96537372],[105840.0,0.93715814]],[[105890.0,0.57638544],[105900.0,0.47608495],[105910.0,1.45586573],[105930.0,0.98804407],[114080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748985004094,[[105880.0,0.1972002],[105870.0,0.6273917],[105860.0,0.50042797],[105850.0,0.64442631],[105840.0,0.90497753]],[[105890.0,0.97876102],[105900.0,1.18422766],[105910.0,0.97159674],[105920.0,0.48171329],[105930.0,1.16374007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748985067536,[[105820.0,0.26544019],[105810.0,0.61707161],[105800.0,0.34901285],[105790.0,0.14271196],[105780.0,1.02413428]],[[105830.0,1.13758425],[105840.0,1.25150649],[105850.0,0.43727192],[105860.0,2.57781502],[105870.0,1.38408986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748985133397,[[105780.0,0.09483152],[105770.0,0.0787],[105760.0,0.30010554],[105750.0,0.27535429],[105740.0,0.62410233]],[[105790.0,0.99724988],[105800.0,0.52279155],[105810.0,2.76003242],[105820.0,1.28376449],[105830.0,1.50357542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748985149001,[[105780.0,0.09483152],[105770.0,0.0787],[105760.0,0.5690346],[105750.0,0.15634478],[105740.0,0.84083309]],[[105790.0,1.57004671],[105800.0,0.81067732],[105810.0,2.36076502],[105820.0,1.56624038],[105830.0,1.50357542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748985225872,[[105760.0,0.19374543],[105750.0,1.07262959],[105740.0,0.41157985],[105730.0,0.53979758],[105720.0,0.872153]],[[105770.0,1.13047062],[105780.0,0.86922266],[105790.0,0.42014158],[105800.0,1.55603985],[105810.0,2.8438161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748985291018,[[105700.0,0.92316622],[105690.0,0.249917],[105680.0,0.29956899],[105670.0,1.33369661],[105660.0,0.45212464]],[[105710.0,1.09332563],[105720.0,0.89809586],[105730.0,0.39014158],[105740.0,2.26246775],[105750.0,0.94543516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748985305242,[[105700.0,0.70019546],[105690.0,0.51020776],[105680.0,0.38161354],[105670.0,1.23750389],[105660.0,0.38120691]],[[105710.0,1.17167412],[105720.0,1.15209973],[105730.0,0.78544159],[105740.0,0.80520136],[105750.0,0.47288786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748985368788,[[105590.0,0.35901442],[105580.0,1.05450633],[105570.0,0.08136436],[105560.0,0.78899986],[105550.0,0.00208432]],[[105600.0,1.01218886],[105610.0,0.78216476],[105620.0,0.59659328],[105630.0,0.99040394],[105640.0,0.1072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748985418617,[[105580.0,1.07520348],[105570.0,0.21301272],[105560.0,0.16219836],[105550.0,1.19226738],[105540.0,0.78457991]],[[105590.0,0.85277034],[105600.0,0.65363565],[105610.0,0.00014158],[105620.0,1.21405677],[105630.0,0.71390796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748985427327,[[105580.0,1.20536429],[105570.0,0.48381394],[105560.0,0.24435007],[105550.0,1.18975796],[105540.0,1.0937719]],[[105590.0,0.47020276],[105600.0,0.72110635],[105610.0,1.05797315],[105620.0,0.34248327],[105630.0,0.71394796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748985490495,[[105620.0,0.1904453],[105610.0,0.7688503],[105600.0,0.27598741],[105590.0,0.47432],[105580.0,0.47536113]],[[105630.0,1.0720474],[105640.0,0.51973375],[105650.0,0.9319466],[105660.0,1.20572404],[105670.0,1.37354076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748985542927,[[105630.0,1.52400093],[105620.0,0.29586286],[105610.0,0.7816868],[105600.0,0.5371307],[105590.0,1.34499113]],[[105640.0,0.42353873],[105650.0,0.72157813],[105660.0,0.67415157],[105670.0,0.78709867],[105680.0,1.03909064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748985566942,[[105630.0,0.29872718],[105620.0,0.94035505],[105610.0,0.19264714],[105600.0,1.4421823],[105590.0,0.80034905]],[[105640.0,0.76048488],[105650.0,0.39611651],[105660.0,0.96408675],[105670.0,0.85550069],[105680.0,0.65649425]]]
["bitfinex-derivatives","BTCF0:USTF0",1748985645513,[[105560.0,0.7557729],[105550.0,0.48550202],[105530.0,0.9030975],[105520.0,0.02150691],[105490.0,0.59409]],[[105570.0,0.541335],[105580.0,0.5931477],[105590.0,1.02183547],[105600.0,0.97336045],[105610.0,2.13674101]]]
["bitfinex-derivatives","BTCF0:USTF0",1748985693550,[[105500.0,0.77108138],[105490.0,0.39254271],[105480.0,0.81173392],[105470.0,0.55805811],[105460.0,0.01960948]],[[105510.0,1.44355246],[105520.0,0.57798857],[105530.0,1.0497652],[105540.0,0.99318599],[105550.0,0.38359639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748985708143,[[105460.0,0.0022861],[105450.0,0.25584282],[105440.0,0.81408228],[105430.0,0.59209327],[105420.0,0.22254282]],[[105470.0,1.31287413],[105480.0,0.39674659],[105490.0,0.989983],[105500.0,0.29516957],[105510.0,1.10511146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748985764787,[[105460.0,0.81193256],[105450.0,0.2216467],[105440.0,0.24043103],[105430.0,1.15039813],[105420.0,0.60986364]],[[105470.0,0.40095743],[105480.0,0.42979714],[105490.0,0.27570048],[105500.0,1.25912953],[105510.0,0.0194014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748985815322,[[105500.0,0.76104651],[105490.0,0.78491733],[105480.0,0.14502192],[105470.0,0.38166024],[105460.0,0.24700291]],[[105510.0,0.26982952],[105520.0,0.47841421],[105530.0,0.27570048],[105540.0,0.86340761],[105550.0,0.96149689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748985837951,[[105500.0,0.77589766],[105490.0,0.78591733],[105480.0,0.12117967],[105470.0,0.37467619],[105460.0,0.24636841]],[[105510.0,0.64515552],[105520.0,0.31898761],[105530.0,0.62570048],[105540.0,0.56938978],[105550.0,0.87333953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748985899699,[[105530.0,0.90464431],[105520.0,0.61953898],[105510.0,0.67854906],[105500.0,0.26573576],[105490.0,1.21399762]],[[105540.0,0.203],[105550.0,0.03204158],[105560.0,0.6131373],[105570.0,0.16720123],[105580.0,0.19465878]]]
["bitfinex-derivatives","BTCF0:USTF0",1748985962934,[[105580.0,0.7414316],[105570.0,0.32648958],[105560.0,0.07460716],[105550.0,1.04878486],[105540.0,0.18499137]],[[105590.0,0.68512115],[105600.0,0.33792364],[105610.0,0.66510569],[105620.0,1.12249945],[105630.0,0.76805333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748985974562,[[105570.0,0.19064778],[105560.0,0.7189971],[105550.0,0.51088052],[105540.0,0.04439224],[105530.0,0.61702634]],[[105580.0,0.73868566],[105590.0,0.39440059],[105600.0,0.94834158],[105610.0,2.26615363],[105620.0,0.57581945]]]
["bitfinex-derivatives","BTCF0:USTF0",1748986042320,[[105590.0,0.40124666],[105580.0,0.75897447],[105570.0,0.24432533],[105560.0,1.03313513],[105550.0,0.73094601]],[[105600.0,0.0903927],[105610.0,0.41999416],[105620.0,0.34763876],[105630.0,0.69501129],[105640.0,0.40967081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748986106268,[[105620.0,0.99254187],[105610.0,0.49549391],[105600.0,0.64056929],[105590.0,0.59103175],[105580.0,0.74286145]],[[105630.0,0.1564471],[105640.0,0.48153316],[105650.0,0.1468012],[105660.0,0.32996819],[105670.0,1.0177427]]]
["bitfinex-derivatives","BTCF0:USTF0",1748986162800,[[105680.0,0.74814855],[105670.0,0.37071434],[105660.0,0.18763616],[105650.0,0.87365384],[105640.0,0.86660481]],[[105690.0,0.002],[105700.0,0.0617],[105710.0,0.2208681],[105720.0,0.143797],[105730.0,0.28001936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748986176917,[[105680.0,1.14356955],[105670.0,0.35494375],[105660.0,0.22619243],[105650.0,0.63624485],[105640.0,0.76077429]],[[105690.0,0.002],[105700.0,0.0958],[105710.0,0.08760658],[105720.0,0.40332496],[105730.0,0.26874372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748986239563,[[105690.0,1.16057814],[105680.0,0.78346116],[105670.0,0.79042017],[105660.0,0.27955806],[105650.0,0.41304682]],[[105700.0,0.08760658],[105710.0,0.21412946],[105720.0,0.1488012],[105730.0,0.61061951],[105740.0,0.29300813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748986308423,[[105740.0,0.81871002],[105730.0,0.4927041],[105720.0,0.54962021],[105710.0,0.78740137],[105700.0,0.74230508]],[[105750.0,0.15329262],[105760.0,0.43148379],[105770.0,0.1940427],[105780.0,0.25494149],[105790.0,0.48386364]]]
["bitfinex-derivatives","BTCF0:USTF0",1748986324427,[[105770.0,0.62815929],[105760.0,0.3867117],[105750.0,0.57446602],[105740.0,0.21418419],[105730.0,0.7453814]],[[105780.0,0.3332],[105790.0,0.43221798],[105800.0,0.79977015],[105810.0,0.15343673],[105820.0,1.28859174]]]
["bitfinex-derivatives","BTCF0:USTF0",1748986379172,[[105650.0,0.00014158],[105640.0,0.29628777],[105630.0,0.5428],[105620.0,0.42928],[105610.0,0.57820698]],[[105660.0,0.1891602],[105670.0,0.88516797],[105680.0,1.02948433],[105690.0,2.10821758],[105700.0,0.68774693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748986435827,[[105640.0,0.9098095],[105630.0,0.42994955],[105620.0,0.82204107],[105610.0,0.81884076],[105600.0,0.69627568]],[[105650.0,2.63030254],[105660.0,0.46217426],[105670.0,0.23287007],[105680.0,0.69008229],[105690.0,0.8705798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748986450437,[[105610.0,0.2558344],[105600.0,0.6366863],[105590.0,0.67267209],[105580.0,0.01526278],[105570.0,0.67249078]],[[105620.0,0.51805329],[105630.0,0.36786693],[105640.0,1.57563589],[105650.0,2.91736897],[105660.0,1.9890995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748986506393,[[105600.0,1.29323259],[105590.0,0.38918925],[105580.0,0.64686874],[105570.0,1.06473841],[105560.0,0.49046544]],[[105610.0,2.41918001],[105620.0,0.00014158],[105630.0,0.002],[105640.0,0.21451664],[105650.0,0.4305574]]]
["bitfinex-derivatives","BTCF0:USTF0",1748986591764,[[105610.0,0.29675128],[105600.0,0.63615994],[105590.0,0.4686],[105580.0,0.55606316],[105570.0,0.4735649]],[[105620.0,0.6913997],[105630.0,0.2327066],[105640.0,0.00014158],[105650.0,0.5761198],[105660.0,2.42636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748986603785,[[105590.0,0.2829855],[105580.0,0.82318216],[105570.0,0.42956],[105560.0,0.61891042],[105550.0,0.16661475]],[[105600.0,0.2218676],[105610.0,0.25350378],[105620.0,0.11717295],[105630.0,1.17322839],[105640.0,0.69145266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748986655221,[[105630.0,0.76390731],[105620.0,0.43787095],[105610.0,0.67553258],[105600.0,0.50991245],[105590.0,0.74030105]],[[105640.0,0.00014158],[105660.0,0.3500422],[105670.0,0.21376382],[105680.0,0.19338488],[105690.0,0.92277818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748986728988,[[105620.0,0.3020034],[105610.0,0.71501722],[105600.0,0.08449948],[105590.0,0.99921044],[105580.0,0.25351966]],[[105630.0,0.40910636],[105640.0,0.57628206],[105650.0,0.92133209],[105660.0,1.9749193],[105670.0,0.94156701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748986755617,[[105620.0,0.3338034],[105610.0,0.68471722],[105600.0,0.08449881],[105590.0,0.69058552],[105580.0,0.55752751]],[[105630.0,0.40910636],[105640.0,0.28334968],[105650.0,0.92121209],[105660.0,1.9749193],[105670.0,0.94156701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748986847919,[[105620.0,0.3562313],[105610.0,0.71679887],[105600.0,0.46276],[105590.0,0.5715744],[105580.0,0.6404564]],[[105630.0,0.4044485],[105640.0,0.33629343],[105650.0,1.11476616],[105660.0,2.28133238],[105670.0,0.95620739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748986914270,[[105590.0,0.92175652],[105580.0,0.64257458],[105570.0,0.05897624],[105560.0,0.63682506],[105550.0,0.20407501]],[[105600.0,0.30719975],[105610.0,0.14567748],[105620.0,0.6896722],[105630.0,0.37239266],[105640.0,0.48879003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748986924671,[[105590.0,1.00908294],[105580.0,0.69462279],[105570.0,0.21198661],[105560.0,0.63682506],[105550.0,0.38689237]],[[105600.0,0.30716239],[105610.0,0.54139959],[105620.0,0.57532925],[105630.0,0.42777238],[105640.0,1.35600212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748986998019,[[105590.0,0.98638186],[105580.0,0.19657022],[105570.0,0.14750948],[105560.0,1.19219686],[105550.0,0.00208432]],[[105600.0,0.00339],[105610.0,0.54695041],[105620.0,0.4278789],[105630.0,0.592786],[105640.0,1.9864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748987065979,[[105580.0,0.35825468],[105570.0,0.6897846],[105560.0,0.20382865],[105550.0,1.0526539],[105540.0,0.0965649]],[[105590.0,0.1892858],[105600.0,0.39934546],[105610.0,0.68145424],[105620.0,1.44702341],[105630.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748987086197,[[105580.0,0.59613048],[105570.0,0.6818695],[105560.0,0.37548706],[105550.0,1.14285459],[105540.0,0.27913294]],[[105590.0,0.32122148],[105600.0,0.43234556],[105610.0,0.20519424],[105620.0,1.89138341],[105630.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748987156950,[[105620.0,0.87376389],[105610.0,0.23366602],[105600.0,0.59480818],[105590.0,0.4732095],[105580.0,0.14648075]],[[105630.0,0.09405234],[105640.0,0.37995208],[105650.0,0.16510088],[105660.0,0.30251506],[105670.0,0.9279006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748987211782,[[105660.0,1.02987525],[105650.0,0.50760105],[105640.0,0.66927271],[105630.0,0.75216104],[105620.0,0.75657606]],[[105670.0,0.09364158],[105680.0,0.08794072],[105690.0,0.11980568],[105700.0,0.55440762],[105710.0,0.25232066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748987222990,[[105660.0,1.219632],[105650.0,0.38648394],[105640.0,0.81637059],[105630.0,0.67896513],[105620.0,0.68267409]],[[105670.0,0.1501823],[105680.0,0.15030568],[105690.0,0.33837186],[105700.0,0.42309332],[105710.0,0.047268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748987300348,[[105640.0,0.06402412],[105630.0,0.47784888],[105620.0,0.43816],[105610.0,0.70988384],[105600.0,0.63164575]],[[105650.0,0.36946655],[105660.0,0.40672666],[105670.0,0.83451396],[105680.0,1.9728149],[105690.0,0.86686181]]]
["bitfinex-derivatives","BTCF0:USTF0",1748987363491,[[105610.0,0.03632472],[105600.0,0.24928057],[105590.0,0.29484441],[105580.0,0.48744843],[105570.0,0.57881798]],[[105620.0,0.45601827],[105630.0,0.58994393],[105640.0,2.89518827],[105650.0,0.01167716],[105660.0,1.41751001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748987391208,[[105610.0,0.08005472],[105600.0,0.10394057],[105590.0,0.34216541],[105580.0,0.00208373],[105570.0,0.14926098]],[[105620.0,0.54286368],[105630.0,0.29701155],[105640.0,2.35394827],[105650.0,0.48036897],[105660.0,0.9478182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748987466063,[[105600.0,0.08739762],[105580.0,0.6405204],[105570.0,0.20879498],[105560.0,0.40078987],[105550.0,0.19930717]],[[105610.0,0.50663086],[105620.0,0.92899445],[105630.0,1.95949794],[105640.0,1.62653988],[105650.0,0.95335477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748987532627,[[105570.0,0.47350146],[105560.0,0.55753921],[105550.0,0.20210112],[105540.0,0.89300571],[105530.0,0.66689301]],[[105580.0,0.51280328],[105590.0,0.62356848],[105600.0,0.27170086],[105610.0,1.26448508],[105620.0,1.07631005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748987565449,[[105570.0,0.63823406],[105560.0,0.58067614],[105550.0,0.14984678],[105540.0,0.92253289],[105530.0,0.81591405]],[[105580.0,0.32424974],[105590.0,0.38690747],[105600.0,0.20842595],[105610.0,0.54382013],[105620.0,0.99034361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748987609972,[[105620.0,0.2567303],[105610.0,0.82890729],[105600.0,0.60143647],[105590.0,0.26079777],[105580.0,0.91028706]],[[105630.0,0.002],[105640.0,0.38204358],[105650.0,0.0945931],[105660.0,0.34198832],[105670.0,0.32839875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748987677226,[[105610.0,0.43465988],[105600.0,0.75657116],[105590.0,0.06481912],[105580.0,0.86020383],[105570.0,0.62049886]],[[105620.0,0.6662943],[105630.0,0.47312075],[105640.0,0.69551734],[105650.0,0.83840565],[105660.0,1.07810935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748987687328,[[105610.0,0.03094158],[105600.0,0.3578253],[105590.0,0.86872068],[105580.0,0.65402549],[105570.0,0.04434419]],[[105620.0,1.01302307],[105630.0,0.3057548],[105640.0,2.92992299],[105660.0,1.99256468],[112100.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748987759799,[[105600.0,0.33182008],[105590.0,0.97397986],[105580.0,0.36838604],[105570.0,0.65818743],[105560.0,0.96322702]],[[105610.0,0.39556196],[105620.0,0.6684568],[105630.0,0.92629209],[105640.0,2.89610567],[105650.0,0.4864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748987803535,[[105400.0,0.00334227],[105390.0,0.2534372],[105380.0,0.1422391],[105370.0,0.52625735],[105360.0,0.3243182]],[[105410.0,0.2523022],[105420.0,0.33836449],[105430.0,0.21693618],[105440.0,1.04496695],[105450.0,1.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748987813331,[[105400.0,0.00334227],[105390.0,0.3489526],[105380.0,0.06680699],[105370.0,0.70316222],[105360.0,0.33209061]],[[105410.0,0.65502683],[105420.0,0.62109545],[105430.0,0.02453227],[105440.0,0.76873775],[105450.0,2.10606793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748987866070,[[105350.0,0.55925271],[105340.0,1.07072211],[105330.0,0.85877829],[105320.0,0.63012832],[105310.0,0.67407555]],[[105360.0,0.35032471],[105370.0,0.36756891],[105380.0,0.42889784],[105390.0,1.18268271],[105400.0,2.26777888]]]
["bitfinex-derivatives","BTCF0:USTF0",1748987920312,[[105390.0,0.69888508],[105380.0,1.4693343],[105370.0,0.06136419],[105360.0,1.33272023],[105350.0,0.22666364]],[[105400.0,0.00510237],[105410.0,0.0643],[105420.0,0.316982],[105430.0,0.13527968],[105440.0,0.27070964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748987931329,[[105410.0,1.18070308],[105400.0,0.25175527],[105390.0,0.64039853],[105380.0,0.5192638],[105370.0,0.09078895]],[[105420.0,0.38127408],[105430.0,0.2595069],[105440.0,0.29812965],[105450.0,0.41954758],[105460.0,0.6891788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748987979858,[[105480.0,0.7955799],[105470.0,0.39862933],[105460.0,0.55796991],[105450.0,0.50580926],[105440.0,0.75052262]],[[105490.0,0.24810602],[105500.0,0.32504233],[105510.0,0.53652389],[105520.0,0.2055762],[105530.0,1.1681328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748988019781,[[105440.0,0.2851516],[105430.0,0.93613951],[105410.0,0.55861632],[105400.0,0.93671142],[105390.0,0.34727339]],[[105450.0,0.01],[105460.0,0.41969753],[105470.0,0.42628056],[105480.0,0.22910184],[105490.0,0.7567907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748988064212,[[105450.0,1e-07],[105430.0,0.02153522],[105420.0,0.1149242],[105410.0,0.45371778],[105400.0,0.40861455]],[[105460.0,1.73707974],[105470.0,0.4251868],[105480.0,0.53962577],[105490.0,0.97963538],[105500.0,0.85645559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748988079412,[[105400.0,0.7592633],[105390.0,0.33085377],[105380.0,0.01947354],[105370.0,0.58843568],[105360.0,0.32022466]],[[105410.0,0.31261305],[105420.0,0.59851097],[105430.0,0.11732251],[105440.0,1.26616534],[105450.0,0.21760834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748988121839,[[105480.0,0.1896795],[105470.0,0.46440689],[105460.0,0.79774031],[105450.0,0.43016],[105440.0,1.14070669]],[[105490.0,0.2851615],[105500.0,0.5102831],[105510.0,0.002],[105520.0,1.64732307],[105530.0,0.85532979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748988134252,[[105460.0,0.19194377],[105450.0,0.49584619],[105440.0,0.76883313],[105430.0,0.47598389],[105420.0,0.63443038]],[[105470.0,0.39962583],[105480.0,0.63995222],[105490.0,0.43233666],[105500.0,1.04919774],[105510.0,0.85889586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748988171279,[[105450.0,1.26438559],[105440.0,0.58072871],[105430.0,0.29114104],[105420.0,1.14199876],[105410.0,0.72473037]],[[105460.0,0.20638808],[105470.0,0.35389094],[105480.0,0.04951297],[105490.0,0.37522346],[105500.0,1.32491619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748988206903,[[105530.0,0.1895894],[105520.0,1.02255416],[105510.0,0.48180246],[105500.0,0.033],[105490.0,0.55185446]],[[105540.0,0.2587714],[105550.0,0.18950757],[105560.0,0.363087],[105570.0,0.75812598],[105580.0,2.20331966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748988221503,[[105540.0,0.40812251],[105530.0,0.87620415],[105520.0,0.28505351],[105510.0,1.06995755],[105500.0,0.11817548]],[[105550.0,0.22199577],[105560.0,0.14213228],[105570.0,0.08989744],[105580.0,0.78039737],[105590.0,0.77796899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748988259936,[[105530.0,0.50400371],[105520.0,1.20996899],[105510.0,0.11291169],[105500.0,0.61426388],[105490.0,0.25881059]],[[105540.0,0.31219603],[105550.0,0.33785217],[105560.0,0.51126313],[105570.0,0.9715996],[105580.0,0.76812236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748988307665,[[105560.0,1.56296232],[105550.0,0.37476638],[105540.0,0.26273388],[105530.0,0.66854499],[105520.0,0.6126975]],[[105570.0,0.09351448],[105580.0,0.11783445],[105590.0,0.14749128],[105600.0,0.37771303],[105610.0,0.29485666]]]
["bitfinex-derivatives","BTCF0:USTF0",1748988358499,[[105620.0,0.1894284],[105610.0,0.43541399],[105600.0,0.71066967],[105590.0,0.56154783],[105580.0,0.65272773]],[[105630.0,0.74415026],[105640.0,0.2214063],[105650.0,2.56903662],[105660.0,1.23798148],[105670.0,0.8655431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748988368101,[[105620.0,1.04176658],[105610.0,0.3299907],[105600.0,0.35008557],[105590.0,1.17004916],[105580.0,0.28711607]],[[105630.0,0.09648303],[105640.0,0.44928161],[105650.0,0.38539094],[105660.0,0.599792],[105670.0,1.47995462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748988422919,[[105630.0,0.00135318],[105620.0,0.2365268],[105610.0,0.81394572],[105600.0,0.66783368],[105590.0,0.21338264]],[[105640.0,0.73314576],[105650.0,0.22510346],[105660.0,2.47299334],[105670.0,0.482477],[105680.0,1.19830296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748988466259,[[105550.0,0.9266129],[105540.0,0.46374515],[105530.0,0.17527969],[105520.0,0.64069516],[105510.0,0.69132916]],[[105560.0,0.01189254],[105570.0,0.43145994],[105580.0,0.0473258],[105590.0,0.55536918],[105600.0,0.6059815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748988474972,[[105570.0,0.50828217],[105560.0,0.79731353],[105550.0,0.44154522],[105540.0,0.80415525],[105530.0,0.37417256]],[[105580.0,0.3367268],[105590.0,0.54748637],[105600.0,0.2930133],[105610.0,0.67955656],[105620.0,1.03701559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748988522903,[[105670.0,0.5031273],[105660.0,0.95741375],[105650.0,0.07159197],[105640.0,0.49402431],[105630.0,0.88447403]],[[105680.0,0.0944],[105690.0,0.1911051],[105700.0,0.23027926],[105710.0,0.38580108],[105720.0,2.74895735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748988566936,[[105690.0,0.70855613],[105680.0,0.98937074],[105670.0,1.37534393],[105660.0,0.45857549],[105650.0,0.75205287]],[[105700.0,0.13151112],[105710.0,0.20631102],[105720.0,0.52906778],[105730.0,0.39709314],[105740.0,0.89859959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748988576043,[[105730.0,0.4031781],[105720.0,0.88534562],[105710.0,0.0625],[105700.0,0.65386633],[105690.0,0.29552045]],[[105740.0,0.34115976],[105750.0,0.48943746],[105770.0,1.37399633],[105780.0,2.41266904],[113230.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748988621384,[[105750.0,0.50150831],[105740.0,0.32144505],[105730.0,0.49964906],[105720.0,1.12898274],[105710.0,0.68989788]],[[105760.0,0.1909937],[105770.0,0.40104259],[105780.0,0.49904708],[105790.0,1.6372125],[105800.0,2.28439687]]]
["bitfinex-derivatives","BTCF0:USTF0",1748988668508,[[105740.0,1.21875938],[105730.0,0.3060783],[105720.0,0.26038345],[105710.0,1.11645247],[105700.0,0.71193331]],[[105750.0,0.00431436],[105760.0,0.46874308],[105770.0,0.3125813],[105780.0,0.25561515],[105790.0,0.91058425]]]
["bitfinex-derivatives","BTCF0:USTF0",1748988687715,[[105740.0,3.74105698],[105730.0,0.82591028],[105720.0,0.32744336],[105710.0,0.71690822],[105700.0,0.621456]],[[105750.0,0.09267084],[105760.0,0.33860757],[105770.0,0.39467079],[105780.0,0.39904883],[105790.0,0.9472065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748988745071,[[105760.0,1.27022227],[105750.0,0.07197212],[105740.0,2.30467881],[105730.0,0.65878684],[105720.0,0.20624459]],[[105770.0,1.26697999],[105780.0,0.65961405],[105790.0,0.5945915],[105800.0,0.86967129],[105810.0,1.11158164]]]
["bitfinex-derivatives","BTCF0:USTF0",1748988798509,[[105750.0,2.6336453],[105740.0,0.50901561],[105730.0,0.77581054],[105720.0,0.78255553],[105710.0,0.81029859]],[[105760.0,0.00431436],[105770.0,0.40128695],[105780.0,0.29017928],[105790.0,0.39684618],[105800.0,1.37490367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748988819817,[[105750.0,2.53546496],[105740.0,1.1601326],[105730.0,0.24669799],[105720.0,1.18764159],[105710.0,0.81029859]],[[105760.0,0.09286331],[105770.0,0.30679115],[105780.0,0.52768458],[105790.0,0.2534125],[105800.0,1.39652907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748988873263,[[105780.0,1.4598822],[105770.0,1.05194157],[105760.0,0.57398558],[105750.0,0.07537635],[105740.0,0.85495544]],[[105790.0,0.5781152],[105800.0,1.0036847],[105810.0,1.62088],[105820.0,1.4733273],[105830.0,0.87272781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748988938499,[[105780.0,2.24041272],[105770.0,0.33208614],[105760.0,0.08621075],[105750.0,1.26265227],[105740.0,0.18465924]],[[105790.0,0.34071685],[105800.0,0.57826817],[105810.0,0.75966407],[105820.0,1.15271783],[105830.0,2.37272781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748988953010,[[105780.0,2.08188162],[105770.0,0.44856734],[105760.0,0.08628599],[105750.0,0.30247799],[105740.0,1.25285856]],[[105790.0,0.39941736],[105800.0,0.73181364],[105810.0,0.99018016],[105820.0,3.12443634],[105830.0,0.49045652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748989003145,[[105780.0,2.36514288],[105770.0,0.30489847],[105760.0,0.22928593],[105750.0,1.06133047],[105740.0,0.76160264]],[[105790.0,0.41130823],[105800.0,0.62672524],[105810.0,0.87725129],[105820.0,0.3994883],[105830.0,1.98972653]]]
["bitfinex-derivatives","BTCF0:USTF0",1748989067099,[[105800.0,2.41252673],[105790.0,0.18905807],[105780.0,0.29071954],[105770.0,1.41293968],[105760.0,0.83121235]],[[105810.0,0.34683733],[105820.0,0.56917188],[105830.0,0.5229],[105840.0,2.98721799],[105850.0,0.49835129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748989080696,[[105800.0,2.41248715],[105790.0,0.27314884],[105780.0,0.79029577],[105770.0,1.03307666],[105760.0,1.14069016]],[[105810.0,0.34683743],[105820.0,0.60077278],[105830.0,0.0327],[105840.0,1.16390535],[105850.0,0.5871353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748989133138,[[105840.0,1.16720586],[105830.0,0.2080652],[105820.0,1.88022729],[105810.0,0.68959739],[105800.0,1.18511183]],[[105850.0,0.34549339],[105860.0,0.39771532],[105870.0,0.42772381],[105880.0,1.08184079],[105890.0,0.87936235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748989197796,[[105830.0,1.47713825],[105820.0,0.89902574],[105810.0,0.10355489],[105800.0,0.60382883],[105790.0,0.50841789]],[[105840.0,0.57838701],[105850.0,0.6421497],[105860.0,0.31784338],[105870.0,0.9879506],[105880.0,0.48395199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748989206797,[[105830.0,1.22288555],[105820.0,0.4288883],[105810.0,0.64317884],[105800.0,0.27177749],[105790.0,0.92200335]],[[105840.0,1.03302921],[105850.0,2.00688437],[105870.0,0.9879506],[105880.0,0.86767828],[113200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748989265948,[[105830.0,1.00136902],[105820.0,0.51806127],[105810.0,0.33805419],[105800.0,0.45559305],[105790.0,0.60582021]],[[105840.0,0.78255042],[105850.0,0.94439681],[105860.0,1.61088],[105870.0,1.50557207],[105880.0,0.95599973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748989328706,[[105840.0,0.26058153],[105830.0,2.03939336],[105820.0,0.51121703],[105810.0,0.72206813],[105800.0,0.34863361]],[[105850.0,0.43261678],[105860.0,0.47872172],[105870.0,0.84401457],[105880.0,0.61476935],[105890.0,2.27696481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748989344818,[[105830.0,1.54784669],[105820.0,0.8130364],[105810.0,0.20158028],[105800.0,0.64876328],[105790.0,0.63188839]],[[105840.0,0.19314936],[105850.0,0.18897207],[105860.0,0.38413791],[105870.0,1.45805161],[105900.0,2.07936633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748989411154,[[105840.0,1.10402162],[105830.0,1.28138308],[105820.0,0.142943],[105810.0,0.57541636],[105800.0,0.78744259]],[[105850.0,0.4287799],[105860.0,0.478699],[105870.0,0.52593932],[105880.0,0.82066028],[105890.0,0.59107997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748989469996,[[105860.0,2.17118954],[105850.0,0.30338256],[105840.0,0.57427974],[105830.0,0.97619199],[105820.0,0.74048717]],[[105870.0,0.31295864],[105880.0,0.42908657],[105890.0,0.42332999],[105900.0,1.70593095],[105910.0,0.5009412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748989489019,[[105860.0,2.15981871],[105850.0,0.76426774],[105840.0,0.47823698],[105830.0,0.21300649],[105820.0,0.72852293]],[[105870.0,0.31295894],[105880.0,0.35078727],[105890.0,0.31205577],[105900.0,0.68335902],[105910.0,1.32004875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748989541960,[[105880.0,1.99600571],[105870.0,0.35097536],[105860.0,0.59669],[105850.0,0.76037595],[105840.0,0.74703459]],[[105890.0,0.31079812],[105900.0,0.39392978],[105910.0,0.34902143],[105920.0,0.55232],[105930.0,1.47334743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748989597584,[[105880.0,0.97493662],[105870.0,0.86175426],[105860.0,0.4145851],[105850.0,0.06802257],[105840.0,0.6326927]],[[105890.0,1.05081793],[105900.0,0.66612844],[105910.0,0.59332],[105920.0,2.82646402],[105930.0,1.13115697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748989618509,[[105880.0,1.11041691],[105870.0,0.83414617],[105860.0,0.3051056],[105850.0,0.15205316],[105840.0,0.34104705]],[[105890.0,0.63995793],[105900.0,1.07736844],[105910.0,0.97629482],[105920.0,2.4434892],[105930.0,1.13088696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748989675057,[[105880.0,1.11038265],[105870.0,0.89985901],[105860.0,0.32602044],[105850.0,0.13305795],[105840.0,1.24167401]],[[105890.0,0.63797978],[105900.0,1.18284295],[105910.0,0.4864],[105920.0,2.96920726],[105930.0,0.98773372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748989739210,[[105880.0,1.44400703],[105870.0,0.82130283],[105860.0,0.38575072],[105850.0,1.15697623],[105840.0,0.74528714]],[[105890.0,0.31397362],[105900.0,0.51804006],[105910.0,0.7560815],[105920.0,1.45736482],[105930.0,0.47087492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748989770724,[[105880.0,2.12300324],[105870.0,0.28467108],[105860.0,0.34848481],[105850.0,1.09830833],[105840.0,0.74528714]],[[105890.0,0.34345261],[105900.0,0.64292941],[105910.0,1.22279601],[105920.0,0.72016881],[105930.0,0.47087492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748989840879,[[105870.0,0.00100008],[105860.0,0.06364227],[105850.0,0.41100712],[105840.0,0.29398594],[105830.0,0.54536]],[[105880.0,2.80363873],[105890.0,0.89994008],[105900.0,1.06421791],[105910.0,0.29459601],[105920.0,1.28310206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748989909945,[[105870.0,1.1529825],[105860.0,0.36807315],[105850.0,0.20056739],[105840.0,1.26822099],[105830.0,0.5894359]],[[105880.0,0.20724056],[105890.0,0.26255844],[105900.0,0.18531366],[105910.0,0.45957641],[105920.0,1.31986154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748989919044,[[105880.0,0.4694606],[105870.0,0.95929205],[105860.0,0.70716851],[105850.0,0.2564942],[105840.0,1.30940458]],[[105890.0,0.19309059],[105900.0,0.1544326],[105910.0,0.25952535],[105920.0,0.98280907],[105930.0,0.98862134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748989966589,[[105910.0,1.03736491],[105900.0,0.41525426],[105890.0,0.53070354],[105880.0,1.29255727],[105870.0,0.70882161]],[[105920.0,0.09973578],[105930.0,0.68601577],[105940.0,0.38180925],[105950.0,0.0471632],[105960.0,1.36480842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748990032646,[[105910.0,0.03641],[105900.0,1.08719191],[105890.0,0.07175803],[105880.0,0.24376599],[105870.0,1.00282121]],[[105920.0,0.65051819],[105930.0,1.42632546],[105940.0,1.94667126],[105950.0,0.471617],[105960.0,1.71290597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748990048661,[[105910.0,0.94064352],[105900.0,0.44528041],[105890.0,0.08377125],[105880.0,0.76421996],[105870.0,0.72669696]],[[105920.0,0.6183811],[105930.0,1.03648061],[105940.0,1.06847277],[105950.0,0.95272311],[105960.0,1.04461525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748990109311,[[105910.0,1.12182618],[105900.0,0.46440099],[105890.0,0.1861741],[105880.0,1.442197],[105870.0,0.68482905]],[[105920.0,0.00431436],[105930.0,0.93650244],[105940.0,0.38570314],[105950.0,0.79577469],[105960.0,0.15426635]]]
["bitfinex-derivatives","BTCF0:USTF0",1748990166064,[[105930.0,0.95154895],[105920.0,0.44482876],[105910.0,0.40576558],[105900.0,1.15438923],[105890.0,2.05210831]],[[105940.0,0.2848602],[105950.0,0.45307169],[105960.0,0.29189387],[105970.0,0.54152],[105980.0,0.82027415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748990230209,[[105940.0,1.33087511],[105930.0,0.35829337],[105920.0,1.11980211],[105910.0,0.00207724],[105900.0,0.90872562]],[[105950.0,0.032],[105960.0,0.2533246],[105970.0,0.28400888],[105980.0,0.14254808],[105990.0,0.71575046]]]
["bitfinex-derivatives","BTCF0:USTF0",1748990249022,[[105940.0,1.57789861],[105930.0,0.31658439],[105920.0,1.26615467],[105910.0,0.08567475],[105900.0,1.12134768]],[[105950.0,0.28865666],[105960.0,0.45111941],[105970.0,0.14741791],[105980.0,0.34893316],[105990.0,1.57765096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748990320595,[[105940.0,0.01615],[105930.0,0.49869259],[105920.0,0.68329035],[105910.0,0.21032085],[105900.0,1.17342027]],[[105950.0,0.6365063],[105960.0,0.91329316],[105970.0,1.89823583],[105980.0,1.28241722],[105990.0,0.97843436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748990375432,[[105870.0,0.51152408],[105860.0,0.4346752],[105850.0,0.66053131],[105840.0,0.85645602],[105830.0,0.6967128]],[[105880.0,0.48311242],[105890.0,0.48694362],[105900.0,1.45176639],[105920.0,0.99774948],[106000.0,3.78115837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748990393053,[[105870.0,0.67348328],[105860.0,0.42730984],[105850.0,0.62706522],[105840.0,0.81061281],[105830.0,0.70926429]],[[105880.0,0.28152952],[105890.0,0.69553155],[105900.0,0.35132366],[105920.0,1.45875001],[114000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748990450283,[[105880.0,0.89313779],[105870.0,0.38877098],[105860.0,1.05220099],[105850.0,0.94871607],[105840.0,1.18747292]],[[105890.0,0.37566756],[105900.0,0.40427256],[105910.0,0.19451383],[105920.0,0.82073588],[105930.0,0.91073851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748990466406,[[105880.0,1.14393856],[105870.0,0.43956931],[105860.0,1.41274563],[105850.0,0.66674614],[105840.0,1.2700256]],[[105890.0,0.18691746],[105900.0,0.55044489],[105910.0,0.39616098],[105920.0,0.6762878],[105930.0,0.91061851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748990530952,[[105900.0,1.43427861],[105890.0,0.91461231],[105880.0,1.15754263],[105870.0,0.2869607],[105860.0,1.14912289]],[[105910.0,0.00831436],[105920.0,0.0934],[105930.0,0.26706619],[105940.0,0.67915968],[105950.0,0.53520447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748990606816,[[105920.0,1.08686127],[105910.0,0.37817693],[105900.0,0.30059438],[105890.0,1.15378362],[105880.0,0.66671291]],[[105930.0,0.12425575],[105940.0,0.85912299],[105950.0,0.4864],[105960.0,1.02443003],[105970.0,0.85497657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748990678695,[[105920.0,1.24056373],[105910.0,0.32690313],[105900.0,0.71690751],[105890.0,0.55520421],[105880.0,0.64219653]],[[105930.0,0.00611436],[105940.0,0.18107046],[105950.0,1.13730178],[105960.0,0.93482591],[105980.0,2.41834545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748990694403,[[105960.0,0.76735767],[105950.0,0.34243298],[105940.0,0.31930345],[105930.0,0.89632112],[105920.0,0.62333495]],[[105970.0,0.0955],[105980.0,0.9591717],[105990.0,0.55020952],[106000.0,0.73148471],[106010.0,2.56097973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748990772668,[[105950.0,0.00114158],[105940.0,0.74733483],[105930.0,0.4701224],[105920.0,0.20922401],[105910.0,0.16029611]],[[105960.0,0.74505289],[105970.0,2.12289698],[105980.0,1.54400412],[105990.0,0.38507901],[106000.0,1.45342877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748990845426,[[105950.0,0.98832524],[105940.0,0.25219508],[105930.0,0.10263136],[105920.0,0.67076135],[105910.0,0.72806793]],[[105960.0,0.61009665],[105970.0,0.27261745],[105980.0,1.00988758],[105990.0,1.20219957],[106000.0,2.51941944]]]
["bitfinex-derivatives","BTCF0:USTF0",1748990869244,[[105950.0,0.96166632],[105940.0,0.35051357],[105930.0,0.12702855],[105920.0,1.00025442],[105910.0,0.20287302]],[[105960.0,0.60898275],[105970.0,0.36434837],[105980.0,1.13632799],[105990.0,0.86967957],[106000.0,2.51941944]]]
["bitfinex-derivatives","BTCF0:USTF0",1748990947426,[[105950.0,0.93180632],[105940.0,0.46473421],[105930.0,0.19746154],[105920.0,0.96464181],[105910.0,0.46784615]],[[105960.0,0.4871845],[105970.0,0.39902845],[105980.0,0.90852758],[105990.0,1.30276226],[106000.0,2.51914943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748991017890,[[105950.0,0.002],[105940.0,1.07686467],[105930.0,0.11351364],[105920.0,0.51619902],[105910.0,1.20495287]],[[105960.0,0.7808809],[105970.0,0.48326764],[105980.0,2.25048799],[105990.0,0.4734461],[106000.0,2.67483416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748991033405,[[105950.0,0.10427657],[105940.0,1.0678065],[105930.0,0.01917804],[105920.0,0.64367585],[105910.0,1.2606775]],[[105960.0,0.60783838],[105970.0,0.65215978],[105980.0,2.25429837],[105990.0,0.85630632],[106000.0,2.29197394]]]
["bitfinex-derivatives","BTCF0:USTF0",1748991103964,[[105900.0,0.84064138],[105890.0,1.21854807],[105880.0,0.81236849],[105870.0,0.31428586],[105860.0,2.3028613]],[[105910.0,0.00785905],[105920.0,0.8166349],[105930.0,0.38618786],[105940.0,0.9684932],[105950.0,1.11066857]]]
["bitfinex-derivatives","BTCF0:USTF0",1748991170840,[[105910.0,1.06813649],[105900.0,0.94156044],[105890.0,0.56886554],[105880.0,1.31347322],[105870.0,0.34361727]],[[105920.0,0.4168804],[105930.0,0.48057406],[105940.0,0.348826],[105950.0,0.9580215],[105960.0,1.44565062]]]
["bitfinex-derivatives","BTCF0:USTF0",1748991188158,[[105910.0,1.02103433],[105900.0,0.37536748],[105890.0,0.67884265],[105880.0,1.30143194],[105870.0,0.33165006]],[[105920.0,0.3541805],[105930.0,0.54387406],[105940.0,0.14254252],[105950.0,1.12496348],[105960.0,1.01297062]]]
["bitfinex-derivatives","BTCF0:USTF0",1748991270223,[[105910.0,1.06747464],[105900.0,0.76079852],[105890.0,0.67391249],[105880.0,1.64026854],[105870.0,0.41476937]],[[105920.0,0.04390594],[105930.0,0.65930426],[105940.0,0.34903757],[105950.0,0.5335615],[105960.0,1.44479288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748991344280,[[105900.0,0.8270148],[105890.0,0.34165078],[105880.0,0.20799701],[105870.0,0.70254242],[105860.0,2.35907093]],[[105910.0,0.38034724],[105920.0,0.95625965],[105930.0,0.64009505],[105940.0,2.90691244],[105970.0,1.01834588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748991379423,[[105900.0,0.8269748],[105890.0,0.34161078],[105880.0,0.24762457],[105870.0,1.09889388],[105860.0,0.52982477]],[[105910.0,0.61267413],[105920.0,0.92395965],[105930.0,0.29699294],[105940.0,2.6119195],[105950.0,0.4719887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748991425855,[[105840.0,0.00034158],[105830.0,0.44915903],[105820.0,0.5922339],[105810.0,0.62319437],[105800.0,0.60761878]],[[105850.0,0.54102192],[105860.0,2.93832973],[105870.0,0.54190091],[105880.0,0.9438424],[105890.0,0.3964883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748991480604,[[105810.0,0.00034158],[105800.0,0.40297527],[105790.0,0.72154289],[105780.0,0.59079617],[105770.0,0.17512958]],[[105820.0,0.544751],[105830.0,0.87941669],[105840.0,2.41204816],[105850.0,0.48537082],[105860.0,0.54944932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748991504021,[[105810.0,0.38747198],[105800.0,0.96389152],[105790.0,0.57109423],[105780.0,0.88922916],[105770.0,0.23737251]],[[105820.0,0.45574418],[105830.0,0.63412761],[105840.0,0.58191482],[105850.0,0.88158157],[105860.0,0.46091694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748991579877,[[105810.0,0.44418538],[105800.0,0.8765876],[105790.0,0.10533745],[105780.0,1.15144918],[105760.0,1.29720893]],[[105820.0,0.49659918],[105830.0,0.39809329],[105840.0,1.20693024],[105850.0,2.29172368],[105860.0,0.97842162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748991644026,[[105780.0,0.0315],[105770.0,0.17595216],[105760.0,0.28553388],[105750.0,0.71312683],[105730.0,2.07199071]],[[105790.0,0.57320438],[105800.0,1.29028098],[105810.0,0.48478182],[105820.0,0.73171593],[105830.0,0.85603572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748991653135,[[105740.0,0.18092113],[105730.0,0.428506],[105720.0,0.24721842],[105710.0,0.70726331],[105700.0,0.70670261]],[[105750.0,0.60910604],[105760.0,0.32404353],[105770.0,0.6522522],[105780.0,0.88428105],[105790.0,0.76731584]]]
["bitfinex-derivatives","BTCF0:USTF0",1748991702273,[[105770.0,0.61169212],[105760.0,0.92854645],[105750.0,1.35825742],[105740.0,0.26674086],[105730.0,0.84192545]],[[105780.0,0.00434158],[105790.0,0.46436081],[105800.0,0.45497599],[105810.0,0.95890456],[105820.0,0.4721945]]]
["bitfinex-derivatives","BTCF0:USTF0",1748991767416,[[105730.0,0.64727249],[105720.0,0.49298023],[105710.0,0.42888],[105700.0,0.1775055],[105690.0,1.29712426]],[[105740.0,0.26570644],[105750.0,0.51372305],[105760.0,1.22367971],[105770.0,0.21619214],[105780.0,0.24934794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748991777420,[[105740.0,0.66021493],[105730.0,0.73949449],[105720.0,0.24622758],[105710.0,1.09334668],[105700.0,0.66370654]],[[105750.0,0.19013858],[105760.0,0.85950195],[105770.0,0.21269974],[105780.0,0.44328929],[105790.0,1.11390354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748991833258,[[105760.0,1.04292821],[105750.0,0.43539553],[105740.0,0.14047014],[105730.0,0.79101316],[105720.0,1.18901808]],[[105770.0,0.28178146],[105780.0,0.40279865],[105790.0,0.29012998],[105800.0,0.27984307],[105810.0,1.93700045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748991921922,[[105760.0,1.2342243],[105750.0,0.84886542],[105740.0,0.49277139],[105730.0,0.80426093],[105720.0,2.03927219]],[[105770.0,0.37569428],[105780.0,0.32269481],[105790.0,0.20655702],[105800.0,0.12109823],[105810.0,1.79252596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748991935728,[[105760.0,1.22171086],[105750.0,0.83689607],[105740.0,0.37463304],[105730.0,0.71130337],[105720.0,1.64243606]],[[105770.0,0.34439408],[105780.0,0.49570945],[105790.0,0.20655702],[105800.0,0.26411307],[105810.0,1.79100596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748992007686,[[105740.0,0.0012],[105730.0,0.43658497],[105720.0,0.84329854],[105710.0,0.0472668],[105700.0,1.09061]],[[105750.0,1.46293957],[105760.0,0.62224668],[105770.0,0.31763426],[105780.0,1.19869298],[105790.0,0.4723523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748992081037,[[105710.0,0.57307132],[105700.0,0.45312868],[105690.0,0.37980461],[105680.0,1.27002166],[105670.0,0.21659425]],[[105720.0,0.48160891],[105730.0,0.40044977],[105740.0,0.65343869],[105750.0,0.78173226],[105760.0,0.14301464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748992099347,[[105710.0,0.70040719],[105700.0,0.37813968],[105690.0,0.14779627],[105680.0,1.70638191],[105670.0,0.59537249]],[[105720.0,0.1179633],[105730.0,0.54257833],[105740.0,0.12407975],[105750.0,0.34386104],[105760.0,0.53567353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748992163706,[[105710.0,0.9890884],[105700.0,0.43720198],[105690.0,0.51775776],[105680.0,0.83799529],[105670.0,0.47488835]],[[105720.0,0.34179335],[105730.0,0.48301764],[105740.0,0.62955622],[105750.0,0.14930447],[105760.0,1.3566299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748992226077,[[105700.0,0.8387279],[105690.0,0.71916569],[105680.0,0.37377268],[105670.0,1.11090833],[105660.0,1.24759656]],[[105710.0,0.59499643],[105720.0,0.33654767],[105730.0,0.29847962],[105740.0,1.53522986],[105750.0,0.85760164]]]
["bitfinex-derivatives","BTCF0:USTF0",1748992245091,[[105700.0,0.71241441],[105690.0,0.70713397],[105680.0,0.26571012],[105670.0,1.08907265],[105660.0,1.20572249]],[[105710.0,0.27732562],[105720.0,0.54379123],[105730.0,0.14734259],[105740.0,1.3458643],[105750.0,0.89713994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748992313239,[[105740.0,1.73137069],[105730.0,0.2824884],[105720.0,1.22126588],[105710.0,0.17011503],[105700.0,0.91102802]],[[105750.0,0.0627248],[105760.0,0.66504259],[105770.0,0.57206724],[105780.0,0.29668518],[105790.0,0.0476315]]]
["bitfinex-derivatives","BTCF0:USTF0",1748992365580,[[105770.0,0.78622524],[105760.0,0.35148907],[105750.0,0.25358319],[105740.0,1.02426133],[105730.0,0.18711163]],[[105780.0,0.55693921],[105790.0,0.33642097],[105800.0,0.69157482],[105810.0,1.34595484],[105820.0,0.17735102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748992381992,[[105770.0,0.30095556],[105760.0,0.90767271],[105750.0,0.30111545],[105740.0,1.06164862],[105730.0,0.25827613]],[[105780.0,1.10563921],[105790.0,0.36398065],[105800.0,0.8301597],[105810.0,1.00085248],[105820.0,1.02129543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748992455162,[[105760.0,0.77475041],[105750.0,0.2819889],[105740.0,0.3239512],[105730.0,1.006973],[105720.0,0.80064927]],[[105770.0,0.57927263],[105780.0,0.54221375],[105790.0,1.20034546],[105800.0,0.51790244],[105810.0,0.61805039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748992534619,[[105720.0,0.01898404],[105710.0,1.02400676],[105700.0,0.60655362],[105690.0,0.0472758],[105680.0,0.80345217]],[[105730.0,0.57145508],[105740.0,0.53838308],[105750.0,1.5760119],[105760.0,0.5368682],[105770.0,0.47505632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748992556338,[[105700.0,0.30677362],[105690.0,0.7966958],[105680.0,0.22726704],[105670.0,0.59375128],[105660.0,0.91628727]],[[105710.0,0.5106741],[105720.0,0.60196296],[105730.0,1.50103448],[105740.0,0.16793589],[105750.0,0.93265746]]]
["bitfinex-derivatives","BTCF0:USTF0",1748992614079,[[105710.0,0.74755437],[105700.0,0.33248002],[105690.0,0.63301021],[105680.0,0.87202359],[105670.0,0.31669846]],[[105720.0,0.54588018],[105730.0,1.02880796],[105740.0,0.1431788],[105750.0,1.2778178],[105760.0,0.62738954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748992682942,[[105700.0,0.33868506],[105690.0,0.68629393],[105680.0,0.80166928],[105670.0,0.8257526],[105660.0,0.26130198]],[[105710.0,0.4497608],[105720.0,0.49498749],[105730.0,1.11129198],[105740.0,0.60132518],[105750.0,1.48729736]]]
["bitfinex-derivatives","BTCF0:USTF0",1748992693547,[[105700.0,0.00490616],[105690.0,0.01946784],[105680.0,0.745746],[105670.0,0.41921029],[105660.0,0.28349805]],[[105710.0,0.69064177],[105720.0,0.55739233],[105730.0,1.3919018],[105740.0,0.59532518],[105750.0,1.00089736]]]
["bitfinex-derivatives","BTCF0:USTF0",1748992749881,[[105670.0,0.13939631],[105660.0,1.1271635],[105650.0,0.29697279],[105640.0,0.19001907],[105630.0,0.39928357]],[[105680.0,0.57442129],[105690.0,0.48870768],[105700.0,0.72950676],[105710.0,0.95676764],[105720.0,0.2885343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748992796113,[[105630.0,0.91989687],[105620.0,0.38299317],[105610.0,0.14949635],[105600.0,1.26001593],[105590.0,0.72885799]],[[105640.0,0.31240305],[105650.0,0.45368531],[105660.0,0.11930949],[105670.0,0.61949927],[105680.0,0.69333935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748992859659,[[105630.0,0.52229224],[105620.0,0.87480745],[105610.0,0.10559403],[105600.0,1.2311666],[105590.0,0.70008601]],[[105640.0,0.3188526],[105650.0,0.54410692],[105660.0,1.16244508],[105670.0,1.29540755],[105680.0,1.19278463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748992876865,[[105630.0,0.29848466],[105620.0,0.38274046],[105610.0,0.04988314],[105600.0,0.67622512],[105590.0,0.64637731]],[[105640.0,0.70116776],[105650.0,0.33629934],[105660.0,0.63180758],[105670.0,1.11883902],[105680.0,1.02382031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748992957436,[[105630.0,1.14846706],[105620.0,0.14537502],[105610.0,0.7490216],[105600.0,0.94423559],[105590.0,0.75379472]],[[105640.0,0.37246049],[105650.0,0.59729711],[105660.0,0.35125327],[105670.0,0.9592818],[105680.0,1.30762531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748993032516,[[105600.0,0.91484154],[105590.0,0.77534146],[105580.0,0.67503386],[105570.0,0.53476776],[105560.0,0.74141148]],[[105610.0,0.27745251],[105620.0,0.54140059],[105630.0,0.71080772],[105640.0,0.6423646],[105650.0,0.88117734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748993054534,[[105600.0,1.26381157],[105590.0,0.73510124],[105580.0,0.81578033],[105570.0,0.31479844],[105560.0,1.18411591]],[[105610.0,0.27768247],[105620.0,0.64318674],[105630.0,0.76951761],[105640.0,1.09959766],[105650.0,0.40915614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748993115178,[[105590.0,0.63823063],[105580.0,0.31285953],[105570.0,0.24987783],[105560.0,0.57856501],[105550.0,0.61600242]],[[105600.0,0.51986888],[105610.0,0.94493596],[105620.0,0.79231288],[105630.0,0.87576991],[105640.0,0.85460867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748993181740,[[105560.0,0.85506235],[105550.0,0.41941283],[105540.0,1.12211522],[105530.0,0.57688845],[105520.0,0.70769637]],[[105570.0,0.49449686],[105580.0,0.3944473],[105590.0,1.28069909],[105600.0,0.926067],[105610.0,0.54841597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748993201163,[[105560.0,0.99861628],[105550.0,0.23579645],[105540.0,1.08484779],[105530.0,0.56203496],[105520.0,0.73722126]],[[105570.0,0.3470526],[105580.0,0.39855069],[105590.0,1.06954209],[105600.0,0.87526645],[105610.0,0.28074557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748993267905,[[105560.0,0.91604183],[105550.0,0.30412134],[105540.0,0.70184345],[105530.0,0.79144189],[105520.0,0.37214594]],[[105570.0,0.49713029],[105580.0,0.3984594],[105590.0,0.63319552],[105600.0,1.2604832],[105610.0,0.95489207]]]
["bitfinex-derivatives","BTCF0:USTF0",1748993334050,[[105560.0,0.00531436],[105550.0,0.97911824],[105540.0,0.24672361],[105530.0,0.21765183],[105520.0,0.78729465]],[[105570.0,0.6432637],[105580.0,1.20579493],[105590.0,0.97007585],[105600.0,1.3754899],[105610.0,0.56002264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748993349671,[[105560.0,0.00531436],[105550.0,0.89969864],[105540.0,0.32586305],[105530.0,0.21787793],[105520.0,1.26090304]],[[105570.0,0.93681313],[105580.0,0.9122055],[105590.0,0.97007585],[105600.0,1.3754899],[105610.0,0.56002264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748993423548,[[105560.0,0.12655293],[105550.0,0.82424134],[105540.0,0.27543863],[105530.0,0.64772895],[105520.0,0.91971097]],[[105570.0,0.85326742],[105580.0,1.20539493],[105590.0,0.86815585],[105600.0,1.4773699],[105610.0,0.55902264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748993501192,[[105560.0,1.50889423],[105550.0,0.54055854],[105540.0,0.51405757],[105530.0,0.81602778],[105520.0,1.17536725]],[[105570.0,0.37798806],[105580.0,0.45028727],[105590.0,0.14693815],[105600.0,0.8242327],[105610.0,1.29025412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748993516704,[[105560.0,0.90435782],[105550.0,0.382515],[105540.0,0.81338027],[105530.0,0.84864411],[105520.0,1.14526393]],[[105570.0,0.40738903],[105580.0,0.47965137],[105590.0,0.20565678],[105600.0,1.34719065],[105610.0,0.94333207]]]
["bitfinex-derivatives","BTCF0:USTF0",1748993577757,[[105570.0,0.74006176],[105560.0,0.30405813],[105550.0,0.67048807],[105540.0,0.61418364],[105530.0,0.33052645]],[[105580.0,0.5479354],[105590.0,0.82241532],[105600.0,0.82429809],[105610.0,0.72996198],[105620.0,1.03118828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748993640803,[[105540.0,0.06741436],[105530.0,0.86168579],[105520.0,0.64164094],[105510.0,0.16829329],[105500.0,1.70207071]],[[105550.0,1.0287921],[105560.0,0.93864133],[105570.0,0.24717133],[105580.0,0.76685105],[105590.0,0.86482512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748993652726,[[105520.0,0.90047054],[105510.0,0.0947109],[105500.0,0.18803504],[105490.0,0.5385225],[105480.0,0.79036313]],[[105530.0,0.45043651],[105540.0,0.43349959],[105550.0,2.6338632],[105560.0,0.98652143],[105570.0,0.68425265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748993709367,[[105490.0,0.10588551],[105480.0,0.7242542],[105470.0,0.5136727],[105460.0,0.25490404],[105450.0,1.59336237]],[[105500.0,0.51172392],[105510.0,0.71223228],[105520.0,1.1653424],[105530.0,0.75015223],[105540.0,0.72250524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748993767501,[[105460.0,0.00650514],[105450.0,0.85202256],[105440.0,0.15548207],[105430.0,0.41713596],[105420.0,0.71825926]],[[105470.0,3.87724596],[105480.0,0.88901552],[105490.0,0.78450828],[105500.0,0.38122653],[105510.0,1.51854832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748993779817,[[105440.0,0.00531436],[105430.0,0.25187042],[105420.0,0.8553567],[105410.0,0.76202131],[105400.0,0.5117463]],[[105450.0,0.72070562],[105460.0,0.9803687],[105470.0,3.86303673],[105480.0,0.52696607],[105490.0,0.4736591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748993831959,[[105410.0,0.58872117],[105400.0,0.73035253],[105390.0,0.078409],[105380.0,0.70595418],[105370.0,0.75340668]],[[105420.0,0.189586],[105430.0,1.43199606],[105440.0,2.07718626],[105450.0,3.41230889],[105460.0,0.4738009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748993888807,[[105410.0,0.63267836],[105400.0,0.39647286],[105390.0,0.20765964],[105380.0,0.47464479],[105370.0,0.70157998]],[[105420.0,3.09048296],[105430.0,0.33632475],[105440.0,0.20541808],[105450.0,1.16116284],[105460.0,0.81375667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748993902324,[[105410.0,1.80350752],[105400.0,0.53899118],[105390.0,0.26220838],[105380.0,1.16073106],[105370.0,0.88231103]],[[105420.0,1.6289021],[105440.0,0.00014226],[105450.0,0.57605382],[105460.0,0.26117696],[105470.0,0.26919671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748993955483,[[105430.0,0.6546487],[105420.0,0.44055371],[105410.0,0.74499013],[105400.0,0.66269748],[105390.0,0.04442345]],[[105440.0,1.12874538],[105450.0,0.43205166],[105460.0,0.91094367],[105470.0,0.99534519],[105480.0,1.37662648]]]
["bitfinex-derivatives","BTCF0:USTF0",1748994012234,[[105410.0,0.6029],[105400.0,0.32151799],[105390.0,0.21052675],[105380.0,0.52211647],[105370.0,1.79796484]],[[105420.0,0.4826463],[105430.0,0.40106393],[105440.0,1.83859667],[105450.0,0.54100005],[105460.0,0.4737884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748994034249,[[105410.0,0.67432057],[105400.0,0.29150599],[105390.0,0.29478059],[105380.0,0.67740419],[105370.0,1.76336269]],[[105420.0,0.48099173],[105430.0,0.49179626],[105440.0,1.28867179],[105450.0,0.68418888],[105460.0,0.85501493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748994095704,[[105410.0,0.00431436],[105400.0,0.41259868],[105390.0,0.7856074],[105380.0,0.43032],[105370.0,0.18298423]],[[105420.0,0.91723583],[105430.0,1.34706114],[105440.0,0.10216],[105450.0,0.91221065],[105460.0,0.85501493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748994150155,[[105380.0,0.20183436],[105370.0,0.26439999],[105360.0,0.77942211],[105350.0,0.61917302],[105340.0,0.40322012]],[[105390.0,0.61798372],[105400.0,0.69048124],[105410.0,1.8409989],[105420.0,0.24985282],[105430.0,0.94410988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748994169876,[[105380.0,0.82805226],[105370.0,0.36106276],[105360.0,0.20773854],[105350.0,0.66338315],[105340.0,0.83579187]],[[105390.0,0.45323904],[105400.0,0.55663414],[105410.0,1.26306198],[105420.0,0.60994925],[105430.0,0.86991017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748994221418,[[105380.0,0.55277436],[105370.0,0.525139],[105360.0,0.32358689],[105350.0,0.67845287],[105340.0,0.81824414]],[[105390.0,0.57605447],[105400.0,0.61533682],[105410.0,1.69086183],[105420.0,0.65749528],[105430.0,0.473924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748994289274,[[105380.0,0.4712],[105370.0,0.38187826],[105360.0,0.14405943],[105350.0,0.66624356],[105340.0,0.66207318]],[[105390.0,0.42899983],[105400.0,0.30708837],[105410.0,0.74186992],[105420.0,1.27336995],[105430.0,0.4739257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748994300784,[[105380.0,0.02456342],[105370.0,0.943263],[105360.0,0.38385743],[105350.0,0.52227238],[105340.0,0.76867831]],[[105390.0,0.42901602],[105400.0,0.45116399],[105410.0,0.74186992],[105420.0,1.27338614],[105430.0,0.4739257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748994355745,[[105350.0,0.84252668],[105340.0,0.59211346],[105330.0,0.67844958],[105320.0,0.93492066],[105310.0,0.15034658]],[[105360.0,0.39896972],[105370.0,0.41376583],[105380.0,0.86703516],[105390.0,0.65792758],[105400.0,0.92455788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748994414977,[[105340.0,0.02407337],[105330.0,0.86456058],[105320.0,0.52122119],[105310.0,0.10884392],[105300.0,1.22794662]],[[105350.0,0.43090508],[105360.0,0.49521942],[105370.0,0.81945694],[105380.0,1.12072926],[105390.0,0.29608226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748994425879,[[105340.0,1.36519705],[105330.0,0.23418161],[105320.0,0.47276742],[105310.0,0.69194304],[105300.0,1.59981137]],[[105350.0,0.1907139],[105360.0,0.49625658],[105370.0,0.2871495],[105380.0,1.31060276],[105390.0,0.55542874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748994485014,[[105350.0,0.72110662],[105340.0,0.56295719],[105330.0,0.94586638],[105320.0,1.16741778],[105310.0,0.70268871]],[[105360.0,0.001],[105370.0,0.50703776],[105380.0,0.82507313],[105390.0,0.25527028],[105400.0,0.14416739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748994544160,[[105390.0,0.5847371],[105380.0,0.95659498],[105370.0,0.60607406],[105360.0,0.57243058],[105350.0,0.73124524]],[[105400.0,0.00014226],[105410.0,0.0941],[105420.0,0.3337983],[105430.0,0.2617082],[105440.0,0.68087814]]]
["bitfinex-derivatives","BTCF0:USTF0",1748994554974,[[105400.0,0.8898401],[105390.0,0.4282199],[105380.0,0.14155529],[105370.0,1.0544599],[105360.0,0.1631871]],[[105410.0,0.0964],[105420.0,0.3338032],[105430.0,0.26155795],[105440.0,0.68045836],[105450.0,0.88712359]]]
["bitfinex-derivatives","BTCF0:USTF0",1748994607416,[[105400.0,0.00970955],[105380.0,1.27158321],[105370.0,0.18118811],[105360.0,0.51704085],[105350.0,0.12872291]],[[105410.0,0.79306691],[105420.0,1.05433317],[105430.0,1.31772058],[105440.0,0.38133775],[105450.0,2.58946265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748994653545,[[105370.0,0.00411436],[105360.0,0.25493776],[105350.0,0.74395009],[105340.0,0.26590579],[105330.0,0.42413167]],[[105380.0,0.74368463],[105390.0,1.06001317],[105400.0,0.83249673],[105410.0,0.54990815],[105420.0,0.95955052]]]
["bitfinex-derivatives","BTCF0:USTF0",1748994699597,[[105390.0,0.89567478],[105380.0,0.22690722],[105370.0,0.16843132],[105360.0,1.66275097],[105350.0,0.73218738]],[[105400.0,0.35740869],[105410.0,0.48346184],[105420.0,0.14914343],[105430.0,1.60388381],[105440.0,0.39637673]]]
["bitfinex-derivatives","BTCF0:USTF0",1748994718712,[[105390.0,0.7799358],[105380.0,0.25375314],[105370.0,0.1688046],[105360.0,1.40903434],[105350.0,0.70830759]],[[105400.0,0.35640869],[105410.0,0.33938094],[105420.0,0.146081],[105430.0,1.10749153],[105440.0,0.20533571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748994765450,[[105430.0,0.39524043],[105420.0,0.91381165],[105410.0,0.5151334],[105400.0,1.09740302],[105390.0,0.26656786]],[[105440.0,0.2279545],[105450.0,0.20689004],[105460.0,0.144081],[105470.0,0.47604857],[105480.0,1.212961]]]
["bitfinex-derivatives","BTCF0:USTF0",1748994781378,[[105430.0,0.93034043],[105420.0,0.44768355],[105410.0,0.48360278],[105400.0,0.97048209],[105390.0,0.3506695]],[[105440.0,0.0386],[105450.0,0.39633664],[105460.0,0.144081],[105470.0,0.24097892],[105480.0,0.77943379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748994831917,[[105450.0,0.6466346],[105440.0,0.52174613],[105430.0,0.03511175],[105420.0,0.32243204],[105410.0,1.15903597]],[[105460.0,0.40175951],[105470.0,0.48021386],[105480.0,0.91049187],[105490.0,1.31517193],[105500.0,0.38133775]]]
["bitfinex-derivatives","BTCF0:USTF0",1748994881452,[[105480.0,0.64975911],[105470.0,0.88977027],[105460.0,0.32313763],[105450.0,0.66661214],[105440.0,0.76034631]],[[105490.0,0.00114226],[105500.0,0.2841863],[105510.0,0.31099825],[105520.0,0.67840541],[105530.0,0.28151539]]]
["bitfinex-derivatives","BTCF0:USTF0",1748994895064,[[105490.0,0.75855675],[105480.0,0.34425247],[105470.0,0.94224711],[105460.0,0.59707859],[105450.0,0.42101858]],[[105500.0,0.25174561],[105510.0,0.48327303],[105530.0,0.62012166],[105540.0,1.37018872],[105570.0,1.0128459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748994960926,[[105460.0,0.81147269],[105450.0,0.20355703],[105440.0,0.57397268],[105430.0,0.09386094],[105420.0,0.85020534]],[[105470.0,0.48499667],[105480.0,1.02970697],[105490.0,0.95533593],[105500.0,0.4492093],[105510.0,1.01660251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748994998238,[[105460.0,1.14377671],[105450.0,0.37083622],[105440.0,0.34402713],[105430.0,1.24004503],[105420.0,1.17316625]],[[105470.0,0.30837983],[105480.0,0.96723135],[105490.0,0.37707073],[105500.0,1.34965768],[105510.0,0.58827255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748994998439,[[105460.0,0.99989965],[105450.0,0.37083622],[105440.0,0.34402713],[105430.0,1.24004503],[105420.0,0.88541213]],[[105470.0,0.30837983],[105480.0,0.96723135],[105490.0,0.37707073],[105500.0,1.34965768],[105510.0,0.58827255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748994998642,[[105460.0,0.99989965],[105450.0,0.37083622],[105440.0,0.34402713],[105430.0,1.24004503],[105420.0,0.88541213]],[[105470.0,0.30837983],[105480.0,0.96723135],[105490.0,0.37707073],[105500.0,1.34965768],[105510.0,0.9696103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748994999137,[[105460.0,0.99989965],[105450.0,0.37083622],[105440.0,0.34402713],[105430.0,1.24004503],[105420.0,0.88541213]],[[105470.0,0.30837983],[105480.0,0.96723135],[105490.0,0.37707073],[105500.0,0.91249768],[105510.0,1.4067703]]]
["bitfinex-derivatives","BTCF0:USTF0",1748994999938,[[105460.0,1.14377671],[105450.0,0.37083622],[105440.0,0.43274272],[105430.0,1.15132944],[105420.0,0.88541213]],[[105470.0,0.11888003],[105480.0,0.14745999],[105490.0,0.20577422],[105500.0,0.29498722],[105510.0,0.3934772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995000139,[[105470.0,0.1894998],[105460.0,1.37594179],[105450.0,0.71852554],[105440.0,0.26175189],[105430.0,1.15709152]],[[105480.0,0.18962406],[105490.0,0.30051222],[105500.0,0.58453152],[105510.0,0.52409485],[105520.0,1.05457866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995000440,[[105470.0,0.48962201],[105460.0,1.3020352],[105450.0,0.71852554],[105440.0,0.34625436],[105430.0,1.1691633]],[[105480.0,0.18962406],[105490.0,0.30051222],[105500.0,0.58453152],[105510.0,0.52409485],[105520.0,1.05457866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995000441,[[105470.0,0.48962201],[105460.0,1.3020352],[105450.0,0.71852554],[105440.0,0.34625436],[105430.0,1.1691633]],[[105480.0,0.18962406],[105490.0,0.33335466],[105500.0,0.23727706],[105510.0,0.53065548],[105520.0,1.26035288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995000643,[[105470.0,0.48962201],[105460.0,1.3020352],[105450.0,0.71852554],[105440.0,0.34625436],[105430.0,1.1691633]],[[105480.0,0.18962406],[105490.0,0.28598486],[105500.0,0.23727706],[105510.0,0.19667693],[105520.0,1.26035288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995000944,[[105470.0,0.48962201],[105460.0,1.3020352],[105450.0,0.80302801],[105440.0,0.26175189],[105430.0,1.1691633]],[[105480.0,0.18962406],[105490.0,0.28598486],[105500.0,0.23727706],[105510.0,0.19667693],[105520.0,1.26035288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995001135,[[105470.0,0.48962201],[105460.0,1.3000352],[105450.0,0.80302801],[105440.0,0.26175189],[105430.0,1.1691633]],[[105480.0,0.18962406],[105490.0,0.28598486],[105500.0,0.23727706],[105510.0,0.19667693],[105520.0,0.82319288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995001337,[[105470.0,0.48962201],[105460.0,1.2960352],[105450.0,0.80302801],[105440.0,0.26175189],[105430.0,1.1691633]],[[105480.0,0.18962406],[105490.0,0.31698486],[105500.0,0.28023829],[105510.0,0.19667693],[105520.0,1.36283288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995001542,[[105470.0,0.49162201],[105460.0,1.2960352],[105450.0,0.71852554],[105440.0,0.34625436],[105430.0,1.1691633]],[[105480.0,0.19062406],[105490.0,0.31698486],[105500.0,0.28023829],[105510.0,0.19667693],[105520.0,1.36283288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995001944,[[105470.0,0.49256386],[105460.0,1.29598417],[105450.0,0.71852554],[105440.0,0.34625436],[105430.0,1.1691633]],[[105480.0,0.19062406],[105490.0,0.31698486],[105500.0,0.28023829],[105510.0,0.19667693],[105520.0,1.37298818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995002141,[[105470.0,0.49256386],[105460.0,1.29598417],[105450.0,0.71852554],[105440.0,0.34625436],[105430.0,1.1691633]],[[105480.0,0.19062406],[105490.0,0.31698486],[105500.0,0.28023829],[105510.0,0.19667693],[105520.0,0.83334818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995002344,[[105470.0,0.49256386],[105460.0,1.29598417],[105450.0,0.71852554],[105440.0,0.34625436],[105430.0,1.02181976]],[[105480.0,0.19062406],[105490.0,0.31698486],[105500.0,0.28023829],[105510.0,0.19667693],[105520.0,1.37298818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995003642,[[105470.0,0.49256386],[105460.0,1.29598417],[105450.0,0.71852554],[105440.0,0.34625436],[105430.0,1.02181976]],[[105480.0,0.19062406],[105490.0,0.36435466],[105500.0,0.28023829],[105510.0,0.14931773],[105520.0,1.37298818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995003845,[[105470.0,0.3486868],[105460.0,1.15210711],[105450.0,0.71852554],[105440.0,0.22837953],[105430.0,1.13969459]],[[105480.0,0.33450112],[105490.0,0.2204776],[105500.0,0.28023829],[105510.0,0.14931773],[105520.0,1.37298818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995004044,[[105470.0,0.46196386],[105460.0,1.29598417],[105450.0,0.71852554],[105440.0,0.22837953],[105430.0,1.13969459]],[[105480.0,0.33450112],[105490.0,0.2204776],[105500.0,0.28023829],[105510.0,0.14931773],[105520.0,1.37298818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995004045,[[105470.0,0.46196386],[105460.0,1.29598417],[105450.0,0.71852554],[105440.0,0.22837953],[105430.0,1.13969459]],[[105480.0,0.33450112],[105490.0,0.2851776],[105500.0,0.21813829],[105510.0,0.14931773],[105520.0,1.37298818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995004344,[[105470.0,0.41550935],[105460.0,1.28273478],[105450.0,0.67415934],[105440.0,0.31709512],[105430.0,1.13969459]],[[105480.0,0.36550112],[105490.0,0.2541776],[105500.0,0.21813829],[105510.0,0.14931773],[105520.0,1.37298818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995005249,[[105470.0,0.41550935],[105460.0,1.28253478],[105450.0,0.67415934],[105440.0,0.31709512],[105430.0,1.13969459]],[[105480.0,0.36550112],[105490.0,0.2541776],[105500.0,0.21813829],[105510.0,0.14931773],[105520.0,1.37298818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995005744,[[105470.0,0.41550935],[105460.0,1.28253478],[105450.0,0.67415934],[105440.0,0.31709512],[105430.0,1.13969459]],[[105480.0,0.36550112],[105490.0,0.2541776],[105500.0,0.21813829],[105510.0,0.63571773],[105520.0,1.37298818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995005951,[[105470.0,0.41550935],[105460.0,1.28253478],[105450.0,0.6741301],[105440.0,0.31709512],[105430.0,1.13969459]],[[105480.0,0.36550112],[105490.0,0.2541776],[105500.0,0.21813829],[105510.0,0.63571773],[105520.0,1.37298818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995009952,[[105470.0,0.41550935],[105460.0,1.36703725],[105450.0,0.77070435],[105440.0,0.34080175],[105430.0,1.31069621]],[[105480.0,0.36550112],[105490.0,0.2541776],[105500.0,0.36545602],[105510.0,0.69417422],[105520.0,1.16721396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995010249,[[105470.0,0.41550935],[105460.0,1.36703725],[105450.0,0.77070435],[105440.0,0.34080175],[105430.0,1.31069621]],[[105480.0,0.36550112],[105490.0,0.3717852],[105500.0,0.36545602],[105510.0,0.69417422],[105520.0,1.46055069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995011546,[[105470.0,0.41550583],[105460.0,1.01259202],[105450.0,0.70733997],[105440.0,0.34080175],[105430.0,1.29164879]],[[105480.0,0.36550112],[105490.0,0.3717852],[105500.0,0.36545602],[105510.0,0.69417422],[105520.0,1.46055069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995011755,[[105470.0,0.41550583],[105460.0,0.92808955],[105450.0,0.55159032],[105440.0,0.14387706],[105430.0,0.90619809]],[[105480.0,0.36550112],[105490.0,0.2541776],[105500.0,0.21813829],[105510.0,0.4884],[105520.0,1.16721396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995011947,[[105470.0,0.41550583],[105460.0,1.01245133],[105450.0,0.7513883],[105440.0,0.34095752],[105430.0,1.29256086]],[[105480.0,0.36550112],[105490.0,0.3717788],[105500.0,0.3651398],[105510.0,0.69420211],[105520.0,1.46121698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995012653,[[105470.0,0.41550583],[105460.0,1.01245133],[105450.0,0.7513883],[105440.0,0.34095752],[105430.0,1.29256086]],[[105480.0,0.22162406],[105490.0,0.51565586],[105500.0,0.3651398],[105510.0,0.69420211],[105520.0,1.46121698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995013754,[[105470.0,0.41550583],[105460.0,1.01245133],[105450.0,0.7513883],[105440.0,0.34095752],[105430.0,1.29256086]],[[105480.0,0.28692406],[105490.0,0.45095586],[105500.0,0.3651398],[105510.0,0.69420211],[105520.0,1.46121698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995014149,[[105470.0,0.41550583],[105460.0,1.01245133],[105450.0,0.75139119],[105440.0,0.34095752],[105430.0,1.29256086]],[[105480.0,0.28692406],[105490.0,0.45095586],[105500.0,0.3651398],[105510.0,0.69420211],[105520.0,1.46121698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995014352,[[105470.0,0.41550583],[105460.0,1.01245133],[105450.0,0.75139119],[105440.0,0.45911127],[105430.0,1.17440711]],[[105480.0,0.28692406],[105490.0,0.45095586],[105500.0,0.3651398],[105510.0,0.69420211],[105520.0,1.46121698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995014650,[[105470.0,0.89412583],[105460.0,0.44155133],[105450.0,0.27755599],[105440.0,0.34095752],[105430.0,1.29256086]],[[105480.0,0.43080112],[105490.0,0.3070788],[105500.0,0.3651398],[105510.0,1.16779181],[105520.0,0.98767538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995014949,[[105470.0,0.89412583],[105460.0,0.50655133],[105450.0,0.30845599],[105440.0,0.81482572],[105430.0,0.55044044]],[[105480.0,0.43080112],[105490.0,0.3070788],[105500.0,0.3651398],[105510.0,1.16779181],[105520.0,0.98767538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995015267,[[105470.0,0.89435434],[105460.0,0.53745133],[105450.0,0.27755599],[105440.0,0.81482572],[105430.0,0.55044044]],[[105480.0,0.43080112],[105490.0,0.3070788],[105500.0,0.3651398],[105510.0,1.16779181],[105520.0,0.98767538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995015658,[[105470.0,0.21095728],[105460.0,0.36267427],[105450.0,0.27755599],[105440.0,0.81482572],[105430.0,0.55044044]],[[105480.0,0.43080112],[105490.0,0.3070788],[105500.0,0.3651398],[105510.0,1.16779181],[105520.0,0.98767538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995015954,[[105470.0,0.89451434],[105460.0,0.36267427],[105450.0,0.30845599],[105440.0,0.81482572],[105430.0,0.55044044]],[[105480.0,0.43080112],[105490.0,0.3070788],[105500.0,0.3651398],[105510.0,1.16779181],[105520.0,0.98767538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995016141,[[105470.0,0.89451434],[105460.0,0.39357427],[105450.0,0.30845599],[105440.0,0.81482572],[105430.0,0.55044044]],[[105480.0,0.43080112],[105490.0,0.3070788],[105500.0,0.3651398],[105510.0,1.16779181],[105520.0,0.98767538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995016142,[[105470.0,0.89451434],[105460.0,0.39357427],[105450.0,0.27755599],[105440.0,0.81482572],[105430.0,0.55044044]],[[105480.0,0.43080112],[105490.0,0.3070788],[105500.0,0.3651398],[105510.0,1.16779181],[105520.0,0.98767538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995016343,[[105470.0,0.89451434],[105460.0,0.39357427],[105450.0,0.23324545],[105440.0,0.81482572],[105430.0,0.55044044]],[[105480.0,0.43080112],[105490.0,0.3070788],[105500.0,0.3651398],[105510.0,1.16779181],[105520.0,0.98767538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995016858,[[105470.0,0.89451434],[105460.0,0.30921249],[105450.0,0.18115528],[105440.0,0.81482572],[105430.0,0.55044044]],[[105480.0,0.43080112],[105490.0,0.3070788],[105500.0,0.3651398],[105510.0,1.16779181],[105520.0,0.98767538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995018050,[[105470.0,0.89451434],[105460.0,0.30921249],[105450.0,0.23328349],[105440.0,0.81482572],[105430.0,0.55044044]],[[105480.0,0.43080112],[105490.0,0.3070788],[105500.0,0.3651398],[105510.0,1.16779181],[105520.0,0.98767538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995018255,[[105470.0,0.89451434],[105460.0,0.39360755],[105450.0,0.23328349],[105440.0,0.81482572],[105430.0,0.55044044]],[[105480.0,0.43080112],[105490.0,0.3070788],[105500.0,0.3651398],[105510.0,1.16779181],[105520.0,0.98767538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995018954,[[105470.0,0.45751434],[105460.0,0.36270755],[105450.0,0.23328349],[105440.0,0.81482572],[105430.0,0.55044044]],[[105480.0,0.43080112],[105490.0,0.3070788],[105500.0,0.3651398],[105510.0,1.16779181],[105520.0,0.98767538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995019153,[[105470.0,0.89451434],[105460.0,0.36270755],[105450.0,0.30850863],[105440.0,0.81482572],[105430.0,0.55044044]],[[105480.0,0.43080112],[105490.0,0.3070788],[105500.0,0.3651398],[105510.0,1.16779181],[105520.0,0.98767538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995019356,[[105470.0,0.89451434],[105460.0,0.50658461],[105450.0,0.30850863],[105440.0,0.81482572],[105430.0,0.55044044]],[[105480.0,0.43080112],[105490.0,0.3070788],[105500.0,0.3651398],[105510.0,1.16779181],[105520.0,0.98767538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995019655,[[105470.0,0.75063728],[105460.0,0.50658461],[105450.0,0.30850863],[105440.0,0.81482572],[105430.0,0.55044044]],[[105480.0,0.43080112],[105490.0,0.3070788],[105500.0,0.3651398],[105510.0,1.16779181],[105520.0,0.98767538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995019656,[[105470.0,0.75063728],[105460.0,0.44158471],[105450.0,0.30850863],[105440.0,0.81482572],[105430.0,0.55044044]],[[105480.0,0.57467818],[105490.0,0.3070788],[105500.0,0.3651398],[105510.0,1.16779181],[105520.0,0.98767538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995019862,[[105470.0,0.31343728],[105460.0,0.44158471],[105450.0,0.32538349],[105440.0,0.81482572],[105430.0,0.55044044]],[[105480.0,0.57467818],[105490.0,0.3070788],[105500.0,0.3651398],[105510.0,1.16779181],[105520.0,1.2754295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995020151,[[105470.0,0.12413748],[105460.0,0.43983405],[105450.0,0.23540662],[105440.0,0.24446656],[105430.0,0.55044044]],[[105480.0,0.57467818],[105490.0,0.3070788],[105500.0,0.8021398],[105510.0,1.16779181],[105520.0,0.8383095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995020342,[[105470.0,0.0022],[105460.0,0.10819995],[105450.0,0.25255896],[105440.0,0.27606656],[105430.0,0.55044044]],[[105480.0,0.57467818],[105490.0,0.3070788],[105500.0,0.3651398],[105510.0,0.68139181],[105520.0,0.7357895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995020541,[[105470.0,0.0022],[105460.0,0.23011647],[105450.0,0.26954216],[105440.0,0.37255752],[105430.0,0.55044044]],[[105480.0,0.57467818],[105490.0,0.3070788],[105500.0,0.9045798],[105510.0,0.68139181],[105520.0,0.7357895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995020748,[[105470.0,0.002],[105460.0,0.85659337],[105450.0,0.14229066],[105440.0,0.40295752],[105430.0,0.69428474]],[[105480.0,0.57467818],[105490.0,0.3070788],[105500.0,0.9045798],[105510.0,0.68139181],[105520.0,0.7357895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995020958,[[105470.0,0.0022],[105460.0,0.85659337],[105450.0,0.28616772],[105440.0,0.43375752],[105430.0,0.69428474]],[[105480.0,0.57467818],[105490.0,0.3070788],[105500.0,0.9045798],[105510.0,0.68139181],[105520.0,0.7357895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995021153,[[105470.0,0.0022],[105460.0,0.66707647],[105450.0,0.47568832],[105440.0,0.43375752],[105430.0,0.69428474]],[[105480.0,0.77467818],[105490.0,0.3070788],[105500.0,0.9045798],[105510.0,0.68139181],[105520.0,0.7357895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995021452,[[105470.0,0.0022],[105460.0,0.02380489],[105450.0,0.33181126],[105440.0,0.28947212],[105430.0,0.69428474]],[[105480.0,0.77467818],[105490.0,0.3070788],[105500.0,0.9045798],[105510.0,0.68139181],[105520.0,0.7357895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995021651,[[105470.0,0.0022],[105460.0,0.56324489],[105450.0,0.47568722],[105440.0,0.28947212],[105430.0,0.72588474]],[[105480.0,0.77467818],[105490.0,0.3070788],[105500.0,0.9045798],[105510.0,0.68139181],[105520.0,0.7357895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995021851,[[105470.0,0.002],[105460.0,0.75276209],[105450.0,0.30541687],[105440.0,0.28947212],[105430.0,0.72588474]],[[105480.0,0.77467818],[105490.0,0.3070788],[105500.0,0.9045798],[105510.0,0.68139181],[105520.0,0.7357895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995022155,[[105470.0,0.0022],[105460.0,0.75276209],[105450.0,0.30541687],[105440.0,0.20507706],[105430.0,0.69914569]],[[105480.0,0.77467818],[105490.0,0.1894776],[105500.0,0.9045798],[105510.0,0.68139181],[105520.0,0.7357895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995022746,[[105470.0,0.0022],[105460.0,0.75280209],[105450.0,0.30541687],[105440.0,0.20507706],[105430.0,0.69914569]],[[105480.0,0.77467818],[105490.0,0.1894776],[105500.0,0.9045798],[105510.0,0.68139181],[105520.0,0.7357895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995022953,[[105470.0,0.0022],[105460.0,0.1161761],[105450.0,0.23705306],[105440.0,0.25246486],[105430.0,0.71849193]],[[105480.0,0.91855524],[105490.0,0.1894776],[105500.0,0.9045798],[105510.0,0.68139181],[105520.0,0.7256342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995023156,[[105470.0,0.0022],[105460.0,0.5531761],[105450.0,0.28443646],[105440.0,0.25249254],[105430.0,0.71849193]],[[105480.0,0.77638439],[105490.0,0.1894776],[105500.0,0.76070274],[105510.0,0.82529655],[105520.0,0.29400302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995023355,[[105470.0,0.002],[105460.0,0.56313609],[105450.0,0.28443646],[105440.0,0.25249254],[105430.0,0.71849193]],[[105480.0,0.77638439],[105490.0,0.1894776],[105500.0,0.76070274],[105510.0,0.82529655],[105520.0,0.30404533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995023660,[[105460.0,0.02365609],[105450.0,0.82391646],[105440.0,0.25249254],[105430.0,0.71849193],[105390.0,1.41678303]],[[105470.0,0.1894997],[105480.0,0.77639639],[105490.0,0.4736617],[105500.0,0.76070274],[105510.0,0.82529655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995023851,[[105460.0,0.02365609],[105450.0,0.82391646],[105440.0,0.25249254],[105430.0,0.53062573],[105420.0,0.61786394]],[[105470.0,0.39600444],[105480.0,0.56719165],[105490.0,0.4736617],[105500.0,0.61370123],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995024050,[[105460.0,0.02365609],[105450.0,0.82391646],[105440.0,0.25249254],[105430.0,0.53062573],[105420.0,0.61786394]],[[105470.0,0.42900444],[105480.0,0.53619165],[105490.0,0.4736617],[105500.0,0.61370123],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995024354,[[105460.0,0.02365609],[105450.0,0.87129986],[105440.0,0.20510474],[105430.0,0.53062573],[105420.0,0.61786394]],[[105470.0,0.42900444],[105480.0,0.53619165],[105490.0,0.4736617],[105500.0,0.61370123],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995024550,[[105460.0,0.21317389],[105450.0,0.68177106],[105440.0,0.20510474],[105430.0,0.53062573],[105420.0,0.61786394]],[[105470.0,0.42900444],[105480.0,0.53619165],[105490.0,0.4736617],[105500.0,0.61370123],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995024751,[[105460.0,0.21517389],[105450.0,0.68177106],[105440.0,0.20510474],[105430.0,0.53062573],[105420.0,0.61786394]],[[105470.0,0.42900444],[105480.0,0.39228691],[105490.0,0.4736617],[105500.0,0.61370123],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995024947,[[105460.0,0.21717389],[105450.0,0.8256758],[105440.0,0.093],[105430.0,0.49902573],[105420.0,0.61786394]],[[105470.0,0.42900444],[105480.0,0.39128691],[105490.0,0.4736617],[105500.0,0.61370123],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995025151,[[105460.0,0.21717389],[105450.0,0.8256758],[105440.0,0.093],[105430.0,0.49902573],[105420.0,0.61786394]],[[105470.0,0.43000444],[105480.0,0.39128691],[105490.0,0.4736617],[105500.0,0.61370123],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995025760,[[105460.0,0.21717389],[105450.0,0.9362592],[105440.0,0.0318],[105430.0,0.45163293],[105420.0,0.61786394]],[[105470.0,0.2860997],[105480.0,0.53519165],[105490.0,0.4736617],[105500.0,0.61370123],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995025949,[[105460.0,0.21717389],[105450.0,0.95551721],[105440.0,0.0318],[105430.0,0.45163293],[105420.0,0.61786394]],[[105470.0,0.2860997],[105480.0,0.53519165],[105490.0,0.4736617],[105500.0,0.61370123],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995026150,[[105460.0,0.36107863],[105450.0,0.81161247],[105440.0,0.0318],[105430.0,0.45163293],[105420.0,0.61786394]],[[105470.0,0.2860997],[105480.0,0.53519165],[105510.0,0.61949444],[105540.0,0.61935314],[105590.0,3.6316134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995026345,[[105460.0,0.36107863],[105450.0,0.95551721],[105440.0,0.0318],[105430.0,0.92554323],[105420.0,0.61786394]],[[105470.0,0.2234997],[105480.0,0.38963606],[105490.0,0.14390474],[105500.0,0.10252],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995026650,[[105460.0,0.45837863],[105450.0,0.89231721],[105430.0,0.92554323],[105420.0,0.61786394],[105130.0,0.00209265]],[[105470.0,0.2234997],[105480.0,0.38963606],[105490.0,0.14390474],[105500.0,0.60202],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995026850,[[105460.0,0.45837863],[105450.0,0.89231721],[105430.0,0.92554323],[105420.0,0.61786394],[105130.0,0.00209265]],[[105470.0,0.1904997],[105480.0,0.40476176],[105490.0,0.14390474],[105500.0,0.1498836],[105510.0,1.05649444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995027058,[[105460.0,0.45837863],[105450.0,0.89231721],[105430.0,0.92554323],[105420.0,0.61786394],[105350.0,8.53430782]],[[105470.0,0.1904997],[105480.0,0.48403606],[105490.0,0.14390474],[105500.0,0.10252],[105510.0,1.05649444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995027259,[[105460.0,0.31447389],[105450.0,0.89231721],[105430.0,0.92554323],[105420.0,0.61786394],[105350.0,8.53431165]],[[105470.0,0.1904997],[105480.0,0.48403606],[105490.0,0.14390474],[105500.0,0.10252],[105510.0,1.05649444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995027450,[[105460.0,0.45837863],[105450.0,0.96714672],[105430.0,0.92554323],[105420.0,0.61786394],[105390.0,0.20802131]],[[105470.0,0.1904997],[105480.0,0.48403606],[105490.0,0.14390474],[105500.0,0.10252],[105510.0,1.05649444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995027651,[[105460.0,0.44676863],[105450.0,0.96714672],[105430.0,0.92554323],[105420.0,0.61786394],[105390.0,0.20802131]],[[105470.0,0.1904997],[105480.0,0.48403606],[105490.0,0.14390474],[105500.0,0.10252],[105510.0,1.05649444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995028463,[[105460.0,0.44676863],[105450.0,0.96714672],[105430.0,0.92554323],[105420.0,0.61786394],[105390.0,0.20802131]],[[105470.0,0.1904997],[105480.0,0.48403606],[105490.0,0.14390474],[105500.0,0.10252],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995028651,[[105460.0,0.44676863],[105450.0,0.96714672],[105430.0,0.92554323],[105420.0,0.61786394],[105400.0,2.07575029]],[[105470.0,0.1904997],[105480.0,0.48403606],[105490.0,0.14390474],[105500.0,0.10252],[105510.0,1.05649444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995028964,[[105460.0,0.44676863],[105450.0,0.96714672],[105440.0,0.08445844],[105430.0,1.02206716],[105420.0,0.72632909]],[[105470.0,0.1904997],[105480.0,0.48403606],[105490.0,0.14390474],[105500.0,0.10252],[105510.0,1.05649444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995029259,[[105460.0,0.41466863],[105450.0,0.82324198],[105440.0,0.08445844],[105430.0,1.02206716],[105420.0,0.72632909]],[[105470.0,0.1904997],[105480.0,0.48403606],[105490.0,0.14390474],[105500.0,0.10252],[105510.0,1.05649444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995029460,[[105460.0,0.41466863],[105450.0,0.85584198],[105440.0,0.08445844],[105430.0,1.02206716],[105420.0,0.72632909]],[[105470.0,0.2225997],[105480.0,0.5960408],[105500.0,0.10252],[105510.0,1.05649444],[105690.0,0.01052061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995029762,[[105460.0,0.30800389],[105450.0,0.28376198],[105440.0,0.22836318],[105430.0,0.54815686],[105420.0,0.72632909]],[[105470.0,0.36650444],[105480.0,0.45213606],[105490.0,0.4864],[105500.0,0.5761537],[105510.0,1.05649444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995030059,[[105460.0,0.30800389],[105450.0,0.28376198],[105440.0,0.32266318],[105430.0,0.54815686],[105420.0,0.72632909]],[[105470.0,0.43050444],[105480.0,0.38963606],[105490.0,0.4864],[105500.0,0.5761537],[105510.0,1.05649444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995030267,[[105460.0,0.30820389],[105450.0,0.28376198],[105440.0,0.32266318],[105430.0,0.54815686],[105420.0,0.72632909]],[[105470.0,0.43050444],[105480.0,0.38963606],[105490.0,0.4864],[105500.0,0.5761537],[105510.0,1.05649444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995030446,[[105460.0,0.74520389],[105450.0,0.28376198],[105440.0,0.29006318],[105430.0,0.58075686],[105420.0,0.72632909]],[[105470.0,0.43050444],[105480.0,0.38963606],[105490.0,0.4864],[105500.0,0.5761537],[105510.0,1.05649444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995030849,[[105460.0,0.01624609],[105450.0,0.23637858],[105440.0,0.29006318],[105430.0,0.62814746],[105420.0,0.72632909]],[[105470.0,0.43050444],[105480.0,0.5335408],[105490.0,0.4864],[105500.0,0.5761537],[105510.0,1.05649444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995031056,[[105460.0,0.01624609],[105450.0,0.96534128],[105440.0,0.29006318],[105430.0,0.62814746],[105420.0,0.72632909]],[[105470.0,0.43050444],[105480.0,0.5335408],[105490.0,0.9234],[105500.0,0.5761537],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995031357,[[105460.0,0.20556389],[105450.0,0.77581858],[105440.0,0.29006318],[105430.0,0.62814746],[105420.0,0.72632909]],[[105470.0,0.43050444],[105480.0,0.5335408],[105490.0,0.9234],[105500.0,0.5761537],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995031553,[[105460.0,0.01624609],[105450.0,0.94608087],[105440.0,0.29006318],[105430.0,0.62814746],[105420.0,0.72762909]],[[105470.0,0.43050444],[105480.0,0.5335408],[105490.0,0.9234],[105500.0,0.5761537],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995031753,[[105460.0,0.01624609],[105450.0,0.75656057],[105440.0,0.29006318],[105430.0,0.62814746],[105420.0,0.72762909]],[[105470.0,0.43050444],[105480.0,0.5335408],[105490.0,0.9234],[105500.0,0.5761537],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995031954,[[105460.0,0.20576389],[105450.0,0.77589772],[105440.0,0.29006318],[105430.0,0.62814746],[105420.0,0.72762909]],[[105470.0,0.2865997],[105480.0,0.38963606],[105490.0,0.9234],[105500.0,0.5761537],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995032260,[[105460.0,0.20376389],[105450.0,0.77589772],[105440.0,0.29006318],[105430.0,0.62814746],[105420.0,0.72762909]],[[105470.0,0.43050444],[105480.0,0.5335408],[105490.0,0.9234],[105500.0,0.5761537],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995032559,[[105460.0,0.20376389],[105450.0,0.75656057],[105440.0,0.29006318],[105430.0,0.62814746],[105420.0,0.72762909]],[[105470.0,0.43050444],[105480.0,0.5335408],[105490.0,0.9234],[105500.0,0.5761537],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995032759,[[105460.0,0.20376389],[105450.0,0.75656057],[105440.0,0.32286318],[105430.0,0.59554746],[105420.0,0.72762909]],[[105470.0,0.43050444],[105480.0,0.38963606],[105490.0,0.9234],[105500.0,0.5761537],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995033061,[[105460.0,0.20376389],[105450.0,0.82324799],[105440.0,0.32286318],[105430.0,0.59554746],[105420.0,0.72762909]],[[105470.0,0.43050444],[105480.0,0.38963606],[105490.0,0.9234],[105500.0,0.5761537],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995033062,[[105460.0,0.20376389],[105450.0,0.82324799],[105440.0,0.32286318],[105430.0,0.54815686],[105420.0,0.72762909]],[[105470.0,0.43050444],[105480.0,0.38963606],[105490.0,0.9234],[105500.0,0.5761537],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995033357,[[105460.0,0.20376389],[105450.0,0.88424799],[105440.0,0.26116318],[105430.0,0.54815686],[105420.0,0.72762909]],[[105470.0,0.43050444],[105480.0,0.38963606],[105490.0,0.9234],[105500.0,0.5761537],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995035364,[[105460.0,0.20376389],[105450.0,1.02815273],[105440.0,0.11725844],[105430.0,0.54815686],[105420.0,0.72762909]],[[105470.0,0.2865997],[105480.0,0.5335408],[105490.0,0.9234],[105500.0,0.5761537],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995036469,[[105460.0,0.20376389],[105450.0,0.96715273],[105440.0,0.11725844],[105430.0,0.54815686],[105420.0,0.72762909]],[[105470.0,0.2865997],[105480.0,0.5335408],[105490.0,0.9234],[105500.0,0.5761537],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995036655,[[105460.0,0.20376389],[105450.0,0.96715273],[105440.0,0.18245844],[105430.0,0.54815686],[105420.0,0.72762909]],[[105470.0,0.2865997],[105480.0,0.5335408],[105490.0,0.9234],[105500.0,0.5761537],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995036856,[[105460.0,0.20376389],[105450.0,0.91976933],[105440.0,0.18245844],[105430.0,0.59554756],[105420.0,0.72762909]],[[105470.0,0.43050444],[105480.0,0.38963606],[105490.0,0.9234],[105500.0,0.5761537],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995037057,[[105460.0,0.20376389],[105450.0,0.38032933],[105440.0,0.18245844],[105430.0,0.59554756],[105420.0,0.72762909]],[[105470.0,0.43050444],[105480.0,0.38963606],[105490.0,0.9234],[105500.0,0.5761537],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995037266,[[105460.0,0.20376389],[105450.0,0.91976933],[105440.0,0.18245844],[105430.0,0.59554756],[105420.0,0.72762909]],[[105470.0,0.43050444],[105480.0,0.18963606],[105490.0,0.9234],[105500.0,0.5761537],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995037459,[[105460.0,0.01424609],[105450.0,0.91976933],[105440.0,0.18245844],[105430.0,0.59554756],[105420.0,0.72762909]],[[105470.0,0.43050444],[105480.0,0.18963606],[105490.0,0.9234],[105500.0,0.5761537],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995037772,[[105460.0,0.20376389],[105450.0,0.96715273],[105440.0,0.18245844],[105430.0,0.54815686],[105420.0,0.72762909]],[[105470.0,0.43050444],[105480.0,0.18963606],[105490.0,0.9234],[105500.0,0.5761537],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995038766,[[105460.0,0.20376389],[105450.0,1.03095273],[105440.0,0.11725844],[105430.0,0.54815686],[105420.0,0.72762909]],[[105470.0,0.2865997],[105480.0,0.3335408],[105490.0,0.9234],[105500.0,0.5761537],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995038967,[[105460.0,0.20376389],[105450.0,1.03095273],[105440.0,0.0771304],[105430.0,0.51074013],[105420.0,0.70782474]],[[105470.0,0.2865997],[105480.0,0.45100662],[105490.0,0.9234],[105500.0,0.72298598],[105510.0,0.82505963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995039270,[[105460.0,0.20376389],[105450.0,1.03095273],[105440.0,0.11725844],[105430.0,0.55507053],[105420.0,0.92256307]],[[105470.0,0.40406552],[105480.0,0.3335408],[105490.0,0.9234],[105500.0,0.72298598],[105510.0,0.82505963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995039564,[[105460.0,0.20376389],[105450.0,1.03095273],[105440.0,0.0328],[105430.0,0.63952897],[105420.0,0.80434867]],[[105470.0,0.40406552],[105480.0,0.48037308],[105490.0,1.12896519],[105500.0,0.5761537],[105510.0,0.913159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995040158,[[105460.0,0.20376389],[105450.0,1.03095273],[105440.0,0.0328],[105430.0,0.59519857],[105420.0,0.80434867]],[[105470.0,0.40406552],[105480.0,0.48037308],[105490.0,1.12896519],[105500.0,0.5761537],[105510.0,0.913159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995040365,[[105460.0,0.20376389],[105450.0,0.98356933],[105440.0,0.11725844],[105430.0,0.6990029],[105420.0,0.82603914]],[[105470.0,0.40406552],[105480.0,0.48037308],[105490.0,1.12896519],[105500.0,0.5761537],[105510.0,0.913159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995040559,[[105460.0,0.20376389],[105450.0,0.98356933],[105440.0,0.11725844],[105430.0,0.6990029],[105420.0,0.70782474]],[[105470.0,0.40406552],[105480.0,0.48037308],[105490.0,1.12896519],[105500.0,0.86981826],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995040863,[[105460.0,0.20376389],[105450.0,0.83966459],[105440.0,0.17670474],[105430.0,0.68693741],[105420.0,0.80434867]],[[105470.0,0.40406552],[105480.0,0.48037308],[105490.0,1.12896519],[105500.0,0.86981826],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995041259,[[105460.0,0.20376389],[105450.0,0.83966459],[105440.0,0.17670474],[105430.0,0.68693741],[105420.0,0.80434867]],[[105470.0,0.40406552],[105480.0,0.48037308],[105490.0,1.12896519],[105500.0,0.5761537],[105510.0,0.913159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995041466,[[105460.0,0.20376389],[105450.0,0.83966459],[105440.0,0.17670474],[105430.0,0.68693741],[105420.0,0.92256307]],[[105470.0,0.40406552],[105480.0,0.48037308],[105490.0,1.12896519],[105500.0,0.5761537],[105510.0,0.913159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995042075,[[105460.0,0.20376389],[105450.0,0.88704799],[105440.0,0.17670474],[105430.0,0.63954691],[105420.0,0.92256307]],[[105470.0,0.40406552],[105480.0,0.48037308],[105490.0,1.12896519],[105500.0,0.5761537],[105510.0,0.913159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995042466,[[105460.0,0.20376389],[105450.0,0.88704799],[105440.0,0.22104283],[105430.0,0.68386962],[105420.0,0.83390227]],[[105470.0,0.40406552],[105480.0,0.48037308],[105490.0,1.12896519],[105500.0,0.5761537],[105510.0,0.913159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995042663,[[105460.0,0.20376389],[105450.0,0.88704799],[105440.0,0.22104283],[105430.0,0.68386962],[105420.0,0.83390227]],[[105470.0,0.54797026],[105480.0,0.33646834],[105490.0,1.12896519],[105500.0,0.5761537],[105510.0,0.913159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995043371,[[105460.0,0.20376389],[105450.0,0.88704799],[105440.0,0.30550127],[105430.0,0.59941118],[105420.0,0.83390227]],[[105470.0,0.54797026],[105480.0,0.33646834],[105490.0,1.12896519],[105500.0,0.5761537],[105510.0,0.913159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995044070,[[105460.0,0.20376389],[105450.0,0.88704799],[105440.0,0.30550127],[105430.0,0.59941118],[105420.0,0.83390227]],[[105470.0,0.54797026],[105480.0,0.33646834],[105490.0,1.12896519],[105500.0,0.86981826],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995044267,[[105460.0,0.20376389],[105450.0,0.88704799],[105440.0,0.30553308],[105430.0,0.69593511],[105420.0,0.84584349]],[[105470.0,0.54797026],[105480.0,0.33646834],[105490.0,1.12896519],[105500.0,0.86981826],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995044470,[[105460.0,0.20376389],[105450.0,0.88704799],[105440.0,0.30553308],[105430.0,0.69593511],[105420.0,0.84584349]],[[105470.0,0.54797026],[105480.0,0.33646834],[105490.0,1.12896519],[105500.0,0.86981826],[105510.0,1.00125837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995045071,[[105460.0,0.20376389],[105450.0,0.83966459],[105440.0,0.30555136],[105430.0,0.74350808],[105420.0,0.84599759]],[[105470.0,0.54816596],[105480.0,0.33646834],[105490.0,1.12896519],[105500.0,0.86981826],[105510.0,1.00125837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995045473,[[105460.0,0.20376389],[105450.0,0.83966459],[105440.0,0.30555136],[105430.0,0.74350808],[105420.0,0.84599759]],[[105470.0,0.54816596],[105480.0,0.54203353],[105490.0,0.9234],[105500.0,0.86981826],[105510.0,1.00125837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995046573,[[105460.0,0.20376389],[105450.0,0.98356933],[105440.0,0.16164662],[105430.0,0.74350808],[105420.0,0.84599759]],[[105470.0,0.54816596],[105480.0,0.54203353],[105490.0,0.9234],[105500.0,0.86981826],[105510.0,1.00125837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995047169,[[105460.0,0.20376389],[105450.0,0.83966459],[105440.0,0.16164662],[105430.0,0.74350808],[105420.0,0.70209285]],[[105470.0,0.54816596],[105480.0,0.54203353],[105490.0,0.9234],[105500.0,0.86981826],[105510.0,1.00125837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995047370,[[105460.0,0.0042861],[105450.0,0.49741839],[105440.0,0.35293896],[105430.0,0.74350808],[105420.0,0.84599759]],[[105470.0,0.54816596],[105480.0,0.54203353],[105490.0,0.9234],[105500.0,0.86981826],[105510.0,1.00125837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995047669,[[105460.0,0.0042861],[105450.0,1.02914519],[105440.0,0.30555136],[105430.0,0.74350808],[105420.0,0.84599759]],[[105470.0,0.54816596],[105480.0,0.68593827],[105490.0,0.9234],[105500.0,0.86981826],[105510.0,1.00125837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995047975,[[105460.0,0.0042861],[105450.0,1.02914519],[105440.0,0.30555136],[105430.0,0.74350808],[105420.0,0.84599759]],[[105470.0,0.57733672],[105480.0,0.53910599],[105490.0,0.9234],[105500.0,0.86981826],[105510.0,1.00125837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995048174,[[105460.0,0.0042861],[105450.0,1.02914519],[105440.0,0.30557743],[105430.0,0.74350808],[105420.0,0.84599759]],[[105470.0,0.57733672],[105480.0,0.53910599],[105490.0,0.9234],[105500.0,0.86981826],[105510.0,1.00125837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995048368,[[105460.0,0.1938039],[105450.0,0.98352933],[105440.0,0.16167269],[105430.0,0.74350808],[105420.0,0.84599759]],[[105470.0,0.43343198],[105480.0,0.53910599],[105490.0,1.0258],[105500.0,0.76729826],[105510.0,1.00125837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995048569,[[105460.0,0.2560039],[105450.0,0.95022933],[105440.0,0.12887269],[105430.0,0.74350808],[105420.0,0.84599759]],[[105470.0,0.43343198],[105480.0,0.53910599],[105490.0,1.0258],[105500.0,0.76729826],[105510.0,1.00125837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995049275,[[105460.0,0.2660733],[105450.0,0.95022933],[105440.0,0.12887269],[105430.0,0.74350808],[105420.0,0.84599759]],[[105470.0,0.43343198],[105480.0,0.53910599],[105490.0,1.0258],[105500.0,0.76729826],[105510.0,1.00125837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995050468,[[105460.0,0.2660733],[105450.0,0.95022933],[105440.0,0.12887269],[105430.0,0.74350808],[105420.0,0.84599759]],[[105470.0,0.43343198],[105480.0,0.53910599],[105490.0,1.31946456],[105500.0,0.4736337],[105510.0,1.00125837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995052077,[[105460.0,0.0765555],[105450.0,0.70278963],[105440.0,0.04441425],[105430.0,0.73144259],[105420.0,0.83405637]],[[105470.0,0.55114936],[105480.0,0.53910599],[105490.0,1.31946456],[105500.0,0.4736337],[105510.0,1.00125837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995052372,[[105460.0,0.0763555],[105450.0,1.13974963],[105440.0,0.04441425],[105430.0,0.73144259],[105420.0,0.83405637]],[[105470.0,0.40431708],[105480.0,0.48037308],[105490.0,1.52502975],[105500.0,0.4736337],[105510.0,1.00125837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995052672,[[105460.0,0.0765555],[105450.0,1.13974963],[105440.0,0.04441425],[105430.0,0.73144259],[105420.0,0.83405637]],[[105470.0,0.40431708],[105480.0,0.48037308],[105490.0,1.23136519],[105500.0,0.76729826],[105510.0,1.00125837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995053076,[[105460.0,0.0765555],[105450.0,1.13974963],[105440.0,0.04441425],[105430.0,0.73144259],[105420.0,0.83405637]],[[105470.0,0.40431708],[105480.0,0.48037308],[105490.0,1.23136519],[105500.0,0.76729826],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995053977,[[105460.0,0.0765555],[105450.0,1.13974963],[105440.0,0.04441425],[105430.0,0.73144259],[105420.0,0.73753244]],[[105470.0,0.40431708],[105480.0,0.48037308],[105490.0,1.23136519],[105500.0,0.76729826],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995054868,[[105460.0,0.0765555],[105450.0,1.13974963],[105440.0,0.04441425],[105430.0,0.64698415],[105420.0,0.82199088]],[[105470.0,0.40431708],[105480.0,0.48037308],[105490.0,1.23136519],[105500.0,0.76729826],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995055074,[[105460.0,0.0452555],[105450.0,1.13974963],[105440.0,0.04441425],[105430.0,0.64698415],[105420.0,0.70362238]],[[105470.0,0.40431708],[105480.0,0.48037308],[105490.0,1.23136519],[105500.0,0.76729826],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995055281,[[105460.0,0.0452555],[105450.0,1.17214963],[105440.0,0.04441425],[105430.0,0.64698415],[105420.0,0.70362238]],[[105470.0,0.40431708],[105480.0,0.48037308],[105490.0,1.23136519],[105500.0,0.76729826],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995055571,[[105460.0,0.0452555],[105450.0,1.17214963],[105430.0,0.49902353],[105420.0,0.61916394],[105400.0,1.95523346]],[[105470.0,0.2865997],[105480.0,0.3335408],[105490.0,1.0258],[105500.0,0.76729826],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995055771,[[105460.0,0.0452555],[105450.0,1.17214963],[105430.0,0.49902353],[105420.0,0.61916394],[105400.0,1.95523346]],[[105470.0,0.2865997],[105480.0,0.3335408],[105490.0,1.0258],[105500.0,0.4736337],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995056077,[[105460.0,0.0143555],[105450.0,1.17214963],[105430.0,0.49902353],[105420.0,0.61916394],[105400.0,1.95523346]],[[105470.0,0.2865997],[105480.0,0.3335408],[105490.0,1.0258],[105500.0,0.4736337],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995056381,[[105460.0,0.0143555],[105450.0,1.17214963],[105440.0,0.07751267],[105430.0,0.64706576],[105420.0,0.70372567]],[[105470.0,0.40431531],[105480.0,0.48068532],[105490.0,1.23180233],[105500.0,0.4736337],[105510.0,0.91378348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995056877,[[105460.0,0.0143555],[105450.0,1.20524963],[105440.0,0.04441267],[105430.0,0.73162749],[105420.0,0.73759773]],[[105470.0,0.40431531],[105480.0,0.48068532],[105490.0,1.23180233],[105500.0,0.4736337],[105510.0,0.91378348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995057382,[[105460.0,0.0143555],[105450.0,1.17474963],[105440.0,0.04441267],[105430.0,0.73162749],[105420.0,0.73759773]],[[105470.0,0.40431531],[105480.0,0.48068532],[105490.0,1.23180233],[105500.0,0.4736337],[105510.0,0.91378348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995057679,[[105460.0,0.0143555],[105450.0,1.17474963],[105440.0,0.07571267],[105430.0,0.73162749],[105420.0,0.73759773]],[[105470.0,0.54822005],[105480.0,0.33678058],[105490.0,1.23180233],[105500.0,0.4736337],[105510.0,0.91378348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995057872,[[105460.0,0.0143555],[105450.0,0.63534963],[105440.0,0.07571267],[105430.0,0.73162749],[105420.0,0.73759773]],[[105470.0,0.54822005],[105480.0,0.33678058],[105490.0,1.23180233],[105500.0,0.4736337],[105510.0,0.91378348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995058073,[[105460.0,0.0143555],[105450.0,1.17470963],[105440.0,0.07571267],[105430.0,0.73162749],[105420.0,0.73759773]],[[105470.0,0.54822005],[105480.0,0.33678058],[105490.0,1.23180233],[105500.0,0.4736337],[105510.0,0.91378348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995058475,[[105460.0,0.0143555],[105450.0,1.17470963],[105440.0,0.07571267],[105430.0,0.64706576],[105420.0,0.70372567]],[[105470.0,0.54822005],[105480.0,0.33678058],[105490.0,1.23180233],[105500.0,0.4736337],[105510.0,0.91378348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995058780,[[105460.0,0.0143555],[105450.0,0.63534963],[105440.0,0.07571267],[105430.0,0.73162749],[105420.0,0.73759773]],[[105470.0,0.54822005],[105480.0,0.33678058],[105490.0,1.23180233],[105500.0,0.4736337],[105510.0,0.91378348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995058980,[[105460.0,0.0143555],[105450.0,1.17470963],[105440.0,0.1602744],[105430.0,0.74370773],[105420.0,0.73759773]],[[105470.0,0.57764896],[105480.0,0.18963606],[105490.0,1.23180233],[105500.0,0.4736337],[105510.0,0.91378348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995059274,[[105460.0,0.0143555],[105450.0,1.17470963],[105440.0,0.1602744],[105430.0,0.74370773],[105420.0,0.73759773]],[[105470.0,0.57764896],[105480.0,0.39563839],[105490.0,1.0258],[105500.0,0.76792274],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995059481,[[105460.0,0.0143555],[105450.0,1.17470963],[105440.0,0.1602744],[105430.0,0.74370773],[105420.0,0.73759773]],[[105470.0,0.57764896],[105480.0,0.39563839],[105490.0,1.0258],[105500.0,0.76792274],[105510.0,1.0020702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995059972,[[105460.0,0.0143555],[105450.0,1.12728623],[105440.0,0.12310017],[105430.0,0.73162749],[105420.0,0.8342397]],[[105470.0,0.57764896],[105480.0,0.39563839],[105490.0,1.0258],[105500.0,0.76792274],[105510.0,1.0020702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995060173,[[105460.0,0.0143555],[105450.0,1.17466963],[105440.0,0.07573172],[105430.0,0.73162749],[105420.0,0.8342397]],[[105470.0,0.57764896],[105480.0,0.39563839],[105490.0,1.0258],[105500.0,0.76792274],[105510.0,1.0020702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995061673,[[105460.0,0.0143555],[105450.0,1.03076489],[105440.0,0.21963646],[105430.0,0.73162749],[105420.0,0.8342397]],[[105470.0,0.57764896],[105480.0,0.53954313],[105490.0,1.0258],[105500.0,0.76792274],[105510.0,1.0020702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995062784,[[105460.0,0.0143555],[105450.0,1.03076489],[105440.0,0.21963646],[105430.0,0.73162749],[105420.0,0.8342397]],[[105470.0,0.43374422],[105480.0,0.53954313],[105490.0,1.0258],[105500.0,0.76792274],[105510.0,1.0020702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995062977,[[105460.0,0.0143555],[105450.0,0.52414489],[105440.0,0.18833646],[105430.0,0.73162749],[105420.0,0.8342397]],[[105470.0,0.57764896],[105480.0,0.53954313],[105490.0,1.0258],[105500.0,0.76792274],[105510.0,1.0020702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995063178,[[105460.0,0.0143555],[105450.0,1.06346489],[105440.0,0.18833646],[105430.0,0.73162749],[105420.0,0.8342397]],[[105470.0,0.57764896],[105480.0,0.3335408],[105490.0,1.23180233],[105500.0,0.76792274],[105510.0,1.0020702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995063376,[[105460.0,0.0143555],[105450.0,1.06346489],[105440.0,0.18833646],[105430.0,0.73162749],[105420.0,0.8342397]],[[105470.0,0.57764896],[105480.0,0.18963606],[105490.0,1.23180233],[105500.0,0.76792274],[105510.0,1.0020702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995063578,[[105460.0,0.0143555],[105450.0,1.06346489],[105440.0,0.18833646],[105430.0,0.73162749],[105420.0,0.8329397]],[[105470.0,0.57764896],[105480.0,0.18963606],[105490.0,1.23180233],[105500.0,0.76792274],[105510.0,1.0020702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995063876,[[105460.0,0.0143555],[105450.0,1.06346489],[105440.0,0.18833646],[105430.0,0.73162749],[105420.0,0.8329397]],[[105470.0,0.57764896],[105480.0,0.18963606],[105490.0,1.23180233],[105500.0,0.76792274],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995064077,[[105460.0,0.2038735],[105450.0,0.87394459],[105440.0,0.18833646],[105430.0,0.73162749],[105420.0,0.8329397]],[[105470.0,0.57764896],[105480.0,0.18963606],[105490.0,1.23180233],[105500.0,0.76792274],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995064279,[[105460.0,0.0143555],[105450.0,1.20737033],[105440.0,0.04443172],[105430.0,0.73162749],[105420.0,0.8329397]],[[105470.0,0.57764896],[105480.0,0.18963606],[105490.0,1.23180233],[105500.0,0.76792274],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995064481,[[105460.0,0.0143555],[105450.0,1.20737033],[105440.0,0.04443172],[105430.0,0.73162749],[105420.0,0.8329397]],[[105470.0,0.43050444],[105480.0,0.33678058],[105490.0,1.23180233],[105500.0,0.76792274],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995064787,[[105460.0,0.0143555],[105450.0,1.20737033],[105440.0,0.04443172],[105430.0,0.73162749],[105420.0,0.73629773]],[[105470.0,0.43050444],[105480.0,0.33678058],[105490.0,1.23180233],[105500.0,0.76792274],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995065287,[[105460.0,0.0143555],[105450.0,1.15998693],[105440.0,0.09181942],[105430.0,0.73162749],[105420.0,0.8329397]],[[105470.0,0.57764896],[105480.0,0.39563839],[105490.0,1.0258],[105500.0,0.76792274],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995065685,[[105460.0,0.0143555],[105450.0,1.01608219],[105440.0,0.23572416],[105430.0,0.73162749],[105420.0,0.8329397]],[[105470.0,0.57764896],[105480.0,0.18963606],[105490.0,1.23180233],[105500.0,0.76792274],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995065981,[[105460.0,0.0143555],[105450.0,1.01608219],[105440.0,0.23572416],[105430.0,0.73162749],[105420.0,0.8329397]],[[105470.0,0.57764896],[105480.0,0.39563839],[105490.0,1.0258],[105500.0,0.76792274],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995066191,[[105460.0,0.0143555],[105450.0,1.06346559],[105440.0,0.18833646],[105430.0,0.73162749],[105420.0,0.8329397]],[[105470.0,0.57764896],[105480.0,0.39563839],[105490.0,1.0258],[105500.0,0.76792274],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995066785,[[105460.0,0.0154855],[105450.0,1.06346559],[105440.0,0.18833646],[105430.0,0.73162749],[105420.0,0.8329397]],[[105470.0,0.57764896],[105480.0,0.39563839],[105490.0,1.0258],[105500.0,0.76792274],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995067085,[[105460.0,0.0154855],[105450.0,1.06346559],[105440.0,0.18833646],[105430.0,0.73162749],[105420.0,0.8329397]],[[105470.0,0.57764896],[105480.0,0.39563839],[105490.0,1.0258],[105500.0,0.76792274],[105510.0,1.0020702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995067887,[[105460.0,0.0154855],[105450.0,1.06346559],[105440.0,0.18833748],[105430.0,0.73162749],[105420.0,0.8329397]],[[105470.0,0.57764896],[105480.0,0.39563839],[105490.0,1.0258],[105500.0,0.76792274],[105510.0,1.0020702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995068083,[[105460.0,0.0154855],[105450.0,1.06346559],[105440.0,0.18833748],[105430.0,0.73162749],[105420.0,0.73629773]],[[105470.0,0.57764896],[105480.0,0.39563839],[105490.0,1.0258],[105500.0,0.76792274],[105510.0,1.0020702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995068282,[[105460.0,0.0154855],[105450.0,1.06346559],[105440.0,0.18833748],[105430.0,0.73162749],[105420.0,0.73629773]],[[105470.0,0.57764896],[105480.0,0.18963606],[105490.0,1.23180233],[105500.0,0.76792274],[105510.0,0.61949444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995069280,[[105460.0,0.0154855],[105450.0,1.20732959],[105440.0,0.18829674],[105430.0,0.64706576],[105420.0,0.70238493]],[[105470.0,0.57760822],[105480.0,0.33350006],[105490.0,1.23180233],[105500.0,0.91178674],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995069478,[[105460.0,0.0154855],[105450.0,1.20732959],[105440.0,0.18829674],[105430.0,0.64706576],[105420.0,0.70238493]],[[105470.0,0.4304637],[105480.0,0.48064458],[105490.0,1.23180233],[105500.0,0.91178674],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995069979,[[105460.0,0.0154855],[105450.0,1.20732959],[105440.0,0.18829674],[105430.0,0.64706576],[105420.0,0.70238493]],[[105470.0,0.4304637],[105480.0,0.48064458],[105490.0,1.23180233],[105500.0,0.6174977],[105510.0,0.76987874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995071790,[[105460.0,0.0464855],[105450.0,1.17492959],[105440.0,0.18829674],[105430.0,0.73162749],[105420.0,0.73625699]],[[105470.0,0.4304637],[105480.0,0.48064458],[105490.0,1.23180233],[105500.0,0.6174977],[105510.0,0.76987874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995071989,[[105460.0,0.0464855],[105450.0,1.17492959],[105440.0,0.18829845],[105430.0,0.73162749],[105420.0,0.73625699]],[[105470.0,0.4304637],[105480.0,0.48064458],[105490.0,1.23180233],[105500.0,0.6174977],[105510.0,0.76987874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995072192,[[105460.0,0.0464855],[105450.0,1.17492959],[105440.0,0.18829845],[105430.0,0.73162749],[105420.0,0.73625699]],[[105470.0,0.4304637],[105480.0,0.48064458],[105490.0,1.23180233],[105500.0,0.91178674],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995072580,[[105460.0,0.0464855],[105450.0,1.17492959],[105440.0,0.18829845],[105430.0,0.73162749],[105420.0,0.73625699]],[[105470.0,0.57760822],[105480.0,0.33350006],[105490.0,1.23180233],[105500.0,0.91178674],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995073690,[[105460.0,0.0464855],[105450.0,0.63560959],[105440.0,0.18829845],[105430.0,0.73162749],[105420.0,0.73625699]],[[105470.0,0.57760822],[105480.0,0.33350006],[105490.0,1.23180233],[105500.0,0.91178674],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995073893,[[105460.0,0.0464855],[105450.0,1.17488959],[105440.0,0.18829845],[105430.0,0.73162749],[105420.0,0.73625699]],[[105470.0,0.57760822],[105480.0,0.33350006],[105490.0,1.23180233],[105500.0,0.91178674],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995075305,[[105460.0,0.0464855],[105450.0,1.17488959],[105440.0,0.18829845],[105430.0,0.73162749],[105420.0,0.73625699]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.0258],[105500.0,0.91178674],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995075494,[[105460.0,0.0464855],[105450.0,1.17488959],[105440.0,0.18829845],[105430.0,0.73162749],[105420.0,0.83289896]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.0258],[105500.0,0.91178674],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995075895,[[105460.0,0.0464855],[105450.0,1.17488959],[105440.0,0.18829845],[105430.0,0.73162749],[105420.0,0.83289896]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,0.58884],[105500.0,0.91178674],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995076095,[[105460.0,0.0464855],[105450.0,1.17488959],[105440.0,0.18830266],[105430.0,0.73162749],[105420.0,0.83289896]],[[105470.0,0.4304637],[105480.0,0.48064458],[105490.0,1.23172233],[105500.0,0.91178674],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995077999,[[105460.0,0.0464855],[105450.0,1.17488959],[105440.0,0.27286439],[105430.0,0.74370773],[105420.0,0.73625699]],[[105470.0,0.57760822],[105480.0,0.33350006],[105490.0,1.23172233],[105500.0,0.91178674],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995078201,[[105460.0,0.0464855],[105450.0,1.17488959],[105440.0,0.27286439],[105430.0,0.74370773],[105420.0,0.73625699]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.02572],[105500.0,0.91178674],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995079002,[[105460.0,0.0464855],[105450.0,1.17488959],[105440.0,0.27286439],[105430.0,0.74370773],[105420.0,0.73625699]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.02572],[105500.0,0.91178674],[105510.0,0.85816546]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995079194,[[105460.0,0.0154855],[105450.0,1.17488959],[105440.0,0.27286439],[105430.0,0.74370773],[105420.0,0.73625699]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.02572],[105500.0,0.91178674],[105510.0,0.85816546]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995079195,[[105460.0,0.0154855],[105450.0,1.25945132],[105440.0,0.28494463],[105430.0,0.75578798],[105420.0,0.85705946]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,0.6174977],[105510.0,0.85816546]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995079395,[[105460.0,0.0154855],[105450.0,1.29165132],[105440.0,0.28494463],[105430.0,0.75578798],[105420.0,0.85705946]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,0.6174977],[105510.0,0.85816546]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995079895,[[105460.0,0.0154855],[105450.0,1.29165132],[105440.0,0.28494463],[105430.0,0.75578798],[105420.0,0.85705946]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995080195,[[105460.0,0.0154855],[105450.0,1.29165132],[105440.0,0.28494862],[105430.0,0.75578798],[105420.0,0.85705946]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995081999,[[105460.0,0.0154855],[105450.0,1.29165132],[105440.0,0.28494862],[105430.0,0.32558798],[105420.0,1.28725946]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995082809,[[105460.0,0.0152855],[105450.0,1.29165132],[105440.0,0.28494862],[105430.0,0.32558798],[105420.0,1.28725946]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995083902,[[105460.0,0.0152855],[105450.0,1.29165132],[105440.0,0.28494753],[105430.0,0.32558798],[105420.0,1.28725946]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995084705,[[105460.0,0.0152855],[105450.0,1.29165132],[105440.0,0.24050597],[105430.0,0.32558798],[105420.0,1.28725946]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995085598,[[105460.0,0.0152855],[105450.0,1.29165132],[105440.0,0.143864],[105430.0,0.32558798],[105420.0,1.28725946]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995085803,[[105460.0,0.0152855],[105450.0,1.20708959],[105440.0,0.143864],[105430.0,0.32558798],[105420.0,1.28725946]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995086404,[[105460.0,0.0152855],[105450.0,1.20708959],[105440.0,0.143864],[105430.0,0.26637109],[105420.0,1.28725946]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995086604,[[105460.0,0.0152855],[105450.0,1.20708959],[105440.0,0.143864],[105430.0,0.15764887],[105420.0,1.28725946]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995087105,[[105460.0,0.0152855],[105450.0,1.20708959],[105440.0,0.143864],[105430.0,0.06882353],[105420.0,1.28725946]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995087494,[[105460.0,0.0152855],[105450.0,1.15970619],[105440.0,0.1912513],[105430.0,0.06882353],[105420.0,1.16645699]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995087803,[[105460.0,0.0152855],[105450.0,1.29170518],[105440.0,0.28500849],[105430.0,0.32575153],[105420.0,1.2873364]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995088002,[[105460.0,0.0152855],[105450.0,1.24432178],[105440.0,0.33239589],[105430.0,0.32575153],[105420.0,1.2873364]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995090605,[[105460.0,0.0152855],[105450.0,1.24432178],[105440.0,0.33239466],[105430.0,0.32575153],[105420.0,1.2873364]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995093011,[[105460.0,0.0152855],[105450.0,0.70504178],[105440.0,0.33239466],[105430.0,0.32575153],[105420.0,1.2873364]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995093307,[[105460.0,0.0152855],[105450.0,1.24416178],[105440.0,0.33239466],[105430.0,0.32575153],[105420.0,1.2873364]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995093704,[[105460.0,0.0152855],[105450.0,1.24416178],[105440.0,0.28795493],[105430.0,0.177615],[105420.0,1.2873364]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995093908,[[105460.0,0.0152855],[105450.0,1.24416178],[105440.0,0.33239359],[105430.0,0.32574388],[105420.0,1.28740572]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995094810,[[105460.0,0.0152855],[105450.0,1.21146178],[105440.0,0.33239359],[105430.0,0.32574388],[105420.0,1.28740572]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995095111,[[105460.0,0.0152855],[105450.0,1.21146178],[105440.0,0.36479342],[105430.0,0.32574388],[105420.0,1.28740572]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995095608,[[105460.0,0.0152855],[105450.0,0.67989638],[105440.0,0.41218082],[105430.0,0.32574388],[105420.0,1.28740572]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995095910,[[105460.0,0.0152855],[105450.0,1.21146398],[105440.0,0.36479342],[105430.0,0.32574388],[105420.0,1.16652631]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995096099,[[105460.0,0.0152855],[105450.0,1.21146398],[105440.0,0.36479342],[105430.0,0.32574388],[105420.0,1.16652631]],[[105470.0,0.43374422],[105480.0,0.39563839],[105490.0,1.32000904],[105500.0,0.85620946],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995096306,[[105460.0,0.0152855],[105450.0,1.21146398],[105440.0,0.36479342],[105430.0,0.32574388],[105420.0,1.28740572]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995097107,[[105460.0,0.0152855],[105450.0,1.06759998],[105440.0,0.22092942],[105430.0,0.32574388],[105420.0,1.14354172]],[[105470.0,0.43374422],[105480.0,0.39563839],[105490.0,1.32000904],[105500.0,0.85620946],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995097308,[[105460.0,0.0152855],[105450.0,1.21146398],[105440.0,0.36479342],[105430.0,0.32574388],[105420.0,1.28740572]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995097815,[[105460.0,0.0152855],[105450.0,1.25884778],[105440.0,0.31740602],[105430.0,0.32574388],[105420.0,1.28740572]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995098215,[[105460.0,0.0152855],[105450.0,1.21146398],[105440.0,0.36479362],[105430.0,0.32574388],[105420.0,1.28740572]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995099111,[[105460.0,0.0152855],[105450.0,1.21146398],[105440.0,0.36479451],[105430.0,0.32574388],[105420.0,1.28740572]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995103219,[[105460.0,0.0152855],[105450.0,1.21146398],[105440.0,0.36479775],[105430.0,0.32574388],[105420.0,1.28740572]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995103812,[[105460.0,0.0152855],[105450.0,1.21146398],[105440.0,0.4240493],[105430.0,0.26649233],[105420.0,1.28740572]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995104921,[[105460.0,0.0152855],[105450.0,0.72728018],[105440.0,0.4714369],[105430.0,0.26649233],[105420.0,1.28740572]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995105122,[[105460.0,0.0152855],[105450.0,1.16400018],[105440.0,0.4714369],[105430.0,0.26649233],[105420.0,1.28740572]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995105523,[[105460.0,0.0152855],[105450.0,1.21138398],[105440.0,0.4240493],[105430.0,0.26649233],[105420.0,1.28740572]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995106327,[[105460.0,0.0152855],[105450.0,1.16400018],[105440.0,0.41218535],[105430.0,0.32574388],[105420.0,1.28740572]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995106919,[[105460.0,0.0152855],[105450.0,1.21138398],[105440.0,0.36479775],[105430.0,0.32574388],[105420.0,1.28740572]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995107326,[[105460.0,0.0152855],[105450.0,1.21138398],[105440.0,0.36480511],[105430.0,0.32574388],[105420.0,1.28740572]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995107518,[[105460.0,0.0152855],[105450.0,1.21138398],[105440.0,0.36480511],[105430.0,0.32574388],[105420.0,1.28740572]],[[105470.0,0.43374422],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995107718,[[105460.0,0.0152855],[105450.0,1.21138398],[105440.0,0.36480511],[105430.0,0.32574388],[105420.0,1.28740572]],[[105470.0,0.43374422],[105480.0,0.39563839],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995107918,[[105460.0,0.0152855],[105450.0,0.67234398],[105440.0,0.36480511],[105430.0,0.32574388],[105420.0,1.28740572]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995108125,[[105460.0,0.0152855],[105450.0,1.21138398],[105440.0,0.36480511],[105430.0,0.32574388],[105420.0,1.28740572]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995108536,[[105460.0,0.0152855],[105450.0,1.16400018],[105440.0,0.41219271],[105430.0,0.32574388],[105420.0,1.28740572]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995108728,[[105460.0,0.0152855],[105450.0,1.16400018],[105440.0,0.41219271],[105430.0,0.32574388],[105420.0,1.28740572]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.94645217]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995110526,[[105460.0,0.0152855],[105450.0,1.16400018],[105440.0,0.41219271],[105430.0,0.32574388],[105420.0,1.28740572]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995110822,[[105460.0,0.0152855],[105450.0,0.57757638],[105440.0,0.41219271],[105430.0,0.32574388],[105420.0,1.28740572]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995111025,[[105460.0,0.0152855],[105450.0,1.11661638],[105440.0,0.45958031],[105430.0,0.32574388],[105420.0,1.28740572]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995111223,[[105460.0,0.0152855],[105450.0,0.92709538],[105440.0,0.45957796],[105430.0,0.32574388],[105420.0,1.28740572]],[[105470.0,0.57760822],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.00007346],[105510.0,0.4755897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995111415,[[105460.0,0.0052161],[105450.0,0.08475785],[105440.0,0.17355116],[105430.0,0.40820701],[105420.0,0.96963529]],[[105470.0,0.72147222],[105480.0,0.53950239],[105490.0,1.32000904],[105500.0,1.28780146],[105510.0,0.4765897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995111617,[[105450.0,6e-08],[105430.0,0.10604852],[105420.0,0.90905744],[105410.0,0.39557189],[105400.0,1.98035444]],[[105460.0,0.1895179],[105470.0,1.8489776],[105480.0,0.90544376],[105490.0,0.39672904],[105500.0,0.85620946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995111829,[[105450.0,6e-08],[105430.0,0.27116852],[105420.0,1.07898166],[105410.0,0.25692035],[105400.0,1.91183818]],[[105460.0,0.79051872],[105470.0,1.5212856],[105480.0,0.90544376],[105490.0,0.29428904],[105500.0,0.85620946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995112033,[[105450.0,6e-08],[105430.0,0.89745992],[105420.0,0.88940426],[105410.0,0.25692035],[105400.0,1.79095877]],[[105460.0,0.99652105],[105470.0,1.41760327],[105480.0,1.1997328],[105490.0,0.38257576],[105500.0,0.4736337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995112221,[[105450.0,0.00020006],[105430.0,0.87811368],[105420.0,0.88940426],[105410.0,0.25692035],[105400.0,1.79095877]],[[105460.0,0.99652105],[105470.0,1.41760327],[105480.0,1.1997328],[105490.0,1.88257576],[105500.0,0.4736337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995112523,[[105450.0,0.00020006],[105430.0,0.84089099],[105420.0,0.82991932],[105410.0,0.24483241],[105400.0,1.89975024]],[[105460.0,0.99652105],[105470.0,1.41760327],[105480.0,1.1997328],[105490.0,1.88257576],[105500.0,0.94449617]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995112834,[[105450.0,0.00120006],[105430.0,1.00388034],[105420.0,0.82991932],[105410.0,0.24483241],[105400.0,1.89975024]],[[105460.0,0.99752105],[105470.0,1.41660327],[105480.0,1.1997328],[105490.0,1.88257576],[105500.0,0.94449617]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995113025,[[105450.0,0.00120006],[105440.0,0.00980614],[105430.0,1.00388034],[105420.0,0.82991932],[105410.0,0.24483241]],[[105460.0,0.99752105],[105470.0,1.41660327],[105480.0,1.2017328],[105490.0,1.88257576],[105500.0,0.94449617]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995113220,[[105450.0,0.00120006],[105440.0,0.00980614],[105430.0,1.13588883],[105420.0,0.74530373],[105410.0,0.60870122]],[[105460.0,0.99752105],[105470.0,1.41660327],[105480.0,1.2017328],[105490.0,1.88257576],[105500.0,0.94449617]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995113420,[[105450.0,0.00120006],[105440.0,0.00980614],[105430.0,1.05127324],[105420.0,0.82991932],[105410.0,0.60870122]],[[105460.0,0.85365705],[105470.0,1.41660327],[105480.0,0.9140048],[105490.0,1.88257576],[105500.0,1.37608817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995113617,[[105450.0,0.00120006],[105440.0,0.00980614],[105430.0,1.05127324],[105420.0,0.78547169],[105410.0,0.65314885]],[[105460.0,1.000733],[105470.0,1.41660327],[105480.0,0.9140048],[105490.0,1.88257576],[105500.0,1.37608817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995113823,[[105450.0,0.00120006],[105440.0,0.00980614],[105430.0,1.05127324],[105420.0,0.78547169],[105410.0,0.65314885]],[[105460.0,0.85365705],[105470.0,1.41660327],[105480.0,0.9140048],[105490.0,1.88257576],[105500.0,1.37608817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995114224,[[105450.0,0.00120006],[105440.0,0.00980614],[105430.0,1.05127324],[105420.0,0.78547169],[105410.0,0.65314885]],[[105460.0,0.85319716],[105470.0,1.41660327],[105480.0,0.9140048],[105490.0,1.88257576],[105500.0,1.37608817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995114529,[[105450.0,0.00120006],[105440.0,0.00980614],[105430.0,1.05127324],[105420.0,0.78547169],[105410.0,0.56427152]],[[105460.0,1.00023963],[105470.0,1.41660327],[105480.0,0.9140048],[105490.0,1.88257576],[105500.0,1.37608817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995114924,[[105450.0,0.00120006],[105440.0,0.00980614],[105430.0,1.05127324],[105420.0,0.78547169],[105410.0,0.51982389]],[[105460.0,1.00023963],[105470.0,1.41660327],[105480.0,0.9140048],[105490.0,1.88257576],[105500.0,1.37608817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995115128,[[105450.0,0.00120006],[105440.0,0.00980614],[105430.0,1.05127324],[105420.0,0.78547169],[105410.0,0.56420288]],[[105460.0,1.00023963],[105470.0,1.41660327],[105480.0,0.9140048],[105490.0,1.88257576],[105500.0,1.37608817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995115328,[[105450.0,0.00120006],[105440.0,0.15367014],[105430.0,0.95479024],[105420.0,0.73807519],[105410.0,0.56420288]],[[105460.0,1.00023963],[105470.0,1.41656327],[105480.0,0.9140048],[105490.0,1.88257576],[105500.0,1.37608817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995115526,[[105450.0,0.00120006],[105440.0,0.15367014],[105430.0,0.98759024],[105420.0,0.70607519],[105410.0,0.65308021]],[[105460.0,0.7942373],[105470.0,1.6225656],[105480.0,0.9140048],[105490.0,1.88257576],[105500.0,1.37608817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995115734,[[105450.0,0.00120006],[105440.0,0.15367014],[105430.0,0.94019734],[105420.0,0.70607519],[105410.0,0.56420288]],[[105460.0,0.7942373],[105470.0,1.6225656],[105480.0,0.9140048],[105490.0,1.88257576],[105500.0,1.37608817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995116624,[[105450.0,0.00120006],[105440.0,0.00980614],[105430.0,1.08406134],[105420.0,0.70607519],[105410.0,0.56420288]],[[105460.0,0.7942373],[105470.0,1.6225656],[105480.0,0.9140048],[105490.0,1.88257576],[105500.0,1.37608817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995116930,[[105450.0,0.00120006],[105440.0,0.00980614],[105430.0,1.13145424],[105420.0,0.70607519],[105410.0,0.56420288]],[[105460.0,0.7942373],[105470.0,1.6225656],[105480.0,0.9140048],[105490.0,1.88257576],[105500.0,1.37608817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995117629,[[105450.0,0.00120006],[105440.0,0.00980614],[105430.0,1.13145424],[105420.0,0.70607519],[105410.0,0.56420288]],[[105460.0,0.7942373],[105470.0,1.63223882],[105480.0,0.9140048],[105490.0,1.88257576],[105500.0,1.37608817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995117823,[[105450.0,0.00120006],[105440.0,0.00980614],[105430.0,1.13145424],[105420.0,0.65867959],[105410.0,0.61160488]],[[105460.0,0.7942373],[105470.0,1.63223882],[105480.0,0.9140048],[105490.0,1.88257576],[105500.0,1.37608817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995118432,[[105450.0,0.00120006],[105440.0,0.00980614],[105430.0,0.59245424],[105420.0,0.65867959],[105410.0,0.61160488]],[[105460.0,0.7942373],[105470.0,1.63223882],[105480.0,0.9140048],[105490.0,1.88257576],[105500.0,1.37608817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995118631,[[105450.0,0.00120006],[105440.0,0.00980614],[105430.0,1.13149424],[105420.0,0.574064],[105410.0,0.59951694]],[[105460.0,0.7942373],[105470.0,1.63223882],[105480.0,0.9140048],[105490.0,1.88257576],[105500.0,1.37608817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995118934,[[105450.0,0.00120006],[105440.0,0.00980614],[105430.0,1.13149424],[105420.0,0.574064],[105410.0,0.55513795]],[[105460.0,0.7942373],[105470.0,1.63223882],[105480.0,0.9140048],[105490.0,1.88257576],[105500.0,1.37608817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995119232,[[105450.0,0.00120006],[105440.0,0.00980614],[105430.0,1.13149424],[105420.0,0.574064],[105410.0,0.59949517]],[[105460.0,0.7942373],[105470.0,1.63223882],[105480.0,0.9140048],[105490.0,1.88257576],[105500.0,1.37608817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995119430,[[105450.0,0.00120006],[105440.0,0.00980614],[105430.0,1.13149424],[105420.0,0.574064],[105410.0,0.59949517]],[[105460.0,0.7942373],[105470.0,1.63223882],[105480.0,0.9140048],[105490.0,1.5],[105500.0,1.75866393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995119619,[[105450.0,0.00120006],[105440.0,0.00980614],[105430.0,1.13149424],[105420.0,0.574064],[105410.0,0.51487958]],[[105460.0,0.7942373],[105470.0,1.63223882],[105480.0,0.9140048],[105490.0,1.5],[105500.0,1.28780146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995119824,[[105450.0,0.00120006],[105440.0,0.00980614],[105430.0,1.13149424],[105420.0,0.574064],[105410.0,0.51487958]],[[105460.0,0.7942373],[105470.0,1.63223882],[105480.0,0.61971576],[105490.0,1.79428904],[105500.0,1.28780146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995120231,[[105450.0,0.00120006],[105440.0,0.00980614],[105430.0,1.13149424],[105420.0,0.574064],[105410.0,0.51487958]],[[105460.0,0.7942373],[105470.0,1.19555882],[105480.0,0.61971576],[105490.0,1.79428904],[105500.0,1.28780146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995120425,[[105450.0,0.00120006],[105440.0,0.00980614],[105430.0,1.13149424],[105420.0,0.574064],[105410.0,0.51487958]],[[105460.0,0.7942373],[105470.0,1.63227882],[105480.0,0.61971576],[105490.0,1.79428904],[105500.0,0.9052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995120834,[[105450.0,0.00120006],[105440.0,0.00980614],[105430.0,1.13149424],[105420.0,0.574064],[105410.0,0.51487958]],[[105460.0,0.7942373],[105470.0,1.42627649],[105480.0,0.82571809],[105490.0,1.79428904],[105500.0,0.9052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995121033,[[105450.0,0.00120006],[105440.0,0.00980614],[105430.0,1.08406134],[105420.0,0.6214607],[105410.0,0.51487958]],[[105460.0,0.7942373],[105470.0,0.93987649],[105480.0,0.82571809],[105490.0,1.79428904],[105500.0,0.9052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995121233,[[105450.0,0.00120006],[105440.0,0.00980614],[105430.0,1.08406134],[105420.0,0.6214607],[105410.0,0.51487958]],[[105460.0,0.7942373],[105470.0,1.14587882],[105480.0,0.61971576],[105490.0,1.79428904],[105500.0,0.9052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995121635,[[105450.0,0.00120006],[105440.0,0.00980614],[105430.0,1.08406134],[105420.0,0.6214607],[105410.0,0.51487958]],[[105460.0,0.7942373],[105470.0,1.14587882],[105480.0,0.61971576],[105490.0,1.79428904],[105500.0,1.28780146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995121933,[[105450.0,0.00120006],[105440.0,0.00980614],[105430.0,0.54506134],[105420.0,0.6214607],[105410.0,0.51487958]],[[105460.0,0.7942373],[105470.0,1.14587882],[105480.0,0.61971576],[105490.0,1.79428904],[105500.0,1.28780146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995122233,[[105450.0,0.00120006],[105440.0,0.00980614],[105430.0,1.08406134],[105420.0,0.6214607],[105410.0,0.51487958]],[[105460.0,0.7942373],[105470.0,1.14587882],[105480.0,0.61971576],[105490.0,1.79428904],[105500.0,1.28780146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995123834,[[105450.0,0.00120006],[105440.0,0.00980614],[105430.0,1.08406134],[105420.0,0.6214607],[105410.0,0.51487958]],[[105460.0,0.7942373],[105470.0,1.14583882],[105480.0,0.61971576],[105490.0,1.79428904],[105500.0,1.28780146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995124434,[[105450.0,0.00120006],[105440.0,0.00980614],[105430.0,0.54506134],[105420.0,0.6214607],[105410.0,0.51487958]],[[105460.0,0.7942373],[105470.0,1.14583882],[105480.0,0.61971576],[105490.0,1.79428904],[105500.0,1.28780146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995124628,[[105450.0,0.00120006],[105440.0,0.00980614],[105430.0,1.08402134],[105420.0,0.6214607],[105410.0,0.51487958]],[[105460.0,0.7942373],[105470.0,1.14583882],[105480.0,0.61971576],[105490.0,1.79428904],[105500.0,1.28780146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995124835,[[105450.0,0.00120006],[105440.0,0.00980614],[105430.0,1.08402134],[105420.0,0.6214607],[105410.0,0.51473795]],[[105460.0,0.7942373],[105470.0,1.14583882],[105480.0,0.61971576],[105490.0,1.79428904],[105500.0,0.9052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995125028,[[105450.0,0.00120006],[105440.0,0.19936024],[105430.0,0.94185474],[105420.0,0.574064],[105410.0,0.51473795]],[[105460.0,0.7942373],[105470.0,1.14583882],[105480.0,0.61971576],[105490.0,1.79428904],[105500.0,0.9052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995125222,[[105450.0,0.00120006],[105440.0,0.19936024],[105430.0,0.94185474],[105420.0,0.574064],[105410.0,0.59916714]],[[105460.0,0.7942373],[105470.0,0.93983649],[105480.0,0.82571809],[105490.0,1.79428904],[105500.0,0.9052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995125434,[[105450.0,0.00120006],[105440.0,0.26256024],[105430.0,0.87905474],[105420.0,0.574064],[105410.0,0.59916714]],[[105460.0,0.7942373],[105470.0,0.93983649],[105480.0,0.82571809],[105490.0,1.79428904],[105500.0,0.9052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995125634,[[105450.0,0.00120006],[105440.0,0.26256024],[105430.0,0.87905474],[105420.0,0.574064],[105410.0,0.51473795]],[[105460.0,0.7942373],[105470.0,0.93983649],[105480.0,0.82571809],[105490.0,1.79428904],[105500.0,0.9052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995125835,[[105450.0,0.00120006],[105440.0,0.26256024],[105430.0,0.87905474],[105420.0,0.574064],[105410.0,0.59916714]],[[105460.0,0.7942373],[105470.0,0.93983649],[105480.0,0.82571809],[105490.0,1.79428904],[105500.0,0.9052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995126338,[[105450.0,0.00120006],[105440.0,0.26256024],[105430.0,0.87905474],[105420.0,0.574064],[105410.0,0.51473795]],[[105460.0,0.7942373],[105470.0,0.93983649],[105480.0,0.82571809],[105490.0,1.79428904],[105500.0,0.9052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995126634,[[105450.0,0.00120006],[105440.0,0.26256024],[105430.0,0.87905474],[105420.0,0.574064],[105410.0,0.59916714]],[[105460.0,0.7942373],[105470.0,0.93983649],[105480.0,0.82571809],[105490.0,1.79428904],[105500.0,0.9052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995126838,[[105450.0,0.00120006],[105440.0,0.26256024],[105430.0,0.73519074],[105420.0,0.574064],[105410.0,0.59916714]],[[105460.0,0.7942373],[105470.0,0.93983649],[105480.0,0.82571809],[105490.0,1.79428904],[105500.0,0.9052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995127039,[[105450.0,0.00120006],[105440.0,0.26256024],[105430.0,0.87905474],[105420.0,0.574064],[105410.0,0.59916744]],[[105460.0,0.7942373],[105470.0,0.93983649],[105480.0,0.82571809],[105490.0,1.79428904],[105500.0,0.9052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995128138,[[105450.0,0.00120006],[105440.0,0.26256024],[105430.0,0.34009474],[105420.0,0.574064],[105410.0,0.59916744]],[[105460.0,0.7942373],[105470.0,0.73983649],[105480.0,0.82571809],[105490.0,1.79428904],[105500.0,0.9052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995128338,[[105450.0,0.00120006],[105440.0,0.26256024],[105430.0,0.87905474],[105420.0,0.574064],[105410.0,0.59916744]],[[105460.0,0.9942373],[105470.0,0.73983649],[105480.0,0.82571809],[105490.0,1.79428904],[105500.0,0.9052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995128538,[[105450.0,0.00120006],[105440.0,0.26256024],[105430.0,0.87905474],[105420.0,0.574064],[105410.0,0.59916744]],[[105460.0,0.9942373],[105470.0,0.94583882],[105480.0,0.61971576],[105490.0,1.79428904],[105500.0,0.9052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995128739,[[105450.0,0.00120006],[105440.0,0.26256024],[105430.0,0.87905474],[105420.0,0.65849319],[105410.0,0.61122876]],[[105460.0,0.9942373],[105470.0,0.94583882],[105480.0,0.61971576],[105490.0,1.79428904],[105500.0,0.9052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995129128,[[105450.0,0.00120006],[105440.0,0.26256024],[105430.0,0.87905474],[105420.0,0.65849319],[105410.0,0.61122876]],[[105460.0,0.9942373],[105470.0,0.94583882],[105480.0,0.9140048],[105490.0,1.88257576],[105500.0,0.9052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995130233,[[105450.0,0.00120006],[105440.0,0.07300614],[105430.0,1.06861164],[105420.0,0.65849319],[105410.0,0.61122876]],[[105460.0,0.9942373],[105470.0,0.94583882],[105480.0,0.9140048],[105490.0,1.88257576],[105500.0,0.9052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995130628,[[105450.0,0.00120006],[105440.0,0.07300614],[105430.0,0.52965164],[105420.0,0.65849319],[105410.0,0.61122876]],[[105460.0,0.9942373],[105470.0,0.94583882],[105480.0,0.9140048],[105490.0,1.88257576],[105500.0,0.9052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995130834,[[105450.0,0.00120006],[105440.0,0.07300614],[105430.0,1.06861164],[105420.0,0.65849319],[105410.0,0.61122876]],[[105460.0,0.9942373],[105470.0,0.94583882],[105480.0,0.9140048],[105490.0,1.88257576],[105500.0,0.9052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995131042,[[105450.0,0.00120006],[105440.0,0.07300614],[105430.0,1.06861164],[105420.0,0.65849319],[105410.0,0.61123682]],[[105460.0,0.9942373],[105470.0,0.94583882],[105480.0,0.9140048],[105490.0,1.88257576],[105500.0,0.9052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995132343,[[105450.0,0.00120006],[105440.0,0.07300614],[105430.0,0.52965164],[105420.0,0.65849319],[105410.0,0.61123682]],[[105460.0,0.9942373],[105470.0,0.94583882],[105480.0,0.9140048],[105490.0,1.88257576],[105500.0,0.9052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995132645,[[105450.0,0.00120006],[105440.0,0.07300614],[105430.0,1.06857164],[105420.0,0.65849319],[105410.0,0.61123682]],[[105460.0,0.9942373],[105470.0,0.94583882],[105480.0,0.9140048],[105490.0,1.88257576],[105500.0,0.9052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995135046,[[105450.0,0.00120006],[105440.0,0.07300614],[105430.0,1.06857164],[105420.0,0.65849319],[105410.0,0.61125491]],[[105460.0,0.9942373],[105470.0,0.94583882],[105480.0,0.9140048],[105490.0,1.88257576],[105500.0,0.9052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995135540,[[105450.0,0.00120006],[105440.0,0.07300614],[105430.0,1.06857164],[105420.0,0.65849319],[105410.0,0.69994104]],[[105460.0,0.9942373],[105470.0,0.94583882],[105480.0,0.9140048],[105490.0,1.88257576],[105500.0,0.9052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995135938,[[105450.0,0.00120006],[105440.0,0.07300614],[105430.0,1.06857164],[105420.0,0.65849319],[105410.0,0.61125491]],[[105460.0,0.9942373],[105470.0,0.94583882],[105480.0,0.9140048],[105490.0,1.88257576],[105500.0,0.9052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995136643,[[105450.0,0.00120006],[105440.0,0.07300614],[105430.0,0.48975294],[105420.0,0.75328569],[105410.0,0.61125491]],[[105460.0,0.9942373],[105470.0,0.94583882],[105480.0,0.9140048],[105490.0,1.88257576],[105500.0,0.9052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995136841,[[105450.0,0.00120006],[105440.0,0.07300614],[105430.0,1.02117804],[105420.0,0.70588909],[105410.0,0.5147644]],[[105460.0,0.84719483],[105470.0,0.94583882],[105480.0,0.9140048],[105490.0,1.88257576],[105500.0,0.9052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995137141,[[105450.0,0.00120006],[105440.0,0.0632],[105430.0,0.73683604],[105420.0,0.99025709],[105410.0,0.5147644]],[[105460.0,1.05319716],[105470.0,0.73983649],[105480.0,0.9140048],[105490.0,1.88257576],[105500.0,0.9052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995137345,[[105450.0,0.00120006],[105440.0,0.0632],[105430.0,0.92640804],[105420.0,0.7162529],[105410.0,0.59919359]],[[105460.0,1.05319716],[105470.0,0.73983649],[105480.0,0.9140048],[105490.0,1.88257576],[105500.0,0.9052257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995137637,[[105430.0,0.15633204],[105420.0,0.858434],[105410.0,0.59919269],[105400.0,0.28204382],[105390.0,0.76353912]],[[105460.0,1.52918495],[105470.0,0.55032419],[105480.0,1.2017328],[105490.0,2.35627866],[105500.0,0.47086247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995137840,[[105430.0,0.11755204],[105420.0,0.89547359],[105410.0,0.55212823],[105400.0,0.44995937],[105390.0,0.19295591]],[[105440.0,0.451056],[105450.0,0.86871036],[105460.0,1.24373985],[105470.0,0.55032419],[105480.0,1.20159054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995138041,[[105430.0,0.08475204],[105420.0,0.9974618],[105410.0,0.4956974],[105400.0,0.39334179],[105390.0,0.7022104]],[[105440.0,0.48046546],[105450.0,0.97505343],[105460.0,1.03773752],[105470.0,0.55032419],[105480.0,1.20159054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995138235,[[105430.0,0.08475204],[105420.0,0.9974618],[105410.0,0.4956974],[105400.0,0.39334179],[105390.0,0.7022104]],[[105440.0,0.51256546],[105450.0,0.94295343],[105460.0,1.03773752],[105470.0,0.55032419],[105480.0,1.20159054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995138436,[[105430.0,0.08495204],[105420.0,0.9974618],[105410.0,0.4956974],[105400.0,0.39334179],[105390.0,0.7022104]],[[105440.0,0.51256546],[105450.0,0.94295343],[105460.0,1.33202656],[105470.0,0.55032419],[105480.0,0.9073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995138740,[[105430.0,0.08495204],[105420.0,0.99760406],[105410.0,0.4956974],[105400.0,0.39334179],[105390.0,0.7022104]],[[105440.0,0.51256546],[105450.0,0.94309569],[105460.0,1.33202656],[105470.0,0.55032419],[105480.0,1.28987726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995138937,[[105430.0,0.08495204],[105420.0,0.99760406],[105410.0,0.4956974],[105400.0,0.34897228],[105390.0,0.7022104]],[[105440.0,0.51256546],[105450.0,0.94309569],[105460.0,1.33202656],[105470.0,0.55032419],[105480.0,1.28987726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995139139,[[105430.0,0.08495204],[105420.0,0.99760406],[105410.0,0.4956974],[105400.0,0.3933691],[105390.0,0.7022104]],[[105440.0,0.51256546],[105450.0,0.94309569],[105460.0,1.33202656],[105470.0,0.55032419],[105480.0,1.28987726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995139535,[[105430.0,0.08895204],[105420.0,0.95020666],[105410.0,0.5430985],[105400.0,0.3933691],[105390.0,0.7022104]],[[105440.0,0.51256546],[105450.0,0.94309569],[105460.0,1.33202656],[105470.0,0.55032419],[105480.0,1.28987726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995139735,[[105430.0,0.08895204],[105420.0,0.41128666],[105410.0,0.5430985],[105400.0,0.3933691],[105390.0,0.7022104]],[[105440.0,0.51256546],[105450.0,0.94309569],[105460.0,1.33102656],[105470.0,0.55032419],[105480.0,1.28987726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995139947,[[105430.0,0.08895204],[105420.0,0.95020666],[105410.0,0.5430985],[105400.0,0.3933691],[105390.0,0.7022104]],[[105440.0,0.51356546],[105450.0,0.94309569],[105460.0,1.33102656],[105470.0,0.93289995],[105480.0,0.9073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995140347,[[105430.0,0.08895204],[105420.0,0.99760406],[105410.0,0.4956974],[105400.0,0.3933691],[105390.0,0.7022104]],[[105440.0,0.51356546],[105450.0,0.94309569],[105460.0,1.33102656],[105470.0,0.93289995],[105480.0,0.9073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995141352,[[105430.0,0.09868236],[105420.0,0.95020666],[105410.0,0.45866931],[105400.0,0.38130778],[105390.0,0.59341893]],[[105440.0,0.51356546],[105450.0,0.94309569],[105460.0,1.03673752],[105470.0,1.22718899],[105480.0,0.9073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995141552,[[105430.0,0.00628669],[105420.0,0.75891256],[105410.0,0.1755173],[105400.0,0.38132771],[105390.0,0.59341893]],[[105440.0,0.51356546],[105450.0,1.37973569],[105460.0,1.03673752],[105470.0,0.79050899],[105480.0,1.3375815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995141749,[[105430.0,0.00228669],[105420.0,0.57657386],[105410.0,0.0807151],[105400.0,0.29689852],[105390.0,0.67784812]],[[105440.0,0.57626546],[105450.0,1.31873569],[105460.0,1.03673752],[105470.0,0.79050899],[105480.0,1.3375815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995141948,[[105430.0,0.00228669],[105420.0,1.06057116],[105410.0,0.09985361],[105400.0,0.29689852],[105390.0,0.67784812]],[[105440.0,0.54616546],[105450.0,1.31873569],[105460.0,1.03673752],[105470.0,0.78885802],[105480.0,1.3375815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995142145,[[105430.0,0.06528669],[105420.0,0.99757116],[105410.0,0.09985361],[105400.0,0.23777444],[105390.0,0.7369722]],[[105440.0,0.54616546],[105450.0,1.34983569],[105460.0,1.03673752],[105470.0,0.40628226],[105480.0,1.72015726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995142863,[[105430.0,0.06728669],[105420.0,0.99757116],[105410.0,0.09985361],[105400.0,0.29689852],[105390.0,0.67784812]],[[105440.0,0.3991182],[105450.0,1.49688295],[105460.0,1.03673752],[105470.0,0.40628226],[105480.0,1.72015726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995143156,[[105430.0,0.06728669],[105420.0,0.99757116],[105410.0,0.09985361],[105400.0,0.23777444],[105390.0,0.7369722]],[[105440.0,0.3991182],[105450.0,1.29088062],[105460.0,1.04273985],[105470.0,0.40628226],[105480.0,1.72015726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995143354,[[105430.0,0.06728669],[105420.0,0.99757116],[105410.0,0.09985361],[105400.0,0.23777444],[105390.0,0.7369722]],[[105440.0,0.5991182],[105450.0,1.29088062],[105460.0,1.04273985],[105470.0,0.40628226],[105480.0,1.3375815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995143655,[[105430.0,0.06728669],[105420.0,0.99757116],[105410.0,0.09985361],[105400.0,0.23777444],[105390.0,0.7369722]],[[105440.0,0.71674649],[105450.0,1.29088062],[105460.0,1.04273985],[105470.0,0.40628226],[105480.0,1.3375815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995143956,[[105430.0,0.06728669],[105420.0,0.99757116],[105410.0,0.09985361],[105400.0,0.23777444],[105390.0,0.7369722]],[[105440.0,0.5991182],[105450.0,1.29088062],[105460.0,1.04273985],[105470.0,0.40628226],[105480.0,1.3375815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995144156,[[105430.0,0.06728669],[105420.0,0.56097116],[105410.0,0.09985361],[105400.0,0.23777444],[105390.0,0.7369722]],[[105440.0,0.71673464],[105450.0,1.29088062],[105460.0,1.04273985],[105470.0,0.40628226],[105480.0,1.3375815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995144353,[[105430.0,0.40072289],[105420.0,0.85537816],[105410.0,0.05245421],[105400.0,0.19036804],[105390.0,1.2110662]],[[105440.0,0.50817064],[105450.0,0.82314062],[105460.0,0.85729185],[105470.0,0.30396226],[105480.0,1.0498535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995144655,[[105430.0,0.43132289],[105420.0,0.87247546],[105410.0,0.05245421],[105400.0,0.24949212],[105390.0,1.15194212]],[[105440.0,0.50817064],[105450.0,0.96700462],[105460.0,1.28651185],[105470.0,0.40624226],[105480.0,1.1937175]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995144951,[[105430.0,0.43132289],[105420.0,0.87247546],[105410.0,0.05245421],[105400.0,0.24949212],[105390.0,1.15194212]],[[105440.0,0.50817064],[105450.0,0.96700462],[105460.0,0.84991185],[105470.0,0.30396226],[105480.0,1.1937175]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995145150,[[105430.0,0.44122903],[105420.0,0.87247546],[105410.0,0.05245421],[105400.0,0.24949212],[105390.0,1.15194212]],[[105440.0,0.50817064],[105450.0,0.96700462],[105460.0,0.84991185],[105470.0,0.54855322],[105480.0,1.48800654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995145356,[[105430.0,0.44122903],[105420.0,0.87247546],[105410.0,0.1368834],[105400.0,0.34598263],[105390.0,1.18601604]],[[105440.0,0.50817064],[105450.0,0.96700462],[105460.0,0.84991185],[105470.0,0.54855322],[105480.0,1.48800654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995145651,[[105430.0,0.44122903],[105420.0,0.87247546],[105410.0,0.1368834],[105400.0,0.24945598],[105390.0,1.28250655]],[[105440.0,0.50817064],[105450.0,0.96700462],[105460.0,0.84991185],[105470.0,0.54855322],[105480.0,1.8705823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995145847,[[105430.0,0.44122903],[105420.0,0.87247546],[105410.0,0.1368834],[105400.0,0.34594649],[105390.0,1.18601604]],[[105440.0,0.50817064],[105450.0,0.96700462],[105460.0,0.84991185],[105470.0,0.84284226],[105480.0,1.57629326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995146052,[[105430.0,0.44122903],[105420.0,0.87247546],[105410.0,0.1368834],[105400.0,0.34594649],[105390.0,1.29480751]],[[105440.0,0.50817064],[105450.0,0.96700462],[105460.0,0.84991185],[105470.0,0.84284226],[105480.0,1.57629326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995146555,[[105430.0,0.44122903],[105420.0,0.87247546],[105410.0,0.1368834],[105400.0,0.34594649],[105390.0,1.18601604]],[[105440.0,0.50817064],[105450.0,0.96700462],[105460.0,0.84991185],[105470.0,0.84284226],[105480.0,1.57629326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995146749,[[105430.0,0.44122903],[105420.0,0.87247546],[105410.0,0.1368834],[105400.0,0.34594649],[105390.0,1.18601604]],[[105440.0,0.50817064],[105450.0,0.82314062],[105460.0,0.84991185],[105470.0,0.84284226],[105480.0,1.43242926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995147052,[[105430.0,0.44122903],[105420.0,0.87247546],[105410.0,0.1368834],[105400.0,0.34594649],[105390.0,1.18601604]],[[105440.0,0.65203464],[105450.0,0.82314062],[105460.0,0.99377585],[105470.0,0.84284226],[105480.0,1.43242926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995147651,[[105430.0,0.44122903],[105420.0,0.87247546],[105410.0,0.05245421],[105400.0,0.20507537],[105390.0,1.18601604]],[[105440.0,0.65203464],[105450.0,0.82314062],[105460.0,0.99377585],[105470.0,0.84284226],[105480.0,1.43242926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995147845,[[105430.0,0.44122903],[105420.0,0.87247546],[105410.0,0.13695103],[105400.0,0.20507537],[105390.0,1.18601604]],[[105440.0,0.65203464],[105450.0,0.82314062],[105460.0,0.99377585],[105470.0,0.84284226],[105480.0,1.43242926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995147846,[[105430.0,0.44122903],[105420.0,0.87247546],[105410.0,0.13695103],[105400.0,0.34602175],[105390.0,1.18601604]],[[105440.0,0.65203464],[105450.0,0.82314062],[105460.0,0.99377585],[105470.0,0.84284226],[105480.0,1.43242926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995149654,[[105430.0,0.44122903],[105420.0,0.87247546],[105410.0,0.13695103],[105400.0,0.3460208],[105390.0,1.18601604]],[[105440.0,0.65203464],[105450.0,0.82314062],[105460.0,0.99377585],[105470.0,0.84284226],[105480.0,1.43242926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995149849,[[105430.0,0.44122903],[105420.0,0.87247546],[105410.0,0.13695103],[105400.0,0.3460208],[105390.0,1.18601604]],[[105440.0,0.65203464],[105450.0,0.82314062],[105460.0,0.99377585],[105470.0,0.40624226],[105480.0,1.43242926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995150050,[[105430.0,0.44122903],[105420.0,0.87247546],[105410.0,0.09683184],[105400.0,0.2937615],[105390.0,1.18182673]],[[105440.0,0.5344182],[105450.0,0.7937098],[105460.0,0.93482078],[105470.0,0.61224459],[105480.0,1.0498535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995150254,[[105430.0,0.44122903],[105420.0,0.87247546],[105410.0,0.09683184],[105400.0,0.2937615],[105390.0,1.18182673]],[[105440.0,0.5344182],[105450.0,0.7937098],[105460.0,0.93482078],[105470.0,1.04884459],[105480.0,1.0498535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995150452,[[105430.0,0.44122903],[105420.0,0.87247546],[105410.0,0.09683184],[105400.0,0.2937615],[105390.0,1.18182673]],[[105440.0,0.5344182],[105450.0,0.7937098],[105460.0,0.93482078],[105470.0,0.75455555],[105480.0,1.0498535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995150648,[[105430.0,0.44122903],[105420.0,0.87247546],[105410.0,0.15595592],[105400.0,0.23463742],[105390.0,1.18182673]],[[105440.0,0.5344182],[105450.0,0.7937098],[105460.0,0.93482078],[105470.0,0.75455555],[105480.0,1.0498535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995150851,[[105430.0,0.44122903],[105420.0,0.87247546],[105410.0,0.15595592],[105400.0,0.23463742],[105390.0,1.18182673]],[[105440.0,0.3905542],[105450.0,0.9375738],[105460.0,0.79095678],[105470.0,0.75455555],[105480.0,1.1937175]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995151555,[[105430.0,0.44122903],[105420.0,0.87247546],[105410.0,0.15595592],[105400.0,0.70868372],[105390.0,1.18182673]],[[105440.0,0.3905542],[105450.0,0.8901858],[105460.0,0.24194726],[105470.0,0.20600233],[105480.0,1.1937175]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995151755,[[105430.0,1.02478103],[105420.0,0.95697228],[105410.0,0.34120985],[105400.0,1.0262287],[105390.0,1.35653992]],[[105440.0,0.3905542],[105450.0,0.7937098],[105460.0,0.32111126],[105470.0,0.74472233],[105480.0,1.34414254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995152059,[[105430.0,1.06999177],[105420.0,1.00134991],[105410.0,0.20026442],[105400.0,1.1227965],[105390.0,1.23566051]],[[105440.0,0.3905542],[105450.0,0.7463218],[105460.0,0.14704726],[105470.0,0.31557953],[105480.0,1.30871854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995152259,[[105430.0,1.06999177],[105420.0,1.00134991],[105410.0,0.20026442],[105400.0,1.1227965],[105390.0,1.23566051]],[[105440.0,0.3905542],[105450.0,0.7463218],[105460.0,0.29091126],[105470.0,0.31557953],[105480.0,1.45258254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995152451,[[105430.0,1.06999177],[105420.0,1.00134991],[105410.0,0.20026442],[105400.0,1.1227965],[105390.0,1.23566051]],[[105440.0,0.3905542],[105450.0,0.7937098],[105460.0,0.29091126],[105470.0,0.29830233],[105480.0,1.1582935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995152651,[[105430.0,0.92612777],[105420.0,0.91685309],[105410.0,0.28476124],[105400.0,0.8350685],[105390.0,1.12686904]],[[105440.0,0.3905542],[105450.0,0.7937098],[105460.0,0.143864],[105470.0,0.44534959],[105480.0,1.1582935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995152852,[[105430.0,0.92612777],[105420.0,0.91685309],[105410.0,0.28476124],[105400.0,0.8350685],[105390.0,1.12686904]],[[105440.0,0.3905542],[105450.0,0.7463218],[105460.0,0.143864],[105470.0,0.28672466],[105480.0,1.36429583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995153250,[[105430.0,0.92612777],[105420.0,0.91685309],[105410.0,0.28476124],[105400.0,0.8350685],[105390.0,1.12686904]],[[105440.0,0.3905542],[105450.0,0.7463218],[105460.0,0.143864],[105470.0,0.23934726],[105480.0,1.36429583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995153456,[[105430.0,0.92612777],[105420.0,0.91685309],[105410.0,0.28476124],[105400.0,0.8350685],[105390.0,1.12686904]],[[105440.0,0.3905542],[105450.0,0.7937098],[105460.0,0.143864],[105470.0,0.23934726],[105480.0,1.36429583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995153760,[[105430.0,0.92604754],[105420.0,0.91684606],[105410.0,0.28476124],[105400.0,0.8350685],[105390.0,1.12686904]],[[105440.0,0.3905542],[105450.0,0.9375738],[105460.0,0.0304],[105470.0,0.20924726],[105480.0,1.50815983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995154258,[[105430.0,0.92604754],[105420.0,0.91684606],[105410.0,0.20026442],[105400.0,0.70449441],[105390.0,1.19389771]],[[105440.0,0.3905542],[105450.0,0.9375738],[105460.0,0.20904726],[105470.0,0.0314],[105480.0,1.50815983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995154457,[[105430.0,0.92604754],[105420.0,0.91684606],[105410.0,0.20026442],[105400.0,0.82299752],[105390.0,1.0753946]],[[105440.0,0.3905542],[105450.0,0.9375738],[105460.0,0.062],[105470.0,0.17844726],[105480.0,1.50815983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995154656,[[105430.0,0.92604754],[105420.0,0.91684606],[105410.0,0.20026442],[105400.0,0.82299752],[105390.0,1.0753946]],[[105440.0,0.3905542],[105450.0,0.9375738],[105460.0,0.062],[105470.0,0.17844726],[105480.0,1.51826941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995154857,[[105430.0,0.92604754],[105420.0,0.91684606],[105410.0,0.20026442],[105400.0,0.70449441],[105390.0,1.19389771]],[[105440.0,0.3905542],[105450.0,0.8901858],[105460.0,0.0934],[105470.0,0.19442466],[105480.0,1.51826941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995155160,[[105430.0,0.67604754],[105420.0,0.91684606],[105410.0,0.20026442],[105400.0,0.82299752],[105390.0,1.0753946]],[[105440.0,0.3905542],[105450.0,0.9375738],[105460.0,0.0934],[105470.0,0.14704726],[105480.0,1.51826941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995155460,[[105430.0,0.67604754],[105420.0,0.91684606],[105410.0,0.28476124],[105400.0,0.7385007],[105390.0,1.0753946]],[[105440.0,0.3905542],[105450.0,0.81995736],[105460.0,0.17941644],[105470.0,0.14704726],[105480.0,1.51826941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995155654,[[105430.0,0.67604754],[105420.0,0.91684606],[105410.0,0.28476124],[105400.0,0.7385007],[105390.0,1.0753946]],[[105440.0,0.3905542],[105450.0,0.62870536],[105460.0,0.29188044],[105470.0,0.22602456],[105480.0,1.36429583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995155854,[[105430.0,0.67604754],[105420.0,0.91684606],[105410.0,0.28476124],[105400.0,0.7385007],[105390.0,1.22343684]],[[105440.0,0.3905542],[105450.0,0.62870536],[105460.0,0.29188044],[105470.0,0.25772456],[105480.0,1.36429583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995156655,[[105430.0,0.67604754],[105420.0,1.34712606],[105410.0,0.28476124],[105400.0,0.7385007],[105390.0,0.79315684]],[[105440.0,0.201],[105450.0,0.81825556],[105460.0,0.29188044],[105470.0,0.25772456],[105480.0,0.92773583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995156857,[[105430.0,0.95056752],[105420.0,1.50281794],[105410.0,0.24993181],[105400.0,1.0262287],[105390.0,0.69658904]],[[105440.0,0.3905542],[105450.0,0.62870536],[105460.0,0.4085277],[105470.0,0.1106773],[105480.0,1.36425583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995157058,[[105430.0,1.20056752],[105420.0,1.50281794],[105410.0,0.24993181],[105400.0,1.14710811],[105390.0,0.90384818]],[[105440.0,0.3905542],[105450.0,0.62870536],[105460.0,0.4085277],[105470.0,0.34967963],[105480.0,0.6195735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995157252,[[105430.0,1.20056752],[105420.0,1.50281794],[105410.0,0.24993181],[105400.0,1.29515035],[105390.0,0.75580594]],[[105440.0,0.201],[105450.0,0.81825416],[105460.0,0.26148044],[105470.0,0.49672689],[105480.0,1.0560935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995157454,[[105430.0,1.20056752],[105420.0,1.50281794],[105410.0,0.24993181],[105400.0,1.29515035],[105390.0,0.81796448]],[[105440.0,0.201],[105450.0,0.81825416],[105460.0,0.26148044],[105470.0,0.49672689],[105480.0,1.0560935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995157654,[[105430.0,1.20055217],[105420.0,1.50280874],[105410.0,0.24993181],[105400.0,1.29515035],[105390.0,0.81796448]],[[105440.0,0.201],[105450.0,0.81825416],[105460.0,0.26148044],[105470.0,0.49672689],[105480.0,1.0560935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995158057,[[105430.0,1.20055217],[105420.0,1.50280874],[105410.0,0.24993181],[105400.0,1.29515035],[105390.0,0.88868865]],[[105440.0,0.001],[105450.0,0.81825416],[105460.0,0.26148044],[105470.0,0.49672689],[105480.0,1.0560935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995158665,[[105430.0,1.20055217],[105420.0,1.50280874],[105410.0,0.24993181],[105400.0,1.29515035],[105390.0,0.81795756]],[[105440.0,0.001],[105450.0,0.81825416],[105460.0,0.11761644],[105470.0,0.49672689],[105480.0,0.9122295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995158957,[[105430.0,1.20055217],[105420.0,1.50280874],[105410.0,0.24993181],[105400.0,1.29515035],[105390.0,0.75580594]],[[105440.0,0.001],[105450.0,0.81825416],[105460.0,0.26148044],[105470.0,0.29072456],[105480.0,1.26209583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995159363,[[105430.0,1.20055217],[105420.0,1.50280874],[105410.0,0.24993181],[105400.0,1.17962811],[105390.0,1.03673089]],[[105440.0,0.001],[105450.0,0.81825416],[105460.0,0.26148044],[105470.0,0.29072456],[105480.0,0.82557583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995159667,[[105430.0,1.73919217],[105420.0,0.96392874],[105410.0,0.24993181],[105400.0,1.17962811],[105390.0,1.09887682]],[[105440.0,0.1905542],[105450.0,0.62870536],[105460.0,0.26148044],[105470.0,0.29072456],[105480.0,1.26209583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995159865,[[105430.0,1.73919217],[105420.0,0.96392874],[105410.0,0.24993181],[105400.0,1.17962811],[105390.0,0.96599411]],[[105440.0,0.1905542],[105450.0,0.62870536],[105460.0,0.29338044],[105470.0,0.25772456],[105480.0,1.26209583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995160163,[[105430.0,1.73919217],[105420.0,0.96392874],[105410.0,0.24993181],[105400.0,1.17962811],[105390.0,0.96599414]],[[105440.0,0.001],[105450.0,0.81825666],[105460.0,0.29338044],[105470.0,0.25772456],[105480.0,0.82557583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995160363,[[105430.0,1.73919217],[105420.0,0.96392874],[105410.0,0.14114034],[105400.0,1.16754017],[105390.0,1.02472759]],[[105440.0,0.001],[105450.0,0.81825666],[105460.0,0.29338044],[105470.0,0.25772456],[105480.0,1.26205583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995161255,[[105430.0,1.35854239],[105420.0,0.86736094],[105410.0,0.22563716],[105400.0,1.1553165],[105390.0,0.80538051]],[[105440.0,0.001],[105450.0,0.81825666],[105460.0,0.29338044],[105470.0,0.25772456],[105480.0,1.26205583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995161562,[[105430.0,1.35847033],[105420.0,0.86734715],[105410.0,0.22563716],[105400.0,1.1553165],[105390.0,0.80538051]],[[105440.0,0.001],[105450.0,0.81825666],[105460.0,0.29338044],[105470.0,0.25772456],[105480.0,1.26205583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995161761,[[105430.0,1.48910366],[105420.0,0.96391495],[105410.0,0.36843492],[105400.0,0.94024559],[105390.0,0.69658904]],[[105440.0,0.001],[105450.0,0.67608246],[105460.0,0.43552804],[105470.0,0.25772456],[105480.0,0.78834633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995161955,[[105440.0,0.1895542],[105430.0,1.69170196],[105420.0,1.24829745],[105410.0,0.36843492],[105400.0,1.20916724]],[[105450.0,0.72346666],[105460.0,0.24428024],[105470.0,0.40158856],[105480.0,0.20800233],[105490.0,0.76799194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995162157,[[105440.0,0.59368763],[105430.0,0.82689165],[105420.0,1.66967168],[105410.0,0.27974879],[105400.0,1.20916724]],[[105450.0,0.72346666],[105460.0,0.24428024],[105470.0,0.40158856],[105480.0,0.20800233],[105490.0,1.30663194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995162361,[[105440.0,0.78335963],[105430.0,0.82689165],[105420.0,1.66967168],[105410.0,0.27974879],[105400.0,1.20916724]],[[105450.0,0.72346666],[105460.0,0.38814424],[105470.0,0.25772456],[105480.0,0.35186633],[105490.0,0.87015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995162562,[[105440.0,0.78335963],[105430.0,0.82689165],[105420.0,1.58098555],[105410.0,0.36843492],[105400.0,1.20916724]],[[105450.0,0.72346666],[105460.0,0.38814424],[105470.0,0.25772456],[105480.0,0.35186633],[105490.0,1.30663194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995163567,[[105440.0,0.59368763],[105430.0,0.82689165],[105420.0,1.58098555],[105410.0,0.36843492],[105400.0,1.20916724]],[[105450.0,0.72346666],[105460.0,0.24428024],[105470.0,0.25772456],[105480.0,0.35186633],[105490.0,1.30663194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995163757,[[105440.0,0.59368763],[105430.0,0.82489165],[105420.0,1.58098555],[105410.0,0.36843492],[105400.0,1.20916724]],[[105450.0,0.72346666],[105460.0,0.38814424],[105470.0,0.25772456],[105480.0,0.35186633],[105490.0,1.31650061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995163952,[[105440.0,0.59368763],[105430.0,0.82489165],[105420.0,1.58098555],[105410.0,0.36843492],[105400.0,1.20916724]],[[105450.0,0.72446666],[105460.0,0.38814424],[105470.0,0.25772456],[105480.0,0.35186633],[105490.0,1.31650061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995164156,[[105440.0,0.59368763],[105430.0,0.82489165],[105420.0,1.58098555],[105410.0,0.36843492],[105400.0,1.20916724]],[[105450.0,0.72446666],[105460.0,0.38814424],[105470.0,0.25772456],[105480.0,0.35186633],[105490.0,1.30663194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995166567,[[105440.0,0.59368763],[105430.0,0.82489165],[105420.0,1.58098555],[105410.0,0.24993181],[105400.0,1.32767035]],[[105450.0,0.72446666],[105460.0,0.38814424],[105470.0,0.25772456],[105480.0,0.35186633],[105490.0,1.30663194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995167166,[[105440.0,0.30595963],[105430.0,0.38841165],[105420.0,1.43712155],[105410.0,0.24993181],[105400.0,0.89607835]],[[105450.0,0.72446666],[105460.0,0.38814424],[105470.0,0.25772456],[105480.0,0.35186633],[105490.0,1.30663194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995167466,[[105440.0,1.03008763],[105430.0,0.38841165],[105420.0,1.58098555],[105410.0,0.24993181],[105400.0,1.32767035]],[[105450.0,0.72446666],[105460.0,0.45384424],[105470.0,0.19442456],[105480.0,0.35186633],[105490.0,1.30655194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995167867,[[105440.0,1.03008763],[105430.0,0.38841165],[105420.0,1.58098555],[105410.0,0.24993181],[105400.0,1.32767035]],[[105450.0,0.75616666],[105460.0,0.42194424],[105470.0,0.19442456],[105480.0,0.35186633],[105490.0,1.30655194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995168067,[[105440.0,1.03008763],[105430.0,0.38841165],[105420.0,1.58098555],[105410.0,0.24993181],[105400.0,1.32767035]],[[105450.0,0.75616666],[105460.0,0.42194424],[105470.0,0.19442456],[105480.0,0.35186633],[105490.0,1.31644543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995168468,[[105440.0,0.99718763],[105430.0,0.38841165],[105420.0,1.58098555],[105410.0,0.24993181],[105400.0,1.32767035]],[[105450.0,0.75616666],[105460.0,0.42194424],[105470.0,0.19442456],[105480.0,0.35186633],[105490.0,1.31644543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995168669,[[105440.0,0.99718763],[105430.0,0.42131165],[105420.0,1.58098555],[105410.0,0.24993181],[105400.0,1.32767035]],[[105450.0,0.75616666],[105460.0,0.42194424],[105470.0,0.19442456],[105480.0,0.35186633],[105490.0,1.31644543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995169467,[[105440.0,0.38442363],[105430.0,0.31915165],[105420.0,1.58098555],[105410.0,0.24993181],[105400.0,1.03994235]],[[105450.0,0.90003066],[105460.0,0.46932684],[105470.0,0.14704726],[105480.0,0.82558973],[105490.0,1.31644543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995169664,[[105440.0,0.89094363],[105430.0,0.34925165],[105420.0,1.61115337],[105410.0,0.24993181],[105400.0,1.03994235]],[[105450.0,0.96493066],[105460.0,0.40362684],[105470.0,0.14704726],[105480.0,0.82558973],[105490.0,1.31644543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995169869,[[105440.0,0.89094363],[105430.0,0.34905165],[105420.0,1.55202929],[105410.0,0.30905589],[105400.0,0.89190011]],[[105450.0,0.96493066],[105460.0,0.40362684],[105470.0,0.14704726],[105480.0,0.82558973],[105490.0,1.31644543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995170072,[[105440.0,0.89114363],[105430.0,0.34905165],[105420.0,1.55202929],[105410.0,0.20026442],[105400.0,0.87981217]],[[105450.0,0.96493066],[105460.0,0.40362684],[105470.0,0.14704726],[105480.0,0.82558973],[105490.0,1.31644543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995170764,[[105440.0,0.89114363],[105430.0,0.34905165],[105420.0,1.55202929],[105410.0,0.30905589],[105400.0,0.7710207]],[[105450.0,0.96493066],[105460.0,0.40362684],[105470.0,0.14704726],[105480.0,0.82558973],[105490.0,1.31644543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995170965,[[105440.0,0.89114363],[105430.0,0.34905165],[105420.0,1.55202929],[105410.0,0.20026442],[105400.0,0.87981217]],[[105450.0,0.96493066],[105460.0,0.40362684],[105470.0,0.14704726],[105480.0,0.82558973],[105490.0,1.31644543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995171267,[[105440.0,0.89114363],[105430.0,0.37925165],[105420.0,1.52182929],[105410.0,0.20026442],[105400.0,0.87981217]],[[105450.0,0.96493066],[105460.0,0.40362684],[105470.0,0.14704726],[105480.0,0.82558973],[105490.0,1.31644543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995171463,[[105440.0,1.03500763],[105430.0,0.37925165],[105420.0,1.52182929],[105410.0,0.20026442],[105400.0,1.16754017]],[[105450.0,0.82106666],[105460.0,0.40362684],[105470.0,0.14704726],[105480.0,0.82558973],[105490.0,1.31644543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995171663,[[105440.0,0.89114363],[105430.0,0.37925165],[105420.0,1.52182929],[105410.0,0.30905589],[105400.0,0.7710207]],[[105450.0,0.82106666],[105460.0,0.40362684],[105470.0,0.14704726],[105480.0,0.82558973],[105490.0,1.31644543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995172169,[[105440.0,0.89114363],[105430.0,0.37925165],[105420.0,1.58095337],[105410.0,0.24993181],[105400.0,0.7710207]],[[105450.0,0.82106666],[105460.0,0.40362684],[105470.0,0.14704726],[105480.0,0.82558973],[105490.0,1.31644543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995172371,[[105440.0,0.89114363],[105430.0,0.37925165],[105420.0,1.58095337],[105410.0,0.24993181],[105400.0,0.89190011]],[[105450.0,0.82106666],[105460.0,0.40362684],[105470.0,0.14704726],[105480.0,0.82558973],[105490.0,1.31644543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995173671,[[105440.0,1.03500763],[105430.0,0.37917854],[105420.0,1.58089072],[105410.0,0.24993181],[105400.0,1.17962811]],[[105450.0,0.82106666],[105460.0,0.25976284],[105470.0,0.14704726],[105480.0,0.68172573],[105490.0,1.31644543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995173873,[[105440.0,0.89114363],[105430.0,0.37917854],[105420.0,1.58089072],[105410.0,0.24993181],[105400.0,0.89190011]],[[105450.0,0.82106666],[105460.0,0.40362684],[105470.0,0.14704726],[105480.0,0.82558973],[105490.0,1.31644543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995174269,[[105440.0,0.89114363],[105430.0,0.37917854],[105420.0,1.58089072],[105410.0,0.24993181],[105400.0,1.03994235]],[[105450.0,0.82106666],[105460.0,0.40362684],[105470.0,0.14704726],[105480.0,0.82558973],[105490.0,1.31644543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995174471,[[105440.0,1.03500763],[105430.0,0.37917854],[105420.0,1.58089072],[105410.0,0.24993181],[105400.0,1.32767035]],[[105450.0,0.82106666],[105460.0,0.40362684],[105470.0,0.14704726],[105480.0,0.82558973],[105490.0,1.31644543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995175273,[[105440.0,0.49980911],[105430.0,0.26455483],[105420.0,1.48444125],[105410.0,0.14114034],[105400.0,0.6271567]],[[105450.0,0.82106666],[105460.0,0.1421464],[105470.0,0.26151521],[105480.0,0.97267176],[105490.0,1.31644543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995175573,[[105440.0,0.93612911],[105430.0,0.26455483],[105420.0,1.51494125],[105410.0,0.14114034],[105400.0,0.6271567]],[[105450.0,0.82106666],[105460.0,0.1421464],[105470.0,0.26151521],[105480.0,0.76666943],[105490.0,1.02215639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995175772,[[105440.0,0.79223034],[105430.0,0.4084536],[105420.0,1.51494125],[105410.0,0.14114034],[105400.0,0.6271567]],[[105450.0,0.82106666],[105460.0,0.28604517],[105470.0,0.11761644],[105480.0,0.76666943],[105490.0,1.02215639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995176563,[[105440.0,0.79223034],[105430.0,0.4084536],[105420.0,1.51494125],[105410.0,0.14114034],[105400.0,0.6271567]],[[105450.0,0.82106666],[105460.0,0.28604517],[105470.0,0.11761644],[105480.0,0.76666943],[105490.0,1.22815872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995176766,[[105440.0,0.93612911],[105430.0,0.30889501],[105420.0,1.47060107],[105410.0,0.14114034],[105400.0,0.6271567]],[[105450.0,0.82106666],[105460.0,0.28604517],[105470.0,0.11761644],[105480.0,0.76666943],[105490.0,1.02215639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995177070,[[105440.0,0.93612911],[105430.0,0.26455483],[105420.0,1.51494125],[105410.0,0.14114034],[105400.0,0.6271567]],[[105450.0,0.82106666],[105460.0,0.28604517],[105470.0,0.11761644],[105480.0,0.76666943],[105490.0,1.02215639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995177269,[[105440.0,0.93612911],[105430.0,0.30889501],[105420.0,1.47060107],[105410.0,0.14114034],[105400.0,0.6271567]],[[105450.0,0.82106666],[105460.0,0.28604517],[105470.0,0.11761644],[105480.0,0.76666943],[105490.0,1.02215639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995177470,[[105440.0,0.93615105],[105430.0,0.30892543],[105420.0,1.47060107],[105410.0,0.14114034],[105400.0,0.6271567]],[[105450.0,0.82106666],[105460.0,0.28604517],[105470.0,0.11761644],[105480.0,0.76666943],[105490.0,1.02215639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995177666,[[105440.0,0.93615105],[105430.0,0.30892543],[105420.0,1.47060107],[105410.0,0.14114034],[105400.0,0.6271567]],[[105450.0,0.82106666],[105460.0,0.28604517],[105470.0,0.11761644],[105480.0,0.76666943],[105490.0,1.22815872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995178073,[[105440.0,0.93615105],[105430.0,0.30892543],[105420.0,1.47060107],[105410.0,0.14114034],[105400.0,0.6271567]],[[105450.0,0.82106666],[105460.0,0.1421464],[105470.0,0.26151521],[105480.0,0.76666943],[105490.0,1.22815872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995178373,[[105440.0,0.93615105],[105430.0,0.30892543],[105420.0,1.47060107],[105410.0,0.14114034],[105400.0,0.6271567]],[[105450.0,0.82106666],[105460.0,0.25976284],[105470.0,0.14389877],[105480.0,0.76666943],[105490.0,1.22815872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995180178,[[105440.0,0.39767105],[105430.0,0.30892543],[105420.0,1.04032107],[105410.0,0.14114034],[105400.0,0.6271567]],[[105450.0,0.82106666],[105460.0,0.25976284],[105470.0,0.14389877],[105480.0,0.76666943],[105490.0,0.68959872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995181574,[[105440.0,0.25381425],[105430.0,0.30896997],[105420.0,0.8964223],[105410.0,0.14114034],[105400.0,0.6271567]],[[105450.0,0.82106666],[105460.0,0.40366161],[105480.0,0.76666943],[105490.0,0.68959872],[105570.0,2.84730592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995181779,[[105440.0,0.39771302],[105430.0,0.30896997],[105420.0,1.04032107],[105410.0,0.14114034],[105400.0,0.6271567]],[[105450.0,0.82106666],[105460.0,0.40366161],[105480.0,0.76666943],[105490.0,0.68959872],[105570.0,2.84730592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995182482,[[105440.0,0.39771302],[105430.0,0.30896997],[105420.0,1.1290072],[105410.0,0.05245421],[105400.0,0.5946367]],[[105450.0,0.82106666],[105460.0,0.40366161],[105480.0,0.76666943],[105490.0,0.68959872],[105570.0,2.84730592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995182680,[[105440.0,0.39771302],[105430.0,0.30896997],[105420.0,1.1290072],[105410.0,0.05245421],[105400.0,0.5946367]],[[105450.0,0.82106666],[105460.0,0.40366161],[105480.0,0.76666943],[105490.0,0.68959872],[105550.0,0.47086247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995182877,[[105440.0,0.25381425],[105430.0,0.30896997],[105420.0,0.98510843],[105410.0,0.05245421],[105400.0,0.5946367]],[[105450.0,0.82106666],[105460.0,0.25976284],[105480.0,0.76666943],[105490.0,0.68959872],[105550.0,0.47086247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995183081,[[105440.0,0.39771302],[105430.0,0.30896997],[105420.0,1.1290072],[105410.0,0.05245421],[105400.0,0.6271567]],[[105450.0,0.82106666],[105460.0,0.40366161],[105480.0,0.76666943],[105490.0,0.68959872],[105550.0,0.47086247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995183483,[[105440.0,0.39771302],[105430.0,0.30896997],[105420.0,1.04032107],[105410.0,0.14114034],[105400.0,0.6271567]],[[105450.0,0.82106666],[105460.0,0.40366161],[105480.0,0.76666943],[105490.0,0.68959872],[105550.0,0.47086247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995183782,[[105440.0,0.25381425],[105430.0,0.45286874],[105420.0,1.04032107],[105410.0,0.14114034],[105400.0,0.6271567]],[[105450.0,0.82106666],[105460.0,0.40366161],[105480.0,0.76666943],[105490.0,0.68959872],[105550.0,0.47086247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995184284,[[105440.0,0.20875963],[105430.0,0.53729245],[105420.0,1.22549144],[105410.0,0.27974879],[105400.0,0.77757524]],[[105450.0,0.9386831],[105460.0,0.43309243],[105470.0,0.20600233],[105480.0,0.61962217],[105490.0,0.48359639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995184678,[[105440.0,0.20875963],[105430.0,0.47429245],[105420.0,1.22549144],[105410.0,0.27974879],[105400.0,0.77757524]],[[105450.0,0.9386831],[105460.0,0.43309243],[105470.0,0.20600233],[105480.0,0.91391121],[105490.0,0.48359639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995184976,[[105440.0,0.20875963],[105430.0,0.47429245],[105420.0,1.28819144],[105410.0,0.27974879],[105400.0,0.77757524]],[[105450.0,0.9386831],[105460.0,0.43309243],[105470.0,0.20600233],[105480.0,0.91391121],[105490.0,0.48359639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995185175,[[105440.0,0.01920543],[105430.0,0.14083168],[105420.0,0.67032097],[105410.0,0.27974879],[105400.0,0.30352894]],[[105450.0,0.2153587],[105460.0,0.14704726],[105470.0,0.20600233],[105480.0,0.29628904],[105490.0,0.00989349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995185377,[[105440.0,0.01920543],[105430.0,0.09641654],[105420.0,0.67032097],[105410.0,0.27974879],[105400.0,0.30352894]],[[105450.0,0.2153587],[105460.0,0.14704726],[105470.0,0.20600233],[105480.0,0.29628904],[105490.0,0.00989349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995185580,[[105440.0,0.01920543],[105430.0,0.14084729],[105420.0,0.67032097],[105410.0,0.27974879],[105400.0,0.30352894]],[[105450.0,0.2153587],[105460.0,0.14704726],[105470.0,0.20600233],[105480.0,0.29628904],[105490.0,0.00989349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995185884,[[105440.0,0.06427741],[105430.0,0.05642358],[105420.0,0.65826044],[105410.0,0.17095732],[105400.0,0.13109153]],[[105450.0,0.2153587],[105460.0,0.14704726],[105470.0,0.20600233],[105480.0,0.29628904],[105490.0,0.00989349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995185885,[[105440.0,0.06427741],[105430.0,0.05642358],[105420.0,0.65826044],[105410.0,0.17095732],[105400.0,0.13109153]],[[105450.0,0.09774226],[105460.0,0.11761644],[105470.0,0.14704726],[105480.0,0.50229137],[105490.0,0.00989349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995186082,[[105440.0,0.06427741],[105430.0,0.08742358],[105420.0,0.62726044],[105410.0,0.17095732],[105400.0,0.27913377]],[[105450.0,0.09774226],[105460.0,0.11761644],[105470.0,0.14704726],[105480.0,0.50229137],[105490.0,0.00989349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995186380,[[105440.0,0.06427741],[105430.0,0.11972358],[105420.0,0.59556044],[105410.0,0.17095732],[105400.0,0.27913377]],[[105450.0,0.09774226],[105460.0,0.11761644],[105470.0,0.14704726],[105480.0,0.20800233],[105490.0,0.00989349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995186882,[[105440.0,0.06427741],[105430.0,0.11972358],[105420.0,0.59556044],[105410.0,0.17095732],[105400.0,0.27913377]],[[105450.0,0.09774226],[105460.0,0.11761644],[105470.0,0.14704726],[105480.0,0.20800233],[105490.0,0.30418253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995187887,[[105440.0,0.06427741],[105430.0,0.05642358],[105420.0,0.56506044],[105410.0,0.17095732],[105400.0,0.27913377]],[[105450.0,0.2153587],[105470.0,0.14704726],[105480.0,0.20800233],[105490.0,0.30418253],[113600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995188089,[[105440.0,0.06427741],[105430.0,0.01199283],[105420.0,0.49958135],[105410.0,0.25736405],[105400.0,0.1531104]],[[105450.0,0.2153587],[105460.0,0.14704726],[105480.0,0.20800233],[105490.0,0.30418253],[105780.0,37.89608923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995188277,[[105440.0,0.01900543],[105430.0,0.01199283],[105420.0,0.53138135],[105410.0,0.22556405],[105400.0,0.1531104]],[[105450.0,0.2153587],[105460.0,0.14704726],[105480.0,0.20800233],[105490.0,0.30418253],[105780.0,37.89608923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995188474,[[105440.0,0.01920543],[105430.0,0.01199283],[105420.0,0.53138135],[105410.0,0.22556405],[105400.0,0.1531104]],[[105450.0,0.2153587],[105460.0,0.14704726],[105480.0,0.20800233],[105490.0,0.30418253],[105780.0,37.89608923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995188674,[[105440.0,0.01920543],[105430.0,0.01199283],[105420.0,0.53138135],[105410.0,0.22556405],[105400.0,0.1531104]],[[105450.0,0.2153587],[105460.0,0.14704726],[105480.0,0.20800233],[105490.0,0.30418253],[105570.0,0.70849371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995188875,[[105440.0,0.01920543],[105430.0,0.01199283],[105420.0,0.53138135],[105410.0,0.14114034],[105400.0,0.23753411]],[[105450.0,0.2153587],[105460.0,0.14704726],[105480.0,0.20800233],[105490.0,0.30418253],[105570.0,0.70849371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995189384,[[105440.0,0.01920543],[105430.0,0.01199283],[105420.0,0.53137912],[105410.0,0.22556405],[105400.0,0.1531104]],[[105450.0,0.2153587],[105460.0,0.14704726],[105480.0,0.20800233],[105490.0,0.30418253],[105570.0,0.70849371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995189681,[[105440.0,0.01920543],[105430.0,0.07539283],[105420.0,0.46817912],[105410.0,0.14114034],[105400.0,0.23753411]],[[105450.0,0.2153587],[105460.0,0.14704726],[105480.0,0.20800233],[105490.0,0.30418253],[105570.0,0.70849371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995189682,[[105440.0,0.01920543],[105430.0,0.07539283],[105420.0,0.46817912],[105410.0,0.14114034],[105400.0,0.23753411]],[[105450.0,0.2153587],[105460.0,0.14704726],[105480.0,0.20800233],[105490.0,0.30418253],[105570.0,0.0022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995190383,[[105440.0,0.01920543],[105430.0,0.07539283],[105420.0,0.46817912],[105410.0,0.14114034],[105400.0,0.23753411]],[[105450.0,0.2153587],[105460.0,0.14704726],[105480.0,0.20800233],[105490.0,0.00989349],[105500.0,0.29428904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995190583,[[105440.0,0.0002],[105430.0,0.01199283],[105420.0,0.10369102],[105410.0,0.17310984],[105400.0,0.24959464]],[[105450.0,0.2153587],[105460.0,0.14704726],[105480.0,0.20800233],[105490.0,0.00989349],[105500.0,0.29428904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995190785,[[105440.0,0.0002],[105430.0,0.01199283],[105420.0,0.16929102],[105410.0,0.20530984],[105400.0,0.24959464]],[[105450.0,0.2153587],[105460.0,0.14704726],[105470.0,0.20600233],[105480.0,0.002],[105490.0,0.00989349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995191178,[[105430.0,0.09641654],[105420.0,0.11017078],[105410.0,0.27649061],[105400.0,0.24959464]],[[105450.0,0.2153587],[105470.0,0.20600233],[105480.0,0.002],[105490.0,0.00989349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995191179,[[105430.0,0.09641654],[105420.0,0.11017078],[105410.0,0.27649061],[105400.0,0.38278128],[105390.0,0.22249504]],[[105450.0,0.24478952],[105470.0,0.20600233],[105480.0,0.29628904],[105490.0,0.00989349],[105500.0,0.38257576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995191372,[[105430.0,0.09641654],[105420.0,0.11017078],[105410.0,0.27649061],[105400.0,0.38278128],[105390.0,0.22249504]],[[105450.0,0.24478952],[105480.0,0.29628904],[105490.0,0.00989349],[105500.0,0.38257576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995191373,[[105430.0,0.14263455],[105420.0,0.11017078],[105410.0,0.27649061],[105400.0,0.26190187],[105390.0,0.34337445]],[[105440.0,0.21183967],[105450.0,0.14818952],[105460.0,0.20600233],[105480.0,0.29628904],[105490.0,0.00989349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995191578,[[105430.0,0.09641654],[105420.0,0.06574226],[105410.0,0.32091913],[105400.0,0.22938187],[105390.0,0.34337445]],[[105440.0,0.21183967],[105450.0,0.14818952],[105460.0,0.20600233],[105480.0,0.29628904],[105490.0,0.00989349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995191778,[[105430.0,0.09641654],[105420.0,0.06574226],[105410.0,0.32091913],[105400.0,0.22938187],[105390.0,0.34337445]],[[105440.0,0.21183967],[105450.0,0.14818952],[105460.0,0.20600233],[105470.0,0.29428904],[105480.0,0.38457576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995191981,[[105430.0,0.01199283],[105420.0,0.15016597],[105410.0,0.32091913],[105400.0,0.22938187],[105390.0,0.34337445]],[[105440.0,0.21183967],[105450.0,0.14818952],[105460.0,0.20600233],[105470.0,0.29428904],[105480.0,0.38457576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995192379,[[105430.0,0.01399283],[105420.0,0.15016597],[105410.0,0.232233],[105400.0,0.318068],[105390.0,0.34337445]],[[105440.0,0.21183967],[105450.0,0.14818952],[105460.0,0.20600233],[105470.0,0.29428904],[105480.0,0.38457576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995192779,[[105430.0,0.01399283],[105420.0,0.15016597],[105410.0,0.232233],[105400.0,0.318068],[105390.0,0.34337445]],[[105440.0,0.21183967],[105450.0,0.14818952],[105460.0,0.20600233],[105470.0,0.29428904],[105480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995192985,[[105430.0,0.01399283],[105420.0,0.08456597],[105410.0,0.297633],[105400.0,0.318068],[105390.0,0.34337445]],[[105440.0,0.21283967],[105450.0,0.14718952],[105460.0,0.20600233],[105470.0,0.29428904],[105480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995193485,[[105430.0,0.01399283],[105420.0,0.08456597],[105410.0,0.29761209],[105400.0,0.318068],[105390.0,0.34337445]],[[105440.0,0.21283967],[105450.0,0.14718952],[105460.0,0.20600233],[105470.0,0.29428904],[105480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995193985,[[105430.0,0.01399283],[105420.0,0.08456597],[105410.0,0.29761209],[105400.0,0.318068],[105390.0,0.34337445]],[[105440.0,0.21283967],[105450.0,0.14718952],[105460.0,0.28234241],[105470.0,0.29428904],[105480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995194181,[[105430.0,0.01399283],[105420.0,0.08456597],[105410.0,0.29761209],[105400.0,0.19956489],[105390.0,0.46187756]],[[105440.0,0.21283967],[105450.0,0.14718952],[105460.0,0.28234241],[105470.0,0.29428904],[105480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995194775,[[105430.0,0.01399283],[105420.0,0.14806597],[105410.0,0.23221209],[105400.0,0.19956489],[105390.0,0.46187756]],[[105440.0,0.21283967],[105450.0,0.14718952],[105460.0,0.28234241],[105470.0,0.29428904],[105480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995194982,[[105430.0,0.01399283],[105420.0,0.17846597],[105410.0,0.20001209],[105400.0,0.19956489],[105390.0,0.46187756]],[[105440.0,0.21283967],[105450.0,0.14718952],[105460.0,0.28234241],[105470.0,0.29428904],[105480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995196086,[[105430.0,0.01399283],[105420.0,0.17846597],[105410.0,0.20001209],[105400.0,0.318068],[105390.0,0.34337445]],[[105440.0,0.14903967],[105450.0,0.14718952],[105460.0,0.28234241],[105470.0,0.29428904],[105480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995196282,[[105430.0,0.07439283],[105420.0,0.11496597],[105410.0,0.20001209],[105400.0,0.318068],[105390.0,0.34337445]],[[105440.0,0.14903967],[105450.0,0.21178952],[105460.0,0.28234241],[105470.0,0.29428904],[105480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995197190,[[105430.0,0.10559283],[105420.0,0.08456597],[105410.0,0.15560448],[105400.0,0.318068],[105390.0,0.34337445]],[[105440.0,0.11873967],[105450.0,0.21178952],[105460.0,0.28234241],[105470.0,0.29428904],[105480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995197385,[[105430.0,0.10559283],[105420.0,0.08456597],[105410.0,0.2886864],[105400.0,0.22938187],[105390.0,0.34337445]],[[105440.0,0.001],[105450.0,0.36072919],[105460.0,0.28234241],[105470.0,0.29428904],[105480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995197588,[[105430.0,0.15071039],[105420.0,0.12896176],[105410.0,0.24429061],[105400.0,0.1205904],[105390.0,0.45216592]],[[105440.0,0.001],[105450.0,0.36072919],[105460.0,0.07634008],[105470.0,0.20600233],[105480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995197787,[[105430.0,0.15071039],[105420.0,0.188082],[105410.0,0.18517037],[105400.0,0.1205904],[105390.0,0.33128651]],[[105440.0,0.001],[105450.0,0.21368193],[105460.0,0.22338734],[105470.0,0.20600233],[105480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995197987,[[105430.0,0.15071039],[105420.0,0.188082],[105410.0,0.18517037],[105400.0,0.1205904],[105390.0,0.33128651]],[[105440.0,0.001],[105450.0,0.14908193],[105460.0,0.22338734],[105470.0,0.20600233],[105480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995198189,[[105430.0,0.15071039],[105420.0,0.188082],[105410.0,0.08868613],[105400.0,0.21707464],[105390.0,0.33128651]],[[105440.0,0.001],[105450.0,0.00014226],[105460.0,0.17943967],[105470.0,0.35304959],[105480.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995198391,[[105430.0,0.15071039],[105420.0,0.188082],[105410.0,0.08868613],[105400.0,0.21707464],[105390.0,0.33128651]],[[105440.0,0.001],[105450.0,0.00014226],[105460.0,0.21063967],[105470.0,0.14704726],[105480.0,0.20800233]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995198588,[[105430.0,0.19510618],[105420.0,0.14368621],[105410.0,0.08868613],[105400.0,0.21707464],[105390.0,0.33128651]],[[105440.0,0.001],[105450.0,0.00014226],[105460.0,0.21063967],[105470.0,0.14704726],[105480.0,0.20800233]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995198995,[[105430.0,0.15071039],[105420.0,0.188082],[105410.0,0.30367348],[105400.0,0.258921],[105390.0,0.19533221]],[[105440.0,0.001],[105450.0,0.00014226],[105460.0,0.21063967],[105470.0,0.14704726],[105480.0,0.20800233]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995199286,[[105430.0,0.15071039],[105420.0,0.188082],[105410.0,0.30367348],[105400.0,0.258921],[105390.0,0.40259135]],[[105440.0,0.001],[105450.0,0.00014226],[105460.0,0.21063967],[105470.0,0.14704726],[105480.0,0.20800233]]]
["bitfinex-derivatives","BTCF0:USTF0",1748995199891,[[105430.0,0.15071039],[105420.0,0.188082],[105410.0,0.30367348],[105400.0,0.258921],[105390.0,0.40259135]],[[105440.0,0.001],[105450.0,0.03104226],[105460.0,0.17943967],[105470.0,0.14704726],[105480.0,0.20800233]]]