{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":267761,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1748822402163,[[105650.0,0.81183254],[105640.0,0.36094228],[105630.0,0.16840541],[105620.0,0.20667557],[105610.0,0.38590921]],[[105660.0,0.01286873],[105670.0,0.42624228],[105680.0,0.3912],[105690.0,0.14921515],[105700.0,0.00965024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822402367,[[105650.0,0.8720637],[105640.0,0.36094228],[105630.0,0.16840541],[105620.0,0.20667557],[105610.0,0.38590921]],[[105660.0,0.01286873],[105670.0,0.42624228],[105680.0,0.3912],[105690.0,0.14921515],[106290.0,0.00105001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822402559,[[105650.0,0.8720637],[105640.0,0.36094228],[105630.0,0.16840541],[105620.0,0.20667557],[105610.0,0.38590921]],[[105660.0,0.01286873],[105670.0,0.42624228],[105680.0,0.3912],[105690.0,0.14921515],[105740.0,0.20610122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822402759,[[105650.0,0.99015061],[105640.0,0.36094228],[105630.0,0.16840541],[105620.0,0.20667557],[105610.0,0.00208314]],[[105660.0,0.01286873],[105670.0,0.42624228],[105680.0,0.3912],[105690.0,0.14921515],[105740.0,0.20610122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822403362,[[105650.0,0.86934791],[105640.0,0.47902919],[105630.0,0.16840541],[105620.0,0.20667557],[105610.0,0.00208314]],[[105660.0,0.01286873],[105670.0,0.42624228],[105680.0,0.3912],[105690.0,0.14921515],[105740.0,0.20610122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822403559,[[105650.0,0.92720366],[105640.0,0.50856769],[105630.0,0.02078],[105620.0,0.20667557],[105610.0,0.29733396]],[[105660.0,0.01286873],[105670.0,0.42624228],[105680.0,0.3912],[105690.0,0.14921515],[105740.0,0.20610122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822403758,[[105650.0,0.92720366],[105640.0,0.50856769],[105630.0,0.02078],[105620.0,0.20667557],[105610.0,0.29733396]],[[105660.0,0.01286873],[105670.0,0.42624228],[105680.0,0.3912],[105690.0,0.14921515],[105730.0,0.20610122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822403964,[[105650.0,1.11641706],[105640.0,0.60317679],[105630.0,0.02078],[105620.0,0.67982297],[105610.0,0.29733396]],[[105660.0,0.01286873],[105670.0,0.42624228],[105680.0,0.3912],[105690.0,0.14921515],[105720.0,0.38558016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822404265,[[105650.0,1.11641706],[105640.0,0.69778849],[105630.0,0.09305747],[105620.0,0.67982297],[105610.0,0.77051986]],[[105660.0,0.01286873],[105670.0,0.42624228],[105680.0,0.3912],[105690.0,0.14921515],[105720.0,0.38558016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822404771,[[105650.0,1.11641706],[105640.0,0.69778849],[105630.0,0.02078],[105620.0,0.67982297],[105610.0,0.77051986]],[[105660.0,0.01286873],[105670.0,0.42624228],[105680.0,0.3912],[105690.0,0.14921515],[105710.0,0.12705697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822404969,[[105650.0,1.11641706],[105640.0,0.69778849],[105630.0,0.02078],[105620.0,0.67982297],[105610.0,0.47526904]],[[105660.0,0.01286873],[105670.0,0.42624228],[105680.0,0.3912],[105690.0,0.14921515],[105710.0,0.11777212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822405175,[[105650.0,1.55929706],[105640.0,0.80838849],[105630.0,0.02078],[105620.0,1.75290297],[105610.0,0.47526904]],[[105660.0,0.01286873],[105670.0,0.42624228],[105680.0,0.3912],[105690.0,0.25981515],[105710.0,1.19085212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822405761,[[105650.0,1.55929706],[105640.0,0.80838849],[105630.0,0.02078],[105620.0,1.75290297],[105610.0,0.47526904]],[[105660.0,0.01274873],[105670.0,0.42624228],[105680.0,0.3912],[105690.0,0.25981515],[105710.0,1.19085212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822405964,[[105650.0,1.5635466],[105640.0,0.80838849],[105630.0,0.02078],[105620.0,1.75290297],[105610.0,0.47526904]],[[105660.0,0.01286873],[105670.0,0.42624228],[105680.0,0.3912],[105690.0,0.25981515],[105710.0,1.19085212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822406166,[[105650.0,1.5635466],[105640.0,0.80838849],[105630.0,0.31988],[105620.0,1.75290297],[105610.0,0.47526904]],[[105660.0,0.01286873],[105670.0,0.42624228],[105680.0,0.3912],[105690.0,0.25981515],[105710.0,1.19085212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822406167,[[105650.0,1.5635466],[105640.0,0.80838849],[105630.0,0.31988],[105620.0,1.75290297],[105610.0,0.47526904]],[[105660.0,3e-08],[105670.0,0.42624228],[105680.0,0.3912],[105690.0,0.25981515],[105700.0,0.1891272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822406562,[[105650.0,1.2153146],[105640.0,0.69778849],[105630.0,0.31988],[105620.0,1.75290297],[105610.0,0.47526904]],[[105660.0,3e-08],[105670.0,0.36094228],[105680.0,0.3912],[105690.0,0.06088606],[105700.0,0.08832909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822406762,[[105650.0,1.92550001],[105640.0,0.55016308],[105630.0,0.31988],[105620.0,1.75290297],[105610.0,3.31341866]],[[105660.0,3e-08],[105670.0,0.00014228],[105680.0,0.4528],[105690.0,0.62061515],[105700.0,0.11777212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822406964,[[105660.0,0.1891957],[105650.0,1.87818891],[105640.0,0.86671785],[105630.0,0.4938621],[105620.0,1.5462274]],[[105670.0,1e-08],[105680.0,0.4528],[105690.0,0.53228606],[105700.0,0.20610121],[105710.0,1.90161756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822407264,[[105660.0,1.11393434],[105650.0,1.26443945],[105640.0,0.50591785],[105630.0,0.78911292],[105620.0,1.5462274]],[[105670.0,1e-08],[105680.0,0.4224],[105690.0,0.4734],[105700.0,0.14721515],[105710.0,2.01400822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822407463,[[105660.0,1.11393434],[105650.0,1.26443945],[105640.0,0.20890039],[105630.0,0.78911292],[105620.0,1.8453274]],[[105670.0,1e-08],[105680.0,0.4224],[105690.0,0.3943],[105700.0,0.33633935],[105710.0,1.82488582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822407663,[[105660.0,1.11393434],[105650.0,1.26443945],[105640.0,0.20890039],[105630.0,0.78911292],[105620.0,1.8453274]],[[105670.0,1e-08],[105680.0,0.4224],[105690.0,0.5049],[105700.0,0.14721515],[105710.0,2.01400652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822408067,[[105660.0,1.11393434],[105650.0,1.26443945],[105640.0,0.20890039],[105630.0,0.78911292],[105620.0,2.22915347]],[[105670.0,1e-08],[105680.0,0.4224],[105690.0,0.5049],[105700.0,0.14721515],[105710.0,2.01400652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822408271,[[105660.0,1.11393434],[105650.0,1.26443945],[105640.0,0.20890039],[105630.0,0.78911292],[105620.0,2.22915347]],[[105670.0,1e-08],[105680.0,0.4539],[105690.0,0.4734],[105700.0,0.14721515],[105710.0,2.01400652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822408476,[[105660.0,1.11393434],[105650.0,1.26443945],[105640.0,0.20890039],[105630.0,0.78911292],[105620.0,2.22915347]],[[105670.0,0.00800001],[105680.0,0.4539],[105690.0,0.4734],[105700.0,0.33633985],[105710.0,1.82488582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822408666,[[105660.0,1.11393434],[105650.0,1.26443945],[105640.0,0.20890039],[105630.0,0.78911292],[105620.0,2.22915347]],[[105670.0,0.01200001],[105680.0,0.4539],[105690.0,0.4734],[105700.0,0.33633985],[105710.0,1.82488582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822408971,[[105660.0,1.11866434],[105650.0,1.26443945],[105640.0,0.20890039],[105630.0,0.78911292],[105620.0,2.22915347]],[[105670.0,0.01200001],[105680.0,0.4539],[105690.0,0.4734],[105700.0,0.33633985],[105710.0,1.82488582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822409171,[[105660.0,1.11866434],[105650.0,0.81247945],[105640.0,0.20890039],[105630.0,0.78911292],[105620.0,2.22915347]],[[105670.0,0.01200001],[105680.0,0.4539],[105690.0,0.4734],[105700.0,0.33633985],[105710.0,1.82488582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822409371,[[105660.0,1.21422434],[105650.0,0.81247945],[105640.0,0.56970039],[105630.0,0.78911292],[105620.0,2.38625347]],[[105670.0,0.36880001],[105680.0,0.4539],[105690.0,0.3017444],[105700.0,0.28906755],[105710.0,1.73032882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822409571,[[105660.0,1.30272795],[105650.0,0.81247945],[105640.0,0.56970039],[105630.0,0.78911292],[105620.0,2.38625347]],[[105670.0,0.46530001],[105680.0,0.3608],[105690.0,0.17148606],[105700.0,0.37203459],[105710.0,1.73032882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822409775,[[105660.0,1.21422434],[105650.0,0.81247945],[105640.0,0.56970039],[105630.0,0.78911292],[105620.0,2.38625347]],[[105670.0,0.46530001],[105680.0,0.3608],[105690.0,0.1126],[105700.0,0.43092065],[105710.0,2.18168882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822409969,[[105660.0,1.21422434],[105650.0,0.81247945],[105640.0,0.56970039],[105630.0,0.78911292],[105620.0,2.38625347]],[[105670.0,0.45730001],[105680.0,0.3608],[105690.0,0.1126],[105700.0,0.43092065],[105710.0,2.18168882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822410159,[[105660.0,1.3127268],[105650.0,0.81247945],[105640.0,0.56970039],[105630.0,0.78911292],[105620.0,2.38625347]],[[105670.0,0.45830001],[105680.0,0.3608],[105690.0,0.1126],[105700.0,0.43092065],[105710.0,2.18168882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822410366,[[105660.0,1.3127268],[105650.0,0.81247945],[105640.0,0.56970039],[105630.0,0.78911292],[105620.0,2.0024274]],[[105670.0,0.45830001],[105680.0,0.3608],[105690.0,0.1126],[105700.0,0.43092065],[105710.0,2.18168882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822410869,[[105660.0,1.19452816],[105650.0,0.56971809],[105640.0,0.56970039],[105630.0,0.8546621],[105620.0,2.29767822]],[[105670.0,0.45830001],[105680.0,0.3608],[105690.0,0.17148606],[105700.0,0.41931939],[105710.0,2.18168882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822411071,[[105660.0,0.64742816],[105650.0,0.45911809],[105640.0,0.20890039],[105630.0,0.9652621],[105620.0,2.65847822]],[[105670.0,0.45830001],[105680.0,0.5972546],[105690.0,0.10817236],[105700.0,0.08832909],[105710.0,2.18168882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822411376,[[105660.0,0.32696434],[105650.0,0.85137081],[105640.0,0.14985023],[105630.0,0.02078],[105620.0,1.56192269]],[[105670.0,0.66354001],[105680.0,0.6918512],[105690.0,0.45324],[105700.0,0.10616866],[105710.0,2.12639819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822411566,[[105660.0,0.32696434],[105650.0,0.79232065],[105640.0,0.20890039],[105630.0,0.5904789],[105620.0,1.15047689]],[[105670.0,0.56890001],[105680.0,0.3608],[105690.0,0.73697],[105700.0,0.10616866],[105710.0,1.70088559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822411872,[[105660.0,0.32696434],[105650.0,0.79232065],[105640.0,0.56970039],[105630.0,0.9512789],[105620.0,0.78967689]],[[105670.0,0.45830001],[105680.0,0.3608],[105690.0,0.2857236],[105700.0,0.10616746],[105710.0,1.70088559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822412070,[[105660.0,0.32696434],[105650.0,0.82352065],[105640.0,0.63510039],[105630.0,0.8546789],[105620.0,0.78967689]],[[105670.0,0.56890001],[105680.0,0.3608],[105690.0,0.7370036],[105700.0,0.10616746],[105710.0,1.70088559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822412273,[[105660.0,0.32696434],[105650.0,0.88892065],[105640.0,0.56970039],[105630.0,0.8546789],[105620.0,0.40585082]],[[105670.0,0.56902001],[105680.0,0.3608],[105690.0,0.7370036],[105700.0,0.10616746],[105710.0,1.70088559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822412471,[[105660.0,0.39919188],[105650.0,0.88892065],[105640.0,0.56970039],[105630.0,0.91816437],[105620.0,0.50222069]],[[105670.0,0.56902001],[105680.0,0.3608],[105690.0,0.7370036],[105700.0,0.10616746],[105710.0,1.70088559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822412974,[[105660.0,0.39919188],[105650.0,0.88892065],[105640.0,0.56970039],[105630.0,0.91816437],[105620.0,0.50222069]],[[105670.0,0.56902001],[105680.0,0.3608],[105690.0,0.2857236],[105700.0,0.55732746],[105710.0,1.70088559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822413273,[[105660.0,0.32696434],[105650.0,0.88892065],[105640.0,0.59048039],[105630.0,0.91816437],[105620.0,0.50222069]],[[105670.0,0.45830001],[105680.0,0.3608],[105690.0,0.1911482],[105700.0,0.20073566],[105710.0,1.70088559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822413473,[[105660.0,0.35816434],[105650.0,0.85772065],[105640.0,0.59048039],[105630.0,0.91816437],[105620.0,0.50222069]],[[105670.0,0.56902001],[105680.0,0.3608],[105690.0,0.1911482],[105700.0,0.20073566],[105710.0,1.70088559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822413474,[[105660.0,0.35816434],[105650.0,0.85772065],[105640.0,0.59048039],[105630.0,0.91816437],[105620.0,0.50222069]],[[105670.0,0.56902001],[105680.0,0.3608],[105690.0,0.2384339],[105700.0,0.60449156],[105710.0,1.70088559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822413677,[[105660.0,0.35816434],[105650.0,0.85772065],[105640.0,0.59048039],[105630.0,0.91816437],[105620.0,0.50222069]],[[105670.0,0.56890001],[105680.0,0.3608],[105690.0,0.2384339],[105700.0,0.60449156],[105710.0,1.81865771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822413867,[[105660.0,0.35816434],[105650.0,1.06439622],[105640.0,0.38380482],[105630.0,1.21341519],[105620.0,0.59079594]],[[105670.0,0.56902001],[105680.0,0.3608],[105690.0,0.1911482],[105700.0,0.65189686],[105710.0,1.81865771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822414174,[[105660.0,0.42356434],[105650.0,0.99899622],[105640.0,0.38380482],[105630.0,1.21341519],[105620.0,0.59079594]],[[105670.0,0.56890001],[105680.0,0.3608],[105690.0,0.1911482],[105700.0,0.65189686],[105710.0,1.81865771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822414472,[[105660.0,0.92562975],[105650.0,0.40013081],[105640.0,0.02300482],[105630.0,1.21341519],[105620.0,0.95159594]],[[105670.0,0.56902001],[105680.0,0.3608],[105690.0,0.285722],[105700.0,0.64565655],[105710.0,1.73032862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822414674,[[105660.0,0.77800434],[105650.0,0.64605622],[105640.0,0.02300482],[105630.0,1.21341519],[105620.0,0.95159594]],[[105670.0,0.56902001],[105680.0,0.3608],[105690.0,0.285722],[105700.0,0.64565655],[105710.0,1.73032862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822414875,[[105660.0,0.77800434],[105650.0,0.43938065],[105640.0,0.22968039],[105630.0,1.21341519],[105620.0,0.95159594]],[[105670.0,0.56902001],[105680.0,0.5499607],[105690.0,0.1438628],[105700.0,0.59837515],[105710.0,1.73032862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822415170,[[105660.0,0.77804434],[105650.0,0.43513111],[105640.0,0.22968039],[105630.0,1.32401519],[105620.0,0.84099594]],[[105670.0,0.56902001],[105680.0,0.5499607],[105690.0,0.1438628],[105700.0,0.59837515],[105710.0,1.73032862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822415375,[[105660.0,0.77804434],[105650.0,0.43513111],[105640.0,0.22968039],[105630.0,1.32401519],[105620.0,0.84099594]],[[105670.0,0.56902001],[105680.0,0.3608],[105690.0,0.3330194],[105700.0,0.59837515],[105710.0,1.73032862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822415567,[[105660.0,0.77804434],[105650.0,0.43513111],[105640.0,0.22968039],[105630.0,1.32401519],[105620.0,0.84099594]],[[105670.0,0.56902001],[105680.0,0.3608],[105690.0,0.3330175],[105700.0,0.59837515],[105710.0,1.73032862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822415968,[[105660.0,0.77804434],[105650.0,0.43938065],[105640.0,0.22968039],[105630.0,1.32401519],[105620.0,0.84099594]],[[105670.0,0.56902001],[105680.0,0.3608],[105690.0,0.3330175],[105700.0,0.59837515],[105710.0,1.73032862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822416974,[[105660.0,0.77804434],[105650.0,0.43938065],[105640.0,0.22968039],[105630.0,1.32401519],[105620.0,0.84099594]],[[105670.0,0.56902001],[105680.0,0.5499626],[105690.0,0.1438628],[105700.0,0.59837515],[105710.0,1.73032862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822417374,[[105660.0,0.32696434],[105650.0,0.43938065],[105640.0,0.22968039],[105630.0,1.32401519],[105620.0,0.84099594]],[[105670.0,0.56902001],[105680.0,0.5972551],[105690.0,0.0492862],[105700.0,0.59837515],[105710.0,1.73033232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822417574,[[105660.0,0.44400266],[105650.0,0.34108065],[105640.0,0.34604586],[105630.0,0.97531959],[105620.0,0.85303993]],[[105670.0,0.56902001],[105680.0,0.6445477],[105690.0,0.0492862],[105700.0,0.59837515],[105710.0,1.73033232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822417778,[[105660.0,0.9832493],[105650.0,0.34108065],[105640.0,0.37684586],[105630.0,1.00531959],[105620.0,0.85303993]],[[105670.0,0.56902001],[105680.0,0.6445477],[105690.0,0.10817226],[105700.0,0.53948909],[105710.0,1.73033232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822418079,[[105660.0,0.29745234],[105650.0,0.82237119],[105640.0,0.08590482],[105630.0,1.33548308],[105620.0,0.74462607]],[[105670.0,0.56902001],[105680.0,0.6445477],[105690.0,0.10817226],[105700.0,0.53948909],[105710.0,1.73033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822418271,[[105660.0,0.29745234],[105650.0,0.82237119],[105640.0,0.11590482],[105630.0,1.30548308],[105620.0,0.74462607]],[[105670.0,0.56902001],[105680.0,0.6445477],[105690.0,0.10817226],[105700.0,0.53948909],[105710.0,1.73033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822418473,[[105660.0,0.29745234],[105650.0,0.87045398],[105640.0,0.1881372],[105630.0,1.0713859],[105620.0,0.95130164]],[[105670.0,0.56902001],[105680.0,0.6445477],[105690.0,0.10817226],[105700.0,0.53948909],[105710.0,1.73033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822418675,[[105660.0,0.29745234],[105650.0,0.87045398],[105640.0,0.1881372],[105630.0,0.77613508],[105620.0,0.95130164]],[[105670.0,0.56902001],[105680.0,0.5499626],[105690.0,0.15546206],[105700.0,0.53948909],[105710.0,1.73033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822418875,[[105660.0,0.35764965],[105650.0,0.84025667],[105640.0,0.1581372],[105630.0,0.73132431],[105620.0,0.56747557]],[[105670.0,0.45842001],[105680.0,0.5499626],[105690.0,0.20275186],[105700.0,0.08832909],[105710.0,1.73033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822419078,[[105660.0,0.35764965],[105650.0,0.87105667],[105640.0,0.27496261],[105630.0,0.5836989],[105620.0,0.56747557]],[[105670.0,0.45842001],[105680.0,0.5499626],[105690.0,0.20275186],[105700.0,0.08832909],[105710.0,1.73033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822419265,[[105660.0,0.35764965],[105650.0,0.87105667],[105640.0,0.27496261],[105630.0,0.5836989],[105620.0,0.56747557]],[[105670.0,0.56902001],[105680.0,0.5499626],[105690.0,0.65343186],[105700.0,0.08832909],[105710.0,1.73033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822419470,[[105660.0,0.35764965],[105650.0,0.94328905],[105640.0,0.20273023],[105630.0,0.5836989],[105620.0,0.56747557]],[[105670.0,0.56902001],[105680.0,0.5972527],[105690.0,0.60614206],[105700.0,0.08832909],[105710.0,1.73033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822419775,[[105660.0,0.35764965],[105650.0,0.94328905],[105640.0,0.20273023],[105630.0,0.79037447],[105620.0,0.49709161]],[[105670.0,0.56902001],[105680.0,0.5972527],[105690.0,0.60614206],[105700.0,0.08832909],[105710.0,1.73033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822419984,[[105660.0,0.35764965],[105650.0,0.94328905],[105640.0,0.20273023],[105630.0,0.79037447],[105620.0,0.49709161]],[[105670.0,0.56902001],[105680.0,0.6445433],[105690.0,0.55885226],[105700.0,0.08832909],[105710.0,1.73033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822420183,[[105660.0,0.35764965],[105650.0,0.90823951],[105640.0,0.20273023],[105630.0,0.79037447],[105620.0,0.49709161]],[[105670.0,0.56902001],[105680.0,0.6445433],[105690.0,0.55885226],[105700.0,0.08832909],[105710.0,1.73033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822420476,[[105660.0,0.36968472],[105650.0,0.83600713],[105640.0,0.20273023],[105630.0,0.79037447],[105620.0,0.49709161]],[[105670.0,0.56902001],[105680.0,0.6445433],[105690.0,0.55885226],[105700.0,0.08832909],[105710.0,1.73033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822420477,[[105660.0,0.36968472],[105650.0,0.83600713],[105640.0,0.3177957],[105630.0,0.88674434],[105620.0,0.528454]],[[105670.0,0.56902001],[105680.0,0.6445433],[105690.0,0.55885226],[105700.0,0.08832909],[105710.0,1.73033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822420673,[[105660.0,0.36968472],[105650.0,0.83600713],[105640.0,0.52447127],[105630.0,0.68006877],[105620.0,0.71529096]],[[105670.0,0.56902001],[105680.0,0.6445433],[105690.0,0.55885226],[105700.0,0.08832909],[105710.0,1.87754798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822421073,[[105660.0,0.37393426],[105650.0,0.83600713],[105640.0,0.52447127],[105630.0,0.68006877],[105620.0,0.71529096]],[[105670.0,0.56902001],[105680.0,0.6445433],[105690.0,0.55885226],[105700.0,0.08832909],[105710.0,1.87754798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822421272,[[105660.0,0.37393426],[105650.0,0.83600713],[105640.0,0.52447127],[105630.0,0.68006877],[105620.0,0.71529096]],[[105670.0,0.45842001],[105680.0,0.6445433],[105690.0,0.10817226],[105700.0,0.08832909],[105710.0,1.87754798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822421473,[[105660.0,0.37393426],[105650.0,0.83600713],[105640.0,0.52447127],[105630.0,0.68006877],[105620.0,0.71529096]],[[105670.0,0.56902001],[105680.0,0.6445433],[105690.0,0.55865226],[105700.0,0.08832909],[105710.0,1.87754798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822421673,[[105660.0,0.37393426],[105650.0,0.83600713],[105640.0,0.52447127],[105630.0,0.68006877],[105620.0,0.71529096]],[[105670.0,0.56902001],[105680.0,0.6445433],[105690.0,0.55865226],[105700.0,0.08832909],[105710.0,1.73033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822423483,[[105660.0,0.37393426],[105650.0,0.83600713],[105640.0,0.52447127],[105630.0,0.5836989],[105620.0,0.81166083]],[[105670.0,0.56902001],[105680.0,0.6445433],[105690.0,0.55865226],[105700.0,0.08832909],[105710.0,1.73033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822423684,[[105660.0,0.43292434],[105650.0,0.83600713],[105640.0,0.52447127],[105630.0,0.69721618],[105620.0,0.71529096]],[[105670.0,0.56902001],[105680.0,0.66371857],[105690.0,0.55865226],[105700.0,0.08832909],[105710.0,1.73033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822423877,[[105660.0,0.43292434],[105650.0,0.83600713],[105640.0,0.3177957],[105630.0,0.90389175],[105620.0,0.71529096]],[[105670.0,0.56902001],[105680.0,0.66371857],[105690.0,0.55865226],[105700.0,0.08832909],[105710.0,1.73033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822424182,[[105660.0,0.43292434],[105650.0,0.83600713],[105640.0,0.3177957],[105630.0,0.80752188],[105620.0,0.81166083]],[[105670.0,0.56902001],[105680.0,0.66371857],[105690.0,0.55865226],[105700.0,0.08832909],[105710.0,1.73033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822424382,[[105660.0,0.43292434],[105650.0,0.83600713],[105640.0,0.3177957],[105630.0,0.80752188],[105620.0,0.81166083]],[[105670.0,0.92982001],[105680.0,0.30291857],[105690.0,0.55865226],[105700.0,0.08832909],[105710.0,1.73033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822425281,[[105660.0,0.43292434],[105650.0,0.86650713],[105640.0,0.2869957],[105630.0,0.80752188],[105620.0,0.81166083]],[[105670.0,0.92982001],[105680.0,0.20833787],[105690.0,0.15546206],[105700.0,0.08832909],[105710.0,1.73033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822425486,[[105660.0,0.43292434],[105650.0,0.86650713],[105640.0,0.2869957],[105630.0,0.80752188],[105620.0,0.81166083]],[[105670.0,0.92982001],[105680.0,0.20833787],[105690.0,0.65247186],[105700.0,0.08832909],[105710.0,1.73033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822425687,[[105660.0,0.43292434],[105650.0,0.44612713],[105640.0,0.2548957],[105630.0,0.69692188],[105620.0,0.81166083]],[[105670.0,0.92982001],[105680.0,0.25562827],[105690.0,0.55789226],[105700.0,0.08832909],[105710.0,1.73033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822425983,[[105660.0,0.43292434],[105650.0,0.80504713],[105640.0,0.2548957],[105630.0,0.69692188],[105620.0,0.92226083]],[[105670.0,0.92982001],[105680.0,0.30291977],[105690.0,0.55789226],[105700.0,0.08832909],[105710.0,1.73033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822426187,[[105660.0,0.43292434],[105650.0,0.80504713],[105640.0,0.3485957],[105630.0,0.69692188],[105620.0,0.92226083]],[[105670.0,0.92982001],[105680.0,0.30291977],[105690.0,0.55789226],[105700.0,0.08832909],[105710.0,1.73033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822426783,[[105660.0,0.43292434],[105650.0,0.80504713],[105640.0,0.3485957],[105630.0,0.69692188],[105620.0,0.92226083]],[[105670.0,0.92982001],[105680.0,0.30291977],[105690.0,0.55769226],[105700.0,0.08832909],[105710.0,1.73033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822426983,[[105660.0,0.43292434],[105650.0,0.86854713],[105640.0,0.2851957],[105630.0,0.69692188],[105620.0,0.92226083]],[[105670.0,0.92982001],[105680.0,0.30291977],[105690.0,0.55769226],[105700.0,0.08832909],[105710.0,1.73033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822427180,[[105660.0,0.43292434],[105650.0,0.86854713],[105640.0,0.2644157],[105630.0,0.69692188],[105620.0,0.92226083]],[[105670.0,0.92982001],[105680.0,0.30291977],[105690.0,0.55769226],[105700.0,0.08832909],[105710.0,1.73033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822427380,[[105660.0,0.43292434],[105650.0,0.86854713],[105640.0,0.18015023],[105630.0,0.78118735],[105620.0,0.86302069]],[[105670.0,0.92982001],[105680.0,0.30291977],[105690.0,0.55769226],[105700.0,0.08832909],[105710.0,1.73033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822427782,[[105660.0,0.43292434],[105650.0,0.86854713],[105640.0,0.18015023],[105630.0,0.78118735],[105620.0,0.94304083]],[[105670.0,0.92982001],[105680.0,0.30291977],[105690.0,0.55769226],[105700.0,0.08832909],[105710.0,1.73033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822428181,[[105660.0,0.43292434],[105650.0,0.86854713],[105640.0,0.18015023],[105630.0,0.78118735],[105620.0,0.88380069]],[[105670.0,0.92982001],[105680.0,0.30291977],[105690.0,0.55769226],[105700.0,0.08832909],[105710.0,1.73033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822428880,[[105660.0,0.78292434],[105650.0,0.87757713],[105640.0,0.18015023],[105630.0,0.78118735],[105620.0,0.86302069]],[[105670.0,0.92982001],[105680.0,0.30291977],[105690.0,0.55769226],[105700.0,0.08832909],[105710.0,1.73033282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822429981,[[105660.0,0.78292434],[105650.0,0.81355713],[105640.0,0.18015023],[105630.0,0.78118735],[105620.0,0.86302069]],[[105670.0,0.92982001],[105680.0,0.16104987],[105690.0,0.55769226],[105700.0,0.08832909],[105710.0,1.68305212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822430183,[[105660.0,0.78292434],[105650.0,0.81355713],[105640.0,0.24345023],[105630.0,0.78118735],[105620.0,0.86302069]],[[105670.0,1.11899781],[105680.0,0.16104987],[105690.0,0.55769226],[105700.0,0.08832909],[105710.0,2.15583972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822430785,[[105660.0,0.77085058],[105650.0,0.88578951],[105640.0,0.24345023],[105630.0,0.78118735],[105620.0,0.86302069]],[[105670.0,1.11899781],[105680.0,0.16104987],[105690.0,0.55769226],[105700.0,0.08832909],[105710.0,2.15583972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822431081,[[105660.0,0.77085058],[105650.0,0.88566951],[105640.0,0.24345023],[105630.0,0.78118735],[105620.0,0.86302069]],[[105670.0,1.11899781],[105680.0,0.16104987],[105690.0,0.55769226],[105700.0,0.08832909],[105710.0,2.15583972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822431082,[[105660.0,0.77085058],[105650.0,0.88566951],[105640.0,0.24345023],[105630.0,0.69692188],[105620.0,0.55566547]],[[105670.0,1.11899781],[105680.0,0.16104987],[105690.0,0.55769226],[105700.0,0.08832909],[105710.0,2.15583972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822431476,[[105660.0,0.77085058],[105650.0,0.88566951],[105640.0,0.24345023],[105630.0,0.69692188],[105620.0,0.55566547]],[[105670.0,1.11899781],[105680.0,0.16104987],[105690.0,0.55769226],[105700.0,0.08832909],[105710.0,2.30305488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822431986,[[105660.0,0.81508494],[105650.0,0.88566951],[105640.0,0.24345023],[105630.0,0.78118735],[105620.0,0.56776987]],[[105670.0,1.11899781],[105680.0,0.16104987],[105690.0,0.55769226],[105700.0,0.20610121],[105710.0,2.18528276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822432483,[[105660.0,0.81508494],[105650.0,0.88566951],[105640.0,0.24345023],[105630.0,0.78118735],[105620.0,0.86302069]],[[105670.0,1.11899781],[105680.0,0.16104987],[105690.0,0.55769226],[105700.0,0.20610121],[105710.0,2.18528276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822434585,[[105660.0,0.77085058],[105650.0,0.88566951],[105640.0,0.24345023],[105630.0,0.69692188],[105620.0,0.55566547]],[[105670.0,1.11899781],[105680.0,0.16104987],[105690.0,0.55769226],[105700.0,0.20610121],[105710.0,2.18528276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822435480,[[105660.0,0.77085058],[105650.0,0.88566951],[105640.0,0.24345023],[105630.0,0.78118735],[105620.0,0.4714]],[[105670.0,1.11899781],[105680.0,0.60936987],[105690.0,0.10817226],[105700.0,0.20610121],[105710.0,2.18528276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822435680,[[105660.0,0.77085058],[105650.0,0.98156951],[105640.0,0.14985023],[105630.0,0.78118735],[105620.0,0.4714]],[[105670.0,1.11899781],[105680.0,0.60936987],[105690.0,0.10817226],[105700.0,0.20610121],[105710.0,2.18528276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822436290,[[105660.0,0.77085058],[105650.0,0.98156951],[105640.0,0.14985023],[105630.0,0.69692188],[105620.0,0.55566547]],[[105670.0,1.11899781],[105680.0,0.60936987],[105690.0,0.10817226],[105700.0,0.20610121],[105710.0,2.18528276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822436590,[[105660.0,0.77085058],[105650.0,0.98156951],[105640.0,0.14985023],[105630.0,0.78118735],[105620.0,0.4714]],[[105670.0,1.11899781],[105680.0,0.60936987],[105690.0,0.19650135],[105700.0,0.11777212],[105710.0,2.18528276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822437187,[[105660.0,0.58165488],[105650.0,0.53118471],[105640.0,0.19715743],[105630.0,0.35539895],[105600.0,1.54257217]],[[105670.0,2.44223781],[105680.0,0.65666367],[105690.0,0.14921515],[105700.0,0.59060402],[105710.0,0.63941516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822437385,[[105660.0,0.41822423],[105650.0,0.20462951],[105640.0,0.34620984],[105630.0,0.89293709],[105620.0,0.18062541]],[[105670.0,2.44223781],[105680.0,0.65666367],[105690.0,0.14921515],[105700.0,0.59060402],[105710.0,0.63941516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822437386,[[105660.0,0.41822423],[105650.0,0.20462951],[105640.0,0.34620984],[105630.0,0.89293709],[105620.0,0.18062541]],[[105670.0,2.53687781],[105680.0,0.71554973],[105690.0,0.09032909],[105700.0,0.59060402],[105710.0,0.4922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822437692,[[105660.0,0.56317504],[105650.0,0.39195044],[105640.0,0.29879122],[105630.0,0.44888],[105620.0,0.24272541]],[[105670.0,2.59576387],[105680.0,0.74499276],[105690.0,0.61197212],[105700.0,0.4728319],[105710.0,0.14721516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822437885,[[105660.0,0.37397954],[105650.0,0.4453202],[105640.0,0.30227922],[105630.0,0.62901864],[105620.0,0.70503378]],[[105670.0,2.48516387],[105680.0,0.29667276],[105690.0,0.75918728],[105700.0,0.67893312],[105720.0,0.4757492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822438187,[[105660.0,0.37397954],[105650.0,0.4453202],[105640.0,0.36437922],[105630.0,0.56691864],[105620.0,0.66808091]],[[105670.0,3.04288387],[105680.0,0.29667276],[105690.0,0.75918728],[105700.0,0.67893312],[105720.0,0.77017952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822438491,[[105660.0,0.37397954],[105650.0,0.4453202],[105640.0,0.36437922],[105630.0,0.56691864],[105620.0,0.75234638]],[[105670.0,3.04288387],[105680.0,0.41444488],[105690.0,0.64141516],[105700.0,0.67893312],[105720.0,0.77017952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822438697,[[105660.0,0.36497954],[105650.0,0.4453202],[105640.0,0.36437922],[105630.0,0.56691864],[105620.0,0.66808091]],[[105670.0,3.04588387],[105680.0,0.29667276],[105690.0,0.75918728],[105700.0,0.67893312],[105720.0,0.77017952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822439292,[[105660.0,0.36497954],[105650.0,0.4453202],[105640.0,0.36437922],[105630.0,0.56691864],[105620.0,0.66808091]],[[105670.0,3.04788387],[105680.0,0.29667276],[105690.0,0.75918728],[105700.0,0.67893312],[105720.0,0.77017952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822439490,[[105660.0,0.35997954],[105650.0,0.1615161],[105640.0,0.36437872],[105630.0,0.11803864],[105620.0,0.27920348]],[[105670.0,3.05088387],[105680.0,0.29667276],[105690.0,0.75918728],[105700.0,0.67893312],[105720.0,1.24293122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822439787,[[105660.0,0.35997954],[105650.0,0.3507248],[105640.0,0.45899222],[105630.0,0.56727864],[105620.0,0.19493801]],[[105670.0,3.05088387],[105680.0,0.29667276],[105690.0,0.75918728],[105700.0,0.67893312],[105720.0,1.24293122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822439788,[[105660.0,0.35997954],[105650.0,0.3507248],[105640.0,0.45899222],[105630.0,0.56727864],[105620.0,0.19493801]],[[105670.0,3.05088387],[105680.0,0.41444488],[105690.0,0.64141516],[105700.0,0.67893312],[105720.0,1.24293122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822439992,[[105660.0,0.35997954],[105650.0,0.3507248],[105640.0,0.45899222],[105630.0,0.56727864],[105620.0,0.19493801]],[[105670.0,3.13921296],[105680.0,0.32611579],[105690.0,0.64141516],[105700.0,0.67893312],[105720.0,1.24293122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822440288,[[105660.0,0.35997954],[105650.0,0.35073757],[105640.0,0.36389222],[105630.0,0.56735864],[105620.0,0.19493801]],[[105670.0,2.58249296],[105680.0,0.32611579],[105690.0,0.64141516],[105700.0,0.67893312],[105710.0,0.29443032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822440586,[[105660.0,0.35997954],[105650.0,0.35378341],[105640.0,0.31353618],[105630.0,0.66285864],[105620.0,0.19493801]],[[105670.0,3.14049296],[105680.0,0.32611579],[105690.0,0.64141516],[105700.0,0.67893312],[105710.0,0.29443032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822440791,[[105660.0,0.35997954],[105650.0,0.40108671],[105640.0,0.31353618],[105630.0,0.66285864],[105620.0,0.19493801]],[[105670.0,3.14049296],[105680.0,0.32611579],[105690.0,0.64141516],[105700.0,0.67893312],[105710.0,0.29443032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822441087,[[105660.0,0.35997954],[105650.0,0.40108671],[105640.0,0.31353618],[105630.0,0.21353864],[105620.0,0.19493801]],[[105670.0,3.14049296],[105680.0,0.32611579],[105690.0,0.64141516],[105700.0,0.67893312],[105710.0,0.29443032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822441294,[[105660.0,0.35997954],[105650.0,0.30648011],[105640.0,0.36084338],[105630.0,0.66305864],[105620.0,0.19493801]],[[105670.0,3.14049296],[105680.0,0.32611579],[105690.0,0.64141516],[105700.0,0.67893312],[105710.0,0.29443032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822441479,[[105660.0,0.35997954],[105650.0,0.30648011],[105640.0,0.3359182],[105630.0,0.28577102],[105620.0,0.19493801]],[[105670.0,3.14049296],[105680.0,0.37343365],[105690.0,0.64141516],[105700.0,0.67893312],[105710.0,0.29443032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822441686,[[105650.0,0.00903],[105640.0,0.04648228],[105630.0,0.49153154],[105620.0,0.19735514],[105610.0,0.26926213]],[[105660.0,0.1891955],[105670.0,2.99328931],[105680.0,0.18426525],[105690.0,1.11431236],[105700.0,0.67893312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822441884,[[105650.0,0.03],[105640.0,0.23571168],[105630.0,0.34960834],[105620.0,0.5133],[105610.0,0.27147536]],[[105660.0,0.99013207],[105670.0,2.56888931],[105680.0,0.18426525],[105690.0,1.11431236],[105700.0,0.67893312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822442086,[[105640.0,0.23571168],[105630.0,0.2610817],[105620.0,0.15222664],[105610.0,0.72107536],[105600.0,0.63811341]],[[105650.0,0.1892134],[105660.0,1.33479177],[105670.0,2.15283213],[105680.0,0.53943513],[105690.0,1.11431236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822442386,[[105640.0,0.55145422],[105630.0,0.30533916],[105620.0,0.15222664],[105610.0,0.72107536],[105600.0,0.63811341]],[[105650.0,1.2023334],[105660.0,1.02039177],[105670.0,1.20113213],[105680.0,0.53943513],[105690.0,1.11431236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822442593,[[105640.0,0.55145422],[105630.0,0.30533916],[105620.0,0.15222664],[105610.0,0.72107536],[105600.0,0.63811341]],[[105650.0,1.2969894],[105660.0,0.83755675],[105670.0,1.17154703],[105680.0,0.65720725],[105690.0,1.11431236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822442787,[[105640.0,0.55145422],[105630.0,0.30533916],[105620.0,0.18332664],[105610.0,0.68927536],[105600.0,0.63811341]],[[105650.0,1.2969894],[105660.0,0.84055675],[105670.0,1.16754703],[105680.0,0.65720725],[105690.0,1.11431236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822442993,[[105640.0,0.55145422],[105630.0,0.18619046],[105620.0,0.30247534],[105610.0,0.68927536],[105600.0,0.63811341]],[[105650.0,1.2969894],[105660.0,1.02874377],[105670.0,1.19713213],[105680.0,0.53943513],[105690.0,1.11431236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822443396,[[105640.0,0.55418422],[105630.0,0.18619046],[105620.0,0.30247534],[105610.0,0.68927536],[105600.0,0.63811341]],[[105650.0,1.2969894],[105660.0,1.03274377],[105670.0,1.19113213],[105680.0,0.53943513],[105690.0,1.32041358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822443593,[[105640.0,0.55518422],[105630.0,0.18619046],[105620.0,0.30247534],[105610.0,0.68927536],[105600.0,0.63811341]],[[105650.0,1.2969894],[105660.0,1.02974377],[105670.0,1.19113213],[105680.0,0.68665029],[105690.0,1.17319842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822443893,[[105640.0,0.55518422],[105630.0,0.18619046],[105620.0,0.30247534],[105610.0,0.68927536],[105600.0,0.63811341]],[[105650.0,1.2969894],[105660.0,1.02974377],[105670.0,1.19113213],[105680.0,0.68665029],[105690.0,0.9670972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822444389,[[105640.0,0.55518422],[105630.0,0.19523046],[105620.0,0.30247534],[105610.0,0.68927536],[105600.0,0.63811341]],[[105650.0,1.2969894],[105660.0,0.92974377],[105670.0,1.19113213],[105680.0,0.68665029],[105690.0,0.9670972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822444891,[[105640.0,0.55518422],[105630.0,0.28793046],[105620.0,0.20767534],[105610.0,0.68927536],[105600.0,0.63811341]],[[105650.0,1.2969894],[105660.0,0.92974377],[105670.0,1.19113213],[105680.0,0.68665029],[105690.0,0.9670972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822444892,[[105640.0,0.55518422],[105630.0,0.28793046],[105620.0,0.20767534],[105610.0,0.68927536],[105600.0,0.63811341]],[[105650.0,1.2969894],[105660.0,0.92974377],[105670.0,1.19113213],[105680.0,0.68665029],[105690.0,1.17319842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822445089,[[105640.0,0.55618422],[105630.0,0.28793046],[105620.0,0.20767534],[105610.0,0.68927536],[105600.0,0.63811341]],[[105650.0,1.2969894],[105660.0,0.92574377],[105670.0,1.19113213],[105680.0,0.68665029],[105690.0,1.17319842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822445293,[[105640.0,0.55618422],[105630.0,0.3361236],[105620.0,0.20767534],[105610.0,0.68927536],[105600.0,0.63811341]],[[105650.0,1.3029894],[105660.0,0.92574377],[105670.0,1.19113213],[105680.0,0.68665029],[105690.0,1.17319842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822445494,[[105640.0,0.55618422],[105630.0,0.3361236],[105620.0,0.20767534],[105610.0,0.68927536],[105600.0,0.63811341]],[[105650.0,1.3029894],[105660.0,0.92574377],[105670.0,1.07336001],[105680.0,0.65720725],[105690.0,1.11431236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822445796,[[105640.0,0.55518422],[105630.0,0.3834353],[105620.0,1.70767534],[105610.0,0.64195416],[105600.0,0.63811341]],[[105650.0,0.7446694],[105660.0,0.92574377],[105670.0,1.19113213],[105680.0,0.53943513],[105690.0,1.11431236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822446094,[[105640.0,0.55518422],[105630.0,0.3834353],[105620.0,1.70767534],[105610.0,0.64195416],[105600.0,0.63811341]],[[105650.0,1.3070294],[105660.0,0.92574377],[105670.0,1.19101213],[105680.0,0.68665029],[105690.0,1.17319842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822446285,[[105640.0,0.55518422],[105630.0,0.44359392],[105620.0,1.7197491],[105610.0,0.56972178],[105600.0,0.63811341]],[[105650.0,1.3070294],[105660.0,0.92574377],[105670.0,1.19101213],[105680.0,0.68665029],[105690.0,1.17319842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822446487,[[105640.0,0.55518422],[105630.0,0.44359392],[105620.0,1.64751672],[105610.0,0.64195416],[105600.0,0.63811341]],[[105650.0,1.3070294],[105660.0,0.92574377],[105670.0,1.19101213],[105680.0,0.68665029],[105690.0,1.17319842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822446796,[[105640.0,0.58828422],[105630.0,0.41249392],[105620.0,1.64751672],[105610.0,0.64195416],[105600.0,0.63811341]],[[105650.0,0.7628134],[105660.0,0.92574377],[105670.0,1.19101213],[105680.0,0.68665029],[105690.0,1.17319842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822446993,[[105640.0,0.65298422],[105630.0,0.2907353],[105620.0,1.64751672],[105610.0,1.34582566],[105600.0,1.11695205]],[[105650.0,0.6541334],[105660.0,0.87844107],[105670.0,1.19101213],[105680.0,0.11378473],[105690.0,1.32041358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822447189,[[105640.0,0.65298422],[105630.0,0.49841064],[105620.0,1.69027102],[105610.0,0.98369245],[105600.0,0.93555347]],[[105650.0,0.7320934],[105660.0,1.2285654],[105670.0,1.22021838],[105680.0,0.18426525],[105690.0,1.11431236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822447385,[[105640.0,0.85204039],[105630.0,0.91602694],[105620.0,1.97883864],[105610.0,0.98369245],[105600.0,0.78142904]],[[105650.0,0.7018134],[105660.0,0.7641627],[105670.0,1.13203136],[105680.0,0.31974397],[105690.0,1.11431236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822447593,[[105640.0,0.91103047],[105630.0,0.85703686],[105620.0,1.61803864],[105610.0,1.06795792],[105600.0,1.15433344]],[[105650.0,0.6688134],[105660.0,1.2472827],[105670.0,1.07324001],[105680.0,0.21344534],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822447797,[[105640.0,0.91103047],[105630.0,0.9750755],[105620.0,2.00842541],[105610.0,0.92033251],[105600.0,0.79353344]],[[105650.0,0.47948],[105660.0,1.0192721],[105670.0,1.07324001],[105680.0,0.21344534],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822447998,[[105640.0,1.01163087],[105630.0,0.81431648],[105620.0,2.00842541],[105610.0,1.12700808],[105600.0,0.58685787]],[[105650.0,0.4796],[105660.0,1.4691921],[105670.0,1.07324001],[105680.0,0.21344534],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822448298,[[105640.0,1.01163087],[105630.0,0.81431648],[105620.0,2.00842541],[105610.0,1.12700808],[105600.0,0.58685787]],[[105650.0,0.37092],[105660.0,0.9865721],[105670.0,1.07324001],[105680.0,0.21344534],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822448490,[[105640.0,1.01163087],[105630.0,0.81431648],[105620.0,2.00842541],[105610.0,1.12700808],[105600.0,0.88210869]],[[105650.0,0.4796],[105660.0,0.9865721],[105670.0,1.55604001],[105680.0,0.21344534],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822448690,[[105640.0,0.96737341],[105630.0,0.81431648],[105620.0,2.00842541],[105610.0,1.12700808],[105600.0,0.88210869]],[[105650.0,0.6686934],[105660.0,0.7973627],[105670.0,1.55604001],[105680.0,0.21344534],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822448891,[[105640.0,0.96737341],[105630.0,0.81431648],[105620.0,2.00842541],[105610.0,1.12700808],[105600.0,0.88210869]],[[105650.0,0.6688134],[105660.0,0.7973627],[105670.0,1.55604001],[105680.0,0.21344534],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822449193,[[105640.0,1.01156404],[105630.0,0.81431648],[105620.0,2.00842541],[105610.0,1.12700808],[105600.0,0.88210869]],[[105650.0,0.6688134],[105660.0,0.7973627],[105670.0,1.55604001],[105680.0,0.21344534],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822449596,[[105640.0,1.01581358],[105630.0,0.81431648],[105620.0,2.00842541],[105610.0,1.12700808],[105600.0,0.88210869]],[[105650.0,0.6688134],[105660.0,0.7973627],[105670.0,1.55604001],[105680.0,0.21344534],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822449893,[[105640.0,1.00368089],[105630.0,0.88654886],[105620.0,2.00842541],[105610.0,1.12700808],[105600.0,0.88210869]],[[105650.0,0.6688134],[105660.0,0.7973627],[105670.0,1.55604001],[105680.0,0.21344534],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822450593,[[105640.0,1.00368432],[105630.0,0.88654886],[105620.0,2.00842541],[105610.0,1.12700808],[105600.0,1.18120869]],[[105650.0,0.6688134],[105660.0,0.7973627],[105670.0,1.55604001],[105680.0,0.21344534],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822450897,[[105640.0,1.00368432],[105630.0,0.88654886],[105620.0,0.50842541],[105610.0,1.12700808],[105600.0,1.18120869]],[[105650.0,0.6688134],[105660.0,0.7973627],[105670.0,1.55604001],[105680.0,0.21344534],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822451288,[[105640.0,2.50368432],[105630.0,0.88654886],[105620.0,0.50842541],[105610.0,1.12700808],[105600.0,1.18120869]],[[105650.0,0.6688134],[105660.0,0.7973627],[105670.0,1.55604001],[105680.0,0.21344534],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822452196,[[105640.0,2.50368432],[105630.0,0.43674886],[105620.0,0.14762541],[105610.0,0.76620808],[105600.0,1.54200869]],[[105650.0,0.6688134],[105660.0,0.8446654],[105670.0,1.55604001],[105680.0,0.16615364],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822452399,[[105640.0,2.86443768],[105630.0,0.5252755],[105620.0,0.14762541],[105610.0,1.12700808],[105600.0,1.54200869]],[[105650.0,0.7332134],[105660.0,0.7787654],[105670.0,1.55604001],[105680.0,0.16615364],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822452589,[[105640.0,2.86443768],[105630.0,0.40723686],[105620.0,0.26566405],[105610.0,1.12700808],[105600.0,1.54200869]],[[105650.0,0.7332134],[105660.0,0.7787654],[105670.0,1.55604001],[105680.0,0.16615364],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822452790,[[105640.0,2.86443768],[105630.0,0.40723686],[105620.0,0.26566405],[105610.0,1.12700808],[105600.0,1.24675787]],[[105650.0,0.7332134],[105660.0,0.7787654],[105670.0,1.61483136],[105680.0,0.10736229],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822454401,[[105640.0,2.86443768],[105630.0,0.40723686],[105620.0,0.26566405],[105610.0,1.12700808],[105600.0,1.24675787]],[[105650.0,0.7332134],[105660.0,0.7314627],[105670.0,1.61483136],[105680.0,0.15465389],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822455497,[[105640.0,2.86443768],[105630.0,0.40723686],[105620.0,0.26566405],[105610.0,1.12700808],[105600.0,1.24675787]],[[105650.0,0.7332134],[105660.0,0.7787654],[105670.0,1.61483136],[105680.0,0.10736229],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822455799,[[105640.0,2.86443768],[105630.0,0.40723686],[105620.0,0.26566405],[105610.0,1.12700808],[105600.0,1.24675787]],[[105650.0,0.7332134],[105660.0,0.7787654],[105670.0,1.61483136],[105680.0,0.10736229],[105690.0,1.23208448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822456101,[[105640.0,2.86443768],[105630.0,0.40723686],[105620.0,0.26566405],[105610.0,1.12700808],[105600.0,1.24675787]],[[105650.0,0.7332134],[105660.0,0.7787654],[105670.0,1.61483136],[105680.0,0.10736229],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822456301,[[105640.0,2.86443768],[105630.0,0.40723686],[105620.0,0.26566405],[105610.0,1.12700808],[105600.0,1.24675787]],[[105650.0,0.7332134],[105660.0,0.7314627],[105670.0,1.61483136],[105680.0,0.15465409],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822456501,[[105640.0,2.86443768],[105630.0,0.5252755],[105620.0,0.14762541],[105610.0,1.42610808],[105600.0,0.94765787]],[[105650.0,0.7332134],[105660.0,0.7314627],[105670.0,1.61483136],[105680.0,0.15465409],[105690.0,1.23208448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822456893,[[105640.0,2.86443768],[105630.0,0.40723686],[105620.0,0.26566405],[105610.0,1.34184261],[105600.0,0.93555347]],[[105650.0,0.7332134],[105660.0,0.7314627],[105670.0,1.61483136],[105680.0,0.15465409],[105690.0,1.23208448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822457097,[[105640.0,2.86443768],[105630.0,0.40723686],[105620.0,0.26566405],[105610.0,1.34184261],[105600.0,0.93555347]],[[105650.0,0.7332134],[105660.0,0.7314627],[105670.0,1.61483136],[105680.0,0.15465409],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822457399,[[105640.0,2.86443768],[105630.0,0.40723686],[105620.0,0.11803864],[105610.0,1.48946802],[105600.0,0.98755322]],[[105650.0,0.7332134],[105660.0,0.7314627],[105670.0,1.61483136],[105680.0,0.15465409],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822457598,[[105640.0,2.86443768],[105630.0,0.40723686],[105620.0,0.11803864],[105610.0,1.28279245],[105600.0,1.14222904]],[[105650.0,0.7332134],[105660.0,0.7314627],[105670.0,1.61483136],[105680.0,0.15465409],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822458005,[[105640.0,2.82024705],[105630.0,0.40723686],[105620.0,0.11803864],[105610.0,1.28279245],[105600.0,1.14222904]],[[105650.0,0.7332134],[105660.0,0.7314627],[105670.0,1.61483136],[105680.0,0.15465409],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822458204,[[105640.0,2.86446677],[105630.0,0.40723686],[105620.0,0.11803864],[105610.0,1.28279245],[105600.0,1.14222904]],[[105650.0,0.7332134],[105660.0,0.7314627],[105670.0,1.61483136],[105680.0,0.15465409],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822458501,[[105640.0,2.86446677],[105630.0,0.40723686],[105620.0,0.26566405],[105610.0,1.13516704],[105600.0,1.14222904]],[[105650.0,0.7332134],[105660.0,0.7314627],[105670.0,1.61483136],[105680.0,0.15465409],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822458897,[[105640.0,2.86446677],[105630.0,0.5252755],[105620.0,0.14762541],[105610.0,1.13516704],[105600.0,1.14222904]],[[105650.0,0.7332134],[105660.0,0.7314627],[105670.0,1.61483136],[105680.0,0.15465409],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822458898,[[105640.0,2.86446677],[105630.0,0.5252755],[105620.0,0.14762541],[105610.0,1.34184261],[105600.0,0.93555347]],[[105650.0,0.7332134],[105660.0,0.7314627],[105670.0,1.61483136],[105680.0,0.15465409],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822459199,[[105640.0,2.86446677],[105630.0,0.5252755],[105620.0,0.14762541],[105610.0,1.34184261],[105600.0,0.93555347]],[[105650.0,0.7332134],[105660.0,0.7314627],[105670.0,1.16503136],[105680.0,0.15465409],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822459401,[[105640.0,2.86446677],[105630.0,0.5252755],[105620.0,0.14762541],[105610.0,1.47812051],[105600.0,0.851288]],[[105650.0,0.7332134],[105660.0,1.1795827],[105670.0,1.16503136],[105680.0,0.15465409],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822459598,[[105640.0,2.95299341],[105630.0,0.43674886],[105620.0,0.14762541],[105610.0,1.47812051],[105600.0,0.851288]],[[105650.0,0.7332134],[105660.0,1.1795827],[105670.0,1.16503136],[105680.0,0.15465409],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822459599,[[105640.0,2.95299341],[105630.0,0.43674886],[105620.0,0.14762541],[105610.0,1.47812051],[105600.0,0.94765787]],[[105650.0,0.7332134],[105660.0,1.1795827],[105670.0,1.16503136],[105680.0,0.15465409],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822459897,[[105640.0,2.95299341],[105630.0,0.43674886],[105620.0,0.14762541],[105610.0,1.47812051],[105600.0,0.851288]],[[105650.0,0.7332134],[105660.0,1.1795827],[105670.0,1.16503136],[105680.0,0.15465409],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822460111,[[105640.0,2.95299341],[105630.0,0.43674886],[105620.0,0.14762541],[105610.0,1.42610808],[105600.0,0.851288]],[[105650.0,0.7332134],[105660.0,1.1795827],[105670.0,1.16503136],[105680.0,0.15465409],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822460407,[[105640.0,2.90877369],[105630.0,0.43674886],[105620.0,0.14762541],[105610.0,1.34184261],[105600.0,0.93555347]],[[105650.0,0.7332134],[105660.0,1.1795827],[105670.0,1.16503136],[105680.0,0.15465409],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822460597,[[105640.0,2.90877369],[105630.0,0.43674886],[105620.0,0.14762541],[105610.0,1.34184261],[105600.0,0.93555347]],[[105650.0,0.7332134],[105660.0,1.1793027],[105670.0,1.16503136],[105680.0,0.15465409],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822460798,[[105640.0,2.90877369],[105630.0,0.43674886],[105620.0,0.14762541],[105610.0,1.34184261],[105600.0,0.93555347]],[[105650.0,0.7020134],[105660.0,1.1793027],[105670.0,1.16503136],[105680.0,0.15465409],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822460994,[[105640.0,2.90877369],[105630.0,0.43674886],[105620.0,0.14762541],[105610.0,1.34184261],[105600.0,0.93555347]],[[105650.0,0.7020134],[105660.0,1.2096027],[105670.0,1.16503136],[105680.0,0.15465409],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822461197,[[105640.0,2.90877369],[105630.0,0.43674886],[105620.0,0.14762541],[105610.0,1.34184261],[105600.0,0.93555347]],[[105650.0,0.7020134],[105660.0,1.2569054],[105670.0,1.16503136],[105680.0,0.10736229],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822461402,[[105640.0,2.95301092],[105630.0,0.43674886],[105620.0,0.14762541],[105610.0,1.34184261],[105600.0,1.03192334]],[[105650.0,0.7020134],[105660.0,1.2569054],[105670.0,1.16503136],[105680.0,0.10736229],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822461599,[[105640.0,2.92090295],[105630.0,0.36451648],[105620.0,0.14762541],[105610.0,1.42610808],[105600.0,0.94765787]],[[105650.0,0.7020134],[105660.0,1.2569054],[105670.0,1.16503136],[105680.0,0.22513441],[105690.0,1.11431236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822461802,[[105640.0,2.90884143],[105630.0,0.43674886],[105620.0,0.14762541],[105610.0,1.42610808],[105600.0,0.94765787]],[[105650.0,0.7020134],[105660.0,1.2569054],[105670.0,1.16503136],[105680.0,0.10736229],[105690.0,1.23208448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822461998,[[105640.0,2.90884143],[105630.0,0.43674886],[105620.0,0.14762541],[105610.0,1.34184261],[105600.0,0.98758695]],[[105650.0,0.5601334],[105660.0,0.8090654],[105670.0,1.16503136],[105680.0,0.10736229],[105690.0,1.23208448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822462205,[[105640.0,2.90884143],[105630.0,0.43674886],[105620.0,0.14762541],[105610.0,1.34184261],[105600.0,0.93555347]],[[105650.0,0.6688134],[105660.0,1.2401627],[105670.0,1.16503136],[105680.0,0.15465409],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822462510,[[105640.0,2.90884143],[105630.0,0.43674886],[105620.0,0.14762541],[105610.0,1.04274261],[105600.0,0.98758695]],[[105650.0,0.37092],[105660.0,0.9817706],[105670.0,1.16503136],[105680.0,0.15465409],[105690.0,1.08486932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822462708,[[105640.0,1.40884143],[105630.0,0.43674886],[105620.0,0.50842541],[105610.0,1.04274261],[105600.0,0.62678695]],[[105650.0,0.4796],[105660.0,0.9344679],[105670.0,1.61251136],[105680.0,0.15465409],[105690.0,0.61197212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822462910,[[105640.0,1.28968049],[105630.0,0.43674886],[105620.0,0.50842541],[105610.0,1.17904848],[105600.0,0.490488]],[[105650.0,0.6688134],[105660.0,0.7925627],[105670.0,1.55372001],[105680.0,0.21344544],[105690.0,0.61197212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822463117,[[105640.0,2.78968049],[105630.0,0.43674886],[105620.0,0.50842541],[105610.0,1.17904848],[105600.0,0.490488]],[[105650.0,0.6686934],[105660.0,0.7925627],[105670.0,1.55372001],[105680.0,0.21344544],[105690.0,0.61197212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822463409,[[105640.0,2.84986086],[105630.0,0.43674886],[105620.0,0.50842541],[105610.0,1.04274261],[105600.0,0.62679387]],[[105650.0,0.47948],[105660.0,0.981773],[105670.0,1.55372001],[105680.0,0.21344544],[105690.0,0.61197212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822463613,[[105640.0,2.84986086],[105630.0,0.43674886],[105620.0,0.50842541],[105610.0,1.04274261],[105600.0,0.62679387]],[[105650.0,0.6686934],[105660.0,0.7925627],[105670.0,1.55372001],[105680.0,0.21344544],[105690.0,0.61197212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822463917,[[105640.0,2.84986086],[105630.0,0.43674886],[105620.0,0.50842541],[105610.0,1.04274261],[105600.0,0.62679387]],[[105650.0,0.6688134],[105660.0,0.7925627],[105670.0,1.55372001],[105680.0,0.21344544],[105690.0,0.61197212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822464115,[[105640.0,2.84986086],[105630.0,0.43674886],[105620.0,0.50842541],[105610.0,1.04274261],[105600.0,0.62679387]],[[105650.0,0.5601334],[105660.0,0.7925627],[105670.0,1.10624001],[105680.0,0.21344544],[105690.0,0.61197212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822464318,[[105640.0,2.78968049],[105630.0,0.43674886],[105620.0,0.50842541],[105610.0,1.04274261],[105600.0,0.62679387]],[[105650.0,0.6688134],[105660.0,0.7925627],[105670.0,1.55352001],[105680.0,0.21344544],[105690.0,0.61197212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822464611,[[105640.0,2.78968049],[105630.0,0.43674886],[105620.0,0.50842541],[105610.0,1.04274261],[105600.0,0.62679387]],[[105650.0,0.6688134],[105660.0,0.7925627],[105670.0,1.61231136],[105680.0,0.15465409],[105690.0,0.61197212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822464802,[[105640.0,2.76727278],[105630.0,0.36451648],[105620.0,0.50842541],[105610.0,1.15142261],[105600.0,0.57475347]],[[105650.0,0.37092],[105660.0,0.6506582],[105670.0,1.25962516],[105680.0,0.15465409],[105690.0,0.61197212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822465006,[[105640.0,2.93625914],[105630.0,0.39410325],[105620.0,0.65174104],[105610.0,1.04111691],[105600.0,0.59890186]],[[105650.0,0.4796],[105660.0,0.7787539],[105670.0,1.69443121],[105680.0,0.21344544],[105690.0,0.61197212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822465211,[[105640.0,2.86402676],[105630.0,0.39410325],[105620.0,0.65174104],[105610.0,1.33636773],[105600.0,0.59890186]],[[105650.0,0.3708],[105660.0,0.7787539],[105670.0,1.27983121],[105680.0,0.15575842],[105690.0,0.70015914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822465412,[[105640.0,2.86402676],[105630.0,0.39410325],[105620.0,0.65174104],[105610.0,1.33636773],[105600.0,0.59890186]],[[105650.0,0.4796],[105660.0,0.7787539],[105670.0,1.27983121],[105680.0,0.60295842],[105690.0,0.70015914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822465613,[[105640.0,2.86402335],[105630.0,0.39410325],[105620.0,0.65174104],[105610.0,1.33636773],[105600.0,0.65817245]],[[105650.0,0.4796],[105660.0,0.7787539],[105670.0,1.27983121],[105680.0,0.60295842],[105690.0,0.58238702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822465813,[[105640.0,2.86402335],[105630.0,0.39410325],[105620.0,0.65174104],[105610.0,1.33636773],[105600.0,0.65817245]],[[105650.0,0.47892],[105660.0,0.5895582],[105670.0,1.27983121],[105680.0,0.60295842],[105690.0,0.58238702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822465814,[[105640.0,2.86402335],[105630.0,0.39410325],[105620.0,0.65174104],[105610.0,1.33636773],[105600.0,0.65817245]],[[105650.0,0.47892],[105660.0,0.5895582],[105670.0,1.42172101],[105680.0,0.60283842],[105690.0,0.58238702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822466010,[[105640.0,2.89143652],[105630.0,0.39410325],[105620.0,0.56747557],[105610.0,1.47269292],[105600.0,0.59890186]],[[105650.0,0.37092],[105660.0,0.5895582],[105670.0,1.42172101],[105680.0,0.15575672],[105690.0,0.62967242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822466225,[[105640.0,2.89143652],[105630.0,0.39410325],[105620.0,0.56747557],[105610.0,1.37632305],[105600.0,0.58685787]],[[105650.0,0.4788],[105660.0,0.5895582],[105670.0,1.42172101],[105680.0,0.60279672],[105690.0,0.62967242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822466524,[[105640.0,2.93627706],[105630.0,0.39410325],[105620.0,0.65174104],[105610.0,1.29205758],[105600.0,0.58685787]],[[105650.0,0.37092],[105660.0,0.5895582],[105670.0,1.46901891],[105680.0,0.10846662],[105690.0,0.62967242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822466723,[[105640.0,2.8936198],[105630.0,0.53741888],[105620.0,0.81169128],[105610.0,1.0531609],[105600.0,0.490488]],[[105650.0,0.47892],[105660.0,0.5895582],[105670.0,1.46901891],[105680.0,0.55546662],[105690.0,0.62967242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822466924,[[105640.0,2.8936198],[105630.0,0.53741888],[105620.0,0.81169128],[105610.0,1.0531609],[105600.0,0.9947764]],[[105650.0,0.47892],[105660.0,0.5895582],[105670.0,1.46901891],[105680.0,0.55546662],[105690.0,0.62967242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822467224,[[105640.0,3.01166987],[105630.0,0.53741888],[105620.0,0.75242069],[105610.0,1.0531609],[105600.0,0.9947764]],[[105650.0,0.47892],[105660.0,0.5895582],[105670.0,1.46901891],[105680.0,0.55546662],[105690.0,0.62967242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822467427,[[105640.0,3.01166987],[105630.0,0.52837888],[105620.0,0.75242069],[105610.0,1.11244284],[105600.0,0.9947764]],[[105650.0,0.47892],[105660.0,0.5895582],[105670.0,1.46901891],[105680.0,0.55526662],[105690.0,0.62967242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822467630,[[105640.0,3.00914987],[105630.0,0.52837888],[105620.0,0.45716987],[105610.0,1.40769366],[105600.0,0.9947764]],[[105650.0,0.47892],[105660.0,0.778756],[105670.0,1.27983171],[105680.0,0.55522662],[105690.0,0.62967242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822467819,[[105640.0,3.00914987],[105630.0,0.52837888],[105620.0,0.45716987],[105610.0,1.40769366],[105600.0,0.9947764]],[[105650.0,0.47892],[105660.0,0.843456],[105670.0,1.21513171],[105680.0,0.55522662],[105690.0,0.62967242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822468326,[[105640.0,3.00914987],[105630.0,0.52837888],[105620.0,0.75626987],[105610.0,1.40769366],[105600.0,0.9947764]],[[105650.0,0.47892],[105660.0,0.843456],[105670.0,1.21513171],[105680.0,0.55522662],[105690.0,0.62967242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822468525,[[105640.0,3.00914987],[105630.0,0.52837888],[105620.0,0.75626987],[105610.0,1.40769366],[105600.0,0.9947764]],[[105650.0,0.47892],[105660.0,0.843456],[105670.0,1.24553171],[105680.0,0.52472662],[105690.0,0.62967242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822469218,[[105640.0,3.01014987],[105630.0,0.52837888],[105620.0,0.75626987],[105610.0,1.40769366],[105600.0,0.9947764]],[[105650.0,0.47492],[105660.0,0.843456],[105670.0,1.24553171],[105680.0,0.52472662],[105690.0,0.62967242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822469527,[[105640.0,2.86252446],[105630.0,0.67600429],[105620.0,0.75626987],[105610.0,1.23999786],[105600.0,1.04200987]],[[105650.0,0.47492],[105660.0,0.890755],[105670.0,1.19823381],[105680.0,0.52472662],[105690.0,0.62967242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822469733,[[105640.0,2.41576446],[105630.0,0.67600429],[105620.0,0.6599],[105610.0,1.33636773],[105600.0,1.04200987]],[[105650.0,0.6641335],[105660.0,0.7961593],[105670.0,1.15093681],[105680.0,0.52472662],[105690.0,1.05526442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822469927,[[105640.0,2.9344936],[105630.0,0.38506325],[105620.0,0.68641091],[105610.0,0.8260959],[105600.0,1.34352793]],[[105650.0,0.6945335],[105660.0,0.7947593],[105670.0,1.12053681],[105680.0,0.61291364],[105690.0,1.08484952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822470120,[[105640.0,2.34138405],[105630.0,0.50311332],[105620.0,0.50577557],[105610.0,0.76681396],[105600.0,0.93555347]],[[105650.0,0.7577335],[105660.0,1.1779793],[105670.0,1.17932816],[105680.0,0.10736229],[105690.0,1.08484952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822470316,[[105640.0,2.45958771],[105630.0,0.42771789],[105620.0,0.65340098],[105610.0,0.36288314],[105600.0,0.93555347]],[[105650.0,0.7517335],[105660.0,0.7314593],[105670.0,1.62584816],[105680.0,0.10736229],[105690.0,1.08484952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822470524,[[105640.0,2.85698576],[105630.0,0.42771789],[105620.0,0.44672541],[105610.0,0.65382418],[105600.0,0.851288]],[[105650.0,0.7517335],[105660.0,0.7314593],[105670.0,1.62584816],[105680.0,0.10736229],[105690.0,1.08484952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822470729,[[105640.0,2.91717874],[105630.0,0.42771789],[105620.0,0.44672541],[105610.0,0.56955871],[105600.0,0.93555347]],[[105650.0,0.7517335],[105660.0,0.7314593],[105670.0,1.62584816],[105680.0,0.10736229],[105690.0,1.08484952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822470925,[[105640.0,2.91417874],[105630.0,0.42771789],[105620.0,0.44672541],[105610.0,0.56955871],[105600.0,0.93555347]],[[105650.0,0.7547335],[105660.0,0.7314593],[105670.0,1.62584816],[105680.0,0.10736229],[105690.0,1.08484952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822471121,[[105640.0,1.35498576],[105630.0,0.42771789],[105620.0,0.44672541],[105610.0,0.65382418],[105600.0,0.851288]],[[105650.0,0.7597335],[105660.0,0.7314593],[105670.0,1.62584816],[105680.0,0.10736229],[105690.0,1.08484952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822471323,[[105640.0,1.35498576],[105630.0,0.42771789],[105620.0,0.44672541],[105610.0,0.56955871],[105600.0,0.9876068]],[[105650.0,0.7597335],[105660.0,0.7314593],[105670.0,1.62584816],[105680.0,0.10736229],[105690.0,1.08484952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822471523,[[105640.0,2.85498576],[105630.0,0.42771789],[105620.0,0.44672541],[105610.0,0.56955871],[105600.0,0.9876068]],[[105650.0,0.7597335],[105660.0,0.7314593],[105670.0,1.62584816],[105680.0,0.10736229],[105690.0,1.08484952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822471721,[[105640.0,2.91517727],[105630.0,0.42771789],[105620.0,0.44672541],[105610.0,0.56955871],[105600.0,0.9876068]],[[105650.0,0.7597335],[105660.0,0.7314593],[105670.0,1.62584816],[105680.0,0.10736229],[105690.0,1.08484952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822472016,[[105640.0,2.91517727],[105630.0,0.42771789],[105620.0,0.44672541],[105610.0,1.04274931],[105600.0,0.93555347]],[[105650.0,0.7597335],[105660.0,0.7314593],[105670.0,1.62584816],[105680.0,0.10736229],[105690.0,1.08484952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822472017,[[105640.0,2.91517727],[105630.0,0.42771789],[105620.0,0.44672541],[105610.0,1.04274931],[105600.0,0.93555347]],[[105650.0,0.7288335],[105660.0,1.1777793],[105670.0,1.17932816],[105680.0,0.10736229],[105690.0,0.61197212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822472215,[[105640.0,2.91517727],[105630.0,0.35548791],[105620.0,0.87975539],[105610.0,1.04274931],[105600.0,0.57475347]],[[105650.0,0.5395],[105660.0,1.3032864],[105670.0,1.22662696],[105680.0,0.10736229],[105690.0,0.65926172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822472429,[[105640.0,2.91517727],[105630.0,0.42771789],[105620.0,0.80752541],[105610.0,0.83607374],[105600.0,0.78142904]],[[105650.0,0.53962],[105660.0,1.3505891],[105670.0,1.17932816],[105680.0,0.10736229],[105690.0,0.65926172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822472725,[[105640.0,2.85616556],[105630.0,0.42771789],[105620.0,0.80752541],[105610.0,0.83607374],[105600.0,0.78142904]],[[105650.0,0.43162],[105660.0,0.9042691],[105670.0,1.17932816],[105680.0,0.10736229],[105690.0,0.65926172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822472926,[[105640.0,2.85616556],[105630.0,0.42771789],[105620.0,0.80752541],[105610.0,0.83607374],[105600.0,0.78142904]],[[105650.0,0.40122],[105660.0,0.8096674],[105670.0,1.22662696],[105680.0,0.10736229],[105690.0,0.65926172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822473229,[[105640.0,2.85616556],[105630.0,0.42771789],[105620.0,0.80752541],[105610.0,1.04274931],[105600.0,0.57475347]],[[105650.0,0.50922],[105660.0,0.9352664],[105670.0,1.62556816],[105680.0,0.10736229],[105690.0,0.65926172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822473724,[[105640.0,2.85616556],[105630.0,0.42771789],[105620.0,0.80752541],[105610.0,1.04274931],[105600.0,0.57475347]],[[105650.0,0.5091],[105660.0,0.9352664],[105670.0,1.62556816],[105680.0,0.10736229],[105690.0,0.65926172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822473926,[[105640.0,2.85616556],[105630.0,0.42771789],[105620.0,0.80752541],[105610.0,1.04274931],[105600.0,0.57475347]],[[105650.0,0.50922],[105660.0,0.9352664],[105670.0,1.62556816],[105680.0,0.10736229],[105690.0,0.65926172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822474224,[[105640.0,2.85616556],[105630.0,0.42771789],[105620.0,0.50842541],[105610.0,1.34184931],[105600.0,0.57475347]],[[105650.0,0.50922],[105660.0,0.9352664],[105670.0,1.62556816],[105680.0,0.10736229],[105690.0,0.65926172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822474530,[[105640.0,2.79597405],[105630.0,0.42771789],[105620.0,0.50842541],[105610.0,1.42611478],[105600.0,0.490488]],[[105650.0,0.50922],[105660.0,0.9352664],[105670.0,1.62556816],[105680.0,0.10736229],[105690.0,0.65926172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822474722,[[105640.0,2.79597405],[105630.0,0.42771789],[105620.0,0.50842541],[105610.0,1.42611478],[105600.0,0.490488]],[[105650.0,0.54022],[105660.0,0.9042664],[105670.0,1.62556816],[105680.0,0.10736229],[105690.0,0.65926172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822474924,[[105640.0,2.79597405],[105630.0,0.42771789],[105620.0,0.50842541],[105610.0,1.42611478],[105600.0,0.490488]],[[105650.0,0.36892],[105660.0,0.9042664],[105670.0,1.17932816],[105680.0,0.10736229],[105690.0,0.65926172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822475129,[[105640.0,2.79597405],[105630.0,0.42771789],[105620.0,0.50842541],[105610.0,1.34184931],[105600.0,0.62682569]],[[105650.0,0.50792],[105660.0,0.9352664],[105670.0,1.62520816],[105680.0,0.10736229],[105690.0,0.65926172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822475426,[[105640.0,2.85559377],[105630.0,0.42771789],[105620.0,0.50842541],[105610.0,1.34184931],[105600.0,0.62682717]],[[105650.0,0.7281335],[105660.0,0.7623585],[105670.0,1.62520816],[105680.0,0.10736229],[105690.0,1.08485272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822475730,[[105640.0,2.85559377],[105630.0,0.42771789],[105620.0,0.14762541],[105610.0,1.34184931],[105600.0,0.98762717]],[[105650.0,1.1208335],[105660.0,0.3706585],[105670.0,1.62520816],[105680.0,0.10736229],[105690.0,1.08485272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822475922,[[105640.0,2.85559377],[105630.0,0.42771789],[105620.0,0.14762541],[105610.0,1.34184931],[105600.0,0.98762717]],[[105650.0,1.1208335],[105660.0,0.3706585],[105670.0,1.62520816],[105680.0,0.10736229],[105690.0,1.23206788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822476232,[[105640.0,1.36760403],[105630.0,0.35548791],[105620.0,0.14762541],[105610.0,1.42611478],[105600.0,0.94765787]],[[105650.0,1.1208335],[105660.0,0.3706585],[105670.0,1.71339518],[105680.0,0.13694739],[105690.0,1.11429576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822476727,[[105640.0,1.36760403],[105630.0,1.85548791],[105620.0,0.14762541],[105610.0,1.42611478],[105600.0,0.94765787]],[[105650.0,1.1208335],[105660.0,0.3706585],[105670.0,1.71339518],[105680.0,0.13694739],[105690.0,1.11429576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822477032,[[105640.0,1.36760403],[105630.0,1.85548791],[105620.0,0.23189088],[105610.0,1.34184931],[105600.0,1.30220785]],[[105650.0,1.1208335],[105660.0,0.3706585],[105670.0,1.71339518],[105680.0,0.13694739],[105690.0,1.11429576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822477231,[[105640.0,1.36760403],[105630.0,1.85548791],[105620.0,0.43856645],[105610.0,1.13517374],[105600.0,1.30220785]],[[105650.0,1.1208335],[105660.0,0.3706585],[105670.0,1.71339518],[105680.0,0.13694739],[105690.0,1.11429576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822477529,[[105640.0,1.36760403],[105630.0,1.85548791],[105620.0,0.43856645],[105610.0,1.23154361],[105600.0,1.20583798]],[[105650.0,1.1208335],[105660.0,0.3706585],[105670.0,1.71339518],[105680.0,0.13694739],[105690.0,1.11429576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822477830,[[105640.0,1.36760403],[105630.0,1.85548791],[105620.0,0.43856645],[105610.0,1.23154361],[105600.0,1.25495268]],[[105650.0,1.1208335],[105660.0,0.3706585],[105670.0,1.71339518],[105680.0,0.13694739],[105690.0,1.11429576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822478030,[[105640.0,1.36760403],[105630.0,2.00311332],[105620.0,0.29094104],[105610.0,1.23154361],[105600.0,1.25495268]],[[105650.0,1.1208335],[105660.0,0.3706585],[105670.0,1.71339518],[105680.0,0.13694739],[105690.0,1.11429576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822478531,[[105640.0,1.36760403],[105630.0,2.00311332],[105620.0,0.29094104],[105610.0,1.23154361],[105600.0,1.31428568]],[[105650.0,1.1208335],[105660.0,0.3706585],[105670.0,1.71339518],[105680.0,0.13694739],[105690.0,1.11429576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822478727,[[105640.0,1.36760403],[105630.0,1.85548791],[105620.0,0.43856645],[105610.0,1.23154361],[105600.0,1.31428568]],[[105650.0,1.1208335],[105660.0,0.3706585],[105670.0,1.71339518],[105680.0,0.13694739],[105690.0,1.11429576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822479036,[[105640.0,1.36760403],[105630.0,2.00311332],[105620.0,0.29094104],[105610.0,1.23154361],[105600.0,1.31428568]],[[105650.0,1.1208335],[105660.0,0.3706585],[105670.0,1.71339518],[105680.0,0.13694739],[105690.0,1.11429576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822479425,[[105640.0,1.36760403],[105630.0,2.00311332],[105620.0,0.29094104],[105610.0,1.23154361],[105600.0,1.25495268]],[[105650.0,1.1208335],[105660.0,0.3706585],[105670.0,1.71339518],[105680.0,0.13694739],[105690.0,1.11429576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822479633,[[105640.0,0.92168403],[105630.0,2.00311332],[105620.0,0.29094104],[105610.0,0.75835301],[105600.0,1.31428457]],[[105650.0,1.1208335],[105660.0,0.3706585],[105670.0,1.71339518],[105680.0,0.13694739],[105690.0,1.11429576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822479931,[[105640.0,1.41352124],[105630.0,2.00311332],[105620.0,0.29094104],[105610.0,0.75835301],[105600.0,1.25495268]],[[105650.0,1.1208335],[105660.0,0.3706585],[105670.0,1.71339518],[105680.0,0.13694739],[105690.0,1.11429576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822480120,[[105640.0,1.41352124],[105630.0,2.00311332],[105620.0,0.29094104],[105610.0,0.45925301],[105600.0,1.25495268]],[[105650.0,1.1208335],[105660.0,0.3706585],[105670.0,1.71339518],[105680.0,0.13694739],[105690.0,1.11429576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822480321,[[105640.0,1.53157131],[105630.0,1.88506325],[105620.0,0.29094104],[105610.0,0.45925301],[105600.0,1.25495268]],[[105650.0,1.1208335],[105660.0,0.3706585],[105670.0,1.71339518],[105680.0,0.13694739],[105690.0,1.11429576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822481731,[[105640.0,1.53157131],[105630.0,0.38506325],[105620.0,0.29094104],[105610.0,0.45925301],[105600.0,1.25495268]],[[105650.0,1.1208335],[105660.0,0.3706585],[105670.0,1.26751518],[105680.0,0.13694739],[105690.0,1.11429576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822481929,[[105640.0,1.53157131],[105630.0,0.38506325],[105620.0,0.30857481],[105610.0,0.45925301],[105600.0,1.25495268]],[[105650.0,1.1208335],[105660.0,0.3706585],[105670.0,1.71443518],[105680.0,0.13694739],[105690.0,1.11429576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822482327,[[105640.0,3.03157131],[105630.0,0.38506325],[105620.0,0.30857481],[105610.0,0.45925301],[105600.0,1.25495268]],[[105650.0,1.1208335],[105660.0,0.3706585],[105670.0,1.71443518],[105680.0,0.18376618],[105690.0,1.11429576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822482727,[[105640.0,3.03157131],[105630.0,0.38506325],[105620.0,0.66937481],[105610.0,0.93243671],[105600.0,0.89415268]],[[105650.0,0.83772],[105660.0,0.2287582],[105670.0,1.50400038],[105680.0,0.13694739],[105690.0,0.68870456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822483026,[[105640.0,2.87083113],[105630.0,0.46932872],[105620.0,0.58510934],[105610.0,1.39501484],[105600.0,0.64141186]],[[105650.0,0.83772],[105660.0,0.2914582],[105670.0,1.94143216],[105680.0,0.10736229],[105690.0,0.65926152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822483226,[[105640.0,2.87083113],[105630.0,0.46932872],[105620.0,0.68147921],[105610.0,1.29864497],[105600.0,0.64141186]],[[105650.0,0.8376],[105660.0,0.2914582],[105670.0,1.89413336],[105680.0,0.15465239],[105690.0,0.65926152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822483433,[[105640.0,2.87082576],[105630.0,0.46932872],[105620.0,0.68147921],[105610.0,1.29864244],[105600.0,0.64141186]],[[105650.0,0.72972],[105660.0,0.4806603],[105670.0,1.15193681],[105680.0,0.16615364],[105690.0,0.65926152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822483638,[[105640.0,2.87082576],[105630.0,0.46932872],[105620.0,0.68147921],[105610.0,1.29864244],[105600.0,0.64141186]],[[105650.0,0.83772],[105660.0,0.5593598],[105670.0,1.12053681],[105680.0,0.61311364],[105690.0,0.65926152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822483834,[[105640.0,2.87082576],[105630.0,0.46932872],[105620.0,0.68147921],[105610.0,1.29864244],[105600.0,1.02523793]],[[105650.0,0.90042],[105660.0,0.5439597],[105670.0,1.17932816],[105680.0,0.55432229],[105690.0,0.65926152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822484332,[[105640.0,2.87082576],[105630.0,0.46932872],[105620.0,0.68147921],[105610.0,1.29864244],[105600.0,1.02523793]],[[105650.0,0.90042],[105660.0,0.4966598],[105670.0,1.22662696],[105680.0,0.55432229],[105690.0,0.65926152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822486032,[[105640.0,2.87082576],[105630.0,0.46932872],[105620.0,0.68147921],[105610.0,1.59774244],[105600.0,1.02523793]],[[105650.0,0.90042],[105660.0,0.5439601],[105670.0,1.17932816],[105680.0,0.55432229],[105690.0,0.65926152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822486734,[[105640.0,2.42386576],[105630.0,0.46932872],[105620.0,0.68147921],[105610.0,1.59774244],[105600.0,1.02523793]],[[105650.0,1.0896335],[105660.0,0.4020596],[105670.0,1.17932816],[105680.0,0.55432229],[105690.0,0.61197212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822486932,[[105640.0,2.87030619],[105630.0,0.46932872],[105620.0,0.68147921],[105610.0,1.59774302],[105600.0,1.02523793]],[[105650.0,0.93232],[105660.0,0.5125673],[105670.0,1.17932816],[105680.0,0.55432229],[105690.0,0.65926172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822487132,[[105640.0,2.87030619],[105630.0,0.38506325],[105620.0,0.66937481],[105610.0,1.69411289],[105600.0,1.02523793]],[[105650.0,0.93232],[105660.0,0.5125673],[105670.0,1.62572816],[105680.0,0.10736229],[105690.0,0.65926172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822487438,[[105640.0,1.37030619],[105630.0,0.38506325],[105620.0,0.66937481],[105610.0,1.69411289],[105600.0,1.02523793]],[[105650.0,0.93232],[105660.0,0.5125673],[105670.0,1.62572816],[105680.0,0.10736229],[105690.0,0.80647688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822487737,[[105640.0,2.8703082],[105630.0,0.38506325],[105620.0,0.66937481],[105610.0,1.69411554],[105600.0,1.02523793]],[[105650.0,0.93232],[105660.0,0.5125673],[105670.0,1.62572816],[105680.0,0.10736229],[105690.0,0.80647688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822488337,[[105640.0,2.8703082],[105630.0,0.38506325],[105620.0,0.66937481],[105610.0,1.69411554],[105600.0,1.02523793]],[[105650.0,0.93232],[105660.0,0.5125673],[105670.0,1.62572816],[105680.0,0.22513441],[105690.0,0.68870476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822488524,[[105640.0,2.8703082],[105630.0,0.38506325],[105620.0,0.66937481],[105610.0,1.69411554],[105600.0,1.02523793]],[[105650.0,0.57152],[105660.0,0.8733673],[105670.0,1.62572816],[105680.0,0.22513441],[105690.0,0.68870476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822489336,[[105640.0,3.0274082],[105630.0,0.38506325],[105620.0,0.66937481],[105610.0,1.69411554],[105600.0,1.02523793]],[[105650.0,0.50644],[105660.0,0.68291916],[105670.0,1.62572816],[105680.0,0.22513441],[105690.0,0.68870476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822489636,[[105640.0,2.8703082],[105630.0,0.38506325],[105620.0,0.66937481],[105610.0,1.69411554],[105600.0,1.02523793]],[[105650.0,0.50644],[105660.0,0.68291916],[105670.0,1.62572816],[105680.0,0.22513441],[105690.0,0.68870476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822489838,[[105640.0,2.8703105],[105630.0,0.38506325],[105620.0,0.82647481],[105610.0,1.69411857],[105600.0,1.02523793]],[[105650.0,0.50644],[105660.0,0.68291916],[105670.0,1.62572816],[105680.0,0.10736229],[105690.0,0.80647688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822491032,[[105640.0,2.79599425],[105630.0,0.50311332],[105620.0,0.80246441],[105610.0,1.53841766],[105600.0,0.71371795]],[[105650.0,0.47454],[105660.0,0.39911006],[105670.0,1.86221656],[105680.0,0.10736229],[105690.0,0.68870476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822491238,[[105640.0,2.79599425],[105630.0,0.35548791],[105620.0,0.80246441],[105610.0,1.68604307],[105600.0,0.60530409]],[[105650.0,0.47454],[105660.0,0.42981006],[105670.0,1.90951706],[105680.0,0.10736229],[105690.0,0.5414896]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822491438,[[105640.0,2.70738385],[105630.0,0.35548791],[105620.0,0.59578884],[105610.0,1.39079225],[105600.0,0.60530409]],[[105650.0,0.4688],[105660.0,0.42981006],[105670.0,1.90951706],[105680.0,0.10736229],[105690.0,0.5414896]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822491939,[[105640.0,2.70738385],[105630.0,0.35548791],[105620.0,0.89488884],[105610.0,1.09169225],[105600.0,0.60530409]],[[105650.0,0.3608],[105660.0,0.42981006],[105670.0,1.41581126],[105680.0,0.15465259],[105690.0,0.5414896]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822492134,[[105640.0,2.70738385],[105630.0,0.35548791],[105620.0,0.89488884],[105610.0,1.09169225],[105600.0,0.60530409]],[[105650.0,0.4688],[105660.0,0.42981006],[105670.0,1.85019871],[105680.0,0.16615364],[105690.0,0.5414896]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822492633,[[105640.0,3.0179357],[105630.0,0.32170331],[105620.0,0.93100364],[105610.0,0.94406684],[105600.0,0.65346033]],[[105650.0,0.4688],[105660.0,0.49161006],[105670.0,1.85019871],[105680.0,0.16615364],[105690.0,0.65926172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822492942,[[105640.0,3.0179357],[105630.0,0.52837888],[105620.0,0.93100364],[105610.0,1.34773152],[105600.0,0.65346033]],[[105650.0,0.3608],[105660.0,0.49161006],[105670.0,1.07324001],[105680.0,0.40261964],[105690.0,0.65926172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822493238,[[105640.0,2.97315403],[105630.0,0.67054244],[105620.0,1.04130934],[105610.0,0.87851766],[105600.0,0.7377258]],[[105650.0,0.00012],[105660.0,0.39911006],[105670.0,1.43404001],[105680.0,0.36171792],[105690.0,0.62967522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822493440,[[105640.0,3.25863322],[105630.0,0.74586325],[105620.0,0.68050934],[105610.0,0.87851766],[105600.0,0.61726347]],[[105650.0,0.00012],[105660.0,0.39911006],[105670.0,1.43404001],[105680.0,0.36171792],[105690.0,0.62967522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822493441,[[105640.0,3.25863322],[105630.0,0.74586325],[105620.0,0.68050934],[105610.0,0.87851766],[105600.0,0.61726347]],[[105650.0,0.10812],[105660.0,0.39911006],[105670.0,1.52654001],[105680.0,0.80759792],[105690.0,0.62967522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822493632,[[105640.0,3.14048845],[105630.0,0.74586325],[105620.0,0.68050934],[105610.0,0.58326684],[105600.0,0.91251429]],[[105650.0,0.108],[105660.0,0.39911006],[105670.0,1.52654001],[105680.0,0.76026472],[105690.0,0.86658608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822493934,[[105640.0,3.14048845],[105630.0,0.74586325],[105620.0,0.68050934],[105610.0,0.58326684],[105600.0,0.91251429]],[[105650.0,0.10812],[105660.0,0.39911006],[105670.0,1.52654001],[105680.0,0.70147337],[105690.0,0.92537743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822494240,[[105640.0,3.14048845],[105630.0,0.74586325],[105620.0,0.68050934],[105610.0,0.58326684],[105600.0,0.91251429]],[[105650.0,0.10812],[105660.0,0.39911006],[105670.0,1.52654001],[105680.0,0.30292657],[105690.0,1.32384883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822494630,[[105640.0,3.24941341],[105630.0,0.69460771],[105620.0,0.73983933],[105610.0,0.6916807],[105600.0,0.82824882]],[[105650.0,0.10812],[105660.0,0.39911006],[105670.0,1.52654001],[105680.0,0.74864657],[105690.0,0.87808883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822494835,[[105640.0,3.45608898],[105630.0,0.69460771],[105620.0,0.93682844],[105610.0,0.70372917],[105600.0,0.532998]],[[105650.0,0.10812],[105660.0,0.39911006],[105670.0,1.52654001],[105680.0,0.74864657],[105690.0,0.87808883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822495131,[[105640.0,3.45608898],[105630.0,0.69460771],[105620.0,0.93682844],[105610.0,0.70372917],[105600.0,0.532998]],[[105650.0,0.00012],[105660.0,0.39911006],[105670.0,1.52654001],[105680.0,0.30292657],[105690.0,0.87808883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822495334,[[105640.0,3.45608898],[105630.0,0.69460771],[105620.0,0.93682844],[105610.0,1.08755524],[105600.0,0.532998]],[[105650.0,0.00012],[105660.0,0.50711006],[105670.0,1.52654001],[105680.0,0.30292657],[105690.0,1.32364883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822495536,[[105640.0,3.45608898],[105630.0,0.69460771],[105620.0,0.93682844],[105610.0,1.08755524],[105600.0,0.532998]],[[105650.0,0.00012],[105660.0,0.50711006],[105670.0,1.52654001],[105680.0,0.30292657],[105690.0,1.32360883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822495735,[[105640.0,3.45608898],[105630.0,0.99370771],[105620.0,0.63772844],[105610.0,1.08755524],[105600.0,1.029698]],[[105650.0,0.00012],[105660.0,0.39911006],[105670.0,1.52654001],[105680.0,0.25563337],[105690.0,0.43317743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822495935,[[105640.0,3.45608898],[105630.0,0.99370771],[105620.0,0.63772844],[105610.0,1.08755524],[105600.0,1.16220377]],[[105650.0,0.00012],[105660.0,0.50623006],[105670.0,1.52654001],[105680.0,0.25563337],[105690.0,0.87861743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822496135,[[105650.0,0.1892135],[105640.0,3.40877508],[105630.0,0.80446301],[105620.0,1.11085394],[105610.0,1.08755524]],[[105660.0,0.50623006],[105670.0,1.52654001],[105680.0,0.25563337],[105690.0,0.87861743],[105730.0,0.7972668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822496339,[[105650.0,0.86972801],[105640.0,1.2897409],[105630.0,0.80446301],[105620.0,1.11085394],[105610.0,1.08755524]],[[105660.0,0.50623006],[105670.0,1.52654001],[105680.0,0.25563337],[105690.0,0.87861743],[105730.0,0.7972668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822496636,[[105650.0,0.86971462],[105640.0,1.2897409],[105630.0,0.80446301],[105620.0,1.11081697],[105610.0,1.08755524]],[[105660.0,0.50623006],[105670.0,1.52654001],[105680.0,0.25563337],[105690.0,0.87861743],[105730.0,0.7972668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822496840,[[105650.0,2.36971462],[105640.0,1.2897409],[105630.0,0.80446301],[105620.0,1.11081697],[105610.0,1.08755524]],[[105660.0,0.50623006],[105670.0,1.52654001],[105680.0,0.25563337],[105690.0,0.87861743],[105730.0,0.7972668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822497045,[[105650.0,2.36971462],[105640.0,1.3370475],[105630.0,0.80446301],[105620.0,1.11081697],[105610.0,1.08755524]],[[105660.0,0.50623006],[105670.0,1.52654001],[105680.0,0.30292657],[105690.0,0.83132883],[105730.0,0.7972668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822497241,[[105650.0,2.36971462],[105640.0,1.3370475],[105630.0,0.80446301],[105620.0,1.11081697],[105610.0,1.08755524]],[[105660.0,0.50923006],[105670.0,1.52654001],[105680.0,0.30292657],[105690.0,0.83132883],[105730.0,0.7972668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822497437,[[105650.0,2.48777582],[105640.0,1.3370475],[105630.0,0.80446301],[105620.0,1.11081697],[105610.0,1.08755524]],[[105660.0,0.50923006],[105670.0,1.52654001],[105680.0,0.30292657],[105690.0,0.74314181],[105700.0,0.25324014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822497743,[[105650.0,2.48877582],[105640.0,1.3360475],[105630.0,0.80446301],[105620.0,1.11081697],[105610.0,1.08755524]],[[105660.0,0.51323006],[105670.0,1.52654001],[105680.0,0.30292657],[105690.0,0.74314181],[105700.0,0.25324014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822498630,[[105650.0,2.37286261],[105640.0,1.45056071],[105630.0,0.80446301],[105620.0,1.00240311],[105610.0,1.07550677]],[[105660.0,0.51323006],[105670.0,1.52654001],[105680.0,0.30292657],[105690.0,0.83132883],[105700.0,0.16505312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822499042,[[105650.0,2.37759261],[105640.0,1.45056071],[105630.0,0.80446301],[105620.0,1.00240311],[105610.0,1.07550677]],[[105660.0,0.51323006],[105670.0,1.52654001],[105680.0,0.30292657],[105690.0,0.83132883],[105700.0,0.16505312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822499242,[[105650.0,2.37959261],[105640.0,1.45056071],[105630.0,0.80446301],[105620.0,1.00240311],[105610.0,1.07550677]],[[105660.0,0.50923006],[105670.0,1.52654001],[105680.0,0.30292657],[105690.0,0.83132883],[105700.0,0.16505312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822499444,[[105650.0,2.37959261],[105640.0,1.45056071],[105630.0,0.80446301],[105620.0,1.00240311],[105610.0,1.07550677]],[[105660.0,0.50923006],[105670.0,1.52654001],[105680.0,0.30292657],[105690.0,0.83088883],[105700.0,0.16505312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822499743,[[105650.0,2.82451261],[105640.0,1.00412071],[105630.0,0.80446301],[105620.0,1.00240311],[105610.0,1.07550677]],[[105660.0,0.50923006],[105670.0,1.52654001],[105680.0,0.30292657],[105690.0,0.83080883],[105700.0,0.16505312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822499943,[[105650.0,2.82451261],[105640.0,1.00412071],[105630.0,0.80446301],[105620.0,1.00240311],[105610.0,1.07550677]],[[105660.0,0.39911006],[105670.0,1.52654001],[105680.0,0.35021977],[105690.0,0.33860063],[105700.0,0.16505312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822500143,[[105650.0,2.82651261],[105640.0,1.00412071],[105630.0,0.80446301],[105620.0,1.00240311],[105610.0,1.07550677]],[[105660.0,0.50623006],[105670.0,1.52654001],[105680.0,0.35021977],[105690.0,0.78352063],[105700.0,0.16505312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822500644,[[105650.0,2.82651261],[105640.0,0.64332071],[105630.0,0.70809314],[105620.0,1.45957298],[105610.0,1.07550677]],[[105660.0,0.50623006],[105670.0,1.52654001],[105680.0,0.30292657],[105690.0,0.83096643],[105700.0,0.16505312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822500839,[[105650.0,2.82651261],[105640.0,0.43664514],[105630.0,0.91476871],[105620.0,1.45957298],[105610.0,1.07550677]],[[105660.0,0.50623006],[105670.0,1.52654001],[105680.0,0.30292657],[105690.0,0.83096643],[105700.0,0.16505312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822501047,[[105650.0,2.82649596],[105640.0,0.43664514],[105630.0,0.91476871],[105620.0,1.45955098],[105610.0,1.07550677]],[[105660.0,0.50623006],[105670.0,1.52654001],[105680.0,0.30292657],[105690.0,0.83096643],[105700.0,0.16505312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822501048,[[105650.0,2.82649596],[105640.0,0.43664514],[105630.0,0.91476871],[105620.0,1.45955098],[105610.0,1.07550677]],[[105660.0,0.39911006],[105670.0,1.52654001],[105680.0,0.30292657],[105690.0,0.38588643],[105700.0,0.16505312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822501344,[[105650.0,2.82649596],[105640.0,0.43664514],[105630.0,0.91476871],[105620.0,1.45955098],[105610.0,1.07550677]],[[105660.0,0.50623006],[105670.0,1.52654001],[105680.0,0.30292657],[105690.0,0.83088643],[105700.0,0.16505312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822501547,[[105650.0,2.82649596],[105640.0,0.43664514],[105630.0,0.91476871],[105620.0,1.45955098],[105610.0,1.07550677]],[[105660.0,0.50623006],[105670.0,1.52654001],[105680.0,0.30292657],[105690.0,0.83084643],[105700.0,0.16505312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822501846,[[105650.0,2.82649596],[105640.0,0.43664514],[105630.0,0.91476871],[105620.0,1.45955098],[105610.0,1.07550677]],[[105660.0,0.50623006],[105670.0,1.52654001],[105680.0,0.30292657],[105690.0,0.83088643],[105700.0,0.16505312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822502544,[[105650.0,2.82649596],[105640.0,0.43664514],[105630.0,0.91476871],[105620.0,1.45955098],[105610.0,1.07550677]],[[105660.0,0.39911006],[105670.0,1.52654001],[105680.0,0.30292657],[105690.0,0.38588643],[105700.0,0.16505312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822502745,[[105650.0,2.82649596],[105640.0,0.43664514],[105630.0,0.91476871],[105620.0,1.45955098],[105610.0,1.07550677]],[[105660.0,0.50623006],[105670.0,1.52654001],[105680.0,0.30292657],[105690.0,0.83076643],[105700.0,0.16505312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822502943,[[105650.0,2.38157596],[105640.0,0.43664514],[105630.0,0.91476871],[105620.0,1.45955098],[105610.0,0.96750677]],[[105660.0,0.50623006],[105670.0,1.52654001],[105680.0,0.01917527],[105690.0,0.78348063],[105700.0,0.40146742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822503240,[[105650.0,2.32746631],[105640.0,0.35237967],[105630.0,0.99903418],[105620.0,1.40027996],[105610.0,1.13389779]],[[105660.0,0.50623006],[105670.0,1.52654001],[105680.0,0.01917527],[105690.0,1.06719863],[105700.0,0.16505312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822503443,[[105650.0,2.77222631],[105640.0,0.38417967],[105630.0,0.99903418],[105620.0,1.40027996],[105610.0,1.13389779]],[[105660.0,0.59903006],[105670.0,1.43404001],[105680.0,0.01917527],[105690.0,1.06719863],[105700.0,0.16505312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822503646,[[105650.0,2.78319479],[105640.0,0.38417967],[105630.0,0.99903418],[105620.0,1.40027996],[105610.0,1.13389779]],[[105660.0,0.59903006],[105670.0,1.43404001],[105680.0,0.01917527],[105690.0,1.06719863],[105700.0,0.16505312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822504846,[[105650.0,2.87783488],[105640.0,0.38417967],[105630.0,0.99903418],[105620.0,1.40027996],[105610.0,1.13389779]],[[105660.0,0.59903006],[105670.0,1.43404001],[105680.0,0.01917527],[105690.0,1.06719863],[105700.0,0.16505312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822505347,[[105650.0,2.87783323],[105640.0,0.38417967],[105630.0,0.99903418],[105620.0,1.40027996],[105610.0,1.1338956]],[[105660.0,0.59903006],[105670.0,1.43404001],[105680.0,0.01917527],[105690.0,1.01991103],[105700.0,0.21233832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822505543,[[105650.0,2.78319314],[105640.0,0.38417967],[105630.0,0.99903418],[105620.0,1.40027996],[105610.0,1.1338956]],[[105660.0,0.49191006],[105670.0,1.43404001],[105680.0,0.01917527],[105690.0,0.33860063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822505749,[[105650.0,2.83300371],[105640.0,0.38417967],[105630.0,0.91476871],[105620.0,1.38817556],[105610.0,1.10508278]],[[105660.0,0.59903006],[105670.0,1.43404001],[105680.0,0.46357527],[105690.0,0.33860063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822505941,[[105650.0,2.83300371],[105640.0,0.38417967],[105630.0,0.91476871],[105620.0,1.38817556],[105610.0,0.72125671]],[[105660.0,0.59903006],[105670.0,1.43404001],[105680.0,0.46357527],[105690.0,0.33860063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822506246,[[105650.0,2.83300371],[105640.0,0.38417967],[105630.0,0.91476871],[105620.0,1.09292474],[105610.0,1.01650753]],[[105660.0,0.59915006],[105670.0,1.43404001],[105680.0,0.46357527],[105690.0,0.33860063],[105700.0,0.44876242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822506440,[[105650.0,2.83300371],[105640.0,0.38417967],[105630.0,0.91476871],[105620.0,1.09292474],[105610.0,1.01650753]],[[105660.0,0.56815006],[105670.0,1.43404001],[105680.0,0.46345527],[105690.0,0.33860063],[105700.0,0.44876242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822506645,[[105650.0,2.83300371],[105640.0,0.38417967],[105630.0,0.91476871],[105620.0,1.09292474],[105610.0,1.01650753]],[[105660.0,0.56815006],[105670.0,1.46544001],[105680.0,0.46345527],[105690.0,0.33860063],[105700.0,0.44876242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822508650,[[105650.0,2.86550371],[105640.0,0.35237967],[105630.0,0.91476871],[105620.0,1.14498378],[105610.0,1.01650753]],[[105660.0,0.56815006],[105670.0,1.46544001],[105680.0,0.46345527],[105690.0,0.33860063],[105700.0,0.44876242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822509449,[[105650.0,2.86550371],[105640.0,0.35237967],[105630.0,0.91476871],[105620.0,1.09292474],[105610.0,1.01650753]],[[105660.0,0.56815006],[105670.0,1.46544001],[105680.0,0.46345527],[105690.0,0.33860063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822509649,[[105650.0,2.86550371],[105640.0,0.34813013],[105630.0,0.91476871],[105620.0,1.09292474],[105610.0,1.01650753]],[[105660.0,0.56815006],[105670.0,1.46544001],[105680.0,0.46345527],[105690.0,0.33860063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822509851,[[105650.0,2.86550371],[105640.0,0.34813013],[105630.0,0.91476871],[105620.0,1.09292474],[105610.0,1.01650753]],[[105660.0,0.56815006],[105670.0,1.46544001],[105680.0,0.46301527],[105690.0,0.33860063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822510045,[[105650.0,2.86550371],[105640.0,0.34813013],[105630.0,0.91476871],[105620.0,1.09292474],[105610.0,1.01650753]],[[105660.0,0.50635006],[105670.0,1.46544001],[105680.0,0.01917527],[105690.0,0.78244063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822510244,[[105650.0,2.86550371],[105640.0,0.34813013],[105630.0,0.91476871],[105620.0,1.09292474],[105610.0,1.01650753]],[[105660.0,0.50635006],[105670.0,1.52904001],[105680.0,0.01917527],[105690.0,0.78244063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822510746,[[105650.0,2.86975325],[105640.0,0.34813013],[105630.0,0.91476871],[105620.0,1.09292474],[105610.0,1.01650753]],[[105660.0,0.50635006],[105670.0,1.52904001],[105680.0,0.01917527],[105690.0,0.78244063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822512352,[[105650.0,2.86975325],[105640.0,0.34813013],[105630.0,0.91476871],[105620.0,1.09292474],[105610.0,1.01650753]],[[105660.0,0.50635006],[105670.0,1.52904001],[105680.0,0.07796662],[105690.0,0.72364928],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822512751,[[105650.0,2.8423801],[105640.0,0.34813013],[105630.0,0.99903418],[105620.0,1.10502914],[105610.0,1.08782035]],[[105660.0,0.50635006],[105670.0,1.52904001],[105680.0,0.01917527],[105690.0,0.78244063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822512950,[[105650.0,2.8423801],[105640.0,0.34813013],[105630.0,0.99903418],[105620.0,1.10502914],[105610.0,1.08782035]],[[105660.0,0.50635006],[105670.0,1.52904001],[105680.0,0.01917527],[105690.0,0.78200063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822513140,[[105650.0,2.8423801],[105640.0,0.34813013],[105630.0,0.99903418],[105620.0,1.40027996],[105610.0,1.1763956]],[[105660.0,0.50635006],[105670.0,1.52904001],[105680.0,0.01917527],[105690.0,0.78200063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822513343,[[105650.0,2.8423801],[105640.0,0.34813013],[105630.0,0.63823418],[105620.0,1.03947996],[105610.0,1.1763956]],[[105660.0,0.14555006],[105670.0,1.16824001],[105680.0,0.07796662],[105690.0,0.78200063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822513344,[[105650.0,2.8423801],[105640.0,0.34813013],[105630.0,0.63823418],[105620.0,1.03947996],[105610.0,1.1763956]],[[105660.0,0.14555006],[105670.0,1.16824001],[105680.0,0.07796662],[105690.0,0.72320928],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822513545,[[105650.0,2.8423801],[105640.0,0.36544069],[105630.0,0.99903418],[105620.0,1.40027996],[105610.0,1.1763956]],[[105660.0,0.40227676],[105670.0,1.52904001],[105680.0,0.07796662],[105690.0,0.27980928],[105700.0,0.35419202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822513844,[[105650.0,2.8423801],[105640.0,0.36544069],[105630.0,0.99903418],[105620.0,1.40027996],[105610.0,1.1763956]],[[105660.0,0.43747626],[105670.0,1.52904001],[105680.0,0.01917527],[105690.0,0.78188063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822514044,[[105650.0,2.8423801],[105640.0,0.36544069],[105630.0,0.99903418],[105620.0,1.45954879],[105610.0,1.11712677]],[[105660.0,0.41283256],[105670.0,1.52904001],[105680.0,0.01917527],[105690.0,0.78188063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822514349,[[105650.0,2.84238078],[105640.0,0.36544069],[105630.0,1.15613418],[105620.0,1.3024864],[105610.0,1.11712677]],[[105660.0,0.41283256],[105670.0,1.52904001],[105680.0,0.01917527],[105690.0,0.78188063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822514652,[[105650.0,2.84238078],[105640.0,0.36544069],[105630.0,1.15613418],[105620.0,1.3024864],[105610.0,1.11712677]],[[105660.0,0.38471506],[105670.0,1.52904001],[105680.0,0.01917527],[105690.0,0.78180063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822515052,[[105650.0,2.84238078],[105640.0,0.44970616],[105630.0,1.16823858],[105620.0,1.20611653],[105610.0,1.11712677]],[[105660.0,0.38471506],[105670.0,1.52904001],[105680.0,0.01917527],[105690.0,0.78180063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822515247,[[105650.0,2.84238078],[105640.0,0.65638173],[105630.0,0.96156301],[105620.0,1.20611653],[105610.0,1.11712677]],[[105660.0,0.38471506],[105670.0,1.52904001],[105680.0,0.01917527],[105690.0,0.78180063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822515551,[[105650.0,2.84238078],[105640.0,0.56304626],[105630.0,0.94945861],[105620.0,1.24317996],[105610.0,1.17643321]],[[105660.0,0.38471506],[105670.0,1.52904001],[105680.0,0.01917527],[105690.0,0.78180063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822515943,[[105650.0,2.84238078],[105640.0,0.35637069],[105630.0,1.15613418],[105620.0,1.24317996],[105610.0,1.17643321]],[[105660.0,0.38471506],[105670.0,1.52904001],[105680.0,0.01917527],[105690.0,0.78180063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822516547,[[105650.0,2.91466534],[105640.0,0.35637069],[105630.0,1.15613418],[105620.0,1.14681009],[105610.0,1.10508278]],[[105660.0,0.38471506],[105670.0,1.52904001],[105680.0,0.01917527],[105690.0,0.78180063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822516954,[[105650.0,2.91466534],[105640.0,0.35637069],[105630.0,1.15613418],[105620.0,1.24317996],[105610.0,1.00871291]],[[105660.0,0.38471506],[105670.0,1.52904001],[105680.0,0.01917527],[105690.0,0.78180063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822517353,[[105650.0,2.84238078],[105640.0,0.35637069],[105630.0,1.15613418],[105620.0,1.24317996],[105610.0,1.00871291]],[[105660.0,0.38471506],[105670.0,1.52904001],[105680.0,0.01917527],[105690.0,0.78180063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822517843,[[105650.0,2.84238078],[105640.0,0.35637069],[105630.0,1.15613418],[105620.0,1.24317996],[105610.0,1.11712677]],[[105660.0,0.38471506],[105670.0,1.52904001],[105680.0,0.01917527],[105690.0,0.78180063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822518153,[[105650.0,2.84034078],[105640.0,0.35637069],[105630.0,1.15613418],[105620.0,1.24317996],[105610.0,1.11712677]],[[105660.0,0.38471506],[105670.0,1.52904001],[105680.0,0.01917527],[105690.0,0.78180063],[105700.0,0.44876242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822518345,[[105650.0,2.84034078],[105640.0,0.35637069],[105630.0,1.15613418],[105620.0,1.24317996],[105610.0,1.17643321]],[[105660.0,0.44941506],[105670.0,1.46564001],[105680.0,0.01917527],[105690.0,0.78180063],[105700.0,0.44876242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822518552,[[105650.0,2.84945078],[105640.0,0.35637069],[105630.0,1.15613418],[105620.0,1.24317996],[105610.0,1.17643321]],[[105660.0,0.44941506],[105670.0,1.46564001],[105680.0,0.01917527],[105690.0,0.78180063],[105700.0,0.44876242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822518855,[[105650.0,2.84946462],[105640.0,0.35637069],[105630.0,1.15613418],[105620.0,1.24317996],[105610.0,1.17645151]],[[105660.0,0.44941506],[105670.0,1.46564001],[105680.0,0.01917527],[105690.0,0.78180063],[105700.0,0.44876242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822519054,[[105650.0,2.84946462],[105640.0,0.35637069],[105630.0,1.15613418],[105620.0,1.24317996],[105610.0,1.17645151]],[[105660.0,0.37539506],[105670.0,1.43404001],[105680.0,0.01917527],[105690.0,0.33860063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822519253,[[105650.0,2.84946462],[105640.0,0.35637069],[105630.0,1.15613418],[105620.0,1.24317996],[105610.0,1.17645151]],[[105660.0,0.45536266],[105670.0,1.43404001],[105680.0,0.01917527],[105690.0,0.78120063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822519451,[[105650.0,2.84946462],[105640.0,0.35637069],[105630.0,1.15613418],[105620.0,1.24317996],[105610.0,1.17645151]],[[105660.0,0.35756266],[105670.0,1.43404001],[105680.0,0.01917527],[105690.0,0.78116063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822519752,[[105650.0,2.84946462],[105640.0,0.56304626],[105630.0,0.94945861],[105620.0,1.24317996],[105610.0,1.17645151]],[[105660.0,0.35756266],[105670.0,1.53184001],[105680.0,0.01917527],[105690.0,0.78116063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822520053,[[105650.0,2.84946462],[105640.0,0.35637069],[105630.0,0.94945861],[105620.0,1.24317996],[105610.0,1.17645151]],[[105660.0,0.35756266],[105670.0,1.53184001],[105680.0,0.01917527],[105690.0,0.78116063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822520054,[[105650.0,2.84946462],[105640.0,0.35637069],[105630.0,1.15613418],[105620.0,1.24317996],[105610.0,1.17645151]],[[105660.0,0.38906266],[105670.0,1.50034001],[105680.0,0.01917527],[105690.0,0.78116063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822520254,[[105650.0,2.84946462],[105640.0,0.44063616],[105630.0,1.07186871],[105620.0,1.3025047],[105610.0,1.11712677]],[[105660.0,0.38906266],[105670.0,1.50034001],[105680.0,0.01917527],[105690.0,0.78116063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822520454,[[105650.0,2.99707783],[105640.0,0.49969852],[105630.0,0.86519314],[105620.0,1.3025047],[105610.0,1.11712677]],[[105660.0,0.38906266],[105670.0,1.50034001],[105680.0,0.01917527],[105690.0,0.78116063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822520650,[[105650.0,2.87901663],[105640.0,0.49969852],[105630.0,0.96156301],[105620.0,1.25522395],[105610.0,1.12917524]],[[105660.0,0.38906266],[105670.0,1.50034001],[105680.0,0.01917527],[105690.0,0.78116063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822520855,[[105650.0,2.87901663],[105640.0,0.49969852],[105630.0,1.25681383],[105620.0,0.95997313],[105610.0,1.12917524]],[[105660.0,0.38906266],[105670.0,1.50034001],[105680.0,0.01917527],[105690.0,0.78116063],[105700.0,0.40147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822521249,[[105650.0,2.87901663],[105640.0,0.86049852],[105630.0,1.25681383],[105620.0,0.59917313],[105610.0,1.12917524]],[[105660.0,0.0416565],[105670.0,1.50034001],[105680.0,0.37997527],[105690.0,0.78116063],[105700.0,0.30689912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822521455,[[105650.0,2.87901663],[105640.0,0.86049852],[105630.0,1.31617034],[105620.0,0.59917313],[105610.0,1.12917524]],[[105660.0,0.10712],[105670.0,1.50034001],[105680.0,0.37997527],[105690.0,0.78116063],[105700.0,0.30689912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822521647,[[105650.0,2.87903993],[105640.0,0.86049852],[105630.0,1.31617034],[105620.0,0.59917313],[105610.0,1.12917524]],[[105660.0,0.10712],[105670.0,1.50034001],[105680.0,0.37997527],[105690.0,0.78116063],[105700.0,0.30689912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822521648,[[105650.0,2.87903993],[105640.0,0.86049852],[105630.0,1.31616938],[105620.0,0.9829992],[105610.0,0.74534917]],[[105660.0,1e-07],[105670.0,1.50034001],[105680.0,0.37997527],[105690.0,0.78116063],[105700.0,0.30689912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822521851,[[105650.0,2.87903993],[105640.0,0.86049852],[105630.0,1.25681383],[105620.0,0.93394089],[105610.0,0.85376303]],[[105660.0,1e-07],[105670.0,1.50034001],[105680.0,0.37997527],[105690.0,0.78116063],[105700.0,0.40146172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822522151,[[105650.0,2.87903993],[105640.0,0.86049852],[105630.0,0.96156301],[105620.0,1.22919171],[105610.0,0.7333007]],[[105660.0,1e-07],[105670.0,1.50034001],[105680.0,0.37997527],[105690.0,0.78116063],[105700.0,0.40146172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822522458,[[105650.0,2.87903993],[105640.0,0.86049852],[105630.0,0.96156301],[105620.0,1.33760557],[105610.0,0.74534917]],[[105660.0,1e-07],[105670.0,1.50034001],[105680.0,0.37997527],[105690.0,0.78116063],[105700.0,0.40146172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822522651,[[105650.0,2.87903993],[105640.0,0.86049852],[105630.0,0.96156301],[105620.0,0.9537795],[105610.0,1.00871291]],[[105660.0,1e-07],[105670.0,1.50034001],[105680.0,0.37997527],[105690.0,0.78116063],[105700.0,0.40146172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822522957,[[105650.0,2.87903993],[105640.0,0.86049852],[105630.0,0.96156301],[105620.0,0.84536564],[105610.0,1.11712677]],[[105660.0,1e-07],[105670.0,1.50034001],[105680.0,0.37997527],[105690.0,0.78116063],[105700.0,0.40146172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822523251,[[105650.0,2.87903993],[105640.0,0.86049852],[105630.0,0.96156301],[105620.0,0.84536564],[105610.0,1.11712677]],[[105660.0,1e-07],[105670.0,1.50034001],[105680.0,0.37997527],[105690.0,0.78116063],[105700.0,0.40146242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822523557,[[105660.0,0.1891956],[105650.0,2.83172833],[105640.0,0.67127642],[105630.0,1.72989243],[105620.0,0.65852868]],[[105670.0,1.50034001],[105680.0,0.37997527],[105690.0,0.78072063],[105700.0,0.11777212],[105710.0,0.47816986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822523749,[[105660.0,0.85316511],[105650.0,2.40823522],[105640.0,0.67127642],[105630.0,1.72989243],[105620.0,0.65852868]],[[105670.0,1.60746001],[105680.0,0.37997527],[105690.0,0.78072063],[105700.0,0.11777212],[105710.0,0.47816986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822524055,[[105660.0,0.9478052],[105650.0,0.80886513],[105640.0,0.67127642],[105630.0,1.72989243],[105620.0,0.65852868]],[[105670.0,1.56755661],[105680.0,0.37997527],[105690.0,0.33860063],[105700.0,0.11777212],[105710.0,0.38360806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822524261,[[105660.0,0.87545313],[105650.0,0.8931306],[105640.0,0.98248082],[105630.0,1.33442256],[105620.0,0.59917313]],[[105670.0,1.56767661],[105680.0,0.37997527],[105690.0,0.78072063],[105700.0,0.11777212],[105710.0,0.43088896]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822524558,[[105660.0,2.52306634],[105650.0,0.74551739],[105640.0,0.98248082],[105630.0,1.44283642],[105620.0,0.6112216]],[[105670.0,1.56767661],[105680.0,0.37997527],[105690.0,0.69253361],[105700.0,0.20595914],[105710.0,0.47816986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822524854,[[105660.0,2.52306634],[105650.0,0.95219296],[105640.0,0.77580525],[105630.0,1.44283642],[105620.0,0.99504767]],[[105670.0,1.56767661],[105680.0,0.41267527],[105690.0,0.69253361],[105700.0,0.20595914],[105710.0,0.47816986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822525160,[[105660.0,2.52306634],[105650.0,0.94919296],[105640.0,0.77580525],[105630.0,1.44283642],[105620.0,0.99504767]],[[105670.0,1.56767661],[105680.0,0.41281755],[105690.0,0.69253361],[105700.0,0.20595914],[105710.0,0.47816986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822525355,[[105660.0,2.52306634],[105650.0,0.94719296],[105640.0,0.77580525],[105630.0,1.44283642],[105620.0,0.99504767]],[[105670.0,1.39925661],[105680.0,0.41281755],[105690.0,0.25041361],[105700.0,0.20595914],[105710.0,0.38360806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822525559,[[105670.0,0.28381769],[105660.0,3.06565692],[105650.0,0.67606906],[105640.0,0.94737845],[105630.0,1.18915642]],[[105680.0,0.33303158],[105690.0,0.46992],[105700.0,0.14697837],[105710.0,1.35750676],[105720.0,0.44446742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822525757,[[105670.0,0.91048113],[105660.0,2.95585294],[105650.0,0.67606906],[105640.0,0.94338699],[105630.0,1.77443167]],[[105680.0,0.27017848],[105690.0,0.53462],[105700.0,0.14697837],[105710.0,1.6522516],[105720.0,0.38558136]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822525954,[[105670.0,0.91048113],[105660.0,3.04011841],[105650.0,0.59180359],[105640.0,0.94338699],[105630.0,1.77443167]],[[105680.0,0.27029848],[105690.0,0.56672],[105700.0,0.14697837],[105710.0,1.6522516],[105720.0,0.43285456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822526258,[[105670.0,0.91521113],[105660.0,3.04011841],[105650.0,0.59180359],[105640.0,0.94338699],[105630.0,1.77443167]],[[105680.0,0.27029848],[105690.0,0.56672],[105700.0,0.14697837],[105710.0,1.6522516],[105720.0,0.43285456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822526453,[[105670.0,0.91521113],[105660.0,3.04011841],[105650.0,0.59180359],[105640.0,0.94338699],[105630.0,1.77443167]],[[105680.0,0.27029848],[105690.0,0.56672],[105700.0,0.14697837],[105710.0,1.2102916],[105720.0,0.43285456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822526660,[[105670.0,0.91521113],[105660.0,3.04011841],[105650.0,0.68817346],[105640.0,0.84701712],[105630.0,1.77443167]],[[105680.0,0.27229848],[105690.0,0.56672],[105700.0,0.05879135],[105710.0,1.6225865],[105720.0,0.55062668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822526859,[[105670.0,0.9275431],[105660.0,3.24679398],[105650.0,0.48149789],[105640.0,0.95543098],[105630.0,1.66601781]],[[105680.0,0.27229848],[105690.0,0.56672],[105700.0,0.05879135],[105710.0,1.6225865],[105720.0,0.40341152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822527161,[[105670.0,1.07515631],[105660.0,3.09918077],[105650.0,0.48149789],[105640.0,0.89609348],[105630.0,1.66601781]],[[105680.0,0.27229848],[105690.0,0.56672],[105710.0,1.68137785],[105720.0,0.40341152],[105730.0,0.69631924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822527351,[[105670.0,1.07515631],[105660.0,3.09918077],[105650.0,0.48149789],[105640.0,0.95540787],[105630.0,1.66601781]],[[105680.0,0.27229848],[105690.0,0.56672],[105710.0,1.68137785],[105720.0,0.40341152],[105730.0,0.69631924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822527552,[[105670.0,1.07515631],[105660.0,3.09918077],[105650.0,0.48149789],[105640.0,0.84699401],[105630.0,1.77443167]],[[105680.0,0.27229848],[105690.0,0.56672],[105710.0,1.68137785],[105720.0,0.40341152],[105730.0,0.69631924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822527747,[[105670.0,0.9275431],[105660.0,3.24679398],[105650.0,0.48149789],[105640.0,0.84699401],[105630.0,1.77443167]],[[105680.0,0.27229848],[105690.0,0.56672],[105710.0,1.68137785],[105720.0,0.40341152],[105730.0,0.69631924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822528258,[[105670.0,0.9275431],[105660.0,3.24679398],[105650.0,0.48149789],[105640.0,0.84699401],[105630.0,1.77443167]],[[105680.0,0.27229848],[105690.0,0.56672],[105710.0,1.68137785],[105720.0,0.35613832],[105730.0,0.69631924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822528459,[[105670.0,0.9275431],[105660.0,3.24679398],[105650.0,0.48149789],[105640.0,0.84699401],[105630.0,1.77443167]],[[105680.0,0.27229848],[105690.0,0.56672],[105710.0,1.68137785],[105720.0,0.40341212],[105730.0,0.69631924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822528646,[[105670.0,0.9275431],[105660.0,3.24679398],[105650.0,0.38512802],[105640.0,0.94336388],[105630.0,1.77443167]],[[105680.0,0.27229848],[105690.0,0.56672],[105710.0,1.68137785],[105720.0,0.40341212],[105730.0,0.69631924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822529051,[[105670.0,0.9305431],[105660.0,3.24679398],[105650.0,0.38512802],[105640.0,0.94336388],[105630.0,1.77443167]],[[105680.0,0.27029848],[105690.0,0.56672],[105710.0,1.68137785],[105720.0,0.40341212],[105730.0,0.69631924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822529254,[[105670.0,0.9305431],[105660.0,3.24679398],[105650.0,0.42761802],[105640.0,0.94336388],[105630.0,1.77443167]],[[105680.0,0.27029848],[105690.0,0.56672],[105710.0,1.68137785],[105720.0,0.40341212],[105730.0,0.69631924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822529657,[[105670.0,0.9305431],[105660.0,2.95585294],[105650.0,0.71855906],[105640.0,0.94336388],[105630.0,1.77443167]],[[105680.0,0.27029848],[105690.0,0.56672],[105710.0,1.68137785],[105720.0,0.40341212],[105730.0,0.69631924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822529853,[[105670.0,0.9305431],[105660.0,2.95585294],[105650.0,0.71855906],[105640.0,0.94336388],[105630.0,1.77443167]],[[105680.0,0.27029848],[105690.0,0.56672],[105710.0,1.87048735],[105720.0,0.26159382],[105730.0,0.69631924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822530053,[[105670.0,0.9305431],[105660.0,2.95585294],[105650.0,0.71855906],[105640.0,0.94336388],[105630.0,1.77443167]],[[105680.0,0.33289848],[105690.0,0.50262],[105710.0,1.68137785],[105720.0,0.40342172],[105730.0,0.69631924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822530255,[[105670.0,0.9305431],[105660.0,2.95585294],[105650.0,0.71855906],[105640.0,0.94336388],[105630.0,1.77443167]],[[105680.0,0.33289848],[105690.0,0.50262],[105710.0,1.68137785],[105720.0,0.45069772],[105730.0,0.64905164]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822530561,[[105670.0,0.93047695],[105660.0,2.95585294],[105650.0,0.71855906],[105640.0,0.94331758],[105630.0,1.27773167]],[[105680.0,0.33289848],[105690.0,0.50262],[105710.0,1.68137785],[105720.0,0.45069772],[105730.0,0.64905164]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822530757,[[105670.0,0.80433686],[105660.0,2.13604169],[105650.0,0.71855906],[105640.0,1.30411758],[105630.0,1.17061167]],[[105680.0,0.33289848],[105690.0,0.50262],[105700.0,0.1891243],[105710.0,1.77593485],[105720.0,0.16704502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822531065,[[105670.0,1.31820678],[105660.0,2.16774169],[105650.0,0.71855906],[105640.0,1.24484949],[105630.0,1.3351157]],[[105680.0,0.36569848],[105690.0,0.48913745],[105710.0,1.96505205],[105720.0,0.16704502],[105740.0,0.30110604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822531458,[[105670.0,1.31820678],[105660.0,2.16774169],[105650.0,0.67606906],[105640.0,1.24484949],[105630.0,1.3351157]],[[105680.0,0.45646228],[105690.0,0.48913745],[105710.0,1.87049505],[105720.0,0.16704502],[105740.0,0.30110604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822531759,[[105670.0,1.33584504],[105660.0,2.16774169],[105650.0,0.67606906],[105640.0,1.24484949],[105630.0,1.3351157]],[[105680.0,0.45646228],[105690.0,0.48913745],[105710.0,1.91777185],[105720.0,0.21432042],[105740.0,0.30110604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822532062,[[105670.0,1.36754504],[105660.0,2.13604169],[105650.0,0.67606906],[105640.0,1.28733949],[105630.0,1.3351157]],[[105680.0,0.45646228],[105690.0,0.48913745],[105710.0,1.96504895],[105720.0,0.16704502],[105740.0,0.30110604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822532261,[[105670.0,1.36754504],[105660.0,2.13604169],[105650.0,0.67606906],[105640.0,1.28733949],[105630.0,1.3351157]],[[105680.0,0.45646228],[105690.0,0.48913745],[105710.0,1.91777185],[105720.0,0.21432142],[105740.0,0.30110604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822532560,[[105670.0,0.92590504],[105660.0,2.13604169],[105650.0,0.67606906],[105640.0,1.28733949],[105630.0,1.2298757]],[[105680.0,0.45646228],[105690.0,0.48913745],[105710.0,1.91777185],[105720.0,0.21432142],[105740.0,0.30110604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822532762,[[105670.0,1.37402504],[105660.0,2.13604169],[105650.0,0.67606906],[105640.0,1.28733949],[105630.0,1.3351157]],[[105680.0,0.45646228],[105690.0,0.48913745],[105710.0,1.91777185],[105720.0,0.21432142],[105740.0,0.30110604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822533259,[[105670.0,1.34230009],[105660.0,2.13604169],[105650.0,0.67605609],[105640.0,1.2872582],[105630.0,1.3351046]],[[105680.0,0.45646228],[105690.0,0.48913745],[105700.0,0.1891252],[105710.0,1.82321135],[105720.0,0.16704502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822533458,[[105670.0,1.34230009],[105660.0,2.16884169],[105650.0,0.67605609],[105640.0,1.2872582],[105630.0,1.3351046]],[[105680.0,0.45646228],[105690.0,0.48913745],[105710.0,1.96505195],[105720.0,0.16704502],[112000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822533757,[[105670.0,1.43079962],[105660.0,2.16884169],[105650.0,0.67605609],[105640.0,1.2872582],[105630.0,1.3351046]],[[105680.0,0.45646228],[105690.0,0.48913745],[105710.0,1.96505195],[105720.0,0.16704502],[105740.0,0.30110554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822533963,[[105670.0,1.38598212],[105660.0,2.16884169],[105650.0,0.67605609],[105640.0,1.2872582],[105630.0,1.3351046]],[[105680.0,0.45646228],[105690.0,0.48913745],[105710.0,1.96505195],[105720.0,0.16704502],[105740.0,0.30110554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822534261,[[105670.0,1.38598212],[105660.0,2.16884169],[105650.0,0.67605609],[105640.0,1.2872582],[105630.0,0.95127853]],[[105680.0,0.45646228],[105690.0,0.48913745],[105710.0,1.96505195],[105720.0,0.16704502],[105740.0,0.30110554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822534458,[[105670.0,0.87909189],[105660.0,2.16884169],[105650.0,0.67605609],[105640.0,1.2872582],[105630.0,0.84603701]],[[105680.0,0.45646228],[105690.0,0.48913745],[105700.0,0.189125],[105710.0,1.82321175],[105720.0,0.16704502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822534663,[[105670.0,0.77758813],[105660.0,2.58553681],[105650.0,0.45083323],[105640.0,1.19096962],[105630.0,1.17546156]],[[105680.0,0.45646228],[105690.0,0.93721745],[105700.0,0.43067617],[105710.0,1.2575682],[105720.0,0.0492729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822534968,[[105670.0,0.67316032],[105660.0,2.64774953],[105650.0,0.24751278],[105640.0,1.25000758],[105630.0,1.03917174]],[[105680.0,0.45646228],[105690.0,0.9960088],[105700.0,0.32460052],[105710.0,1.304847],[105720.0,0.0492729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822534969,[[105670.0,0.67316032],[105660.0,2.64774953],[105650.0,0.24751278],[105640.0,1.25000758],[105630.0,1.03917174]],[[105680.0,0.45646228],[105690.0,0.9960088],[105700.0,0.32460052],[105710.0,1.304847],[105720.0,0.19648806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822535157,[[105670.0,0.67316032],[105660.0,2.71996596],[105650.0,0.17529635],[105640.0,1.04333201],[105630.0,1.03917174]],[[105680.0,0.45646228],[105690.0,0.9960088],[105700.0,0.32460052],[105710.0,1.304847],[105720.0,0.19648806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822535158,[[105670.0,0.67316032],[105660.0,2.71996596],[105650.0,0.17529635],[105640.0,1.04333201],[105630.0,1.34213589]],[[105680.0,0.45646228],[105690.0,0.9960088],[105700.0,0.37188502],[105710.0,1.2575682],[105720.0,0.19648806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822535467,[[105670.0,0.73334184],[105660.0,2.65978444],[105650.0,0.17529635],[105640.0,1.04333201],[105630.0,1.34213589]],[[105680.0,0.45646228],[105690.0,0.9960088],[105700.0,0.37188502],[105710.0,1.2575682],[105720.0,0.19648806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822535468,[[105670.0,0.73334184],[105660.0,2.65978444],[105650.0,0.17529635],[105640.0,1.33426008],[105630.0,1.13546032]],[[105680.0,0.45646228],[105690.0,0.9960088],[105700.0,0.32460052],[105710.0,1.45206296],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822536264,[[105670.0,0.73334184],[105660.0,2.36068444],[105650.0,0.17529635],[105640.0,1.63336008],[105630.0,1.13546032]],[[105680.0,0.45646228],[105690.0,0.9960088],[105700.0,0.37188502],[105710.0,1.40478336],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822536467,[[105670.0,0.73334184],[105660.0,2.36068444],[105650.0,0.17529635],[105640.0,1.63336008],[105630.0,1.13546032]],[[105680.0,0.45646228],[105690.0,0.9960088],[105700.0,0.48965714],[105710.0,1.28701124],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822536965,[[105670.0,0.73334184],[105660.0,2.3702221],[105650.0,0.17529635],[105640.0,1.63336008],[105630.0,1.13546032]],[[105680.0,0.45646228],[105690.0,0.9960088],[105700.0,0.48965714],[105710.0,1.28701124],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822537359,[[105670.0,0.73334184],[105660.0,2.3702221],[105650.0,0.17529635],[105640.0,1.63336008],[105630.0,1.13546032]],[[105680.0,0.81726228],[105690.0,0.6352088],[105700.0,0.48965714],[105710.0,1.28701124],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822537658,[[105670.0,0.73334184],[105660.0,2.3702221],[105650.0,0.17529635],[105640.0,1.63336008],[105630.0,1.13546032]],[[105680.0,0.81726228],[105690.0,0.1871288],[105700.0,0.89017264],[105710.0,1.33429084],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822537958,[[105670.0,0.73334184],[105660.0,1.9221821],[105650.0,0.17529635],[105640.0,1.63336008],[105630.0,1.13546032]],[[105680.0,0.81726228],[105690.0,0.1871288],[105700.0,0.89017264],[105710.0,1.33429084],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822538160,[[105670.0,0.73334184],[105660.0,2.3697821],[105650.0,0.17529635],[105640.0,1.63336008],[105630.0,1.13546032]],[[105680.0,0.81726228],[105690.0,0.1871288],[105700.0,0.89017264],[105710.0,1.33429084],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822538569,[[105670.0,0.73334848],[105660.0,2.3697821],[105650.0,0.17529635],[105640.0,1.63336008],[105630.0,1.13546032]],[[105680.0,0.81726228],[105690.0,0.1871288],[105700.0,0.89017264],[105710.0,1.33429084],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822539562,[[105670.0,0.73334848],[105660.0,1.9221821],[105650.0,0.17529635],[105640.0,1.63336008],[105630.0,1.13546032]],[[105680.0,0.81726228],[105690.0,0.1871288],[105700.0,0.93745714],[105710.0,1.28701124],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822539771,[[105670.0,0.73334848],[105660.0,2.3694621],[105650.0,0.17529635],[105640.0,1.63336008],[105630.0,1.03917174]],[[105680.0,0.81726228],[105690.0,0.1871288],[105700.0,0.93745714],[105710.0,1.28701124],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822540068,[[105670.0,0.73334848],[105660.0,2.3694621],[105650.0,0.17104681],[105640.0,1.63336008],[105630.0,1.03917174]],[[105680.0,0.81726228],[105690.0,0.27531582],[105700.0,0.84927012],[105710.0,1.28701124],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822540769,[[105670.0,0.73334848],[105660.0,2.3694621],[105650.0,0.17104681],[105640.0,1.63336008],[105630.0,1.03917174]],[[105680.0,0.81726228],[105690.0,0.1871288],[105700.0,0.93745714],[105710.0,1.28701124],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822540970,[[105670.0,0.73759802],[105660.0,2.3694621],[105650.0,0.17104681],[105640.0,1.63336008],[105630.0,1.13546032]],[[105680.0,0.81726228],[105690.0,0.1871288],[105700.0,0.93745714],[105710.0,1.28701124],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822541277,[[105670.0,0.73759802],[105660.0,2.3694621],[105650.0,0.17104681],[105640.0,1.63336008],[105630.0,1.13546032]],[[105680.0,0.81726228],[105690.0,0.19645937],[105700.0,0.93745714],[105710.0,1.28701124],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822541772,[[105670.0,0.73759802],[105660.0,2.3694621],[105650.0,0.17104681],[105640.0,1.63336008],[105630.0,1.13546032]],[[105680.0,0.81726228],[105690.0,0.19645937],[105700.0,0.98474164],[105710.0,1.23973464],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822541965,[[105670.0,0.73759802],[105660.0,2.3694621],[105650.0,0.17104681],[105640.0,1.63336008],[105630.0,1.13546032]],[[105680.0,0.81726228],[105690.0,0.19645937],[105700.0,0.93745714],[105710.0,1.28701154],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822542969,[[105670.0,0.73759802],[105660.0,2.3694621],[105650.0,0.17104681],[105640.0,1.63336008],[105630.0,1.13546032]],[[105680.0,0.81726228],[105690.0,0.1871288],[105700.0,0.89017264],[105710.0,1.33429034],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822543275,[[105670.0,0.73759802],[105660.0,2.3694621],[105650.0,0.31866002],[105640.0,1.48574687],[105630.0,1.13546032]],[[105680.0,0.81726228],[105690.0,0.1871288],[105700.0,0.89017264],[105710.0,1.33429034],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822544273,[[105670.0,0.73759802],[105660.0,2.4005621],[105650.0,0.28586002],[105640.0,1.48574687],[105630.0,1.13546032]],[[105680.0,0.81726228],[105690.0,0.1871288],[105700.0,0.89017264],[105710.0,1.33429034],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822544576,[[105670.0,0.73759802],[105660.0,2.4005621],[105650.0,0.28586002],[105640.0,1.48574687],[105630.0,1.13546032]],[[105680.0,0.81726228],[105690.0,0.27531582],[105700.0,0.80198562],[105710.0,1.33429034],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822545374,[[105670.0,0.73759802],[105660.0,2.4005621],[105650.0,0.28586002],[105640.0,1.48574687],[105630.0,1.13546032]],[[105680.0,0.81726228],[105690.0,0.1871288],[105700.0,0.93745714],[105710.0,1.28701154],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822545673,[[105670.0,0.73759802],[105660.0,2.4005621],[105650.0,0.28586002],[105640.0,1.48574687],[105630.0,1.13546032]],[[105680.0,0.81726228],[105690.0,0.27531582],[105700.0,0.84927012],[105710.0,1.28701154],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822545875,[[105670.0,0.73759802],[105660.0,2.4005621],[105650.0,0.28586002],[105640.0,1.48574687],[105630.0,1.13546032]],[[105680.0,0.81726228],[105690.0,0.27531582],[105700.0,0.8584922],[105710.0,1.28701154],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822547179,[[105670.0,0.6774165],[105660.0,2.38852719],[105650.0,0.21046324],[105640.0,1.34243201],[105630.0,1.24584731]],[[105680.0,0.81726228],[105690.0,0.1871288],[105700.0,0.8289071],[105710.0,1.2575685],[105720.0,0.19648806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822547474,[[105670.0,0.67742563],[105660.0,2.38852719],[105650.0,0.21046324],[105640.0,1.34243201],[105630.0,1.24584731]],[[105680.0,0.81726228],[105690.0,0.1871288],[105700.0,0.8289071],[105710.0,1.2575685],[105720.0,0.19648806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822547676,[[105670.0,0.67742563],[105660.0,2.38852719],[105650.0,0.21046324],[105640.0,1.34243201],[105630.0,1.24584731]],[[105680.0,0.81726228],[105690.0,1.2603288],[105700.0,0.8289071],[105710.0,0.1842885],[105720.0,0.19648806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822547875,[[105670.0,0.70772563],[105660.0,2.35682719],[105650.0,0.21046324],[105640.0,1.34243201],[105630.0,1.24584731]],[[105680.0,0.81726228],[105690.0,1.2603288],[105700.0,0.8289071],[105710.0,0.1842885],[105720.0,0.19648806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822548576,[[105670.0,0.70772563],[105660.0,2.35682719],[105650.0,0.13824681],[105640.0,1.41464844],[105630.0,1.24584731]],[[105680.0,0.81726228],[105690.0,1.2603288],[105700.0,0.8289071],[105710.0,0.1842885],[105720.0,0.19648806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822550979,[[105670.0,0.76790715],[105660.0,2.3688621],[105650.0,0.13824681],[105640.0,1.42668451],[105630.0,1.24584731]],[[105680.0,0.81726228],[105690.0,1.2603288],[105700.0,0.94667922],[105710.0,0.21373154],[105720.0,0.0492729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822551169,[[105670.0,0.76790715],[105660.0,2.3688621],[105650.0,0.28586002],[105640.0,0.9182713],[105630.0,0.88504731]],[[105680.0,0.09566228],[105690.0,1.2603288],[105700.0,0.94667922],[105710.0,0.21373154],[105720.0,0.0492729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822551484,[[105670.0,0.76790715],[105660.0,2.3688621],[105650.0,0.28586002],[105640.0,1.48574687],[105630.0,1.03917174]],[[105680.0,0.81726228],[105690.0,1.2603288],[105700.0,0.94667922],[105710.0,0.21373154],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822551975,[[105670.0,0.76790858],[105660.0,2.3688621],[105650.0,0.28586002],[105640.0,1.44325687],[105630.0,1.03917174]],[[105680.0,0.81726228],[105690.0,1.2603288],[105700.0,0.94667922],[105710.0,0.21373154],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822552373,[[105670.0,0.76790858],[105660.0,2.3688621],[105650.0,0.28586002],[105640.0,1.35900437],[105630.0,1.12342424]],[[105680.0,0.81726228],[105690.0,1.2603288],[105700.0,0.94667922],[105710.0,0.21373154],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822552580,[[105670.0,0.76790858],[105660.0,2.3688621],[105650.0,0.28586002],[105640.0,1.35900437],[105630.0,1.16592424]],[[105680.0,0.81726228],[105690.0,1.2603288],[105700.0,0.94667922],[105710.0,0.21373154],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822552775,[[105670.0,0.76790858],[105660.0,2.3688621],[105650.0,0.13824681],[105640.0,1.35900437],[105630.0,1.16592424]],[[105680.0,0.81726228],[105690.0,1.2603288],[105700.0,0.94667922],[105710.0,0.21373154],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822552776,[[105670.0,0.76790858],[105660.0,2.3688621],[105650.0,0.13824681],[105640.0,1.50661758],[105630.0,1.16592424]],[[105680.0,0.81726228],[105690.0,1.2603288],[105700.0,0.94667922],[105710.0,0.21373154],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822553077,[[105670.0,0.79960858],[105660.0,2.3379621],[105650.0,0.13824681],[105640.0,1.50661758],[105630.0,1.16592424]],[[105680.0,0.81726228],[105690.0,1.2603288],[105700.0,0.94667922],[105710.0,0.21373154],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822553581,[[105670.0,0.79960858],[105660.0,2.3379621],[105650.0,0.28586002],[105640.0,1.44325687],[105630.0,1.17796032]],[[105680.0,0.81726228],[105690.0,1.2603288],[105700.0,0.94667922],[105710.0,0.21373154],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822556181,[[105670.0,0.79960858],[105660.0,2.3379621],[105650.0,0.28586002],[105640.0,1.44325687],[105630.0,1.17796032]],[[105680.0,0.81714228],[105690.0,1.2603288],[105700.0,0.94667922],[105710.0,0.21373154],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822556381,[[105670.0,0.79960762],[105660.0,2.3379621],[105650.0,0.28586002],[105640.0,1.44325687],[105630.0,1.17796032]],[[105680.0,0.81714228],[105690.0,1.2603288],[105700.0,0.94667922],[105710.0,0.21373154],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822557083,[[105670.0,0.79960762],[105660.0,2.3379621],[105650.0,0.28586002],[105640.0,1.44325687],[105630.0,1.17796032]],[[105680.0,0.81714228],[105690.0,1.2603288],[105700.0,0.99396372],[105710.0,0.16645464],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822557284,[[105670.0,0.79960762],[105660.0,2.3379621],[105650.0,0.28586002],[105640.0,1.44325687],[105630.0,1.17796032]],[[105680.0,0.81714228],[105690.0,1.2603288],[105700.0,0.94667922],[105710.0,0.21373164],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822557676,[[105670.0,0.79960762],[105660.0,2.45613043],[105650.0,0.16769169],[105640.0,1.44325687],[105630.0,1.17796032]],[[105680.0,0.81714228],[105690.0,1.34851582],[105700.0,0.8584922],[105710.0,0.21373164],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822557879,[[105670.0,0.79960762],[105660.0,2.45613043],[105650.0,0.16769169],[105640.0,1.08245687],[105630.0,0.81716032]],[[105680.0,0.09554228],[105690.0,1.34851582],[105700.0,0.8584922],[105710.0,0.21373164],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822558077,[[105670.0,0.79960762],[105660.0,2.45613043],[105650.0,0.16769169],[105640.0,1.44325687],[105630.0,1.17796032]],[[105680.0,0.81714228],[105690.0,1.34851582],[105700.0,0.8584922],[105710.0,0.21373164],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822558283,[[105670.0,0.83160762],[105660.0,2.42503043],[105650.0,0.16769169],[105640.0,1.44325687],[105630.0,1.17796032]],[[105680.0,0.81714228],[105690.0,1.34851582],[105700.0,0.8584922],[105710.0,0.21373164],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822559179,[[105670.0,0.83160762],[105660.0,2.42503043],[105650.0,0.16769169],[105640.0,1.44325687],[105630.0,1.47321114]],[[105680.0,0.81714228],[105690.0,1.34851582],[105700.0,0.8584922],[105710.0,0.21373164],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822560282,[[105670.0,0.83160762],[105660.0,2.42503043],[105650.0,0.16769169],[105640.0,1.35900437],[105630.0,1.46117506]],[[105680.0,0.81714228],[105690.0,1.34851582],[105700.0,0.8584922],[105710.0,0.21373164],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822560687,[[105670.0,0.83160762],[105660.0,1.97775043],[105650.0,0.16769169],[105640.0,1.35900437],[105630.0,1.16592424]],[[105680.0,0.81714228],[105690.0,1.79247582],[105700.0,0.4106922],[105710.0,0.21373164],[105720.0,0.25537412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822560880,[[105670.0,0.88814041],[105660.0,0.37971324],[105650.0,0.16769169],[105640.0,1.35900437],[105630.0,1.16592424]],[[105680.0,0.81714228],[105690.0,1.83976252],[105700.0,0.2215607],[105710.0,0.16645464],[105720.0,0.20810122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822561075,[[105670.0,0.79964088],[105660.0,0.38094444],[105650.0,0.28586002],[105640.0,0.99820437],[105630.0,1.16592424]],[[105680.0,0.81714228],[105690.0,2.07620352],[105700.0,0.2215607],[105710.0,0.16645464],[105720.0,0.20810122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822561280,[[105670.0,0.79964088],[105660.0,0.82490444],[105650.0,0.13824681],[105640.0,1.14581758],[105630.0,1.16592424]],[[105680.0,0.81714228],[105690.0,2.07620352],[105700.0,0.2215607],[105710.0,0.16645464],[105720.0,0.20810122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822561485,[[105670.0,0.79964088],[105660.0,2.32490444],[105650.0,0.13824681],[105640.0,1.14581758],[105630.0,1.16592424]],[[105680.0,0.81714228],[105690.0,2.02891612],[105700.0,0.2215607],[105710.0,0.16645464],[105720.0,0.25537522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822561687,[[105670.0,0.79964088],[105660.0,2.32490444],[105650.0,0.28586002],[105640.0,0.99820437],[105630.0,1.16592424]],[[105680.0,0.81714228],[105690.0,2.02891612],[105700.0,0.2215607],[105710.0,0.16645464],[105720.0,0.25537522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822562087,[[105670.0,0.79964088],[105660.0,2.44307277],[105650.0,0.16769169],[105640.0,0.99820437],[105630.0,1.16592424]],[[105680.0,0.81714228],[105690.0,2.02891612],[105700.0,0.2215607],[105710.0,0.16645464],[105720.0,0.25537522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822562088,[[105670.0,0.79964088],[105660.0,2.44307277],[105650.0,0.16769169],[105640.0,1.08245687],[105630.0,1.08167174]],[[105680.0,0.81714228],[105690.0,1.98162942],[105700.0,0.2688461],[105710.0,0.16645464],[105720.0,0.25537522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822562285,[[105670.0,0.83054088],[105660.0,2.41217277],[105650.0,0.16769169],[105640.0,1.08245687],[105630.0,1.08167174]],[[105680.0,0.81714228],[105690.0,1.98161992],[105700.0,0.2688461],[105710.0,0.16645464],[105720.0,0.25537522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822562486,[[105670.0,0.83054088],[105660.0,2.41217277],[105650.0,0.16769169],[105640.0,1.08245687],[105630.0,1.17796032]],[[105680.0,0.81714228],[105690.0,1.98161992],[105700.0,0.2688461],[105710.0,0.16645464],[105720.0,0.25537522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822562678,[[105670.0,0.91904041],[105660.0,2.32367324],[105650.0,0.16769169],[105640.0,1.08245687],[105630.0,1.47321114]],[[105680.0,0.87593363],[105690.0,1.92282857],[105700.0,0.2688461],[105710.0,0.37255586],[105720.0,0.049274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822563591,[[105670.0,0.91904041],[105660.0,2.3330883],[105650.0,0.16769169],[105640.0,1.08245687],[105630.0,1.47321114]],[[105680.0,0.87593363],[105690.0,1.92282837],[105700.0,0.2688461],[105710.0,0.37255586],[105720.0,0.049274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822563794,[[105670.0,0.81455615],[105660.0,2.3330883],[105650.0,0.16769169],[105640.0,1.08245687],[105630.0,1.47321114]],[[105680.0,0.87593363],[105690.0,1.92282837],[105700.0,0.2688461],[105710.0,0.37255586],[105720.0,0.049274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822564090,[[105670.0,0.81455615],[105660.0,2.3330883],[105650.0,0.16769169],[105640.0,1.08245687],[105630.0,1.47321114]],[[105680.0,0.87593363],[105690.0,1.92282837],[105700.0,0.41606126],[105710.0,0.2253407],[105720.0,0.049274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822564688,[[105670.0,0.88677258],[105660.0,2.26087187],[105650.0,0.16769169],[105640.0,1.08245687],[105630.0,1.53260339]],[[105680.0,0.87593363],[105690.0,1.92282837],[105700.0,0.41606126],[105710.0,0.2253407],[105720.0,0.049274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822564888,[[105670.0,0.88677258],[105660.0,2.25145681],[105650.0,0.16769169],[105640.0,1.08245687],[105630.0,1.53260339]],[[105680.0,0.87593363],[105690.0,1.92282837],[105700.0,0.41606126],[105710.0,0.2253407],[105720.0,0.049274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822565186,[[105670.0,0.88677258],[105660.0,1.80749681],[105650.0,0.16769169],[105640.0,1.08245687],[105630.0,1.53260339]],[[105680.0,0.87593363],[105690.0,1.97011387],[105700.0,0.36877586],[105710.0,0.2253407],[105720.0,0.049274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822565387,[[105670.0,0.88677258],[105660.0,2.25117681],[105650.0,0.16769169],[105640.0,1.08245687],[105630.0,1.53260339]],[[105680.0,0.87593363],[105690.0,1.97011387],[105700.0,0.36877586],[105710.0,0.2253407],[105720.0,0.049274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822565795,[[105670.0,0.88677258],[105660.0,2.25117681],[105650.0,0.16769169],[105640.0,0.78335687],[105630.0,1.83170339]],[[105680.0,0.87593363],[105690.0,1.97011387],[105700.0,0.36877586],[105710.0,0.2253407],[105720.0,0.049274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822566393,[[105670.0,0.88677258],[105660.0,2.25117681],[105650.0,0.16769169],[105640.0,0.78335687],[105630.0,1.83170339]],[[105680.0,0.87593363],[105690.0,1.92282837],[105700.0,0.41606126],[105710.0,0.2253407],[105720.0,0.049274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822566594,[[105670.0,0.88677258],[105660.0,2.25117681],[105650.0,0.16769169],[105640.0,0.78335687],[105630.0,1.83170339]],[[105680.0,0.87593363],[105690.0,1.73368447],[105700.0,0.60519966],[105710.0,0.2253407],[105720.0,0.049274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822566891,[[105670.0,0.88677258],[105660.0,2.26047759],[105650.0,0.16769169],[105640.0,0.78335687],[105630.0,1.83170339]],[[105680.0,0.87593363],[105690.0,1.73368447],[105700.0,0.41606126],[105710.0,0.2253407],[105720.0,0.049274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822567094,[[105670.0,0.88677258],[105660.0,2.26047759],[105650.0,0.16769169],[105640.0,0.78335687],[105630.0,1.83170339]],[[105680.0,0.87593363],[105690.0,1.73368447],[105700.0,0.60520026],[105710.0,0.2253407],[105720.0,0.049274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822567583,[[105670.0,0.88677258],[105660.0,2.25117681],[105650.0,0.16769169],[105640.0,0.78335687],[105630.0,1.83170339]],[[105680.0,0.87593363],[105690.0,1.92282767],[105700.0,0.41606126],[105710.0,0.2253407],[105720.0,0.049274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822570394,[[105670.0,0.88677258],[105660.0,2.25117681],[105650.0,0.16769169],[105640.0,0.78335687],[105630.0,1.77231114]],[[105680.0,0.87593363],[105690.0,1.92282767],[105700.0,0.41606126],[105710.0,0.2253407],[105720.0,0.049274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822570596,[[105670.0,0.88677258],[105660.0,2.25117681],[105650.0,0.16769169],[105640.0,0.78335687],[105630.0,1.8317006]],[[105680.0,0.87593363],[105690.0,1.92282767],[105700.0,0.41606126],[105710.0,0.2253407],[105720.0,0.049274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822570896,[[105670.0,0.88677258],[105660.0,2.25117681],[105650.0,0.16769169],[105640.0,0.79264768],[105630.0,1.8317006]],[[105680.0,0.87593363],[105690.0,1.92282767],[105700.0,0.41606126],[105710.0,0.2253407],[105720.0,0.049274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822571683,[[105670.0,0.88677258],[105660.0,2.25117681],[105650.0,0.16769169],[105640.0,1.09174768],[105630.0,1.5326006]],[[105680.0,0.87593363],[105690.0,1.92282767],[105700.0,0.41606126],[105710.0,0.2253407],[105720.0,0.049274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822571888,[[105670.0,0.88677258],[105660.0,2.25033681],[105650.0,0.16769169],[105640.0,1.09174768],[105630.0,1.5326006]],[[105680.0,0.87593363],[105690.0,1.92282767],[105700.0,0.41606126],[105710.0,0.2253407],[105720.0,0.049274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822572487,[[105670.0,0.87487133],[105660.0,2.32255324],[105650.0,0.16769169],[105640.0,1.00749518],[105630.0,1.16592424]],[[105680.0,0.87593363],[105690.0,1.92282767],[105700.0,0.41606126],[105710.0,0.01923948],[105720.0,0.25537522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822572687,[[105670.0,0.87487133],[105660.0,2.32255324],[105650.0,0.16769169],[105640.0,1.00749518],[105630.0,1.16592424]],[[105680.0,0.87593363],[105690.0,1.92282767],[105700.0,0.2688461],[105710.0,0.16645464],[105720.0,0.25537522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822572884,[[105670.0,0.84397133],[105660.0,1.80749681],[105650.0,0.23990812],[105640.0,1.00749518],[105630.0,1.08167174]],[[105680.0,0.87593363],[105690.0,1.97011317],[105700.0,0.1742762],[105710.0,0.16645464],[105720.0,0.25537522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822573083,[[105670.0,0.84397133],[105660.0,2.28211681],[105650.0,0.09229491],[105640.0,1.15510839],[105630.0,1.08167174]],[[105680.0,0.87593363],[105690.0,1.97011317],[105700.0,0.2215616],[105710.0,0.16645464],[105720.0,0.25537522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822573288,[[105670.0,0.73782308],[105660.0,1.77782801],[105650.0,0.21046324],[105640.0,1.01537476],[105630.0,0.77044731]],[[105680.0,1.24790835],[105690.0,1.90513107],[105700.0,0.00922208],[105710.0,0.16645464],[105720.0,0.68084202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822573492,[[105670.0,0.6788236],[105660.0,0.40072749],[105650.0,0.68504324],[105640.0,0.93112226],[105630.0,0.85469981]],[[105680.0,1.094489],[105690.0,1.90513107],[105700.0,0.15643724],[105710.0,0.06651738],[105720.0,0.68184202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822573690,[[105670.0,0.57415714],[105660.0,0.35789494],[105650.0,0.70526392],[105640.0,0.90167738],[105630.0,0.95981302]],[[105680.0,1.094489],[105690.0,1.90513107],[105700.0,0.15643724],[105710.0,0.06651738],[105720.0,0.68184202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822573691,[[105670.0,0.57415714],[105660.0,0.35789494],[105650.0,0.70526392],[105640.0,0.90167738],[105630.0,0.95981302]],[[105680.0,1.2187021],[105690.0,1.93457411],[105700.0,0.2153233],[105710.0,0.06651738],[105720.0,0.4757408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822573886,[[105670.0,0.57415714],[105660.0,1.85789494],[105650.0,0.70526392],[105640.0,0.90167738],[105630.0,0.75313745]],[[105680.0,1.3071447],[105690.0,1.93457411],[105700.0,0.2153233],[105710.0,0.06651738],[105720.0,0.4757408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822574095,[[105670.0,0.57415714],[105660.0,1.85789494],[105650.0,0.70526392],[105640.0,0.90167738],[105630.0,0.75313745]],[[105680.0,1.3071447],[105690.0,1.93457411],[105700.0,0.2153233],[105710.0,0.3609477],[105720.0,0.4757408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822574396,[[105670.0,0.57415714],[105660.0,0.38979494],[105650.0,0.67336392],[105640.0,0.90167738],[105630.0,0.75313745]],[[105680.0,1.26562946],[105690.0,2.12373191],[105700.0,0.2153233],[105710.0,0.3609477],[105720.0,0.4757408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822574598,[[105670.0,0.57115714],[105660.0,0.44879442],[105650.0,0.61436444],[105640.0,0.90167738],[105630.0,0.75313745]],[[105680.0,1.17100146],[105690.0,2.12373191],[105700.0,0.2153233],[105710.0,0.06651738],[105720.0,0.77017112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822574800,[[105670.0,0.57115714],[105660.0,0.44879442],[105650.0,2.11436444],[105640.0,0.90167738],[105630.0,0.95981302]],[[105680.0,1.24638914],[105690.0,2.05234623],[105700.0,0.2153233],[105710.0,0.06651738],[105720.0,0.77017112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822574992,[[105670.0,0.60225714],[105660.0,0.41769442],[105650.0,2.11436444],[105640.0,0.90167738],[105630.0,0.95981302]],[[105680.0,1.24638914],[105690.0,1.90513107],[105700.0,0.36253846],[105710.0,0.06651738],[105720.0,0.77017112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822575698,[[105670.0,0.60225714],[105660.0,0.35869494],[105650.0,2.17336392],[105640.0,0.90167738],[105630.0,0.95981302]],[[105680.0,1.24638914],[105690.0,1.90513107],[105700.0,0.36253846],[105710.0,0.06651738],[105720.0,0.77017112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822575999,[[105670.0,0.59925714],[105660.0,0.35869494],[105650.0,2.17336392],[105640.0,0.90167738],[105630.0,0.75313745]],[[105680.0,1.24638914],[105690.0,1.90513107],[105700.0,0.36253846],[105710.0,0.06651738],[105720.0,0.77017112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822576200,[[105670.0,0.60025714],[105660.0,0.35869494],[105650.0,2.17336392],[105640.0,0.90167738],[105630.0,0.75313745]],[[105680.0,1.25138914],[105690.0,1.90513107],[105700.0,0.36253846],[105710.0,0.06651738],[105720.0,0.77017112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822576698,[[105670.0,0.60025714],[105660.0,0.35869494],[105650.0,2.17336392],[105640.0,0.90167738],[105630.0,0.66888495]],[[105680.0,1.25138914],[105690.0,1.90513107],[105700.0,0.36253846],[105710.0,0.06651738],[105720.0,0.77017112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822576898,[[105670.0,0.60934714],[105660.0,0.35869494],[105650.0,2.17336392],[105640.0,0.90167738],[105630.0,0.66888495]],[[105680.0,1.25138914],[105690.0,1.90513107],[105700.0,0.36253846],[105710.0,0.06651738],[105720.0,0.77017112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822577699,[[105670.0,0.60934714],[105660.0,0.35869494],[105650.0,2.17336392],[105640.0,0.60257738],[105630.0,0.96798495]],[[105680.0,1.31030886],[105690.0,1.90513107],[105700.0,0.15643724],[105710.0,0.2726186],[105720.0,0.77017112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822579801,[[105670.0,0.60934714],[105660.0,0.35869494],[105650.0,2.17336392],[105640.0,0.60257738],[105630.0,0.96798495]],[[105680.0,1.12114906],[105690.0,2.09428577],[105700.0,0.15643724],[105710.0,0.2726186],[105720.0,0.77017112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822580001,[[105670.0,0.64104714],[105660.0,0.32589494],[105650.0,2.17336392],[105640.0,0.60257738],[105630.0,0.96798495]],[[105680.0,1.31030886],[105690.0,1.90513107],[105700.0,0.15643724],[105710.0,0.2726186],[105720.0,0.77017112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822581198,[[105670.0,0.64104714],[105660.0,0.28154366],[105650.0,2.17336392],[105640.0,0.60257738],[105630.0,0.96798495]],[[105680.0,1.31030886],[105690.0,1.90513107],[105700.0,0.15643724],[105710.0,0.2726186],[105720.0,0.77017112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822581394,[[105670.0,0.64104714],[105660.0,0.26551528],[105650.0,2.16146267],[105640.0,0.67479381],[105630.0,0.96798495]],[[105680.0,1.31030886],[105690.0,1.90513107],[105700.0,0.15643724],[105710.0,0.2726186],[105720.0,0.77017112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822583197,[[105670.0,0.64104714],[105660.0,0.26551528],[105650.0,2.16146267],[105640.0,0.60257738],[105630.0,1.32878495]],[[105680.0,1.0735046],[105690.0,1.21218957],[105700.0,0.25100514],[105710.0,0.2726186],[105720.0,0.29743032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822583397,[[105670.0,0.67324714],[105660.0,0.23361528],[105650.0,2.10114749],[105640.0,0.90552423],[105630.0,1.44695328]],[[105680.0,1.1158046],[105690.0,1.09441745],[105700.0,0.27420936],[105710.0,0.30291928],[105720.0,0.34370232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822583598,[[105670.0,0.82820241],[105660.0,0.23361528],[105650.0,2.17336392],[105640.0,1.14430905],[105630.0,1.08449257]],[[105680.0,1.0848246],[105690.0,1.15781745],[105700.0,0.55790206],[105710.0,0.06651738],[105720.0,0.34386432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822583798,[[105670.0,0.87248921],[105660.0,0.33682749],[105650.0,0.88666491],[105640.0,1.26247738],[105630.0,0.60552424]],[[105680.0,1.0848246],[105690.0,1.15781745],[105700.0,0.55790206],[105710.0,0.06651738],[105720.0,0.34386432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822583799,[[105670.0,0.87248921],[105660.0,0.33682749],[105650.0,0.88666491],[105640.0,1.26247738],[105630.0,0.60552424]],[[105680.0,0.996382],[105690.0,1.24656005],[105700.0,0.30690162],[105710.0,0.21373254],[105720.0,0.34386432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822584000,[[105670.0,0.87248921],[105660.0,0.40904392],[105650.0,0.81444848],[105640.0,1.34672988],[105630.0,0.72794731]],[[105680.0,0.93746228],[105690.0,1.74719977],[105700.0,0.38508322],[105710.0,0.26101334],[105720.0,0.54996554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822584203,[[105670.0,2.43148869],[105660.0,0.35004444],[105650.0,0.93261681],[105640.0,1.58285033],[105630.0,0.61756032]],[[105680.0,0.93746228],[105690.0,1.74719977],[105700.0,0.38508322],[105710.0,0.26101334],[105720.0,0.54996554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822584204,[[105670.0,2.43148869],[105660.0,0.35004444],[105650.0,0.93261681],[105640.0,1.58285033],[105630.0,0.61756032]],[[105680.0,0.93734228],[105690.0,1.74719977],[105700.0,0.38508322],[105710.0,0.2703457],[105720.0,0.25553522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822584403,[[105670.0,2.43148869],[105660.0,0.35004444],[105650.0,1.08023002],[105640.0,1.43523712],[105630.0,0.61756032]],[[105680.0,0.93746228],[105690.0,1.65875717],[105700.0,0.52080822],[105710.0,0.2230649],[105720.0,0.25553522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822584605,[[105670.0,2.43148869],[105660.0,0.35004444],[105650.0,1.08023002],[105640.0,1.43523712],[105630.0,0.91281114]],[[105680.0,0.83746228],[105690.0,1.65875717],[105700.0,0.52080822],[105710.0,0.2230649],[105720.0,0.25553522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822584805,[[105670.0,2.43148869],[105660.0,0.46821277],[105650.0,0.96206169],[105640.0,1.43523712],[105630.0,0.91281114]],[[105680.0,0.83746228],[105690.0,1.65875717],[105700.0,0.52080822],[105710.0,0.2230649],[105720.0,0.25553522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822585104,[[105670.0,2.43148869],[105660.0,0.46821277],[105650.0,0.96206169],[105640.0,1.43523712],[105630.0,0.61756032]],[[105680.0,0.83746228],[105690.0,1.65875717],[105700.0,0.52080822],[105710.0,0.2230649],[105720.0,0.25553522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822585494,[[105670.0,2.43147756],[105660.0,0.46821277],[105650.0,0.96206169],[105640.0,1.43523712],[105630.0,0.61756032]],[[105680.0,0.83746228],[105690.0,1.65875717],[105700.0,0.52080822],[105710.0,0.2230649],[105720.0,0.25553522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822585897,[[105670.0,2.87319756],[105660.0,0.46821277],[105650.0,0.51938169],[105640.0,1.43523712],[105630.0,0.61756032]],[[105680.0,0.83746228],[105690.0,1.65875717],[105700.0,0.52080822],[105710.0,0.2230649],[105720.0,0.25553522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822586407,[[105670.0,2.87319756],[105660.0,0.35004444],[105650.0,0.63755002],[105640.0,1.35098462],[105630.0,0.60552424]],[[105680.0,0.83746228],[105690.0,1.65875717],[105700.0,0.4030361],[105710.0,0.34083702],[105720.0,0.25553522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822586707,[[105670.0,2.87319756],[105660.0,0.35004444],[105650.0,0.48993681],[105640.0,1.49859783],[105630.0,0.60552424]],[[105680.0,0.83746228],[105690.0,1.65875717],[105700.0,0.4030361],[105710.0,0.34083702],[105720.0,0.25553522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822587607,[[105670.0,2.87319756],[105660.0,0.35004444],[105650.0,0.48993681],[105640.0,1.49859783],[105630.0,0.60552424]],[[105680.0,0.83746228],[105690.0,1.65875717],[105700.0,0.4503196],[105710.0,0.29355912],[105720.0,0.25553522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822588003,[[105670.0,2.87319756],[105660.0,0.27782801],[105650.0,0.56215324],[105640.0,1.49859783],[105630.0,0.64802424]],[[105680.0,0.83746228],[105690.0,1.84789907],[105700.0,0.2611901],[105710.0,0.29355912],[105720.0,0.25553522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822588304,[[105670.0,2.87319756],[105660.0,0.27782801],[105650.0,0.56215324],[105640.0,1.29192226],[105630.0,0.85469981]],[[105680.0,0.83746228],[105690.0,1.84789907],[105700.0,0.2611901],[105710.0,0.14634396],[105720.0,0.40275038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822588496,[[105670.0,2.87319756],[105660.0,0.35004444],[105650.0,0.56215324],[105640.0,1.29192226],[105630.0,0.85469981]],[[105680.0,0.83746228],[105690.0,1.84789907],[105700.0,0.2611901],[105710.0,0.14634396],[105720.0,0.40275038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822588497,[[105670.0,2.87319756],[105660.0,0.35004444],[105650.0,0.48993681],[105640.0,1.29192226],[105630.0,0.85469981]],[[105680.0,0.83746228],[105690.0,1.88089907],[105700.0,0.2302901],[105710.0,0.14634396],[105720.0,0.40275038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822588698,[[105670.0,2.87319756],[105660.0,0.35004444],[105650.0,0.48993681],[105640.0,1.29192226],[105630.0,0.85469981]],[[105680.0,0.83746228],[105690.0,1.88089907],[105700.0,0.2302901],[105710.0,0.29355912],[105720.0,0.25553522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822588899,[[105670.0,2.87319756],[105660.0,0.35004444],[105650.0,0.48993681],[105640.0,1.49859783],[105630.0,0.64802424]],[[105680.0,0.83746228],[105690.0,1.88089907],[105700.0,0.2302901],[105710.0,0.29355912],[105720.0,0.25553522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822589400,[[105670.0,2.43147756],[105660.0,0.35004444],[105650.0,0.12913681],[105640.0,1.49859783],[105630.0,1.00882424]],[[105680.0,0.83746228],[105690.0,1.88089907],[105700.0,0.2302901],[105710.0,0.29355912],[105720.0,0.25553522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822589605,[[105670.0,0.93147756],[105660.0,0.71882801],[105650.0,0.50045324],[105640.0,0.63202226],[105630.0,1.21549981]],[[105680.0,1.02662198],[105690.0,1.73904397],[105700.0,0.25349632],[105710.0,0.175787],[105720.0,0.20826322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822589806,[[105670.0,0.80463747],[105660.0,0.34869874],[105650.0,0.08318491],[105640.0,0.20629266],[105630.0,1.21549981]],[[105680.0,1.08902198],[105690.0,1.76992147],[105700.0,0.1357242],[105710.0,0.14634396],[105720.0,0.82822248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822590110,[[105670.0,0.57824714],[105660.0,0.47251864],[105650.0,2.14251324],[105640.0,0.15898656],[105630.0,0.85469981]],[[105680.0,1.1809417],[105690.0,1.81373355],[105700.0,0.11777212],[105710.0,0.38188822],[105720.0,0.4749061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822590306,[[105670.0,0.57824714],[105660.0,0.44871911],[105650.0,2.23101277],[105640.0,0.15898656],[105630.0,0.81219981]],[[105680.0,1.1809417],[105690.0,1.93150567],[105700.0,0.14721516],[105710.0,0.23467306],[105720.0,0.4749061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822590511,[[105670.0,0.60964714],[105660.0,0.41731911],[105650.0,2.23101277],[105640.0,0.15898656],[105630.0,0.81219981]],[[105680.0,1.1809417],[105690.0,1.93150567],[105700.0,0.14721516],[105710.0,0.23467306],[105720.0,0.4749061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822591013,[[105670.0,0.57824714],[105660.0,0.41731911],[105650.0,2.11284444],[105640.0,0.12954168],[105630.0,0.87556052]],[[105680.0,1.2693843],[105690.0,1.84306307],[105700.0,0.14721516],[105710.0,0.23467306],[105720.0,0.4749061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822591212,[[105670.0,0.57824714],[105660.0,0.45042672],[105650.0,2.11284444],[105640.0,0.12954168],[105630.0,0.95981302]],[[105680.0,1.2693843],[105690.0,1.84306307],[105700.0,0.14721516],[105710.0,0.23467306],[105720.0,0.4749061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822591512,[[105670.0,0.57824714],[105660.0,0.45042672],[105650.0,2.11284444],[105640.0,0.12954168],[105630.0,0.95981302]],[[105680.0,1.2693843],[105690.0,1.84306307],[105700.0,0.14721516],[105710.0,0.23467306],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822591809,[[105670.0,0.57824714],[105660.0,0.45042672],[105650.0,2.11284444],[105640.0,0.12954168],[105630.0,0.95981302]],[[105680.0,1.41591248],[105690.0,1.84306307],[105700.0,0.14721516],[105710.0,0.23467306],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822592311,[[105670.0,0.57824714],[105660.0,0.45042672],[105650.0,2.11284444],[105640.0,0.12954168],[105630.0,0.95981302]],[[105680.0,1.3693843],[105690.0,1.84306307],[105700.0,0.14721516],[105710.0,0.23467306],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822592512,[[105670.0,0.57824714],[105660.0,0.39142724],[105650.0,2.17172392],[105640.0,0.12954168],[105630.0,0.87556052]],[[105680.0,1.3693843],[105690.0,1.84306307],[105700.0,0.14721516],[105710.0,0.23467306],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822592912,[[105670.0,0.57824714],[105660.0,0.39142724],[105650.0,2.17172392],[105640.0,0.12954168],[105630.0,0.66888495]],[[105680.0,1.3693843],[105690.0,1.84306307],[105700.0,0.14721516],[105710.0,0.23467306],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822593211,[[105670.0,0.57824714],[105660.0,0.34714396],[105650.0,2.14379077],[105640.0,0.20175811],[105630.0,0.66888495]],[[105680.0,1.31046458],[105690.0,1.84306307],[105700.0,0.35331638],[105710.0,0.02857184],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822593413,[[105670.0,0.57824714],[105660.0,0.34714396],[105650.0,2.14379191],[105640.0,0.20175811],[105630.0,0.66888495]],[[105680.0,1.31046458],[105690.0,1.84306307],[105700.0,0.35331638],[105710.0,0.02857184],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822593602,[[105670.0,0.57824714],[105660.0,0.28682878],[105650.0,2.20410709],[105640.0,0.20175811],[105630.0,0.66888495]],[[105680.0,1.31046458],[105690.0,1.84306307],[105700.0,0.35331638],[105710.0,0.02857184],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822594113,[[105670.0,0.57824714],[105660.0,0.34714396],[105650.0,2.14379191],[105640.0,0.20175811],[105630.0,0.66888495]],[[105680.0,1.31046458],[105690.0,1.84306307],[105700.0,0.35331638],[105710.0,0.02857184],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822594502,[[105670.0,0.57824714],[105660.0,0.34714396],[105650.0,2.14379191],[105640.0,0.67481161],[105630.0,0.19580635]],[[105680.0,1.31046458],[105690.0,1.84306307],[105700.0,0.35331638],[105710.0,0.02857184],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822594703,[[105670.0,0.60974714],[105660.0,0.25372878],[105650.0,2.20410709],[105640.0,0.67481161],[105630.0,0.19580635]],[[105680.0,1.31046458],[105690.0,1.79577387],[105700.0,0.35331638],[105710.0,0.07584974],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822594898,[[105670.0,0.60974714],[105660.0,0.31404396],[105650.0,2.21600357],[105640.0,0.60259518],[105630.0,0.19580635]],[[105680.0,1.36934394],[105690.0,1.79577387],[105700.0,0.35331638],[105710.0,0.07584974],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822595212,[[105670.0,0.64054714],[105660.0,0.22042878],[105650.0,2.20410232],[105640.0,0.67481161],[105630.0,0.19580635]],[[105680.0,1.36934394],[105690.0,1.79577387],[105700.0,0.14721516],[105710.0,0.28195096],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822595412,[[105670.0,0.64054714],[105660.0,0.26470843],[105650.0,2.15982267],[105640.0,0.67481161],[105630.0,0.19580635]],[[105680.0,1.36934394],[105690.0,1.79577387],[105700.0,0.14721516],[105710.0,0.28195096],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822596498,[[105670.0,0.64054714],[105660.0,0.26470843],[105650.0,2.15982267],[105640.0,0.67481161],[105630.0,0.19580635]],[[105680.0,1.36934394],[105690.0,1.84306307],[105700.0,0.14721516],[105710.0,0.23467306],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822597008,[[105670.0,0.64054714],[105660.0,0.26470843],[105650.0,2.15982267],[105640.0,0.67481161],[105630.0,0.19580635]],[[105680.0,1.41719243],[105690.0,1.84306307],[105700.0,0.14721516],[105710.0,0.23467306],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822597311,[[105670.0,0.64054714],[105660.0,0.26470843],[105650.0,2.15982267],[105640.0,0.67481161],[105630.0,0.19580635]],[[105680.0,1.41719243],[105690.0,1.79577387],[105700.0,0.14721516],[105710.0,0.28195106],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822597907,[[105670.0,0.64054714],[105660.0,0.26470843],[105650.0,2.15982267],[105640.0,0.67481161],[105630.0,0.19580635]],[[105680.0,1.41719243],[105690.0,1.84306307],[105700.0,0.14721516],[105710.0,0.23467306],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822598108,[[105670.0,0.64054714],[105660.0,0.26470843],[105650.0,2.15982267],[105640.0,0.67481161],[105630.0,0.19580635]],[[105680.0,0.69559243],[105690.0,1.84306307],[105700.0,0.14721516],[105710.0,0.23467306],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822598414,[[105670.0,0.64054714],[105660.0,0.26470843],[105650.0,2.15982267],[105640.0,0.67481161],[105630.0,0.19580635]],[[105680.0,1.41719243],[105690.0,1.84306307],[105700.0,0.14721516],[105710.0,0.23467306],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822598616,[[105670.0,0.64054714],[105660.0,0.26470843],[105650.0,2.15906267],[105640.0,0.67481161],[105630.0,0.19580635]],[[105680.0,1.41719243],[105690.0,1.84306307],[105700.0,0.14721516],[105710.0,0.23467306],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822599006,[[105670.0,0.64054714],[105660.0,0.22042878],[105650.0,2.20334232],[105640.0,0.67481161],[105630.0,0.19580635]],[[105680.0,1.41719243],[105690.0,1.84306307],[105700.0,0.14721516],[105710.0,0.23467306],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822599202,[[105670.0,0.64054714],[105660.0,0.22042878],[105650.0,2.15906267],[105640.0,0.67481161],[105630.0,0.19580635]],[[105680.0,1.41719243],[105690.0,1.84306307],[105700.0,0.14721516],[105710.0,0.23467306],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822599507,[[105670.0,0.64054714],[105660.0,0.22042878],[105650.0,2.20334024],[105640.0,0.67481161],[105630.0,0.19580635]],[[105680.0,1.41719243],[105690.0,1.84306307],[105700.0,0.14721516],[105710.0,0.23467306],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822599914,[[105670.0,0.64054714],[105660.0,0.22042878],[105650.0,2.20334024],[105640.0,0.67481161],[105630.0,0.19580635]],[[105680.0,1.35831307],[105690.0,1.84306307],[105700.0,0.35331638],[105710.0,0.02857184],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822600718,[[105670.0,0.64054714],[105660.0,0.22042878],[105650.0,2.20334024],[105640.0,0.67481161],[105630.0,0.19580635]],[[105680.0,1.25171307],[105690.0,1.40134307],[105700.0,0.35331638],[105710.0,0.02857184],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822600916,[[105670.0,0.64054714],[105660.0,0.22042878],[105650.0,2.20334024],[105640.0,0.67481161],[105630.0,0.19580635]],[[105680.0,1.79671307],[105690.0,1.40134307],[105700.0,0.35331638],[105710.0,0.02857184],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822602120,[[105670.0,0.64054714],[105660.0,0.22042878],[105650.0,2.20334024],[105640.0,0.67481161],[105630.0,0.21336001]],[[105680.0,1.79671307],[105690.0,1.40134307],[105700.0,0.35331638],[105710.0,0.02857184],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822602415,[[105670.0,0.64054714],[105660.0,0.26470635],[105650.0,2.15906267],[105640.0,0.67481161],[105630.0,0.21336001]],[[105680.0,1.79671307],[105690.0,1.40134307],[105700.0,0.35331638],[105710.0,0.02857184],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822602618,[[105670.0,0.67374714],[105660.0,0.23360635],[105650.0,2.15906267],[105640.0,0.67481161],[105630.0,0.21336001]],[[105680.0,1.79671307],[105690.0,1.40134307],[105700.0,0.35331638],[105710.0,0.02857184],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822603621,[[105670.0,0.67374714],[105660.0,0.18932878],[105650.0,2.15906267],[105640.0,0.67481161],[105630.0,0.21336001]],[[105680.0,1.79671307],[105690.0,1.40134307],[105700.0,0.35331638],[105710.0,0.02857184],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822603818,[[105670.0,0.67374714],[105660.0,0.23361234],[105650.0,2.15906267],[105640.0,0.67481161],[105630.0,0.21336001]],[[105680.0,1.79671307],[105690.0,1.40134307],[105700.0,0.35331638],[105710.0,0.02857184],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822604313,[[105670.0,0.67374714],[105660.0,0.23361234],[105650.0,2.15906267],[105640.0,0.67481161],[105630.0,0.51246001]],[[105680.0,1.79671307],[105690.0,1.40134307],[105700.0,0.35331638],[105710.0,0.02857184],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822607013,[[105670.0,0.67374714],[105660.0,0.23361234],[105650.0,2.15906267],[105640.0,0.67481161],[105630.0,0.51246001]],[[105680.0,1.25171307],[105690.0,1.40134307],[105700.0,0.35331638],[105710.0,0.02857184],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822607220,[[105670.0,0.67374714],[105660.0,0.23361234],[105650.0,2.15906267],[105640.0,0.67481161],[105630.0,0.51246001]],[[105680.0,1.77416919],[105690.0,1.35405387],[105700.0,0.14721516],[105710.0,0.28195136],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822607421,[[105670.0,0.67374714],[105660.0,0.23361234],[105650.0,2.15906267],[105640.0,0.67481161],[105630.0,0.51246001]],[[105680.0,1.77416919],[105690.0,1.38665387],[105700.0,0.14721516],[105710.0,0.28195136],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822607720,[[105670.0,0.67374714],[105660.0,0.23361234],[105650.0,2.15906267],[105640.0,0.67481161],[105630.0,0.51246001]],[[105680.0,1.77404919],[105690.0,1.38665387],[105700.0,0.14721516],[105710.0,0.28195136],[105720.0,0.76933642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822607920,[[105670.0,0.67374714],[105660.0,0.23361234],[105650.0,2.15906267],[105640.0,0.67481161],[105630.0,0.51246001]],[[105680.0,1.80676919],[105690.0,1.35405387],[105700.0,0.14737716],[105710.0,0.28195136],[105720.0,0.76955513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822608120,[[105670.0,0.67374714],[105660.0,0.23360954],[105650.0,2.15906267],[105640.0,0.67481161],[105630.0,0.51246001]],[[105680.0,1.80676919],[105690.0,1.35405387],[105700.0,0.14737716],[105710.0,0.28195136],[105720.0,0.76955513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822608523,[[105670.0,0.67374714],[105660.0,0.23360954],[105650.0,2.15906267],[105640.0,0.67481161],[105630.0,0.51246001]],[[105680.0,1.80676919],[105690.0,1.40134307],[105700.0,0.14737716],[105710.0,0.23467306],[105720.0,0.76955513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822610321,[[105670.0,0.67374714],[105660.0,0.23360954],[105650.0,2.15906267],[105640.0,0.97391161],[105630.0,0.21336001]],[[105680.0,1.80676919],[105690.0,1.40134307],[105700.0,0.14737716],[105710.0,0.23467306],[105720.0,0.76955513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822612624,[[105670.0,0.67374714],[105660.0,0.23360908],[105650.0,2.15906267],[105640.0,0.97391161],[105630.0,0.21336001]],[[105680.0,1.80676919],[105690.0,1.40134307],[105700.0,0.14737716],[105710.0,0.23467306],[105720.0,0.76955513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822613324,[[105670.0,0.67374714],[105660.0,0.23360908],[105650.0,1.71878267],[105640.0,0.97391161],[105630.0,0.21336001]],[[105680.0,1.80676919],[105690.0,1.40134307],[105700.0,0.14737716],[105710.0,0.23467306],[105720.0,0.76955513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822613525,[[105670.0,0.67374714],[105660.0,0.23360908],[105650.0,2.15766267],[105640.0,0.97391161],[105630.0,0.21336001]],[[105680.0,1.80676919],[105690.0,1.40134307],[105700.0,0.14737716],[105710.0,0.23467306],[105720.0,0.76939313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822614424,[[105670.0,0.67374714],[105660.0,0.23360908],[105650.0,2.15766267],[105640.0,0.97391161],[105630.0,0.21336001]],[[105680.0,1.74790458],[105690.0,1.40134307],[105700.0,0.14737716],[105710.0,0.23467306],[105720.0,0.76939313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822614626,[[105670.0,0.67374714],[105660.0,0.23360908],[105650.0,2.15766267],[105640.0,0.97391161],[105630.0,0.21336001]],[[105680.0,1.74790458],[105690.0,1.40134307],[105700.0,0.35347838],[105710.0,0.02857184],[105720.0,0.76939313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822615126,[[105670.0,0.67374714],[105660.0,0.23360908],[105650.0,1.71878267],[105640.0,0.97391161],[105630.0,0.21336001]],[[105680.0,1.74790458],[105690.0,1.40134307],[105700.0,0.35347838],[105710.0,0.02857184],[105720.0,0.76939313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822615319,[[105670.0,0.67374714],[105660.0,0.23360908],[105650.0,2.15750267],[105640.0,0.97391161],[105630.0,0.21336001]],[[105680.0,1.74790458],[105690.0,1.40134307],[105700.0,0.35347838],[105710.0,0.02857184],[105720.0,0.76939313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822615521,[[105670.0,0.67374714],[105660.0,0.29392426],[105650.0,2.09718749],[105640.0,0.97391161],[105630.0,0.21336001]],[[105680.0,1.74790458],[105690.0,1.40134307],[105700.0,0.35347838],[105710.0,0.02857184],[105720.0,0.76939313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822616421,[[105670.0,0.67374714],[105660.0,0.29392426],[105650.0,2.16940392],[105640.0,0.90169518],[105630.0,0.21336001]],[[105680.0,1.74790458],[105690.0,1.40134307],[105700.0,0.35347838],[105710.0,0.02857184],[105720.0,0.76939313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822617421,[[105670.0,0.67374714],[105660.0,0.29392426],[105650.0,2.16940392],[105640.0,0.90169518],[105630.0,0.21336001]],[[105680.0,1.74790458],[105690.0,1.54855823],[105700.0,0.20626322],[105710.0,0.02857184],[105720.0,0.76939313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822618426,[[105670.0,0.67374714],[105660.0,0.29392426],[105650.0,2.16940392],[105640.0,0.90169518],[105630.0,0.29761251]],[[105680.0,1.8656767],[105690.0,1.43078611],[105700.0,0.20626322],[105710.0,0.02857184],[105720.0,0.76939313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822619425,[[105670.0,0.67374714],[105660.0,0.35292374],[105650.0,2.11040444],[105640.0,0.90169518],[105630.0,0.29761251]],[[105680.0,1.7772341],[105690.0,1.43078611],[105700.0,0.20626322],[105710.0,0.02857184],[105720.0,0.76939313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822619727,[[105670.0,0.71600375],[105660.0,0.35292374],[105650.0,2.11040444],[105640.0,1.04930839],[105630.0,0.35667487]],[[105680.0,1.83306118],[105690.0,1.46128611],[105700.0,0.20626322],[105710.0,0.02857184],[105720.0,0.76939313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822620126,[[105670.0,0.71600375],[105660.0,0.35292374],[105650.0,2.11040444],[105640.0,1.04930839],[105630.0,0.35667487]],[[105680.0,1.83306118],[105690.0,1.46128611],[105700.0,0.20626322],[105710.0,0.32300216],[105720.0,0.47496281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822620523,[[105670.0,0.71600375],[105660.0,0.35292374],[105650.0,2.22857277],[105640.0,0.93114006],[105630.0,0.35667487]],[[105680.0,1.83306118],[105690.0,1.46128611],[105700.0,0.20626322],[105710.0,0.32300216],[105720.0,0.47496281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822621527,[[105670.0,0.71600375],[105660.0,0.35292374],[105650.0,2.22857277],[105640.0,0.93114006],[105630.0,0.35667487]],[[105680.0,1.7446341],[105690.0,1.46128611],[105700.0,0.20626322],[105710.0,0.32300216],[105720.0,0.47496281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822623228,[[105670.0,0.71600375],[105660.0,0.35292374],[105650.0,2.22857277],[105640.0,0.93114006],[105630.0,0.35667487]],[[105680.0,1.7446341],[105690.0,1.46128611],[105700.0,0.20626322],[105710.0,0.32300216],[105720.0,0.85772222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822624031,[[105670.0,0.71600375],[105660.0,0.35292374],[105650.0,2.22857277],[105640.0,0.93114006],[105630.0,0.35667487]],[[105680.0,1.2001941],[105690.0,1.46128611],[105700.0,0.20626322],[105710.0,0.32300216],[105720.0,0.85772222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822624228,[[105670.0,0.71600375],[105660.0,0.35292374],[105650.0,2.22857277],[105640.0,0.93114006],[105630.0,0.35667487]],[[105680.0,1.7415541],[105690.0,1.46128611],[105700.0,0.20626322],[105710.0,0.32300216],[105720.0,0.85772222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822624431,[[105670.0,0.71600375],[105660.0,0.35292374],[105650.0,2.22857277],[105640.0,0.93114006],[105630.0,0.71747487]],[[105680.0,1.7415541],[105690.0,1.46128611],[105700.0,0.20626322],[105710.0,0.32300216],[105720.0,0.85772222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822625030,[[105670.0,0.71600375],[105660.0,0.35292374],[105650.0,2.22857277],[105640.0,0.93114006],[105630.0,0.71747487]],[[105680.0,1.7415541],[105690.0,1.41399691],[105700.0,0.20626322],[105710.0,0.37028026],[105720.0,0.85772222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822625432,[[105670.0,0.71600375],[105660.0,0.44142327],[105650.0,2.14007324],[105640.0,0.93114006],[105630.0,0.71747487]],[[105680.0,1.7415541],[105690.0,1.41399691],[105700.0,0.20626322],[105710.0,0.37028026],[105720.0,0.85772222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822625927,[[105670.0,0.67374714],[105660.0,0.39714297],[105650.0,2.14007324],[105640.0,0.93114006],[105630.0,0.71747487]],[[105680.0,1.7415541],[105690.0,1.41399691],[105700.0,0.20626322],[105710.0,0.37028026],[105720.0,0.85772222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822626132,[[105670.0,0.71602054],[105660.0,0.44150599],[105650.0,2.14007324],[105640.0,0.93114006],[105630.0,0.71747487]],[[105680.0,1.7415541],[105690.0,1.41399691],[105700.0,0.20626322],[105710.0,0.37028026],[105720.0,0.85772222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822627628,[[105670.0,0.71602054],[105660.0,0.35300646],[105650.0,2.22857277],[105640.0,0.93114006],[105630.0,0.71747487]],[[105680.0,1.7415541],[105690.0,1.41399691],[105700.0,0.20626322],[105710.0,0.37028026],[105720.0,0.85772222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822627933,[[105670.0,0.71602054],[105660.0,0.35300646],[105650.0,2.52767277],[105640.0,0.63204006],[105630.0,0.71747487]],[[105680.0,1.7415541],[105690.0,1.41399691],[105700.0,0.20626322],[105710.0,0.37028026],[105720.0,0.85772222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822628534,[[105670.0,0.71602054],[105660.0,0.35300646],[105650.0,2.52767277],[105640.0,0.63204006],[105630.0,0.71747487]],[[105680.0,1.7415541],[105690.0,1.41399691],[105700.0,0.20626322],[105710.0,0.37028026],[105720.0,0.85872222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822629235,[[105670.0,0.71602054],[105660.0,0.44150599],[105650.0,2.43917324],[105640.0,0.63204006],[105630.0,0.71747487]],[[105680.0,1.7415541],[105690.0,1.41399691],[105700.0,0.20626322],[105710.0,0.37028026],[105720.0,0.85872222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822629535,[[105670.0,0.81066063],[105660.0,0.44150599],[105650.0,2.43917324],[105640.0,0.63204006],[105630.0,0.71747487]],[[105680.0,1.83001851],[105690.0,1.41399691],[105700.0,0.20626322],[105710.0,0.37028026],[105720.0,0.47596281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822630127,[[105670.0,0.85502365],[105660.0,0.39714297],[105650.0,2.43917324],[105640.0,0.63204006],[105630.0,0.71747487]],[[105680.0,1.83001851],[105690.0,1.41399691],[105700.0,0.20626322],[105710.0,0.37028026],[105720.0,0.47596281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822630326,[[105670.0,0.85502365],[105660.0,0.39714297],[105650.0,2.43917324],[105640.0,0.63204006],[105630.0,0.71747487]],[[105680.0,1.83001851],[105690.0,1.41399691],[105700.0,0.20626322],[105710.0,0.07584994],[105720.0,0.77039313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822630527,[[105670.0,0.85502206],[105660.0,0.39714297],[105650.0,2.43917324],[105640.0,0.63204006],[105630.0,0.71747487]],[[105680.0,1.83001851],[105690.0,1.41399691],[105700.0,0.20626322],[105710.0,0.07584994],[105720.0,0.77039313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822630729,[[105670.0,0.81066003],[105660.0,0.441505],[105650.0,2.43917324],[105640.0,0.63204006],[105630.0,0.71747487]],[[105680.0,1.83001851],[105690.0,1.41399691],[105700.0,0.20626322],[105710.0,0.07584994],[105720.0,0.77039313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822631234,[[105670.0,0.85502206],[105660.0,0.39714297],[105650.0,2.43917324],[105640.0,0.63204006],[105630.0,0.71747487]],[[105680.0,1.71224639],[105690.0,1.53176903],[105700.0,0.20626322],[105710.0,0.07584994],[105720.0,0.77039313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822631435,[[105670.0,0.71601994],[105660.0,0.441505],[105650.0,2.43917324],[105640.0,0.63204006],[105630.0,0.71747487]],[[105680.0,1.08508669],[105690.0,1.67363293],[105700.0,0.25354422],[105710.0,0.07584994],[105720.0,0.77039313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822631637,[[105670.0,0.91533724],[105660.0,0.40904422],[105650.0,2.36695681],[105640.0,0.63204006],[105630.0,0.71747487]],[[105680.0,1.64920639],[105690.0,1.38455397],[105700.0,0.35347838],[105710.0,0.07584994],[105720.0,0.77039313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822631826,[[105670.0,0.91533724],[105660.0,0.40904422],[105650.0,2.36695681],[105640.0,0.63204006],[105630.0,0.71747487]],[[105680.0,1.64932639],[105690.0,1.44915397],[105700.0,0.35347838],[105710.0,0.07601194],[105720.0,0.77039313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822632637,[[105670.0,0.91533724],[105660.0,0.40904422],[105650.0,2.36695681],[105640.0,0.63204006],[105630.0,0.71747487]],[[105680.0,1.64932639],[105690.0,1.44915397],[105700.0,0.14737716],[105710.0,0.28211316],[105720.0,0.77039313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822633036,[[105670.0,0.91533724],[105660.0,0.40904422],[105650.0,2.36695681],[105640.0,0.63204006],[105630.0,0.71747487]],[[105680.0,1.54932639],[105690.0,1.44915397],[105700.0,0.14737716],[105710.0,0.28211316],[105720.0,0.77039313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822633635,[[105670.0,0.91533724],[105660.0,0.33682779],[105650.0,2.43917324],[105640.0,0.63204006],[105630.0,0.71747487]],[[105680.0,1.54932639],[105690.0,1.44915397],[105700.0,0.14737716],[105710.0,0.28211316],[105720.0,0.77039313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822633826,[[105670.0,0.91533724],[105660.0,0.33682779],[105650.0,2.14007324],[105640.0,0.63204006],[105630.0,0.71747487]],[[105680.0,1.54932639],[105690.0,1.44915397],[105700.0,0.14737716],[105710.0,0.28211316],[105720.0,0.77039313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822634731,[[105670.0,0.85502206],[105660.0,0.33682779],[105650.0,2.01000366],[105640.0,0.67481161],[105630.0,0.57416001]],[[105680.0,1.35988669],[105690.0,1.63830897],[105700.0,0.000162],[105710.0,0.2232271],[105720.0,0.97649435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822634934,[[105670.0,0.76838723],[105660.0,0.33682779],[105650.0,2.01000366],[105640.0,0.67481161],[105630.0,0.57416001]],[[105680.0,1.54904639],[105690.0,1.44915397],[105700.0,0.000162],[105710.0,0.2232271],[105720.0,0.97649435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822635126,[[105670.0,0.85499209],[105660.0,0.33682779],[105650.0,2.01000366],[105640.0,0.67481161],[105630.0,0.57416001]],[[105680.0,1.54904639],[105690.0,1.44915397],[105700.0,0.000162],[105710.0,0.2232271],[105720.0,0.97649435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822635326,[[105670.0,0.85499209],[105660.0,0.33682779],[105650.0,2.12817199],[105640.0,0.55664328],[105630.0,0.57416001]],[[105680.0,1.54904639],[105690.0,1.44915397],[105700.0,0.000162],[105710.0,0.2232271],[105720.0,0.68206403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822635836,[[105670.0,0.85499209],[105660.0,0.33682779],[105650.0,2.12817199],[105640.0,0.55664328],[105630.0,0.57416001]],[[105680.0,1.54904639],[105690.0,1.33138185],[105700.0,0.11793412],[105710.0,0.2232271],[105720.0,0.68206403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822636029,[[105670.0,0.76838723],[105660.0,0.33682779],[105650.0,2.12817199],[105640.0,0.55664328],[105630.0,0.57416001]],[[105680.0,1.54904639],[105690.0,1.33138185],[105700.0,0.11793412],[105710.0,0.2232271],[105720.0,0.68206403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822636231,[[105670.0,0.85498546],[105660.0,0.33682779],[105650.0,2.12817199],[105640.0,0.55664328],[105630.0,0.57416001]],[[105680.0,1.54904639],[105690.0,1.33138185],[105700.0,0.11793412],[105710.0,0.2232271],[105720.0,0.68206403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822636836,[[105670.0,0.85498546],[105660.0,0.33682779],[105650.0,2.12817199],[105640.0,0.55664328],[105630.0,0.57416001]],[[105680.0,1.35988669],[105690.0,1.52053835],[105700.0,0.11793412],[105710.0,0.2232271],[105720.0,0.68206403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822637943,[[105670.0,0.85498546],[105660.0,0.33682779],[105650.0,2.12817199],[105640.0,0.55664328],[105630.0,0.57416001]],[[105680.0,1.35960669],[105690.0,1.47324905],[105700.0,0.16521552],[105710.0,0.2232271],[105720.0,0.68206403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822638738,[[105670.0,0.85498546],[105660.0,0.33682779],[105650.0,2.01000366],[105640.0,0.60259518],[105630.0,0.64637644]],[[105680.0,1.35960669],[105690.0,1.47324905],[105700.0,0.16505352],[105710.0,0.2232271],[105720.0,0.68184532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822639144,[[105670.0,1.35090494],[105660.0,0.35534655],[105650.0,0.12913681],[105640.0,1.06505649],[105630.0,0.5299068]],[[105680.0,0.92268669],[105690.0,1.09441745],[105700.0,0.30689772],[105710.0,0.3177889],[105720.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822639437,[[105670.0,1.39506133],[105660.0,0.26684702],[105650.0,0.12913681],[105640.0,1.06505649],[105630.0,0.73658237]],[[105680.0,0.83422228],[105690.0,1.18288186],[105700.0,0.7367666],[105710.0,0.22698406],[105720.0,0.19648716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822639635,[[105670.0,1.39506133],[105660.0,1.76684702],[105650.0,0.12913681],[105640.0,1.06505649],[105630.0,0.73658237]],[[105680.0,0.83410228],[105690.0,1.18288186],[105700.0,0.8172485],[105710.0,0.19378406],[105720.0,0.19648716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822640338,[[105670.0,1.39506133],[105660.0,1.76684702],[105650.0,0.12913681],[105640.0,1.06505649],[105630.0,0.73658237]],[[105680.0,0.83422228],[105690.0,1.18288186],[105700.0,0.8172485],[105710.0,0.19378406],[105720.0,0.19648716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822640643,[[105670.0,1.39506133],[105660.0,1.76684702],[105650.0,0.12913681],[105640.0,1.06505649],[105630.0,0.73658237]],[[105680.0,0.83422228],[105690.0,1.18288186],[105700.0,0.8645318],[105710.0,0.14650596],[105720.0,0.19648716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822640843,[[105670.0,0.95814133],[105660.0,1.76684702],[105650.0,0.12913681],[105640.0,1.06505649],[105630.0,0.73658237]],[[105680.0,1.02338198],[105690.0,1.18899095],[105700.0,0.62202441],[105710.0,0.19378246],[105720.0,0.14921516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822641142,[[105670.0,0.8696418],[105660.0,0.27782831],[105650.0,0.18945199],[105640.0,1.06505649],[105630.0,0.73658237]],[[105680.0,1.49246198],[105690.0,1.38854456],[105710.0,0.19378246],[105720.0,0.14921516],[105750.0,0.096852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822641438,[[105670.0,0.8696418],[105660.0,0.71478831],[105650.0,0.18945199],[105640.0,0.48442685],[105630.0,0.74973644]],[[105680.0,1.55626198],[105690.0,1.32474456],[105700.0,0.11777212],[105710.0,0.07601034],[105720.0,0.14921516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822641638,[[105670.0,0.9139602],[105660.0,0.77514349],[105650.0,1.70135324],[105640.0,0.48442685],[105630.0,0.67752001]],[[105680.0,1.55626198],[105690.0,1.32474456],[105700.0,0.11777212],[105710.0,0.07601034],[105720.0,0.62195806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822641835,[[105670.0,0.97427538],[105660.0,0.71482831],[105650.0,1.70135324],[105640.0,0.63204006],[105630.0,0.6141593]],[[105680.0,1.55626198],[105690.0,1.32474456],[105700.0,0.11777212],[105710.0,0.2232255],[105720.0,0.4747429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822642232,[[105670.0,0.97427538],[105660.0,0.71482831],[105650.0,0.20135324],[105640.0,0.63204006],[105630.0,0.82083487]],[[105680.0,1.55626198],[105690.0,1.32474456],[105700.0,0.11777212],[105710.0,0.2232255],[105720.0,0.68084412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822642636,[[105670.0,0.9139602],[105660.0,0.77514349],[105650.0,1.70135324],[105640.0,0.63204006],[105630.0,0.73658237]],[[105680.0,1.55626198],[105690.0,1.37203376],[105700.0,0.11777212],[105710.0,0.175949],[105720.0,0.68084412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822642838,[[105670.0,0.9139602],[105660.0,0.77514349],[105650.0,1.70135324],[105640.0,0.93114006],[105630.0,0.73658237]],[[105680.0,1.55626198],[105690.0,1.32474456],[105700.0,0.11777212],[105710.0,0.2232274],[105720.0,0.68084412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822643535,[[105670.0,0.9139602],[105660.0,0.77514349],[105650.0,1.70135324],[105640.0,0.93114006],[105630.0,0.82083487]],[[105680.0,1.55626198],[105690.0,1.32474456],[105700.0,0.11777212],[105710.0,0.2232274],[105720.0,0.68084412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822644548,[[105670.0,0.97427538],[105660.0,0.71482831],[105650.0,1.70135324],[105640.0,0.93114006],[105630.0,0.82083487]],[[105680.0,1.55626198],[105690.0,1.32474456],[105700.0,0.11777212],[105710.0,0.2232274],[105720.0,0.68084412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822644735,[[105670.0,0.9139602],[105660.0,0.77514349],[105650.0,1.70135324],[105640.0,0.93114006],[105630.0,0.82083487]],[[105680.0,1.55626198],[105690.0,1.32474456],[105700.0,0.11777212],[105710.0,0.2232274],[105720.0,0.68084412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822645545,[[105670.0,0.9139602],[105660.0,0.77514349],[105650.0,1.70135324],[105640.0,0.93114006],[105630.0,0.71747487]],[[105680.0,1.55626198],[105690.0,1.32474456],[105700.0,0.11777212],[105710.0,0.2232274],[105720.0,0.68084412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822646045,[[105670.0,0.97427538],[105660.0,0.71482831],[105650.0,1.70135324],[105640.0,0.93114006],[105630.0,0.35667487]],[[105680.0,1.55626198],[105690.0,1.32474456],[105700.0,0.11777212],[105710.0,0.2232274],[105720.0,0.68084412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822646046,[[105670.0,0.97427538],[105660.0,0.71482831],[105650.0,1.70135324],[105640.0,0.93114006],[105630.0,0.35667487]],[[105680.0,0.83466198],[105690.0,1.32474456],[105700.0,0.11777212],[105710.0,0.2232274],[105720.0,0.68084412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822646250,[[105670.0,0.9139602],[105660.0,0.77514349],[105650.0,1.70135324],[105640.0,0.93114006],[105630.0,0.71747487]],[[105680.0,1.55626198],[105690.0,1.32474456],[105700.0,0.11777212],[105710.0,0.2232274],[105720.0,0.68084412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822646546,[[105670.0,0.97423066],[105660.0,0.78704474],[105650.0,1.62913681],[105640.0,0.93114006],[105630.0,0.71747487]],[[105680.0,1.55626198],[105690.0,1.32474456],[105700.0,0.11777212],[105710.0,0.2232274],[105720.0,0.68084412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822647256,[[105670.0,0.97423066],[105660.0,0.78704474],[105650.0,1.62913681],[105640.0,0.93114006],[105630.0,0.71747487]],[[105680.0,1.55626198],[105690.0,1.32474456],[105700.0,0.11777212],[105710.0,0.20398792],[105720.0,0.68084412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822647547,[[105670.0,0.82059109],[105660.0,0.40904422],[105650.0,1.62913681],[105640.0,0.93114006],[105630.0,0.71747487]],[[105680.0,1.55626198],[105690.0,1.37203376],[105700.0,0.11777212],[105710.0,0.15670952],[105720.0,0.68084412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822647743,[[105670.0,0.821716],[105660.0,0.80594779],[105650.0,1.68945199],[105640.0,0.85574328],[105630.0,0.42003558]],[[105680.0,1.55626198],[105690.0,1.37203376],[105700.0,0.11777212],[105710.0,0.15670952],[105720.0,0.68084412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822648049,[[105670.0,0.821716],[105660.0,0.86626297],[105650.0,1.70135324],[105640.0,0.93114006],[105630.0,0.0657468]],[[105680.0,1.55626198],[105690.0,1.32474456],[105700.0,0.11777212],[105710.0,0.20398792],[105720.0,0.68084412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822648239,[[105670.0,0.821716],[105660.0,0.86626297],[105650.0,1.70135324],[105640.0,0.93114006],[105630.0,0.27242237]],[[105680.0,1.55626198],[105690.0,1.32474456],[105700.0,0.11777212],[105710.0,0.20398792],[105720.0,0.68084412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822648639,[[105670.0,0.821716],[105660.0,0.86626297],[105650.0,2.00045324],[105640.0,0.63204006],[105630.0,0.27242237]],[[105680.0,1.55626198],[105690.0,1.32474456],[105700.0,0.11777212],[105710.0,0.20398792],[105720.0,0.68084412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822649340,[[105670.0,0.821716],[105660.0,0.86626297],[105650.0,1.92823681],[105640.0,0.70425649],[105630.0,0.27242237]],[[105680.0,1.55626198],[105690.0,1.32474456],[105700.0,0.11777212],[105710.0,0.20398792],[105720.0,0.68084412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822649645,[[105670.0,0.77741066],[105660.0,0.47404831],[105650.0,2.31880491],[105640.0,0.75020839],[105630.0,0.35667487]],[[105680.0,1.64472639],[105690.0,1.40134147],[105700.0,0.14721516],[105710.0,0.21559558],[105720.0,0.4747429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822649845,[[105670.0,0.77741066],[105660.0,0.38554878],[105650.0,2.40730444],[105640.0,0.75020839],[105630.0,0.35667487]],[[105680.0,1.64472639],[105690.0,1.40134147],[105700.0,0.14721516],[105710.0,0.21559558],[105720.0,0.4747429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822650044,[[105670.0,0.821716],[105660.0,0.28092826],[105650.0,2.33508801],[105640.0,0.75020839],[105630.0,0.33273755]],[[105680.0,1.64472639],[105690.0,1.23628015],[105700.0,0.26498728],[105710.0,0.26287378],[105720.0,0.76917322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822650243,[[105670.0,0.821716],[105660.0,0.28092826],[105650.0,2.33508801],[105640.0,0.60259518],[105630.0,0.33273755]],[[105680.0,1.64472639],[105690.0,1.23628015],[105700.0,0.11777212],[105710.0,0.41008894],[105720.0,0.76917322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822650440,[[105670.0,0.821716],[105660.0,0.28092826],[105650.0,2.33508801],[105640.0,0.60259518],[105630.0,0.12606198]],[[105680.0,1.64472639],[105690.0,1.23628015],[105700.0,0.11777212],[105710.0,0.20398772],[105720.0,0.76917322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822650638,[[105670.0,0.821716],[105660.0,0.28092826],[105650.0,2.33508801],[105640.0,0.60259518],[105630.0,0.12606198]],[[105680.0,1.64472639],[105690.0,1.28356935],[105700.0,0.11777212],[105710.0,0.15670952],[105720.0,0.4747429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822651146,[[105670.0,0.82171946],[105660.0,0.28092826],[105650.0,2.33508801],[105640.0,0.60259518],[105630.0,0.12606198]],[[105680.0,1.64472639],[105690.0,1.28356935],[105700.0,0.11777212],[105710.0,0.15670952],[105720.0,0.4747429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822652250,[[105670.0,0.82171946],[105660.0,0.28092826],[105650.0,2.33508801],[105640.0,0.60259518],[105630.0,0.12606198]],[[105680.0,1.66351042],[105690.0,1.2643519],[105700.0,0.11777212],[105710.0,0.15670952],[105720.0,0.4747429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822652552,[[105670.0,0.82172908],[105660.0,0.28092826],[105650.0,2.33508801],[105640.0,0.60259518],[105630.0,0.12606198]],[[105680.0,1.66351042],[105690.0,1.2643519],[105700.0,0.11777212],[105710.0,0.15670952],[105720.0,0.4747429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822653345,[[105670.0,0.77741728],[105660.0,0.32524006],[105650.0,2.39540319],[105640.0,0.67481161],[105630.0,0.21336001]],[[105680.0,1.66351042],[105690.0,1.38212402],[105700.0,0.14721516],[105710.0,0.21559558],[105720.0,0.4747429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822653546,[[105670.0,0.77741843],[105660.0,0.32524119],[105650.0,2.39540319],[105640.0,0.67481161],[105630.0,0.21336001]],[[105680.0,1.66351042],[105690.0,1.38212402],[105700.0,0.14721516],[105710.0,0.21559558],[105720.0,0.4747429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822655946,[[105670.0,0.77742058],[105660.0,0.38555841],[105650.0,2.33508801],[105640.0,0.67481161],[105630.0,0.21336001]],[[105680.0,1.66351042],[105690.0,1.38212402],[105700.0,0.14721516],[105710.0,0.21559558],[105720.0,0.4747429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822656560,[[105670.0,0.77742058],[105660.0,0.38555841],[105650.0,2.33508801],[105640.0,0.67481161],[105630.0,0.21336001]],[[105680.0,1.66351042],[105690.0,1.38212402],[105700.0,0.14721516],[105710.0,0.21559558],[105720.0,0.76917322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822657961,[[105670.0,0.77742058],[105660.0,0.38555841],[105650.0,2.52547277],[105640.0,0.63204006],[105630.0,0.35667487]],[[105680.0,1.66351042],[105690.0,1.38212402],[105700.0,0.14721516],[105710.0,0.21559558],[105720.0,0.76917322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822659055,[[105670.0,0.77742058],[105660.0,0.38555841],[105650.0,2.40730444],[105640.0,0.75020839],[105630.0,0.35667487]],[[105680.0,1.66351042],[105690.0,1.38212402],[105700.0,0.14721516],[105710.0,0.21559558],[105720.0,0.76917322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822659355,[[105670.0,0.77742058],[105660.0,0.38555841],[105650.0,2.52547277],[105640.0,0.63204006],[105630.0,0.35667487]],[[105680.0,1.66351042],[105690.0,1.38212402],[105700.0,0.14721516],[105710.0,0.21559558],[105720.0,0.76917322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822660451,[[105670.0,0.77742463],[105660.0,0.38561581],[105650.0,2.52558592],[105640.0,0.63204006],[105630.0,0.35680688]],[[105680.0,1.66351042],[105690.0,1.38212402],[105700.0,0.14721516],[105710.0,0.21559558],[105720.0,0.76917322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822661254,[[105670.0,0.77742463],[105660.0,0.38561581],[105650.0,2.40741759],[105640.0,0.75020839],[105630.0,0.27242237]],[[105680.0,1.66351042],[105690.0,1.38212402],[105700.0,0.14721516],[105710.0,0.21559558],[105720.0,0.76917322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822663550,[[105670.0,0.77742463],[105660.0,0.38561581],[105650.0,2.40741759],[105640.0,0.75020839],[105630.0,0.27242237]],[[105680.0,1.66351042],[105690.0,1.38212402],[105700.0,0.14721516],[105710.0,0.21543358],[105720.0,0.76917322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822664454,[[105670.0,0.77742463],[105660.0,0.38561581],[105650.0,2.40741759],[105640.0,0.75020839],[105630.0,0.27242237]],[[105680.0,0.94191042],[105690.0,1.38212402],[105700.0,0.14721516],[105710.0,0.21543358],[105720.0,0.76917322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822664759,[[105670.0,0.77741398],[105660.0,0.38561476],[105650.0,2.40741759],[105640.0,0.75020839],[105630.0,0.27242237]],[[105680.0,1.66351042],[105690.0,1.38212402],[105700.0,0.14721516],[105710.0,0.21543358],[105720.0,0.76917322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822665459,[[105670.0,0.77741398],[105660.0,0.38561476],[105650.0,2.40741759],[105640.0,0.75020839],[105630.0,0.27242237]],[[105680.0,1.12327042],[105690.0,1.38212402],[105700.0,0.14721516],[105710.0,0.21543358],[105720.0,0.76917322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822665659,[[105670.0,0.80931398],[105660.0,0.35301476],[105650.0,2.40741759],[105640.0,0.75020839],[105630.0,0.27242237]],[[105680.0,1.63143042],[105690.0,1.41362412],[105700.0,0.14721516],[105710.0,0.21543358],[105720.0,0.76917322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822665862,[[105670.0,0.80931398],[105660.0,0.35301476],[105650.0,2.52558592],[105640.0,0.63204006],[105630.0,0.35680688]],[[105680.0,1.44227072],[105690.0,1.41362412],[105700.0,0.14721516],[105710.0,0.21543358],[105720.0,0.76917322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822665863,[[105670.0,0.80931398],[105660.0,0.35301476],[105650.0,2.52558592],[105640.0,0.63204006],[105630.0,0.35680688]],[[105680.0,1.44227072],[105690.0,1.55548762],[105700.0,0.14721516],[105710.0,0.26271178],[105720.0,0.76917322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822666259,[[105670.0,0.80931398],[105660.0,0.44151429],[105650.0,0.93708639],[105640.0,0.63204006],[105630.0,0.71760688]],[[105680.0,0.87019072],[105690.0,1.50819832],[105700.0,0.14721516],[105710.0,0.26271178],[105720.0,0.76917322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822666458,[[105670.0,0.80931398],[105660.0,0.74061429],[105650.0,0.63798639],[105640.0,0.63204006],[105630.0,1.21430688]],[[105680.0,1.40927072],[105690.0,1.53889832],[105700.0,0.14721516],[105710.0,0.26287378],[105720.0,0.76917322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822666654,[[105670.0,0.80931398],[105660.0,0.74061429],[105650.0,0.63798639],[105640.0,0.99284006],[105630.0,1.68738728]],[[105680.0,0.83799072],[105690.0,1.22367212],[105700.0,0.38362676],[105710.0,0.31015318],[105720.0,0.29643032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822666854,[[105670.0,0.97299996],[105660.0,0.64925789],[105650.0,2.06565681],[105640.0,1.07722457],[105630.0,1.60300277]],[[105680.0,0.85208631],[105690.0,1.16366441],[105700.0,0.46456882],[105710.0,0.45753034],[105720.0,0.29643032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822667055,[[105670.0,0.97299996],[105660.0,0.64925789],[105650.0,2.21327002],[105640.0,0.92961136],[105630.0,1.69944221]],[[105680.0,0.85208631],[105690.0,1.60018441],[105700.0,0.54255392],[105710.0,0.41025094],[105720.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822667262,[[105670.0,0.97299996],[105660.0,0.76742622],[105650.0,2.09510169],[105640.0,1.13628693],[105630.0,1.49276664]],[[105680.0,0.85196631],[105690.0,1.60018441],[105700.0,0.54255392],[105710.0,0.20414972],[105720.0,0.20810122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822667566,[[105670.0,0.97299996],[105660.0,0.76742622],[105650.0,2.09510169],[105640.0,1.13628693],[105630.0,1.49276664]],[[105680.0,0.85208631],[105690.0,1.60018441],[105700.0,0.54255392],[105710.0,0.20414972],[105720.0,0.20810122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822667862,[[105670.0,0.97299996],[105660.0,0.76742622],[105650.0,2.09510169],[105640.0,1.13628693],[105630.0,1.78801746]],[[105680.0,0.85208631],[105690.0,1.60018441],[105700.0,0.54255392],[105710.0,0.20414972],[105720.0,0.20810122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822668464,[[105670.0,0.97299996],[105660.0,0.76742622],[105650.0,2.09510169],[105640.0,1.13628693],[105630.0,1.49276664]],[[105680.0,0.85208631],[105690.0,1.60018441],[105700.0,0.54255392],[105710.0,0.20414972],[105720.0,0.20810122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822668866,[[105670.0,1.40042996],[105660.0,0.76742622],[105650.0,1.65858169],[105640.0,1.13628693],[105630.0,1.49276664]],[[105680.0,0.85208631],[105690.0,1.60018441],[105700.0,0.49526882],[105710.0,0.15687152],[105720.0,0.25537322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822669166,[[105670.0,1.40040555],[105660.0,0.76742622],[105650.0,1.65858169],[105640.0,1.13628693],[105630.0,1.49276664]],[[105680.0,0.85208631],[105690.0,1.60018441],[105700.0,0.49526882],[105710.0,0.20414882],[105720.0,0.25537322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822669464,[[105670.0,1.40040555],[105660.0,0.76742622],[105650.0,1.65858169],[105640.0,1.13628693],[105630.0,1.49276664]],[[105680.0,0.85208631],[105690.0,1.60018441],[105700.0,0.54255392],[105710.0,0.15687152],[105720.0,0.25537322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822669660,[[105670.0,1.40040555],[105660.0,0.76742622],[105650.0,1.65858169],[105640.0,1.13628693],[105630.0,1.49276664]],[[105680.0,0.74964631],[105690.0,1.35280911],[105700.0,0.35342592],[105710.0,0.15687152],[105720.0,0.25537322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822669864,[[105670.0,1.31388467],[105660.0,0.76742622],[105650.0,1.65858169],[105640.0,1.13628693],[105630.0,1.49276664]],[[105680.0,0.85208631],[105690.0,1.85372911],[105700.0,0.29112592],[105710.0,0.15687152],[105720.0,0.25537322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822670055,[[105670.0,1.40039577],[105660.0,0.7674094],[105650.0,1.65858169],[105640.0,1.13626731],[105630.0,1.78799504]],[[105680.0,0.85208631],[105690.0,1.85372911],[105700.0,0.29112592],[105710.0,0.15687152],[105720.0,0.25537322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822670364,[[105670.0,1.40039577],[105660.0,0.7674094],[105650.0,1.67563555],[105640.0,1.13626731],[105630.0,1.78799504]],[[105680.0,0.85208631],[105690.0,1.85372911],[105700.0,0.29112592],[105710.0,0.15687152],[105720.0,0.25537322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822670967,[[105670.0,1.40039577],[105660.0,0.7674094],[105650.0,1.67563555],[105640.0,1.13626731],[105630.0,1.42719504]],[[105680.0,0.85208631],[105690.0,1.63188441],[105700.0,0.48026462],[105710.0,0.15687152],[105720.0,0.25537322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822671170,[[105670.0,1.40099577],[105660.0,0.7674094],[105650.0,1.67563555],[105640.0,1.13626731],[105630.0,1.52963504]],[[105680.0,0.85208631],[105690.0,1.63248441],[105700.0,0.51176462],[105710.0,0.15687152],[105720.0,0.25537322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822673267,[[105670.0,1.40099577],[105660.0,0.7764394],[105650.0,1.67563555],[105640.0,1.13626731],[105630.0,1.52963504]],[[105680.0,0.85208631],[105690.0,1.63248441],[105700.0,0.51176462],[105710.0,0.15687152],[105720.0,0.25537322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822675669,[[105670.0,1.40099577],[105660.0,0.7764394],[105650.0,1.67563555],[105640.0,1.13626731],[105630.0,1.23438422]],[[105680.0,0.85208631],[105690.0,1.63248441],[105700.0,0.51176462],[105710.0,0.15687152],[105720.0,0.25537322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822675965,[[105670.0,1.40099577],[105660.0,0.7764394],[105650.0,1.67563555],[105640.0,1.13626731],[105630.0,1.23438422]],[[105680.0,0.85208631],[105690.0,1.63248441],[105700.0,0.46447952],[105710.0,0.20414862],[105720.0,0.25537322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822676361,[[105670.0,1.40099577],[105660.0,0.65827107],[105650.0,1.79380388],[105640.0,1.05190242],[105630.0,1.22233209]],[[105680.0,0.85208631],[105690.0,1.66498441],[105700.0,0.43297952],[105710.0,0.20414862],[105720.0,0.25537322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822677769,[[105670.0,1.40099577],[105660.0,0.65827107],[105650.0,1.79380388],[105640.0,1.05190242],[105630.0,1.22233209]],[[105680.0,0.85208631],[105690.0,1.66498441],[105700.0,0.38569442],[105710.0,0.25142802],[105720.0,0.25537322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822677970,[[105670.0,1.34073859],[105660.0,0.64621894],[105650.0,1.86611664],[105640.0,1.05190242],[105630.0,1.1379672]],[[105680.0,0.85208631],[105690.0,1.66498441],[105700.0,0.38569442],[105710.0,0.25142802],[105720.0,0.25537322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822678170,[[105670.0,1.34073859],[105660.0,0.64621894],[105650.0,1.71850343],[105640.0,1.19951563],[105630.0,1.1379672]],[[105680.0,0.85208631],[105690.0,1.22786441],[105700.0,0.38569442],[105710.0,0.25142822],[105720.0,0.25537322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822678371,[[105670.0,1.34073859],[105660.0,0.64621894],[105650.0,1.71850343],[105640.0,0.99284006],[105630.0,1.34464277]],[[105680.0,0.85208631],[105690.0,1.66470441],[105700.0,0.38569442],[105710.0,0.25142822],[105720.0,0.25537322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822678568,[[105670.0,1.34073859],[105660.0,0.64621894],[105650.0,1.71850343],[105640.0,0.99284006],[105630.0,1.34464277]],[[105680.0,0.85208631],[105690.0,1.66470441],[105700.0,0.43297952],[105710.0,0.20414862],[105720.0,0.25537322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822678873,[[105670.0,1.34073859],[105660.0,0.64621894],[105650.0,1.71850343],[105640.0,0.99284006],[105630.0,1.34464277]],[[105680.0,0.85208631],[105690.0,1.66470441],[105700.0,0.43297952],[105710.0,0.20414862],[105720.0,0.049272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822679076,[[105670.0,1.63983859],[105660.0,0.34711894],[105650.0,1.71850343],[105640.0,1.48954006],[105630.0,0.84794277]],[[105680.0,0.85208631],[105690.0,1.66470441],[105700.0,0.43297952],[105710.0,0.20414862],[105720.0,0.049272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822679276,[[105670.0,1.63983859],[105660.0,0.34711894],[105650.0,1.71850343],[105640.0,1.48954006],[105630.0,0.84794277]],[[105680.0,0.85208631],[105690.0,1.66470441],[105700.0,0.43297952],[105710.0,0.05693346],[105720.0,0.19648716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822679769,[[105670.0,1.63983859],[105660.0,0.34711894],[105650.0,1.71850343],[105640.0,1.48954006],[105630.0,0.84794277]],[[105680.0,0.85208631],[105690.0,1.66470441],[105700.0,0.38569442],[105710.0,0.10421316],[105720.0,0.19648716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822680286,[[105670.0,1.63983859],[105660.0,0.34711894],[105650.0,1.71850343],[105640.0,1.48954006],[105630.0,0.84794277]],[[105680.0,0.85208631],[105690.0,1.66470441],[105700.0,0.43297952],[105710.0,0.05693346],[105720.0,0.19648716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822680574,[[105670.0,1.63951859],[105660.0,0.34711894],[105650.0,1.71850343],[105640.0,1.48954006],[105630.0,0.98439532]],[[105680.0,0.85208631],[105690.0,1.66470441],[105700.0,0.43297952],[105710.0,0.05693346],[105720.0,0.40258838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822680875,[[105670.0,1.63951859],[105660.0,0.34711894],[105650.0,1.71850343],[105640.0,1.48954006],[105630.0,0.93230766]],[[105680.0,0.85208631],[105690.0,1.66470441],[105700.0,0.43297952],[105710.0,0.20414862],[105720.0,0.25537322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822681076,[[105670.0,1.63951859],[105660.0,0.34711894],[105650.0,1.71850343],[105640.0,1.48954006],[105630.0,0.98439511]],[[105680.0,0.85208631],[105690.0,1.66470441],[105700.0,0.43297952],[105710.0,0.20414862],[105720.0,0.25537322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822681274,[[105670.0,1.63951859],[105660.0,0.34711894],[105650.0,1.71850343],[105640.0,1.48954006],[105630.0,0.98439503]],[[105680.0,0.85208631],[105690.0,1.66470441],[105700.0,0.43297952],[105710.0,0.20414862],[105720.0,0.25537322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822681485,[[105670.0,1.69977922],[105660.0,0.28685831],[105650.0,1.71850343],[105640.0,1.48954006],[105630.0,0.93230766]],[[105680.0,0.85208631],[105690.0,1.69540441],[105700.0,0.40147952],[105710.0,0.20414862],[105720.0,0.25537322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822682181,[[105670.0,1.69977189],[105660.0,0.28685831],[105650.0,1.71850343],[105640.0,1.48954006],[105630.0,0.93230766]],[[105680.0,0.85208631],[105690.0,1.69540441],[105700.0,0.40147952],[105710.0,0.20414862],[105720.0,0.25537322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822683479,[[105670.0,1.69977189],[105660.0,0.28685831],[105650.0,1.71850343],[105640.0,1.48954006],[105630.0,0.93230766]],[[105680.0,0.85208631],[105690.0,1.69540441],[105700.0,0.35419442],[105710.0,0.25142832],[105720.0,0.25537322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822684077,[[105670.0,1.69977189],[105660.0,0.35917107],[105650.0,2.14289067],[105640.0,1.07720495],[105630.0,0.94435979]],[[105680.0,0.85208631],[105690.0,1.69540441],[105700.0,0.35419442],[105710.0,0.25142832],[105720.0,0.25537322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822684276,[[105670.0,1.69977189],[105660.0,0.35917107],[105650.0,2.29050388],[105640.0,1.13626731],[105630.0,0.73768422]],[[105680.0,0.85208631],[105690.0,1.69540441],[105700.0,0.35419442],[105710.0,0.25142832],[105720.0,0.25537322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822684465,[[105670.0,1.69977189],[105660.0,0.35917107],[105650.0,2.29050388],[105640.0,1.13626731],[105630.0,0.73768422]],[[105680.0,0.74964631],[105690.0,1.16366441],[105700.0,0.11777212],[105710.0,0.44054472],[105720.0,0.25537322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822684671,[[105670.0,1.79156811],[105660.0,0.67732711],[105650.0,2.53313555],[105640.0,0.77546731],[105630.0,0.79699576]],[[105680.0,0.71041041],[105690.0,1.0752],[105700.0,0.60811169],[105710.0,0.15097212],[105720.0,0.68623568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822684874,[[105670.0,1.79156811],[105660.0,0.67732711],[105650.0,2.82417601],[105640.0,0.48442685],[105630.0,0.79699576]],[[105680.0,0.27373121],[105690.0,1.0752],[105700.0,0.96891169],[105710.0,0.34007842],[105720.0,0.29103876]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822685077,[[105670.0,1.79156811],[105660.0,0.82494032],[105650.0,2.6765628],[105640.0,0.48442685],[105630.0,1.09224658]],[[105680.0,0.10272],[105690.0,1.436],[105700.0,0.96891169],[105710.0,0.15097212],[105720.0,0.48014226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822685576,[[105670.0,1.79156811],[105660.0,0.82494032],[105650.0,2.6765628],[105640.0,0.48442685],[105630.0,1.09224658]],[[105680.0,0.1026001],[105690.0,1.43614228],[105700.0,0.53207169],[105710.0,0.15097212],[105720.0,0.48969722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822685765,[[105670.0,1.79156811],[105660.0,0.82494032],[105650.0,2.6765628],[105640.0,0.48442685],[105630.0,1.09224658]],[[105680.0,0.0071192],[105690.0,1.43614228],[105700.0,0.53207169],[105710.0,0.15097212],[105720.0,0.48969722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822685970,[[105670.0,1.79156811],[105660.0,0.82494032],[105650.0,2.6765628],[105640.0,0.48442685],[105630.0,1.09224658]],[[105680.0,1e-07],[105690.0,1.43614228],[105700.0,0.96879169],[105710.0,0.15097212],[105720.0,0.48969722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822686369,[[105670.0,1.79156484],[105660.0,0.82494032],[105650.0,2.6765628],[105640.0,0.48442685],[105630.0,1.09222808]],[[105680.0,1e-07],[105690.0,1.43614228],[105700.0,0.96879169],[105710.0,0.15097212],[105720.0,0.48969722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822686569,[[105670.0,1.79156484],[105660.0,0.82494032],[105650.0,2.6765628],[105640.0,0.48442685],[105630.0,1.09222808]],[[105680.0,1e-07],[105690.0,1.43614228],[105700.0,0.96879169],[105710.0,0.34007842],[105720.0,0.30059372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822687179,[[105670.0,1.79156484],[105660.0,0.82494032],[105650.0,2.59219791],[105640.0,0.56879174],[105630.0,1.09222808]],[[105680.0,1e-07],[105690.0,1.43614228],[105700.0,0.96879169],[105710.0,0.34007842],[105720.0,0.30059372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822687680,[[105670.0,1.79156484],[105660.0,0.82494032],[105650.0,2.59219791],[105640.0,0.56879174],[105630.0,1.09222808]],[[105680.0,1e-07],[105690.0,1.43614228],[105700.0,0.96879169],[105710.0,0.15097212],[105720.0,0.48969692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822687981,[[105670.0,1.79156484],[105660.0,0.82494032],[105650.0,2.59219791],[105640.0,0.56879174],[105630.0,1.09222808]],[[105680.0,1e-07],[105690.0,1.43614228],[105700.0,0.99939169],[105710.0,0.11777212],[105720.0,0.48969692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822688180,[[105670.0,1.79156484],[105660.0,0.67732711],[105650.0,2.73981112],[105640.0,0.56879174],[105630.0,1.09222808]],[[105680.0,1e-07],[105690.0,1.43614228],[105700.0,0.99939169],[105710.0,0.11777212],[105720.0,0.48969692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822688879,[[105670.0,1.79156484],[105660.0,0.82494032],[105650.0,2.6765628],[105640.0,0.48442685],[105630.0,1.09222808]],[[105680.0,1e-07],[105690.0,1.43614228],[105700.0,0.99939169],[105710.0,0.11777212],[105720.0,0.48969692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822689077,[[105670.0,1.79156484],[105660.0,0.82494032],[105650.0,2.6765628],[105640.0,0.48442685],[105630.0,1.09222808]],[[105680.0,1e-07],[105690.0,1.43614228],[105700.0,0.91092728],[105710.0,0.20623653],[105720.0,0.48969692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822689288,[[105670.0,1.79156484],[105660.0,0.82494032],[105650.0,2.6765628],[105640.0,0.48442685],[105630.0,1.09222808]],[[105680.0,1e-07],[105690.0,1.43614228],[105700.0,0.91092728],[105710.0,0.44262233],[105720.0,0.25331752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822690075,[[105670.0,1.79156484],[105660.0,1.32164032],[105650.0,2.1798628],[105640.0,0.48442685],[105630.0,1.09222808]],[[105680.0,1e-07],[105690.0,1.43614228],[105700.0,0.91092728],[105710.0,0.44262233],[105720.0,0.25331752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822690475,[[105670.0,1.79156484],[105660.0,1.32164032],[105650.0,2.1798628],[105640.0,0.48442685],[105630.0,1.09222808]],[[105680.0,1e-07],[105690.0,1.43614228],[105700.0,0.91092728],[105710.0,0.39534583],[105720.0,0.30059382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822690676,[[105670.0,1.69693684],[105660.0,1.32164032],[105650.0,2.1798628],[105640.0,0.48442685],[105630.0,1.09222808]],[[105680.0,1e-07],[105690.0,1.43614228],[105700.0,0.91092728],[105710.0,0.39534583],[105720.0,0.30059382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822691075,[[105670.0,1.69693684],[105660.0,1.31261032],[105650.0,2.1798628],[105640.0,0.48442685],[105630.0,1.09222808]],[[105680.0,1e-07],[105690.0,1.43614228],[105700.0,0.91092728],[105710.0,0.39534583],[105720.0,0.30059382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822691277,[[105670.0,1.69593684],[105660.0,1.31261032],[105650.0,2.09549791],[105640.0,0.56879174],[105630.0,1.03293504]],[[105680.0,1e-07],[105690.0,1.43614228],[105700.0,0.91092728],[105710.0,0.39534583],[105720.0,0.30059382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822691478,[[105670.0,1.69593684],[105660.0,1.16499711],[105650.0,2.24311112],[105640.0,0.56879174],[105630.0,1.03293504]],[[105680.0,1e-07],[105690.0,1.43614228],[105700.0,0.91092728],[105710.0,0.39534583],[105720.0,0.30059382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822692174,[[105670.0,1.69593684],[105660.0,1.16499711],[105650.0,2.24311112],[105640.0,0.56879174],[105630.0,1.03293504]],[[105680.0,1e-07],[105690.0,1.43614228],[105700.0,0.47420728],[105710.0,0.20623653],[105720.0,0.48969582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822692375,[[105670.0,1.69593684],[105660.0,1.16499711],[105650.0,2.24311112],[105640.0,0.56879174],[105630.0,1.09222808]],[[105680.0,1e-07],[105690.0,1.43614228],[105700.0,0.47420728],[105710.0,0.39534413],[105720.0,0.30059382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822692674,[[105670.0,1.81410517],[105660.0,1.19444199],[105650.0,2.1798628],[105640.0,0.87609469],[105630.0,0.8089741]],[[105680.0,1e-07],[105690.0,1.43614228],[105700.0,0.47420728],[105710.0,0.39534413],[105720.0,0.30059382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822692675,[[105670.0,1.81410517],[105660.0,1.19444199],[105650.0,2.1798628],[105640.0,0.87609469],[105630.0,0.8089741]],[[105680.0,1e-07],[105690.0,1.43614228],[105700.0,0.91112728],[105710.0,0.27757201],[105720.0,0.41836594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822693077,[[105670.0,1.72560564],[105660.0,1.19444199],[105650.0,2.1798628],[105640.0,0.87609469],[105630.0,0.8089741]],[[105680.0,1e-07],[105690.0,1.43614228],[105700.0,0.91112728],[105710.0,0.27757201],[105720.0,0.41836594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822693382,[[105670.0,1.72860564],[105660.0,1.19444199],[105650.0,2.1798628],[105640.0,0.87609469],[105630.0,0.8089741]],[[105680.0,1e-07],[105690.0,1.43614228],[105700.0,0.47420728],[105710.0,0.71449071],[105720.0,0.41836594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822693985,[[105670.0,1.72860564],[105660.0,1.19444199],[105650.0,2.1798628],[105640.0,0.87609469],[105630.0,1.19280017]],[[105680.0,1e-07],[105690.0,1.43614228],[105700.0,0.47420728],[105710.0,0.71449071],[105720.0,0.41836594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822694183,[[105670.0,1.7734505],[105660.0,1.19444199],[105650.0,2.3369628],[105640.0,0.87609469],[105630.0,1.19280017]],[[105680.0,1e-07],[105690.0,1.43614228],[105700.0,0.47420728],[105710.0,0.71449071],[105720.0,0.27115078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822694482,[[105670.0,1.7784505],[105660.0,1.19444199],[105650.0,2.3369628],[105640.0,0.87609469],[105630.0,1.19280017]],[[105680.0,1e-07],[105690.0,1.43614228],[105700.0,0.47420728],[105710.0,0.71449071],[105720.0,0.27115078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822694784,[[105670.0,1.7874705],[105660.0,1.19444199],[105650.0,2.3369628],[105640.0,0.87609469],[105630.0,1.19280017]],[[105680.0,1e-07],[105690.0,1.43614228],[105700.0,0.47420728],[105710.0,0.71449071],[105720.0,0.27115078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822694971,[[105680.0,0.28379979],[105670.0,1.5455902],[105660.0,1.55055265],[105650.0,2.14341161],[105640.0,1.21541629]],[[105690.0,1.39592078],[105700.0,0.47397534],[105710.0,0.08846441],[105720.0,0.12932708],[105730.0,0.24175436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822695172,[[105680.0,1.00842114],[105670.0,1.08172568],[105660.0,1.55055265],[105650.0,2.05904672],[105640.0,1.25542996]],[[105690.0,1.39592078],[105700.0,0.47397534],[105710.0,0.08846441],[105720.0,0.22387238],[105730.0,0.19448396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822695373,[[105680.0,1.30753652],[105670.0,0.78262568],[105660.0,1.55055265],[105650.0,0.55904672],[105640.0,1.20336416]],[[105690.0,1.49852078],[105700.0,0.47397534],[105710.0,0.52514441],[105720.0,0.46025158],[105730.0,0.19448396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822695570,[[105680.0,1.24732319],[105670.0,0.85702039],[105660.0,1.47823989],[105650.0,0.85008718],[105640.0,0.7134899]],[[105690.0,1.56052078],[105700.0,0.41027534],[105710.0,0.52514441],[105720.0,0.46025158],[105730.0,0.19448396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822695775,[[105680.0,1.24732319],[105670.0,2.35702039],[105660.0,1.47823989],[105650.0,0.85008718],[105640.0,0.7134899]],[[105690.0,1.56052078],[105700.0,0.41027534],[105710.0,0.52514441],[105720.0,0.46025158],[105730.0,0.19448396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822695972,[[105680.0,1.24732319],[105670.0,2.35202039],[105660.0,1.47823989],[105650.0,0.85008718],[105640.0,0.7134899]],[[105690.0,1.56152078],[105700.0,0.41027534],[105710.0,0.52514441],[105720.0,0.46025158],[105730.0,0.19448396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822696176,[[105680.0,1.30754027],[105670.0,2.35202039],[105660.0,1.47823989],[105650.0,0.85008718],[105640.0,1.00874072]],[[105690.0,1.56152078],[105700.0,0.41027534],[105710.0,0.52514441],[105720.0,0.46025158],[105730.0,0.19448396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822697085,[[105680.0,1.30754027],[105670.0,2.34902039],[105660.0,1.47823989],[105650.0,0.85008718],[105640.0,1.00874072]],[[105690.0,1.56152078],[105700.0,0.41027534],[105710.0,0.52514441],[105720.0,0.46025158],[105730.0,0.19448396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822697886,[[105680.0,1.31227027],[105670.0,2.34902039],[105660.0,1.47823989],[105650.0,0.85008718],[105640.0,1.00874072]],[[105690.0,1.59222078],[105700.0,0.37967534],[105710.0,0.52514441],[105720.0,0.46025158],[105730.0,0.19448396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822698480,[[105680.0,1.31227027],[105670.0,2.34902039],[105660.0,1.47823989],[105650.0,0.85008718],[105640.0,0.9123237]],[[105690.0,1.59222078],[105700.0,0.37967534],[105710.0,0.52514441],[105720.0,0.46025158],[105730.0,0.19448396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822698878,[[105680.0,1.31227027],[105670.0,2.34902039],[105660.0,1.47823989],[105650.0,0.85008718],[105640.0,1.00874072]],[[105690.0,1.59222078],[105700.0,0.37967534],[105710.0,0.52514441],[105720.0,0.46025158],[105730.0,0.19448396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822699083,[[105680.0,1.27002757],[105670.0,2.34902039],[105660.0,1.47823989],[105650.0,0.85008718],[105640.0,1.00874072]],[[105690.0,1.59222078],[105700.0,0.37967534],[105710.0,0.52514441],[105720.0,0.46025158],[105730.0,0.19448396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822699285,[[105680.0,1.31226536],[105670.0,2.34902039],[105660.0,1.47823989],[105650.0,0.85008718],[105640.0,1.00874072]],[[105690.0,1.59222078],[105700.0,0.37967534],[105710.0,0.52514441],[105720.0,0.46025158],[105730.0,0.19448396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822699480,[[105680.0,1.74870536],[105670.0,1.91222039],[105660.0,1.47823989],[105650.0,0.85008718],[105640.0,1.00874072]],[[105690.0,1.59222078],[105700.0,0.37967534],[105710.0,0.52514441],[105720.0,0.46025158],[105730.0,0.19448396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822699680,[[105680.0,1.70646757],[105670.0,1.91222039],[105660.0,1.47823989],[105650.0,0.85008718],[105640.0,1.00874072]],[[105690.0,1.59222078],[105700.0,0.37967534],[105710.0,0.52514441],[105720.0,0.46025158],[105730.0,0.19448396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822699886,[[105680.0,1.74870536],[105670.0,1.91222039],[105660.0,1.47823989],[105650.0,0.85008718],[105640.0,1.00874072]],[[105690.0,1.59222078],[105700.0,0.37967534],[105710.0,0.52514441],[105720.0,0.46025158],[105730.0,0.19448396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822701488,[[105680.0,1.74870536],[105670.0,1.91222039],[105660.0,1.47823989],[105650.0,0.95268718],[105640.0,1.00874072]],[[105690.0,1.59222078],[105700.0,0.37967534],[105710.0,0.52514441],[105720.0,0.46025158],[105730.0,0.19448396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822703690,[[105680.0,1.74870536],[105670.0,1.91222039],[105660.0,1.47823989],[105650.0,0.95268718],[105640.0,1.00874072]],[[105690.0,1.59222078],[105700.0,0.37967534],[105710.0,0.52514441],[105720.0,0.46025168],[105730.0,0.14721516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822703988,[[105680.0,1.74870536],[105670.0,1.91222039],[105660.0,1.47823989],[105650.0,0.95268718],[105640.0,1.00874072]],[[105690.0,1.56152078],[105700.0,0.37967534],[105710.0,0.08846441],[105720.0,0.46025168],[105730.0,0.14721516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822704191,[[105680.0,1.68848828],[105670.0,1.85426914],[105660.0,1.59640822],[105650.0,0.86832229],[105640.0,0.95716058]],[[105690.0,1.56152078],[105700.0,0.37967534],[105710.0,0.08846441],[105720.0,0.46025168],[105730.0,0.14721516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822704192,[[105680.0,1.68848828],[105670.0,1.85426914],[105660.0,1.59640822],[105650.0,0.86832229],[105640.0,0.95716058]],[[105690.0,1.53112078],[105700.0,0.41217534],[105710.0,0.52526441],[105720.0,0.2383754],[105730.0,0.35952568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822704385,[[105680.0,1.68848828],[105670.0,1.77770684],[105660.0,1.44879501],[105650.0,0.88157269],[105640.0,1.16383615]],[[105690.0,1.53112078],[105700.0,0.44267534],[105710.0,0.52526441],[105720.0,0.2856515],[105730.0,0.16504032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822704781,[[105680.0,1.68848828],[105670.0,2.27440684],[105660.0,0.95209501],[105650.0,0.88157269],[105640.0,0.86858533]],[[105690.0,1.53112078],[105700.0,0.44267534],[105710.0,0.52526441],[105720.0,0.2856515],[105730.0,0.16504032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822705096,[[105680.0,1.68848828],[105670.0,2.27440684],[105660.0,0.95209501],[105650.0,0.88157269],[105640.0,0.86858533]],[[105690.0,1.53112078],[105700.0,0.44267534],[105710.0,0.52526441],[105720.0,0.3329276],[105730.0,0.11777212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822705590,[[105680.0,1.69273782],[105670.0,2.26538684],[105660.0,0.95209501],[105650.0,0.88157269],[105640.0,0.86858533]],[[105690.0,1.56162078],[105700.0,0.41217534],[105710.0,0.52526441],[105720.0,0.3329276],[105730.0,0.11777212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822705793,[[105680.0,1.7529549],[105670.0,2.75645085],[105660.0,0.98153989],[105650.0,0.30084672],[105640.0,0.82374845]],[[105690.0,1.36317588],[105700.0,0.41217534],[105710.0,0.08846441],[105720.0,0.002],[105730.0,0.16504192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822705990,[[105680.0,1.25629782],[105670.0,2.75645085],[105660.0,0.98153989],[105650.0,0.59188718],[105640.0,1.00874072]],[[105690.0,1.46577588],[105700.0,0.47297534],[105710.0,0.52510441],[105720.0,0.21432202],[105730.0,0.14721516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822706287,[[105680.0,1.75314369],[105670.0,2.75645085],[105660.0,0.98153989],[105650.0,0.59188718],[105640.0,1.00874072]],[[105690.0,1.55907588],[105700.0,0.37967534],[105710.0,0.52510441],[105720.0,0.45069942],[105730.0,0.14721516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822706491,[[105680.0,0.93491058],[105670.0,0.60851768],[105660.0,0.14775549],[105650.0,0.69298718],[105640.0,1.24876578]],[[105690.0,1.55907588],[105700.0,0.42695804],[105710.0,0.57238301],[105720.0,0.11977212],[105730.0,0.62946077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822706695,[[105680.0,0.66464742],[105670.0,0.54938163],[105660.0,0.61887663],[105650.0,0.75407174],[105640.0,1.17358656]],[[105690.0,2.18481768],[105700.0,0.42695804],[105710.0,0.57238301],[105720.0,0.11977212],[105730.0,0.62946077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822706696,[[105680.0,0.66464742],[105670.0,0.54938163],[105660.0,0.61887663],[105650.0,0.75407174],[105640.0,1.17358656]],[[105690.0,2.18481768],[105700.0,0.60999125],[105710.0,0.16505072],[105720.0,0.14921516],[105730.0,0.48224561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822706991,[[105680.0,0.62038296],[105670.0,0.18823326],[105660.0,0.91700298],[105650.0,0.31624951],[105640.0,1.06515602]],[[105690.0,2.18481768],[105700.0,0.60999125],[105710.0,0.16505072],[105720.0,0.14921516],[105730.0,0.48224561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822706992,[[105680.0,0.62038296],[105670.0,0.18823326],[105660.0,0.91700298],[105650.0,0.31624951],[105640.0,1.06515602]],[[105690.0,2.52328209],[105700.0,0.56881164],[105710.0,0.11777212],[105720.0,0.62195706],[105730.0,0.48224561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822707192,[[105680.0,0.62038296],[105670.0,0.18823326],[105660.0,0.94430891],[105650.0,0.25604358],[105640.0,0.91754281]],[[105690.0,2.52328209],[105700.0,0.56881164],[105720.0,0.62195706],[105730.0,0.48224561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822707193,[[105680.0,0.62038296],[105670.0,0.18823326],[105660.0,0.94430891],[105650.0,0.25604358],[105640.0,0.91754281]],[[105690.0,2.37328209],[105700.0,0.68658376],[105720.0,0.62195706],[105730.0,0.68834683],[105740.0,1.54496946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822707387,[[105680.0,0.62038296],[105670.0,0.18823326],[105660.0,0.50703797],[105650.0,0.26963801],[105640.0,1.06510125]],[[105690.0,2.37328209],[105700.0,0.68658376],[105720.0,0.62195706],[105730.0,0.68834683],[105740.0,1.54496946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822707586,[[105680.0,0.62038296],[105670.0,0.18823326],[105660.0,0.88406298],[105650.0,0.329853],[105640.0,0.91748804]],[[105690.0,2.37328209],[105700.0,0.68658376],[105720.0,0.62195706],[105730.0,0.68834683],[105740.0,1.54496946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822707783,[[105680.0,0.45038296],[105670.0,0.23552676],[105660.0,0.79551456],[105650.0,0.25293189],[105640.0,1.03565637]],[[105690.0,2.37328209],[105700.0,0.68658376],[105720.0,0.62195706],[105730.0,0.68834683],[105740.0,1.54496946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822707990,[[105680.0,0.45038296],[105670.0,0.23552676],[105660.0,0.85572955],[105650.0,0.25293189],[105640.0,1.03565637]],[[105690.0,2.37328209],[105700.0,0.68658376],[105720.0,0.62195706],[105730.0,0.68834683],[105740.0,1.54496946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822707991,[[105680.0,0.45038296],[105670.0,0.23552676],[105660.0,0.85572955],[105650.0,0.1927169],[105640.0,1.03565637]],[[105690.0,2.37328209],[105700.0,0.68658376],[105710.0,0.14721516],[105720.0,0.4747419],[105730.0,0.68834683]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822708186,[[105680.0,0.45038296],[105670.0,0.23552676],[105660.0,0.94427797],[105650.0,0.10416848],[105640.0,1.03565637]],[[105690.0,2.37328209],[105700.0,0.68658376],[105710.0,0.14721516],[105720.0,0.4747419],[105730.0,0.68834683]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822708488,[[105680.0,0.45038296],[105670.0,0.23552676],[105660.0,0.94427797],[105650.0,0.2945948],[105640.0,0.99284326]],[[105690.0,2.37328209],[105700.0,0.68658376],[105710.0,0.14721516],[105720.0,0.68084312],[105730.0,0.48224561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822708688,[[105680.0,0.45939296],[105670.0,0.23552676],[105660.0,0.94431797],[105650.0,0.2945948],[105640.0,0.99284326]],[[105690.0,2.37328209],[105700.0,0.68658376],[105710.0,0.14721516],[105720.0,0.68084312],[105730.0,0.48224561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822709186,[[105680.0,0.21901],[105670.0,0.23854015],[105660.0,0.59861208],[105650.0,0.2794968],[105640.0,0.14969575]],[[105690.0,2.7179021],[105700.0,0.68658376],[105710.0,0.14721516],[105720.0,0.68084312],[105730.0,0.48324561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822709489,[[105680.0,0.20241924],[105670.0,0.19125505],[105660.0,0.46276626],[105650.0,1.11286849],[105640.0,0.15175087]],[[105690.0,2.83567422],[105700.0,0.7160268],[105720.0,0.50253154],[105730.0,0.48324561],[105740.0,1.54496946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822709688,[[105680.0,0.20241924],[105670.0,0.19125505],[105660.0,0.43453398],[105650.0,1.20590077],[105640.0,0.12025087]],[[105690.0,2.83567422],[105700.0,0.7160268],[105720.0,0.50253154],[105730.0,0.48324561],[105740.0,1.54496946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822709689,[[105680.0,0.20241924],[105670.0,0.19125505],[105660.0,0.43453398],[105650.0,1.20590077],[105640.0,0.12025087]],[[105690.0,2.83567422],[105700.0,0.7160268],[105710.0,0.20610122],[105720.0,0.29643032],[105730.0,0.48324561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822709891,[[105680.0,0.20241924],[105670.0,0.19125505],[105660.0,0.43453398],[105650.0,1.20590077],[105640.0,0.12025087]],[[105690.0,2.74720981],[105700.0,0.7160268],[105710.0,0.20610122],[105720.0,0.29643032],[105730.0,0.48324561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822710394,[[105680.0,0.20241924],[105670.0,0.19125505],[105660.0,0.43453398],[105650.0,1.13364278],[105640.0,0.19250886]],[[105690.0,2.74720981],[105700.0,0.7160268],[105710.0,0.20610122],[105720.0,0.29643032],[105730.0,0.48324561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822710589,[[105680.0,0.20241924],[105670.0,0.19125505],[105660.0,0.43453398],[105650.0,1.13364278],[105640.0,0.19250886]],[[105690.0,2.74920981],[105700.0,0.7160268],[105710.0,0.20610122],[105720.0,0.29643032],[105730.0,0.48324561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822710790,[[105680.0,0.20241924],[105670.0,0.19125505],[105660.0,0.13543398],[105650.0,1.43286278],[105640.0,0.19250886]],[[105690.0,2.75420981],[105700.0,0.7160268],[105710.0,0.20610122],[105720.0,0.29643032],[105730.0,0.48324561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822710988,[[105680.0,0.20241924],[105670.0,0.19125505],[105660.0,0.13543398],[105650.0,1.43286278],[105640.0,0.19250886]],[[105690.0,2.75420981],[105700.0,0.7160268],[105710.0,0.20610122],[105720.0,0.29643032],[105730.0,0.86600502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822711391,[[105680.0,0.20714924],[105670.0,0.19125505],[105660.0,0.07521899],[105650.0,1.49307777],[105640.0,0.19250886]],[[105690.0,2.75420981],[105700.0,0.7160268],[105710.0,0.20610122],[105720.0,0.29643032],[105730.0,0.86600502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822711786,[[105680.0,0.20714924],[105670.0,0.19125505],[105660.0,0.03094228],[105650.0,1.53735448],[105640.0,0.20188319]],[[105690.0,2.75420981],[105700.0,0.7160268],[105710.0,0.20610122],[105720.0,0.29643032],[105730.0,0.86600502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822711983,[[105680.0,0.20714924],[105670.0,0.19125505],[105660.0,0.03094228],[105650.0,1.01140606],[105640.0,0.29043161]],[[105690.0,2.75420981],[105700.0,0.7160268],[105710.0,0.20610122],[105720.0,0.76917222],[105730.0,0.86600502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822712293,[[105680.0,0.20714924],[105670.0,0.19125505],[105660.0,0.03094228],[105650.0,1.44896606],[105640.0,0.29043161]],[[105690.0,2.75420981],[105700.0,0.7160268],[105710.0,0.20610122],[105720.0,0.76917222],[105730.0,0.86600502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822713596,[[105680.0,0.20714924],[105670.0,0.19125505],[105660.0,0.03094228],[105650.0,1.44896606],[105640.0,0.17226328]],[[105690.0,2.75420981],[105700.0,0.7160268],[105710.0,0.20610122],[105720.0,0.76917222],[105730.0,0.86600502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822713893,[[105680.0,0.20714924],[105670.0,0.19125505],[105660.0,0.03094228],[105650.0,1.44886045],[105640.0,0.17219093]],[[105690.0,1.9729898],[105700.0,0.7160268],[105710.0,0.20610122],[105720.0,0.76917222],[105730.0,0.86600502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822714095,[[105680.0,0.20714924],[105670.0,0.19125505],[105660.0,0.03094228],[105650.0,1.44886045],[105640.0,0.29035926]],[[105690.0,2.49864584],[105700.0,0.7160268],[105710.0,0.20610122],[105720.0,0.76917222],[105730.0,0.86600502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822714297,[[105680.0,0.20714924],[105670.0,0.19125505],[105660.0,0.06204228],[105650.0,1.41736045],[105640.0,0.29035926]],[[105690.0,2.38087372],[105700.0,0.83379892],[105710.0,0.20610122],[105720.0,0.76917222],[105730.0,0.48324561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822714597,[[105680.0,0.20714924],[105670.0,0.22415505],[105660.0,0.03124228],[105650.0,1.41736045],[105640.0,0.29035926]],[[105690.0,2.38087372],[105700.0,0.83379892],[105710.0,0.20610122],[105720.0,0.4747419],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822715094,[[105680.0,0.20714924],[105670.0,0.22415505],[105660.0,0.03124228],[105650.0,1.41724045],[105640.0,0.29035926]],[[105690.0,2.38087372],[105700.0,0.83379892],[105710.0,0.20610122],[105720.0,0.4747419],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822715995,[[105680.0,0.20714924],[105670.0,0.22415505],[105660.0,0.03124228],[105650.0,1.41724045],[105640.0,0.29035926]],[[105690.0,2.38087372],[105700.0,0.68658376],[105710.0,0.35331638],[105720.0,0.4747419],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822716194,[[105680.0,0.20714924],[105670.0,0.22415505],[105660.0,0.03124228],[105650.0,1.41722313],[105640.0,0.17219093]],[[105690.0,2.38087372],[105700.0,0.68658376],[105710.0,0.35331638],[105720.0,0.4747419],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822716495,[[105680.0,0.20714924],[105670.0,0.22415505],[105660.0,0.03124228],[105650.0,1.41722313],[105640.0,0.17219093]],[[105690.0,2.38087372],[105700.0,0.68658376],[105710.0,0.14721516],[105720.0,0.68084312],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822716794,[[105680.0,0.20714924],[105670.0,0.22415505],[105660.0,0.33034228],[105650.0,1.11812313],[105640.0,0.17219093]],[[105690.0,2.38087372],[105700.0,0.68658376],[105710.0,0.35331638],[105720.0,0.4747419],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822716990,[[105680.0,0.38714924],[105670.0,0.22415505],[105660.0,0.33034228],[105650.0,1.20667155],[105640.0,0.56261084]],[[105690.0,1.94331372],[105700.0,0.68658376],[105710.0,0.14721516],[105720.0,0.20810122],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822717195,[[105680.0,0.38714924],[105670.0,0.22415505],[105660.0,0.33034228],[105650.0,1.20667155],[105640.0,0.56261084]],[[105690.0,2.38103372],[105700.0,0.68658376],[105710.0,0.14721516],[105720.0,0.20826322],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822717495,[[105680.0,0.38714924],[105670.0,0.22415505],[105660.0,0.37455635],[105650.0,1.16245748],[105640.0,0.56261084]],[[105690.0,1.84083372],[105700.0,0.68658376],[105710.0,0.14721516],[105720.0,0.20826322],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822717795,[[105680.0,0.38714924],[105670.0,0.22415505],[105660.0,0.37455635],[105650.0,1.16245748],[105640.0,0.56261084]],[[105690.0,2.38103372],[105700.0,0.68658376],[105710.0,0.14721516],[105720.0,0.20826322],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822717997,[[105680.0,0.41844924],[105670.0,0.19125505],[105660.0,0.37455635],[105650.0,1.16245748],[105640.0,0.56261084]],[[105690.0,2.38103372],[105700.0,0.68658376],[105710.0,0.14721516],[105720.0,0.20826322],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822718187,[[105680.0,0.38714924],[105670.0,0.19125505],[105660.0,0.37455635],[105650.0,1.16245748],[105640.0,0.56261084]],[[105690.0,2.38103372],[105700.0,0.68658376],[105710.0,0.14721516],[105720.0,0.20826322],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822718386,[[105680.0,0.38714924],[105670.0,0.22255505],[105660.0,0.37455635],[105650.0,1.16245748],[105640.0,0.56261084]],[[105690.0,2.38103372],[105700.0,0.68658376],[105710.0,0.14721516],[105720.0,0.20826322],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822718694,[[105680.0,0.38714924],[105670.0,0.22255505],[105660.0,0.33034228],[105650.0,1.20667155],[105640.0,0.56261084]],[[105690.0,2.38103372],[105700.0,0.68658376],[105710.0,0.14721516],[105720.0,0.20826322],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822720400,[[105680.0,0.38714924],[105670.0,0.22255505],[105660.0,0.33034228],[105650.0,0.76923155],[105640.0,0.56261084]],[[105690.0,2.38103372],[105700.0,0.68658376],[105710.0,0.14721516],[105720.0,0.20826322],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822720603,[[105680.0,0.20714924],[105670.0,0.22255505],[105660.0,0.33034228],[105650.0,1.20637473],[105640.0,0.56261084]],[[105690.0,2.38103372],[105700.0,0.68658376],[105710.0,0.14721516],[105720.0,0.20826322],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822720988,[[105680.0,0.20714924],[105670.0,0.22255505],[105660.0,0.33034228],[105650.0,1.16217748],[105640.0,0.56261084]],[[105690.0,2.38103372],[105700.0,0.68658376],[105710.0,0.14721516],[105720.0,0.20826322],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822721299,[[105680.0,0.20714924],[105670.0,0.22255505],[105660.0,0.33034228],[105650.0,1.20637491],[105640.0,0.56261084]],[[105690.0,2.38103372],[105700.0,0.68658376],[105710.0,0.14721516],[105720.0,0.20826322],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822721799,[[105680.0,0.20714924],[105670.0,0.22255505],[105660.0,0.33034228],[105650.0,1.11782649],[105640.0,0.29035926]],[[105690.0,2.38103372],[105700.0,0.68658376],[105710.0,0.14721516],[105720.0,0.20826322],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822722501,[[105680.0,0.23924924],[105670.0,0.19125505],[105660.0,0.33034228],[105650.0,1.11782649],[105640.0,0.29035926]],[[105690.0,2.38103372],[105700.0,0.68658376],[105710.0,0.14721516],[105720.0,0.20826322],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822722800,[[105680.0,0.23924924],[105670.0,0.49035505],[105660.0,0.03124228],[105650.0,1.11782649],[105640.0,0.78705926]],[[105690.0,2.38103372],[105700.0,0.68658376],[105710.0,0.14721516],[105720.0,0.20826322],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822723402,[[105680.0,0.23924924],[105670.0,0.49035505],[105660.0,0.03124228],[105650.0,1.11782649],[105640.0,1.14785926]],[[105690.0,2.38103372],[105700.0,0.68658376],[105710.0,0.14721516],[105720.0,0.20826322],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822724000,[[105680.0,0.23924924],[105670.0,0.49035505],[105660.0,0.06134228],[105650.0,1.08452649],[105640.0,1.14785926]],[[105690.0,2.38103372],[105700.0,0.68658376],[105710.0,0.14721516],[105720.0,0.20826322],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822724901,[[105680.0,0.23924924],[105670.0,0.49035505],[105660.0,0.06134228],[105650.0,1.04032906],[105640.0,1.14785926]],[[105690.0,2.38103372],[105700.0,0.68658376],[105710.0,0.14721516],[105720.0,0.20826322],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822725099,[[105680.0,0.23924924],[105670.0,0.52085505],[105660.0,0.03024228],[105650.0,1.17307348],[105640.0,1.05931084]],[[105690.0,2.38103372],[105700.0,0.68658376],[105710.0,0.14721516],[105720.0,0.20826322],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822725599,[[105680.0,0.23924924],[105670.0,0.52085505],[105660.0,0.03024228],[105650.0,1.08452506],[105640.0,1.14785926]],[[105690.0,2.38103372],[105700.0,0.68658376],[105710.0,0.14721516],[105720.0,0.20826322],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822725995,[[105680.0,0.01798954],[105670.0,0.63222775],[105660.0,0.03024228],[105650.0,0.59853826],[105640.0,0.65685999]],[[105690.0,2.47565373],[105700.0,0.68658376],[105710.0,0.14721516],[105720.0,0.68100052],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822726203,[[105680.0,0.20714914],[105670.0,0.47566115],[105660.0,0.06094228],[105650.0,0.59853826],[105640.0,1.12991909]],[[105690.0,2.47565373],[105700.0,0.68658376],[105710.0,0.14721516],[105720.0,0.68100052],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822726504,[[105680.0,0.20714914],[105670.0,0.52295505],[105660.0,0.06094228],[105650.0,0.55123676],[105640.0,1.12991909]],[[105690.0,2.47565373],[105700.0,0.68658376],[105710.0,0.14721516],[105720.0,0.68100052],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822727996,[[105680.0,0.23974914],[105670.0,0.49035505],[105660.0,0.06094228],[105650.0,0.55123676],[105640.0,1.12991909]],[[105690.0,2.47565373],[105700.0,0.68658376],[105710.0,0.14721516],[105720.0,0.68100052],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822728198,[[105680.0,0.23974914],[105670.0,0.49035505],[105660.0,0.06094228],[105650.0,0.55123676],[105640.0,1.12991909]],[[105690.0,2.47529373],[105700.0,0.83379892],[105710.0,0.20610122],[105720.0,0.4748993],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822728397,[[105680.0,0.23974914],[105670.0,0.55245505],[105660.0,0.00014228],[105650.0,0.61139146],[105640.0,1.14195003]],[[105690.0,2.59306585],[105700.0,0.7160268],[105710.0,0.20610122],[105720.0,0.4748993],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822728602,[[105680.0,0.23974914],[105670.0,0.25335505],[105660.0,0.29924228],[105650.0,0.61139146],[105640.0,0.64525003]],[[105690.0,2.59306585],[105700.0,0.7160268],[105710.0,0.20610122],[105720.0,0.76932962],[105730.0,0.48324561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822728797,[[105680.0,0.23974914],[105670.0,0.25335505],[105660.0,0.29924228],[105650.0,0.61139146],[105640.0,0.76341836]],[[105690.0,2.47529373],[105700.0,0.68658376],[105710.0,0.35331638],[105720.0,0.76932962],[105730.0,0.48324561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822729204,[[105680.0,0.23974914],[105670.0,0.25335505],[105660.0,0.29924228],[105650.0,0.61139146],[105640.0,0.76341836]],[[105690.0,2.47529373],[105700.0,0.68658376],[105710.0,0.35331638],[105720.0,0.4748993],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822729391,[[105680.0,0.23974914],[105670.0,0.25335505],[105660.0,0.29924228],[105650.0,0.61139146],[105640.0,0.76341836]],[[105690.0,2.47529373],[105700.0,0.68658376],[105710.0,0.14721516],[105720.0,0.68100052],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822729892,[[105680.0,0.23974914],[105670.0,0.25335505],[105660.0,0.29924228],[105650.0,0.61139146],[105640.0,0.69123272]],[[105690.0,2.59306585],[105700.0,0.56881164],[105710.0,0.35331638],[105720.0,0.4748993],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822730102,[[105680.0,0.23974914],[105670.0,0.25335505],[105660.0,0.29924228],[105650.0,0.61139146],[105640.0,0.57306439]],[[105690.0,2.59306585],[105700.0,0.56881164],[105710.0,0.35331638],[105720.0,0.4748993],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822730103,[[105680.0,0.23974914],[105670.0,0.25335505],[105660.0,0.29924228],[105650.0,0.61139146],[105640.0,0.57306439]],[[105690.0,2.41402585],[105700.0,0.3552268],[105710.0,0.20610122],[105720.0,0.4748993],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822730298,[[105680.0,0.23974914],[105670.0,0.25335505],[105660.0,0.29924228],[105650.0,0.61139146],[105640.0,0.57306439]],[[105690.0,2.95366585],[105700.0,0.3552268],[105710.0,0.20610122],[105720.0,0.4748993],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822730910,[[105680.0,0.23974914],[105670.0,0.25335505],[105660.0,0.29924228],[105650.0,0.17435146],[105640.0,0.57306439]],[[105690.0,2.95366585],[105700.0,0.3552268],[105710.0,0.20610122],[105720.0,0.4748993],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822731401,[[105680.0,0.23974914],[105670.0,0.25335505],[105660.0,0.29924228],[105650.0,0.17435146],[105640.0,1.00970439]],[[105690.0,2.95366585],[105700.0,0.3552268],[105710.0,0.20610122],[105720.0,0.4748993],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822731402,[[105680.0,0.23974914],[105670.0,0.25335505],[105660.0,0.29924228],[105650.0,0.17435146],[105640.0,1.00970439]],[[105690.0,2.86556981],[105700.0,0.3552268],[105710.0,0.20610122],[105720.0,0.4748993],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822731599,[[105680.0,0.05058954],[105670.0,0.33188195],[105660.0,0.00014228],[105650.0,0.17435146],[105640.0,0.10000529]],[[105690.0,2.86556981],[105700.0,0.3552268],[105710.0,0.20610122],[105720.0,0.4748993],[105730.0,0.77767593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822731805,[[105680.0,0.01798954],[105670.0,0.00208195],[105660.0,0.23663488],[105650.0,0.35426448],[105640.0,0.14966324]],[[105690.0,2.99779769],[105700.0,0.32578376],[105710.0,0.14721516],[105720.0,0.68200052],[105730.0,0.77667593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822732106,[[105670.0,0.00208195],[105660.0,0.31543318],[105650.0,0.39007118],[105640.0,0.15261842],[105630.0,0.66997666]],[[105680.0,0.5499596],[105690.0,2.75478431],[105700.0,0.6389029],[105710.0,0.20610122],[105720.0,0.4758993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822732306,[[105670.0,0.19125945],[105660.0,0.17353718],[105650.0,0.34276848],[105640.0,0.18371842],[105630.0,0.66997666]],[[105680.0,0.90449462],[105690.0,2.69198431],[105700.0,0.6389029],[105710.0,0.20610122],[105720.0,0.4758993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822732518,[[105670.0,0.19125945],[105660.0,0.17353718],[105650.0,0.34276848],[105640.0,0.18371842],[105630.0,0.66997666]],[[105680.0,1.24912262],[105690.0,2.3473643],[105700.0,0.6389029],[105710.0,0.20610122],[105720.0,0.4758993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822732808,[[105670.0,0.00208195],[105660.0,0.36271748],[105650.0,0.34276848],[105640.0,0.18371842],[105630.0,0.66997666]],[[105680.0,1.24912262],[105690.0,2.3473643],[105700.0,0.6389029],[105710.0,0.20610122],[105720.0,0.4758993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822733203,[[105670.0,0.00208195],[105660.0,0.36271748],[105650.0,0.38696448],[105640.0,0.13952242],[105630.0,0.66997666]],[[105680.0,0.99912262],[105690.0,2.2423643],[105700.0,0.6389029],[105710.0,0.20610122],[105720.0,0.4758993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822733506,[[105670.0,0.00208195],[105660.0,0.36271748],[105650.0,0.38696448],[105640.0,0.13952242],[105630.0,0.67950965]],[[105680.0,0.99912262],[105690.0,2.2423643],[105700.0,0.6389029],[105710.0,0.20610122],[105720.0,0.4758993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822733507,[[105670.0,0.00208195],[105660.0,0.36271748],[105650.0,0.38696448],[105640.0,0.13952242],[105630.0,0.67950965]],[[105680.0,1.14897448],[105690.0,2.2423643],[105700.0,0.6389029],[105710.0,0.20610122],[105720.0,0.4758993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822733705,[[105670.0,0.00208195],[105660.0,0.36271748],[105650.0,0.34276848],[105640.0,0.12468614],[105630.0,0.73854193]],[[105680.0,1.17865112],[105690.0,2.12459218],[105700.0,0.6389029],[105710.0,0.20610122],[105720.0,0.4758993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822734204,[[105670.0,0.00681195],[105660.0,0.36271748],[105650.0,0.34276848],[105640.0,0.12468614],[105630.0,0.73854193]],[[105680.0,1.17865112],[105690.0,2.12459218],[105700.0,0.6389029],[105710.0,0.20610122],[105720.0,0.4758993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822734409,[[105670.0,0.19598955],[105660.0,0.17353718],[105650.0,0.34276848],[105640.0,0.18371842],[105630.0,0.67950965]],[[105680.0,1.17865112],[105690.0,2.12459218],[105700.0,0.6389029],[105720.0,0.4758993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822734410,[[105670.0,0.19598955],[105660.0,0.17353718],[105650.0,0.34276848],[105640.0,0.18371842],[105630.0,0.67950965]],[[105680.0,1.17865112],[105690.0,2.27180734],[105700.0,0.69778896],[105720.0,0.4758993],[105730.0,1.1591928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822734610,[[105670.0,0.19598955],[105660.0,0.17353718],[105650.0,0.34276848],[105640.0,0.18484084],[105630.0,0.75057287]],[[105680.0,1.08402312],[105690.0,2.27180734],[105700.0,0.69778896],[105720.0,0.77032962],[105730.0,0.86476248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822734814,[[105670.0,0.22678955],[105660.0,0.14203718],[105650.0,0.34276848],[105640.0,0.18484084],[105630.0,0.75057287]],[[105680.0,1.18165112],[105690.0,2.47490856],[105700.0,0.49168774],[105720.0,0.77032962],[105730.0,0.86476248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822735109,[[105670.0,0.22678955],[105660.0,0.14203718],[105650.0,0.34276848],[105640.0,0.18484084],[105630.0,0.75057287]],[[105680.0,1.18165112],[105690.0,2.47490856],[105700.0,0.49168774],[105710.0,0.29443032],[105720.0,0.4758993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822735410,[[105670.0,0.22678955],[105660.0,0.17433718],[105650.0,0.31006848],[105640.0,0.24387312],[105630.0,0.69154059]],[[105680.0,1.32886628],[105690.0,2.3276934],[105700.0,0.49168774],[105710.0,0.29443032],[105720.0,0.85865871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822735706,[[105670.0,0.03761195],[105660.0,0.36351808],[105650.0,0.31006848],[105640.0,0.24387312],[105630.0,0.69154059]],[[105680.0,1.32886628],[105690.0,2.3276934],[105700.0,0.49168774],[105710.0,0.29443032],[105720.0,0.85865871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822736417,[[105670.0,0.00681195],[105660.0,0.00014228],[105650.0,0.59388178],[105640.0,0.12468614],[105630.0,0.30324074]],[[105680.0,1.063879],[105690.0,2.26880734],[105700.0,0.69878896],[105710.0,0.29443032],[105720.0,0.85765871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822736612,[[105670.0,0.00681195],[105660.0,0.00014228],[105650.0,0.01096848],[105640.0,0.42689604],[105630.0,0.30012454]],[[105680.0,1.66719538],[105690.0,2.12159218],[105700.0,0.49268774],[105710.0,0.29443032],[105720.0,0.85765871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822736909,[[105670.0,0.00681195],[105660.0,0.00014228],[105650.0,0.23097878],[105640.0,0.47420324],[105630.0,0.18484384]],[[105680.0,1.51998022],[105690.0,2.12159218],[105700.0,0.49268774],[105710.0,0.29443032],[105720.0,1.32874722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822737116,[[105670.0,0.00681195],[105660.0,0.00014228],[105650.0,0.27828198],[105640.0,0.45919604],[105630.0,0.15254384]],[[105680.0,1.51998022],[105690.0,2.4160225],[105700.0,0.49268774],[105720.0,1.32874722],[105770.0,0.82480348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822737306,[[105670.0,0.00681195],[105660.0,0.00014228],[105650.0,0.32558518],[105640.0,0.41188884],[105630.0,0.09238914]],[[105680.0,1.51998022],[105690.0,2.4160225],[105700.0,0.49268774],[105720.0,1.32874722],[105770.0,0.82480348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822737702,[[105670.0,0.00681195],[105660.0,0.00014228],[105650.0,0.32558518],[105640.0,0.41188884],[105630.0,0.09238914]],[[105680.0,1.51998022],[105690.0,2.4160225],[105700.0,0.87544715],[105720.0,0.94598781],[105770.0,0.82480348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822738012,[[105670.0,0.00681195],[105660.0,0.00014228],[105650.0,0.32558518],[105640.0,0.41188884],[105630.0,0.04819314]],[[105680.0,1.51998022],[105690.0,2.4160225],[105700.0,0.87544715],[105720.0,0.94598781],[105770.0,0.82480348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822738205,[[105670.0,0.00681195],[105660.0,0.03104228],[105650.0,0.29478518],[105640.0,0.41188884],[105630.0,0.04819314]],[[105680.0,1.51998022],[105690.0,2.4160225],[105700.0,0.87544715],[105720.0,0.94598781],[105770.0,0.82480348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822738603,[[105670.0,0.00681195],[105660.0,0.03104228],[105650.0,0.20017878],[105640.0,0.45919514],[105630.0,0.09246797]],[[105680.0,1.66682734],[105690.0,2.4160225],[105700.0,0.49268774],[105710.0,0.38275941],[105720.0,0.94598781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822738801,[[105670.0,0.00681195],[105660.0,0.03104228],[105650.0,0.24748158],[105640.0,0.41188884],[105630.0,0.09246797]],[[105680.0,1.46072612],[105690.0,2.62212372],[105700.0,0.49268774],[105710.0,0.38275941],[105720.0,0.94598781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822739012,[[105670.0,0.00681195],[105660.0,0.03104228],[105650.0,0.29478438],[105640.0,0.41188884],[105630.0,0.09246797]],[[105680.0,1.46072612],[105690.0,2.62212372],[105700.0,0.49268774],[105710.0,0.38275941],[105720.0,0.94598781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822739212,[[105670.0,0.00681195],[105660.0,0.03104228],[105650.0,0.29478438],[105640.0,0.41188884],[105630.0,0.09246797]],[[105680.0,1.46072612],[105690.0,2.3276934],[105700.0,0.49268774],[105710.0,0.67718973],[105720.0,0.94598781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822739414,[[105670.0,0.00681195],[105660.0,0.03104228],[105650.0,0.32518438],[105640.0,0.37958884],[105630.0,0.09246797]],[[105680.0,1.46072612],[105690.0,2.3276934],[105700.0,0.49268774],[105710.0,0.67718973],[105720.0,0.94598781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822739613,[[105670.0,0.00681195],[105660.0,0.03104228],[105650.0,0.32518438],[105640.0,0.37958884],[105630.0,0.09246797]],[[105680.0,1.46072612],[105690.0,2.3276934],[105700.0,0.49268774],[105710.0,0.29443032],[105720.0,0.94598781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822740217,[[105670.0,0.00681195],[105660.0,0.03104228],[105650.0,0.27788158],[105640.0,0.42689604],[105630.0,0.09246797]],[[105680.0,1.46072612],[105690.0,2.3276934],[105700.0,0.49268774],[105710.0,0.29443032],[105720.0,0.4748993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822740520,[[105670.0,0.00681195],[105660.0,0.03104228],[105650.0,0.32518438],[105640.0,0.37958884],[105630.0,0.04819314]],[[105680.0,1.46072612],[105690.0,2.3276934],[105700.0,0.49268774],[105710.0,0.29443032],[105720.0,0.4748993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822741614,[[105670.0,0.00681195],[105660.0,0.03104228],[105650.0,0.32518438],[105640.0,0.37958884],[105630.0,0.04819314]],[[105680.0,1.51998022],[105690.0,2.12159218],[105700.0,0.49268774],[105710.0,0.67718973],[105720.0,0.4748993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822742014,[[105670.0,0.00681195],[105660.0,0.03104228],[105650.0,0.32518438],[105640.0,0.08048884],[105630.0,0.04819314]],[[105680.0,1.51998022],[105690.0,2.12159218],[105700.0,0.78711806],[105710.0,0.38275941],[105720.0,0.94598781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822742210,[[105670.0,0.00681195],[105660.0,0.03104228],[105650.0,0.32518438],[105640.0,0.08048884],[105630.0,0.04819314]],[[105680.0,1.66669494],[105690.0,2.12159218],[105700.0,0.78711806],[105710.0,0.38275941],[105720.0,0.94598781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822745219,[[105670.0,0.00681195],[105660.0,0.03104228],[105650.0,0.32518438],[105640.0,0.08048884],[105630.0,0.04819314]],[[105680.0,1.41669494],[105690.0,2.12159218],[105700.0,0.78711806],[105710.0,0.38275941],[105720.0,0.94598781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822745422,[[105670.0,0.00681195],[105660.0,0.03104228],[105650.0,0.32518438],[105640.0,0.08048884],[105630.0,0.04819314]],[[105680.0,1.21059372],[105690.0,2.3276934],[105700.0,0.78711806],[105710.0,0.38275941],[105720.0,0.94598781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822746120,[[105670.0,0.00681195],[105660.0,0.03104228],[105650.0,0.32518438],[105640.0,0.08048884],[105630.0,0.04819314]],[[105680.0,1.21059372],[105690.0,2.3275734],[105700.0,0.78711806],[105710.0,0.38275941],[105720.0,0.94582581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822746313,[[105670.0,0.00681195],[105660.0,0.03104228],[105650.0,0.32518438],[105640.0,0.12779604],[105630.0,0.04819314]],[[105680.0,1.21059372],[105690.0,2.3275734],[105700.0,0.78711806],[105710.0,0.38275941],[105720.0,0.94582581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822747924,[[105670.0,0.00681195],[105660.0,0.03104228],[105650.0,0.27788158],[105640.0,0.17510324],[105630.0,0.04819314]],[[105680.0,1.21059372],[105690.0,2.3275734],[105700.0,0.78711806],[105710.0,0.38275941],[105720.0,0.94582581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822748318,[[105670.0,0.00681195],[105660.0,0.03104228],[105650.0,0.32518438],[105640.0,0.12779604],[105630.0,0.04819314]],[[105680.0,1.21059372],[105690.0,2.3275734],[105700.0,0.78711806],[105710.0,0.38275941],[105720.0,0.94582581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822749125,[[105670.0,0.00681195],[105660.0,0.06264228],[105650.0,0.32668438],[105640.0,0.09669604],[105630.0,0.04819314]],[[105680.0,1.24379372],[105690.0,2.2970734],[105700.0,0.78711806],[105710.0,0.38275941],[105720.0,0.94582581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822749324,[[105670.0,0.00681195],[105660.0,0.06264228],[105650.0,0.27938158],[105640.0,0.14400324],[105630.0,0.04819314]],[[105680.0,1.24379372],[105690.0,2.2970734],[105700.0,0.78711806],[105710.0,0.38275941],[105720.0,0.94582581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822749525,[[105670.0,0.03801195],[105660.0,0.03174228],[105650.0,0.23207878],[105640.0,0.14400324],[105630.0,0.04819314]],[[105680.0,1.24379372],[105690.0,2.2970734],[105700.0,0.78711806],[105710.0,0.38275941],[105720.0,0.94582581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822750127,[[105670.0,0.04226149],[105660.0,0.03174228],[105650.0,0.23207878],[105640.0,0.14400324],[105630.0,0.04819314]],[[105680.0,1.24379372],[105690.0,2.2970734],[105700.0,0.78711806],[105710.0,0.38275941],[105720.0,0.94582581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822750341,[[105660.0,0.03174228],[105650.0,0.04286848],[105640.0,0.33321914],[105630.0,0.04819314],[78780.0,0.00016]],[[105670.0,0.1891775],[105680.0,1.60460602],[105690.0,1.7471171],[105700.0,0.78711806],[105710.0,0.38275941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822750626,[[105660.0,0.03174228],[105650.0,0.04286848],[105640.0,0.33321914],[105630.0,0.04819314],[78780.0,0.00016]],[[105670.0,0.84428521],[105680.0,1.07247802],[105690.0,1.6441971],[105700.0,0.78711806],[105710.0,0.38275941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822750820,[[105660.0,0.03174228],[105650.0,0.04286848],[105640.0,0.33321914],[105630.0,0.04819314],[78780.0,0.00016]],[[105670.0,0.93892521],[105680.0,1.07247802],[105690.0,1.6441971],[105700.0,0.78711806],[105710.0,0.38275941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822751021,[[105660.0,0.03174228],[105650.0,0.23207968],[105640.0,0.33321914],[105630.0,0.04819314],[78780.0,0.00016]],[[105670.0,0.93892521],[105680.0,1.07247802],[105690.0,1.6441971],[105700.0,0.78711806],[105710.0,0.38275941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822751022,[[105660.0,0.03174228],[105650.0,0.23207968],[105640.0,0.14400324],[105630.0,0.04819314],[105600.0,1.49757131]],[[105670.0,0.93892521],[105680.0,1.07247802],[105690.0,1.6441971],[105700.0,0.78711806],[105710.0,0.38275941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822751423,[[105660.0,0.03174228],[105650.0,0.23207968],[105640.0,0.14400324],[105630.0,0.04819314],[105620.0,0.50980432]],[[105670.0,0.94092521],[105680.0,0.96947802],[105690.0,1.6441971],[105700.0,0.78711806],[105710.0,0.38275941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822751727,[[105660.0,0.03174228],[105650.0,0.23207968],[105640.0,0.14400324],[105630.0,0.04819314],[105620.0,0.50980432]],[[105670.0,1.04092521],[105680.0,0.96947802],[105690.0,1.6441971],[105700.0,0.78711806],[105710.0,0.38275941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822752026,[[105660.0,0.03174228],[105650.0,0.23207968],[105640.0,0.14400324],[105630.0,0.04819314],[105620.0,0.50980432]],[[105670.0,1.04292521],[105680.0,0.96647802],[105690.0,1.6461971],[105700.0,0.78711806],[105710.0,0.38275941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822752218,[[105660.0,0.03647228],[105650.0,0.23207968],[105640.0,0.14400324],[105630.0,0.04819314],[105620.0,0.50980432]],[[105670.0,1.04292521],[105680.0,0.96647802],[105690.0,1.6461971],[105700.0,0.78711806],[105710.0,0.38275941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822752626,[[105660.0,0.03647228],[105650.0,0.23207968],[105640.0,0.14400324],[105630.0,0.04819314],[105620.0,0.50980432]],[[105670.0,0.94828521],[105680.0,1.17257924],[105690.0,1.44009588],[105700.0,0.78711806],[105710.0,0.38275941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822753026,[[105660.0,0.03647228],[105650.0,0.04286848],[105640.0,0.33322224],[105630.0,0.04819314],[105620.0,0.50980432]],[[105670.0,0.94828521],[105680.0,1.17257924],[105690.0,1.44009588],[105700.0,0.78711806],[105710.0,0.38275941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822753233,[[105660.0,0.03647228],[105650.0,0.23207978],[105640.0,0.14400324],[105630.0,0.04819314],[105620.0,0.50980432]],[[105670.0,0.94828521],[105680.0,1.17257924],[105690.0,1.44009588],[105700.0,0.78711806],[105710.0,0.38275941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822753519,[[105660.0,0.06927228],[105650.0,0.23207978],[105640.0,0.14400324],[105630.0,0.04819314],[105620.0,0.50980432]],[[105670.0,0.94828521],[105680.0,1.17257924],[105690.0,1.00337588],[105700.0,0.78711806],[105710.0,0.38275941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822753726,[[105660.0,0.06927228],[105650.0,0.23207978],[105640.0,0.14400324],[105630.0,0.04819314],[105620.0,0.50980432]],[[105670.0,1.38496521],[105680.0,1.17257924],[105690.0,1.00337588],[105700.0,0.78711806],[105710.0,0.38275941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822753919,[[105660.0,0.09947228],[105650.0,0.20017978],[105640.0,0.14400324],[105630.0,0.04819314],[105620.0,0.50980432]],[[105670.0,1.38496521],[105680.0,1.17257924],[105690.0,1.00337588],[105700.0,0.78711806],[105710.0,0.38275941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822754225,[[105660.0,0.09947228],[105650.0,0.24748278],[105640.0,0.09669604],[105630.0,0.04819314],[105620.0,0.50980312]],[[105670.0,1.37276521],[105680.0,1.17257924],[105690.0,1.00337588],[105700.0,0.78711806],[105710.0,0.38275941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822754428,[[105660.0,0.09947228],[105650.0,0.24748278],[105640.0,0.09669604],[105630.0,0.04819314],[105620.0,0.50980312]],[[105670.0,1.37276521],[105680.0,1.20317924],[105690.0,1.00337588],[105700.0,0.78711806],[105710.0,0.38275941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822754631,[[105660.0,0.09947228],[105650.0,0.20017978],[105640.0,0.14400324],[105630.0,0.04819314],[105620.0,0.50980312]],[[105670.0,1.37276521],[105680.0,1.20317924],[105690.0,1.00337588],[105700.0,0.78711806],[105710.0,0.38275941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822755228,[[105660.0,0.09947228],[105650.0,0.20017978],[105640.0,0.14400324],[105630.0,0.34729314],[105620.0,0.21070312]],[[105670.0,1.37276521],[105680.0,1.20317924],[105690.0,1.00337588],[105700.0,0.78711806],[105710.0,0.38275941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822755528,[[105660.0,0.09947228],[105650.0,0.34207158],[105640.0,0.00208254],[105630.0,0.39460524],[105620.0,0.16338892]],[[105670.0,1.31060521],[105680.0,1.17257924],[105690.0,1.00337588],[105700.0,0.78711806],[105710.0,0.38275941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822755727,[[105660.0,0.09947228],[105650.0,0.34207158],[105640.0,0.00208254],[105630.0,0.39460524],[105620.0,0.16338892]],[[105670.0,1.31072521],[105680.0,1.23597924],[105690.0,1.00337588],[105700.0,0.78711806],[105710.0,0.38292141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822755929,[[105660.0,0.09947228],[105650.0,0.29476858],[105640.0,0.04938974],[105630.0,0.39460524],[105620.0,0.16338892]],[[105670.0,1.31072521],[105680.0,1.26657924],[105690.0,1.00337588],[105700.0,0.78711806],[105710.0,0.38292141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822756128,[[105660.0,0.09947228],[105650.0,0.29476858],[105640.0,0.04938974],[105630.0,0.39460524],[105620.0,0.16338892]],[[105670.0,1.45743993],[105680.0,1.11986452],[105690.0,1.00337588],[105700.0,0.78711806],[105710.0,0.38292141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822757529,[[105660.0,0.09947228],[105650.0,0.29476858],[105640.0,0.04938974],[105630.0,0.44274016],[105620.0,0.16338892]],[[105670.0,1.45743993],[105680.0,1.11986452],[105690.0,1.00337588],[105700.0,0.78711806],[105710.0,0.38292141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822757725,[[105660.0,0.09947228],[105650.0,0.34207158],[105640.0,0.00208254],[105630.0,0.4869421],[105620.0,0.2077354]],[[105670.0,1.45743993],[105680.0,1.11986452],[105690.0,1.00337588],[105700.0,0.78711806],[105710.0,0.38292141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822757927,[[105660.0,0.09947228],[105650.0,0.29476858],[105640.0,0.04938964],[105630.0,0.4869421],[105620.0,0.2077354]],[[105670.0,1.31072521],[105680.0,1.26657924],[105690.0,1.00337588],[105700.0,0.78711806],[105710.0,0.38292141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822758132,[[105660.0,0.09947228],[105650.0,0.34207578],[105640.0,0.00208254],[105630.0,0.4869421],[105620.0,0.2077354]],[[105670.0,1.31072521],[105680.0,1.23597924],[105690.0,1.03537588],[105700.0,0.78711806],[105710.0,0.38292141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822758331,[[105660.0,0.28866778],[105650.0,0.20017578],[105640.0,0.05021746],[105630.0,0.39149508],[105620.0,0.6808836]],[[105670.0,0.77140521],[105680.0,1.17257924],[105690.0,1.03537588],[105700.0,0.78711806],[105710.0,0.38292141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822758525,[[105660.0,0.28866778],[105650.0,0.15287278],[105640.0,0.05021746],[105630.0,0.43880498],[105620.0,0.6808836]],[[105670.0,1.31060521],[105680.0,1.17257924],[105690.0,1.09617588],[105700.0,0.78711806],[105710.0,0.38292141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822758829,[[105660.0,0.28866778],[105650.0,0.15287278],[105640.0,0.05021746],[105630.0,0.43880498],[105620.0,0.6808836]],[[105670.0,1.31072521],[105680.0,1.17257924],[105690.0,1.09617588],[105700.0,0.78711806],[105710.0,0.38292141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822759030,[[105660.0,0.09947228],[105650.0,0.34207338],[105640.0,0.05021746],[105630.0,0.43880498],[105620.0,0.6808836]],[[105670.0,1.31060521],[105680.0,1.17257924],[105690.0,1.09617588],[105700.0,0.78711806],[105710.0,0.38292141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822759224,[[105660.0,0.09947228],[105650.0,0.34207338],[105640.0,0.05021746],[105630.0,0.49895968],[105620.0,0.69291454]],[[105670.0,1.31060521],[105680.0,1.17257924],[105690.0,1.09617588],[105700.0,0.78711806],[105710.0,0.38292141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822759419,[[105660.0,0.09947228],[105650.0,0.34207338],[105640.0,0.05021746],[105630.0,0.49895968],[105620.0,0.69291454]],[[105670.0,1.45731993],[105680.0,1.02586452],[105690.0,1.09617588],[105700.0,0.78711806],[105710.0,0.38292141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822759623,[[105660.0,0.09947228],[105650.0,0.34207338],[105640.0,0.05021746],[105630.0,0.49895968],[105620.0,0.69291454]],[[105670.0,1.45743993],[105680.0,1.02586452],[105690.0,1.09617588],[105700.0,0.78711806],[105710.0,0.38292141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822759832,[[105660.0,0.28866778],[105650.0,0.15287278],[105640.0,0.05021746],[105630.0,0.49895968],[105620.0,0.6207289]],[[105670.0,1.45743993],[105680.0,1.02586452],[105690.0,1.09617588],[105700.0,0.78711806],[105710.0,0.38292141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822760339,[[105660.0,0.38330787],[105650.0,0.15287278],[105640.0,0.05021746],[105630.0,0.49790077],[105620.0,0.62185132]],[[105670.0,1.31072521],[105680.0,1.23547924],[105690.0,1.03537588],[105700.0,0.78711806],[105710.0,0.38292141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822760636,[[105660.0,0.38330787],[105650.0,0.15287278],[105640.0,0.00208254],[105630.0,0.54603569],[105620.0,0.62185132]],[[105670.0,1.31072521],[105680.0,1.02937802],[105690.0,1.2414771],[105700.0,0.78611806],[105710.0,0.001162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822761235,[[105660.0,0.68240787],[105650.0,0.15287278],[105640.0,0.05021746],[105630.0,0.19880077],[105620.0,1.11855132]],[[105670.0,1.31072521],[105680.0,1.02937802],[105690.0,1.2414771],[105700.0,0.78611806],[105710.0,0.001162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822763135,[[105660.0,0.70240787],[105650.0,0.15287278],[105640.0,0.05021746],[105630.0,0.19880077],[105620.0,1.11855132]],[[105670.0,1.31072521],[105680.0,1.02937802],[105690.0,1.2414771],[105700.0,0.78611806],[105710.0,0.001162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822763342,[[105660.0,0.70240787],[105650.0,0.15287278],[105640.0,0.05021746],[105630.0,0.25901162],[105620.0,1.05839662]],[[105670.0,1.34013222],[105680.0,1.08876452],[105690.0,1.03537588],[105700.0,0.78611806],[105710.0,0.001162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822763932,[[105660.0,0.70240787],[105650.0,0.15287278],[105640.0,0.05021746],[105630.0,0.25901162],[105620.0,1.05839662]],[[105670.0,1.34013222],[105680.0,1.08876452],[105690.0,1.03537588],[105700.0,0.78611806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822764438,[[105660.0,0.70665741],[105650.0,0.15287278],[105640.0,0.05021746],[105630.0,0.25901162],[105620.0,1.05839662]],[[105670.0,1.34013222],[105680.0,1.08876452],[105690.0,1.03537588],[105700.0,0.78611806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822764840,[[105660.0,0.51746191],[105650.0,0.15287278],[105640.0,0.05021746],[105630.0,0.25901162],[105620.0,1.05839662]],[[105670.0,1.34013222],[105680.0,1.08876452],[105690.0,1.03537588],[105700.0,0.78611806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822764841,[[105660.0,0.51746191],[105650.0,0.34207178],[105640.0,0.05021746],[105630.0,0.25901162],[105620.0,1.49507662]],[[105670.0,1.34013222],[105680.0,1.08876452],[105690.0,1.03537588],[105700.0,0.78611806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822765027,[[105660.0,0.51746191],[105650.0,0.34207178],[105640.0,0.05021746],[105630.0,0.25901162],[105620.0,1.05839662]],[[105670.0,1.34013222],[105680.0,1.08876452],[105690.0,1.03537588],[105700.0,0.78611806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822765334,[[105660.0,0.51746191],[105650.0,0.34207178],[105640.0,0.09453906],[105630.0,0.30323844],[105620.0,1.59688217]],[[105670.0,1.34013222],[105680.0,1.08876452],[105690.0,1.03537588],[105700.0,0.78611806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822766242,[[105660.0,0.49746191],[105650.0,0.3902067],[105640.0,0.10655884],[105630.0,0.24308374],[105620.0,1.59688217]],[[105670.0,1.34013222],[105680.0,1.08876452],[105690.0,1.03537588],[105700.0,0.78611806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822766448,[[105660.0,0.49746191],[105650.0,0.3902067],[105640.0,0.10655884],[105630.0,0.24308374],[105620.0,1.59688217]],[[105670.0,1.34013222],[105680.0,1.08876452],[105690.0,1.3298062],[105700.0,0.49168774],[105710.0,0.85500992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822766836,[[105660.0,0.49746191],[105650.0,0.3902067],[105640.0,0.10655884],[105630.0,0.24308374],[105620.0,1.59688217]],[[105670.0,1.34013222],[105680.0,1.08876452],[105690.0,1.3298062],[105700.0,0.87444715],[105710.0,0.47225051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822767038,[[105660.0,0.19836191],[105650.0,0.3902067],[105640.0,0.10655884],[105630.0,0.24308374],[105620.0,1.59688217]],[[105670.0,1.34013222],[105680.0,1.08876452],[105690.0,1.3298062],[105700.0,0.87444715],[105710.0,0.47225051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822767043,[[105660.0,0.19836191],[105650.0,0.3429037],[105640.0,0.15386594],[105630.0,0.24308374],[105620.0,1.59688217]],[[105670.0,1.34013222],[105680.0,1.08876452],[105690.0,1.3298062],[105700.0,0.87444715],[105710.0,0.47225051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822767346,[[105660.0,0.19836191],[105650.0,0.3902067],[105640.0,0.10655884],[105630.0,0.24308374],[105620.0,1.59688217]],[[105670.0,1.34013222],[105680.0,1.08876452],[105690.0,1.3298062],[105700.0,0.87444715],[105710.0,0.47225051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822769637,[[105660.0,0.19836191],[105650.0,0.3902067],[105640.0,0.10655884],[105630.0,0.24308374],[105620.0,1.59688217]],[[105670.0,0.80081222],[105680.0,1.08876452],[105690.0,1.3298062],[105700.0,0.87444715],[105710.0,0.47225051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822769837,[[105660.0,0.19836191],[105650.0,0.34207178],[105640.0,0.09453906],[105630.0,0.30323844],[105620.0,1.59688217]],[[105670.0,1.34009222],[105680.0,1.08876452],[105690.0,1.3298062],[105700.0,0.87444715],[105710.0,0.47225051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822770040,[[105660.0,0.19836191],[105650.0,0.34207178],[105640.0,0.09453906],[105630.0,0.30323844],[105620.0,1.59688217]],[[105670.0,1.34009222],[105680.0,1.08876452],[105690.0,1.03537588],[105700.0,0.78611806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822771442,[[105660.0,0.19836191],[105650.0,0.15287278],[105640.0,0.09453906],[105630.0,0.30323844],[105620.0,1.59688217]],[[105670.0,1.34009222],[105680.0,1.08876452],[105690.0,1.03537588],[105700.0,0.78611806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822771638,[[105660.0,0.38755731],[105650.0,0.20017578],[105640.0,0.04640414],[105630.0,0.73445037],[105620.0,1.41234833]],[[105670.0,1.34009222],[105680.0,1.08876452],[105690.0,1.03537588],[105700.0,0.78611806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822771639,[[105660.0,0.38755731],[105650.0,0.20017578],[105640.0,0.04640414],[105630.0,0.73445037],[105620.0,1.41234833]],[[105670.0,0.90341222],[105680.0,1.02586452],[105690.0,1.03537588],[105700.0,0.78611806],[105710.0,0.38292141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822771945,[[105660.0,0.55569223],[105650.0,0.30468257],[105640.0,0.14966324],[105630.0,0.61092039],[105620.0,1.41234833]],[[105670.0,0.90341222],[105680.0,1.02586452],[105690.0,1.03537588],[105700.0,0.78611806],[105710.0,0.38292141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822771946,[[105660.0,0.55569223],[105650.0,0.30468257],[105640.0,0.14966324],[105630.0,0.61092039],[105620.0,1.41234833]],[[105670.0,1.34009222],[105680.0,1.14353192],[105690.0,1.06587588],[105700.0,0.81681806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822772138,[[105660.0,0.55569223],[105650.0,0.30468257],[105640.0,0.22184888],[105630.0,0.65690308],[105620.0,1.44179321]],[[105670.0,1.3109249],[105680.0,0.8197633],[105690.0,1.41869182],[105700.0,0.81681806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822772447,[[105660.0,0.55569223],[105650.0,0.30468257],[105640.0,0.22184888],[105630.0,0.65690308],[105620.0,1.44179321]],[[105670.0,1.3110449],[105680.0,0.96647802],[105690.0,1.2719771],[105700.0,0.81681806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822772942,[[105660.0,0.85479223],[105650.0,0.30468257],[105640.0,0.14966324],[105630.0,1.22578872],[105620.0,0.94509321]],[[105670.0,1.3110449],[105680.0,0.96647802],[105690.0,1.2719771],[105700.0,0.81681806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822773142,[[105660.0,0.73479233],[105650.0,0.25737957],[105640.0,0.14966324],[105630.0,0.79999372],[105620.0,1.41824191]],[[105670.0,1.3110449],[105680.0,0.96647802],[105690.0,1.2719771],[105700.0,0.81681806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822773143,[[105660.0,0.73479233],[105650.0,0.25737957],[105640.0,0.14966324],[105630.0,0.79999372],[105620.0,1.41824191]],[[105670.0,1.3110449],[105680.0,1.02897802],[105690.0,1.2401771],[105700.0,0.78611806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822773340,[[105660.0,0.73479233],[105650.0,0.20017578],[105640.0,0.25417003],[105630.0,0.75268362],[105620.0,1.41824191]],[[105670.0,1.3110449],[105680.0,1.02897802],[105690.0,1.2401771],[105700.0,0.78611806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822773539,[[105660.0,0.68665741],[105650.0,0.2483107],[105640.0,0.25417003],[105630.0,0.75268362],[105620.0,1.41824191]],[[105670.0,1.3110449],[105680.0,1.02897802],[105690.0,1.2401771],[105700.0,0.78611806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822773939,[[105660.0,0.68665741],[105650.0,0.2483107],[105640.0,0.20981794],[105630.0,0.75268362],[105620.0,1.41824191]],[[105670.0,1.3110449],[105680.0,1.02897802],[105690.0,1.2401771],[105700.0,0.78611806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822774139,[[105660.0,0.68665741],[105650.0,0.2483107],[105640.0,0.20981794],[105630.0,0.75268362],[105620.0,1.41824191]],[[105670.0,1.3110449],[105680.0,1.05967802],[105690.0,1.2094771],[105700.0,0.78611806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822774445,[[105660.0,0.49746191],[105650.0,0.3429066],[105640.0,0.25712484],[105630.0,0.79999352],[105620.0,0.62076191]],[[105670.0,1.3110449],[105680.0,1.05967802],[105690.0,1.2094771],[105700.0,0.78611806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822774641,[[105660.0,0.49746191],[105650.0,0.3902096],[105640.0,0.20981794],[105630.0,0.79999352],[105620.0,1.05740191]],[[105670.0,1.3110449],[105680.0,1.05967802],[105690.0,1.2094771],[105700.0,0.78611806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822774840,[[105660.0,0.68665731],[105650.0,0.2010077],[105640.0,0.20981794],[105630.0,0.79999352],[105620.0,1.05740191]],[[105670.0,1.3748449],[105680.0,0.99717802],[105690.0,1.2094771],[105700.0,0.78611806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822775147,[[105660.0,0.49746191],[105650.0,0.2010077],[105640.0,0.20981794],[105630.0,0.79999352],[105620.0,1.05740191]],[[105670.0,1.3748449],[105680.0,0.99717802],[105690.0,1.2094771],[105700.0,0.78611806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822775344,[[105660.0,0.68665731],[105650.0,0.2010077],[105640.0,0.16559512],[105630.0,0.88854194],[105620.0,1.05740191]],[[105670.0,1.3748449],[105680.0,0.99717802],[105690.0,1.2094771],[105700.0,0.78611806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822775745,[[105660.0,0.68665741],[105650.0,0.2010077],[105640.0,0.16559512],[105630.0,0.88854194],[105620.0,1.05740191]],[[105670.0,1.3748449],[105680.0,0.99717802],[105690.0,1.2094771],[105700.0,0.78611806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822777247,[[105660.0,0.68665741],[105650.0,0.2010077],[105640.0,0.12126952],[105630.0,0.88854194],[105620.0,1.05740191]],[[105670.0,1.3748449],[105680.0,0.99717802],[105690.0,1.2094771],[105700.0,0.78611806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822777546,[[105660.0,0.68665741],[105650.0,0.2010077],[105640.0,0.1655937],[105630.0,0.88854194],[105620.0,1.05740191]],[[105670.0,1.3748449],[105680.0,0.99717802],[105690.0,1.2094771],[105700.0,0.78611806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822779048,[[105660.0,0.49746191],[105650.0,0.390206],[105640.0,0.1655937],[105630.0,0.88854194],[105620.0,1.05740191]],[[105670.0,1.3748449],[105680.0,0.99717802],[105690.0,1.2094771],[105700.0,0.78611806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822779243,[[105660.0,0.49746191],[105650.0,0.390206],[105640.0,0.1655937],[105630.0,0.77037361],[105620.0,1.17557024]],[[105670.0,1.3748449],[105680.0,0.99717802],[105690.0,1.2094771],[105700.0,0.78611806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822779443,[[105660.0,0.68665741],[105650.0,0.2010077],[105640.0,0.1655937],[105630.0,0.77037361],[105620.0,1.17557024]],[[105670.0,1.3748449],[105680.0,0.99717802],[105690.0,1.2094771],[105700.0,0.78611806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822779838,[[105660.0,0.49746191],[105650.0,0.39029472],[105640.0,0.105439],[105630.0,0.77052359],[105620.0,1.17557024]],[[105670.0,1.3748449],[105680.0,0.99717802],[105690.0,1.2094771],[105700.0,0.78611806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822780038,[[105660.0,0.49746191],[105650.0,0.39029472],[105640.0,0.16571868],[105630.0,0.77052359],[105620.0,1.17557024]],[[105670.0,1.3748449],[105680.0,0.99717802],[105690.0,1.2094771],[105700.0,0.78611806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822780244,[[105660.0,0.49746191],[105650.0,0.39029472],[105640.0,0.16571868],[105630.0,0.77052359],[105620.0,1.02795703]],[[105670.0,1.3748449],[105680.0,0.99717802],[105690.0,1.2094771],[105700.0,0.78611806],[105710.0,0.001162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822780438,[[105660.0,0.49746191],[105650.0,0.34299802],[105640.0,0.21302558],[105630.0,0.77052359],[105620.0,0.59131703]],[[105670.0,1.3748449],[105680.0,0.99717802],[105690.0,1.2094771],[105700.0,0.78611806],[105710.0,0.001162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822780644,[[105660.0,0.49746191],[105650.0,0.39030102],[105640.0,0.16571868],[105630.0,1.20716359],[105620.0,0.59131703]],[[105670.0,1.3748449],[105680.0,0.99717802],[105690.0,1.2094771],[105700.0,0.78611806],[105710.0,0.001162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822780839,[[105660.0,0.68665741],[105650.0,0.20109652],[105640.0,0.16571868],[105630.0,1.20716359],[105620.0,0.59131703]],[[105670.0,1.3748449],[105680.0,0.99717802],[105690.0,1.2094771],[105700.0,0.78611806],[105710.0,0.001162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822781246,[[105660.0,0.40282182],[105650.0,0.39029592],[105640.0,0.16571868],[105630.0,1.20716359],[105620.0,0.59131703]],[[105670.0,1.3748449],[105680.0,0.99717802],[105690.0,1.2094771],[105700.0,0.78611806],[105710.0,0.001162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822781551,[[105660.0,0.46726191],[105650.0,0.39029592],[105640.0,0.16571351],[105630.0,1.20716359],[105620.0,0.59131703]],[[105670.0,1.4074449],[105680.0,0.96647802],[105690.0,1.2094771],[105700.0,0.78611806],[105710.0,0.001162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822781753,[[105660.0,0.46726191],[105650.0,0.42119592],[105640.0,0.16571351],[105630.0,1.20716359],[105620.0,0.59131703]],[[105670.0,1.4074449],[105680.0,0.96647802],[105690.0,1.2094771],[105700.0,0.78611806],[105710.0,0.001162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822782252,[[105660.0,0.46726191],[105650.0,0.42119592],[105640.0,0.16571351],[105630.0,1.20716359],[105620.0,0.59131703]],[[105670.0,1.4074449],[105680.0,0.96647802],[105690.0,1.2094771],[105700.0,0.78611806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822782551,[[105660.0,0.46726191],[105650.0,0.42119592],[105640.0,0.16571351],[105630.0,0.77052359],[105620.0,1.17557024]],[[105670.0,1.4074449],[105680.0,0.96647802],[105690.0,1.2094771],[105700.0,0.78611806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822784553,[[105660.0,0.65645731],[105650.0,0.23199652],[105640.0,0.16571351],[105630.0,0.77052359],[105620.0,1.17557024]],[[105670.0,1.4074449],[105680.0,0.96647802],[105690.0,1.2094771],[105700.0,0.78611806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822784955,[[105660.0,0.49996191],[105650.0,0.39029652],[105640.0,0.16571351],[105630.0,0.77052359],[105620.0,1.17557024]],[[105670.0,1.4074449],[105680.0,0.96647802],[105690.0,1.2094771],[105700.0,0.78611806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822785549,[[105660.0,0.46726191],[105650.0,0.39029652],[105640.0,0.16571351],[105630.0,0.77052359],[105620.0,0.73893024]],[[105670.0,1.4074449],[105680.0,0.96647802],[105690.0,1.2094771],[105700.0,0.78611806],[105710.0,0.38392141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822785754,[[105660.0,0.46726191],[105650.0,0.32840442],[105640.0,0.09370675],[105630.0,0.80006342],[105620.0,0.62710395]],[[105670.0,2.4810449],[105680.0,0.96647802],[105690.0,0.2082435],[105700.0,0.78611806],[105710.0,0.85672831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822785955,[[105660.0,0.46726191],[105650.0,0.37570612],[105640.0,0.15273635],[105630.0,0.74103114],[105620.0,0.62710395]],[[105670.0,2.4810449],[105680.0,0.96647802],[105690.0,0.2082435],[105700.0,0.78611806],[105710.0,0.85672831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822786156,[[105660.0,0.46726191],[105650.0,0.32840342],[105640.0,0.09370407],[105630.0,0.80006342],[105620.0,0.62710395]],[[105670.0,2.4810449],[105680.0,0.96647802],[105690.0,0.2082435],[105700.0,0.78611806],[105710.0,0.85656631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822786343,[[105660.0,0.46726191],[105650.0,0.32840342],[105640.0,0.14101097],[105630.0,0.80006342],[105620.0,0.62710395]],[[105670.0,2.4810449],[105680.0,0.96647802],[105690.0,0.2082435],[105700.0,0.78611806],[105710.0,0.85656631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822786547,[[105660.0,0.46726191],[105650.0,0.37570622],[105640.0,0.09370407],[105630.0,0.80006342],[105620.0,0.62710395]],[[105670.0,2.4810449],[105680.0,0.96647802],[105690.0,0.2082435],[105700.0,0.78611806],[105710.0,0.4738069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822786854,[[105660.0,0.46726191],[105650.0,0.32840342],[105640.0,0.20129065],[105630.0,0.80006342],[105620.0,0.62710395]],[[105670.0,2.4810449],[105680.0,0.96647802],[105690.0,0.2082435],[105700.0,0.78611806],[105710.0,0.4738069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822786855,[[105660.0,0.46726191],[105650.0,0.32840342],[105640.0,0.20129065],[105630.0,0.81211936],[105620.0,0.55476833]],[[105670.0,2.4810449],[105680.0,0.96647802],[105690.0,0.2082435],[105700.0,0.78611806],[105710.0,0.4738069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822787049,[[105660.0,0.46726191],[105650.0,0.37570622],[105640.0,0.15398375],[105630.0,0.81211936],[105620.0,0.55476833]],[[105670.0,2.4810449],[105680.0,0.96647802],[105690.0,0.2082435],[105700.0,0.78611806],[105710.0,0.4738069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822787246,[[105660.0,0.46726191],[105650.0,0.32840342],[105640.0,0.20129065],[105630.0,0.81211936],[105620.0,0.55476833]],[[105670.0,2.4810449],[105680.0,0.96647802],[105690.0,0.2082435],[105700.0,0.78611806],[105710.0,0.4738069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822787455,[[105660.0,0.46726191],[105650.0,0.37570622],[105640.0,0.10667685],[105630.0,0.81211936],[105620.0,0.55476833]],[[105670.0,2.4810449],[105680.0,0.96647802],[105690.0,0.2082435],[105700.0,0.78611806],[105710.0,0.85656631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822787655,[[105660.0,0.46726191],[105650.0,0.37570622],[105640.0,0.15398375],[105630.0,0.81211936],[105620.0,0.55476833]],[[105670.0,2.4810449],[105680.0,0.96647802],[105690.0,0.2082435],[105700.0,0.78611806],[105710.0,0.85656631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822787957,[[105660.0,0.46726191],[105650.0,0.32840342],[105640.0,0.20129065],[105630.0,0.81211936],[105620.0,0.55476833]],[[105670.0,2.4810449],[105680.0,0.96647802],[105690.0,0.2082435],[105700.0,0.78611806],[105710.0,0.85656631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822788358,[[105660.0,0.46726191],[105650.0,0.32840342],[105640.0,0.15398375],[105630.0,0.81211936],[105620.0,0.55476833]],[[105670.0,2.4810449],[105680.0,0.96647802],[105690.0,0.2082435],[105700.0,0.78611806],[105710.0,0.85656631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822788558,[[105660.0,0.46726191],[105650.0,0.32840342],[105640.0,0.20129065],[105630.0,0.81211936],[105620.0,0.55476833]],[[105670.0,2.4810449],[105680.0,0.96647802],[105690.0,0.2082435],[105700.0,0.78611806],[105710.0,0.85656631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822788959,[[105660.0,0.46726191],[105650.0,0.28110172],[105640.0,0.24859755],[105630.0,0.81211936],[105620.0,0.55476833]],[[105670.0,2.4810449],[105680.0,0.96647802],[105690.0,0.2082435],[105700.0,0.78611806],[105710.0,0.85656631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822789360,[[105660.0,0.43566191],[105650.0,0.09189222],[105640.0,0.43781425],[105630.0,0.81211936],[105620.0,0.11816833]],[[105670.0,2.4810449],[105680.0,0.96647802],[105690.0,0.2082435],[105700.0,0.78611806],[105710.0,0.85656631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822789556,[[105660.0,0.43566191],[105650.0,0.31360522],[105640.0,0.24859755],[105630.0,0.73978374],[105620.0,0.62710395]],[[105670.0,2.62775962],[105680.0,0.8197633],[105690.0,0.2082435],[105700.0,0.78611806],[105710.0,0.85656631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822789756,[[105660.0,0.43566191],[105650.0,0.31360522],[105640.0,0.18831787],[105630.0,0.80006342],[105620.0,0.62710395]],[[105670.0,2.62775962],[105680.0,1.02586452],[105690.0,0.00214228],[105700.0,0.78611806],[105710.0,0.85656631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822789961,[[105660.0,0.43566191],[105650.0,0.31360522],[105640.0,0.18831787],[105630.0,0.80006342],[105620.0,0.62710395]],[[105670.0,2.51009222],[105680.0,1.02586452],[105690.0,0.00214228],[105700.0,0.78611806],[105710.0,0.85656631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822790363,[[105660.0,0.43566191],[105650.0,0.31360522],[105640.0,0.18832418],[105630.0,0.80006342],[105620.0,0.62710395]],[[105670.0,2.51009222],[105680.0,1.02586452],[105690.0,0.00214228],[105700.0,0.78611806],[105710.0,0.85656631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822790562,[[105660.0,0.43566191],[105650.0,0.31360522],[105640.0,0.18832418],[105630.0,0.80006342],[105620.0,0.62710395]],[[105670.0,2.51009222],[105680.0,1.02586452],[105690.0,0.2965726],[105700.0,0.49168774],[105710.0,0.85656631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822790862,[[105660.0,0.13656191],[105650.0,0.61270522],[105640.0,0.18832418],[105630.0,0.30336342],[105620.0,1.12380395]],[[105670.0,2.51009222],[105680.0,1.02586452],[105690.0,0.2965726],[105700.0,0.49168774],[105710.0,0.85656631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822791755,[[105630.0,0.1072566],[105620.0,0.67153282],[105610.0,0.32814436],[105600.0,0.56747557],[105590.0,1.74087814]],[[105640.0,0.1892313],[105650.0,0.0473072],[105660.0,0.4729887],[105670.0,2.6366121],[105680.0,0.98440734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822791950,[[105630.0,0.68804009],[105620.0,0.37736448],[105610.0,0.14966384],[105600.0,0.44450522],[105590.0,2.25275573]],[[105640.0,0.1892313],[105650.0,0.0473072],[105660.0,0.4729887],[105670.0,2.6366121],[105680.0,0.98440734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822791951,[[105630.0,0.68804009],[105620.0,0.37736448],[105610.0,0.14966384],[105600.0,0.44450522],[105590.0,2.25275573]],[[105640.0,1.53823808],[105650.0,0.1892279],[105660.0,0.68685774],[105670.0,1.32443472],[105680.0,0.94979582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822792155,[[105630.0,0.45804009],[105620.0,0.42468068],[105610.0,0.14966384],[105600.0,0.23782965],[105590.0,1.95750491]],[[105640.0,1.62157917],[105650.0,0.2213279],[105660.0,0.73747246],[105670.0,1.38382122],[105680.0,0.7436946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822792355,[[105630.0,0.49124009],[105620.0,0.331201],[105610.0,0.20994352],[105600.0,0.23782965],[105590.0,1.91497491]],[[105640.0,1.62157917],[105650.0,0.33909694],[105660.0,0.61970342],[105670.0,1.38382122],[105680.0,0.7436946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822792656,[[105630.0,0.49124009],[105620.0,0.331201],[105610.0,0.20994352],[105600.0,0.23782965],[105590.0,1.91497491]],[[105640.0,1.62157917],[105650.0,0.33909694],[105660.0,0.82580464],[105670.0,1.17572],[105680.0,1.03812492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822792856,[[105630.0,0.49124009],[105620.0,0.33134328],[105610.0,0.20994352],[105600.0,0.23782965],[105590.0,1.91497491]],[[105640.0,1.62157917],[105650.0,0.48595394],[105660.0,0.67908992],[105670.0,1.07872],[105680.0,1.03812492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822793062,[[105630.0,0.68048929],[105620.0,0.14209028],[105610.0,0.20994352],[105600.0,0.23782965],[105590.0,1.96228637]],[[105640.0,1.62457917],[105650.0,0.48595394],[105660.0,0.67908992],[105670.0,1.07672],[105680.0,1.03812492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822793466,[[105630.0,0.49124009],[105620.0,0.28402608],[105610.0,0.20994352],[105600.0,0.23782965],[105590.0,1.96228637]],[[105640.0,1.62457917],[105650.0,0.48595394],[105660.0,0.67908992],[105670.0,1.07672],[105680.0,1.03812492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822793467,[[105630.0,0.49124009],[105620.0,0.28402608],[105610.0,0.1687158],[105600.0,0.32637807],[105590.0,1.52568637]],[[105640.0,1.72457917],[105650.0,0.48595394],[105660.0,0.67908992],[105670.0,1.07372],[105680.0,1.03812492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822793663,[[105630.0,0.49597009],[105620.0,0.33134228],[105610.0,0.1213951],[105600.0,0.20820974],[105590.0,1.93284149]],[[105640.0,1.78812143],[105650.0,0.3360849],[105660.0,0.67908992],[105670.0,1.07372],[105680.0,1.03812492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822793963,[[105630.0,0.49597009],[105620.0,0.33134228],[105610.0,0.06236282],[105600.0,0.26724202],[105590.0,1.93284149]],[[105640.0,1.78812143],[105650.0,0.3360849],[105660.0,0.68108992],[105670.0,1.07372],[105680.0,1.03812492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822794163,[[105630.0,0.49597009],[105620.0,0.33134228],[105610.0,0.06236282],[105600.0,0.26724202],[105590.0,1.88553003]],[[105640.0,1.78812143],[105650.0,0.3360849],[105660.0,0.68108992],[105670.0,1.36815032],[105680.0,0.7436946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822794360,[[105630.0,0.68521929],[105620.0,0.14209028],[105610.0,0.06236282],[105600.0,0.26724202],[105590.0,1.88553003]],[[105640.0,1.87631758],[105650.0,0.3360849],[105660.0,0.68108992],[105670.0,1.36815032],[105680.0,0.7436946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822794554,[[105630.0,0.49597009],[105620.0,0.33134298],[105610.0,0.06236282],[105600.0,0.1949064],[105590.0,1.95786565]],[[105640.0,1.87631758],[105650.0,0.3360849],[105660.0,0.68108992],[105670.0,1.36815032],[105680.0,0.7436946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822794762,[[105630.0,0.16367009],[105620.0,0.33134298],[105610.0,0.06236282],[105600.0,0.1949064],[105590.0,1.76026565]],[[105640.0,1.75854854],[105650.0,0.45385394],[105660.0,0.68108992],[105670.0,1.07372],[105680.0,1.03812492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822794965,[[105630.0,0.16367009],[105620.0,0.36164298],[105610.0,0.06236282],[105600.0,0.1949064],[105590.0,1.76026565]],[[105640.0,1.75854854],[105650.0,0.45385394],[105660.0,0.68108992],[105670.0,1.07372],[105680.0,1.03812492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822795665,[[105630.0,0.16367009],[105620.0,0.36164298],[105610.0,0.00208314],[105600.0,0.25518608],[105590.0,1.76026565]],[[105640.0,1.75854854],[105650.0,0.30713922],[105660.0,0.82780464],[105670.0,1.07372],[105680.0,1.03812492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822796467,[[105630.0,0.16367009],[105620.0,0.36164298],[105610.0,0.00208314],[105600.0,0.25518608],[105590.0,1.32366565]],[[105640.0,1.75854854],[105650.0,0.30713922],[105660.0,0.82780464],[105670.0,1.07372],[105680.0,1.03812492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822796671,[[105630.0,0.16367009],[105620.0,0.3787542],[105610.0,0.00208314],[105600.0,0.25518608],[105590.0,1.76026565]],[[105640.0,1.75854854],[105650.0,0.30713922],[105660.0,0.82780464],[105670.0,1.07372],[105680.0,1.03812492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822797669,[[105630.0,0.16367009],[105620.0,0.3787542],[105610.0,0.00208314],[105600.0,0.25518608],[105590.0,1.76026565]],[[105640.0,1.81722805],[105650.0,0.30713922],[105660.0,0.82780464],[105670.0,1.07372],[105680.0,1.03812492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822797855,[[105630.0,0.03653],[105620.0,0.21969498],[105610.0,0.09672344],[105600.0,0.1949064],[105590.0,1.76026565]],[[105640.0,1.81722805],[105650.0,0.30713922],[105660.0,0.82780464],[105670.0,1.07372],[105680.0,1.03812492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822797856,[[105630.0,0.03653],[105620.0,0.21969498],[105610.0,0.09672344],[105600.0,0.1949064],[105590.0,0.95080971]],[[105640.0,1.81722805],[105650.0,0.30713922],[105660.0,0.62170342],[105670.0,1.27982122],[105680.0,1.03812492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822798059,[[105630.0,0.03653],[105620.0,0.29961148],[105610.0,0.04940244],[105600.0,0.10635798],[105590.0,0.9211898]],[[105640.0,1.75854854],[105650.0,0.30713922],[105660.0,0.62170342],[105670.0,1.27982122],[105680.0,1.03812492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822798266,[[105630.0,0.03653],[105620.0,0.29961148],[105610.0,0.04940244],[105600.0,0.10635798],[105590.0,0.9211898]],[[105640.0,1.75854854],[105650.0,0.30713922],[105660.0,0.62170342],[105670.0,1.27982122],[105680.0,0.7436946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822798662,[[105630.0,0.03653],[105620.0,0.34692798],[105610.0,0.04940244],[105600.0,0.10635798],[105590.0,0.9211898]],[[105640.0,1.75854854],[105650.0,0.30713922],[105660.0,0.62170342],[105670.0,1.27982122],[105680.0,0.7436946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822798862,[[105630.0,0.03653],[105620.0,0.29961148],[105610.0,0.09672344],[105600.0,0.10635798],[105590.0,0.9211898]],[[105640.0,1.75854854],[105650.0,0.30713922],[105660.0,0.62170342],[105670.0,1.27982122],[105680.0,0.7436946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822799161,[[105630.0,0.03653],[105620.0,0.34692798],[105610.0,0.04940244],[105600.0,0.10635798],[105590.0,0.9211898]],[[105640.0,1.75854854],[105650.0,0.30713922],[105660.0,0.62170342],[105670.0,1.27982122],[105680.0,0.7436946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822799162,[[105630.0,0.03653],[105620.0,0.34692798],[105610.0,0.04940244],[105600.0,0.10635798],[105590.0,0.93083272]],[[105640.0,1.75854854],[105650.0,0.30713922],[105660.0,0.62170342],[105670.0,1.27982122],[105680.0,0.7436946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822799563,[[105630.0,0.03653],[105620.0,0.34692798],[105610.0,0.04940244],[105600.0,0.10635798],[105590.0,0.93083272]],[[105640.0,1.8172032],[105650.0,0.30713922],[105660.0,0.62170342],[105670.0,1.27982122],[105680.0,0.7436946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822799759,[[105630.0,0.03653],[105620.0,0.34692798],[105610.0,0.04940244],[105600.0,0.10635798],[105590.0,0.93083272]],[[105640.0,1.826745],[105650.0,0.30713922],[105660.0,0.62170342],[105670.0,1.27982122],[105680.0,0.7436946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822800168,[[105630.0,0.03653],[105620.0,0.25229498],[105610.0,0.09672344],[105600.0,0.10635798],[105590.0,0.9211898]],[[105640.0,1.826745],[105650.0,0.30713922],[105660.0,0.62170342],[105670.0,1.27982122],[105680.0,0.7436946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822800463,[[105630.0,0.03653],[105620.0,0.25229498],[105610.0,0.14404444],[105600.0,0.1949064],[105590.0,0.95080971]],[[105640.0,1.73854885],[105650.0,0.27756633],[105660.0,0.59275774],[105670.0,1.42653594],[105680.0,0.7436946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822800767,[[105630.0,0.03653],[105620.0,0.25229498],[105610.0,0.14404444],[105600.0,0.1949064],[105590.0,0.95080971]],[[105640.0,1.73854885],[105650.0,0.27756633],[105660.0,0.59275774],[105670.0,1.22043472],[105680.0,0.94979582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822801063,[[105630.0,0.03653],[105620.0,0.25229498],[105610.0,0.14404444],[105600.0,0.25518608],[105590.0,0.96286565]],[[105640.0,1.826745],[105650.0,0.30713922],[105660.0,0.62170342],[105670.0,1.27982122],[105680.0,0.7436946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822801466,[[105630.0,0.03653],[105620.0,0.06304228],[105610.0,0.28599374],[105600.0,0.20786038],[105590.0,0.48960395]],[[105640.0,1.826745],[105650.0,0.30713922],[105660.0,0.62170342],[105670.0,1.27982122],[105680.0,0.7436946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822801670,[[105630.0,0.03653],[105620.0,0.06304228],[105610.0,0.33331474],[105600.0,0.05903228],[105590.0,0.4952582]],[[105640.0,1.826745],[105650.0,0.30713922],[105660.0,0.62170342],[105670.0,1.27982122],[105680.0,0.7436946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822801868,[[105630.0,0.03653],[105620.0,0.25230858],[105610.0,0.14404444],[105600.0,0.05903228],[105590.0,0.4952582]],[[105640.0,1.76809034],[105650.0,0.30713922],[105660.0,0.62170342],[105670.0,1.27982122],[105680.0,0.7436946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822802068,[[105630.0,0.30383],[105620.0,0.03274228],[105610.0,0.00208314],[105600.0,0.69770318],[105590.0,0.1488281]],[[105640.0,1.88585938],[105650.0,0.18937018],[105660.0,0.62170342],[105670.0,1.27982122],[105680.0,1.42088433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822802367,[[105630.0,0.30383],[105620.0,0.03044228],[105610.0,0.03508314],[105600.0,0.7806379],[105590.0,0.25519028]],[[105640.0,1.79766323],[105650.0,0.18937018],[105660.0,0.62170342],[105670.0,1.28082122],[105680.0,1.41988433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822802574,[[105630.0,0.30383],[105620.0,0.03044228],[105610.0,0.06828314],[105600.0,0.827963],[105590.0,0.11931196]],[[105640.0,1.79766323],[105650.0,0.3360849],[105660.0,0.4749887],[105670.0,1.28082122],[105680.0,1.41988433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822802758,[[105620.0,0.00014228],[105610.0,0.33438314],[105590.0,0.40327336],[105580.0,0.7778361],[105570.0,0.01760571]],[[105630.0,0.2775224],[105640.0,1.36645839],[105650.0,0.26462604],[105660.0,0.68108992],[105670.0,1.5476704]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822802977,[[105610.0,0.12981424],[105600.0,0.2999265],[105590.0,0.45403578],[105580.0,0.22200005],[105570.0,1.04061314]],[[105620.0,0.1892671],[105630.0,1.72900714],[105640.0,1.65871093],[105650.0,0.146857],[105660.0,0.68108992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822803181,[[105610.0,0.06547415],[105600.0,0.2223009],[105590.0,0.50136498],[105580.0,0.22200005],[105570.0,1.04061114]],[[105620.0,0.1892671],[105630.0,1.72900714],[105640.0,1.65871093],[105650.0,0.146857],[105660.0,0.68108992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822803182,[[105610.0,0.06547415],[105600.0,0.2223009],[105590.0,0.50136498],[105580.0,0.22200005],[105570.0,1.04061114]],[[105620.0,1.26176526],[105630.0,1.71232324],[105640.0,0.72573093],[105650.0,0.35281594],[105660.0,0.4749887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822803482,[[105610.0,0.06547415],[105600.0,0.2696264],[105590.0,0.3937561],[105580.0,0.20994411],[105570.0,1.11294676]],[[105620.0,1.26201653],[105630.0,1.71207197],[105640.0,0.77244565],[105650.0,0.20610122],[105660.0,0.4749887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822803886,[[105610.0,0.06547415],[105600.0,0.22244318],[105590.0,0.4410853],[105580.0,0.20994411],[105570.0,1.11294676]],[[105620.0,1.36201653],[105630.0,1.71221425],[105640.0,0.77244565],[105650.0,0.20610122],[105660.0,0.4749887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822804188,[[105610.0,0.03227415],[105600.0,0.03314228],[105590.0,0.5357418],[105580.0,0.25727671],[105570.0,0.23784105]],[[105620.0,1.36301653],[105630.0,1.71221425],[105640.0,0.76944565],[105650.0,0.20610122],[105660.0,0.4749887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822804392,[[105610.0,0.03227415],[105600.0,0.06634228],[105590.0,0.5830715],[105580.0,0.16872829],[105570.0,0.20822114]],[[105620.0,1.36301653],[105630.0,1.71221425],[105640.0,0.76944565],[105650.0,0.20610122],[105660.0,0.4749887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822804393,[[105610.0,0.03227415],[105600.0,0.06634228],[105590.0,0.5830715],[105580.0,0.16872829],[105570.0,0.20822114]],[[105620.0,1.45097373],[105630.0,1.74202609],[105640.0,0.65167661],[105650.0,0.20610122],[105660.0,0.4749887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822804573,[[105610.0,0.03227415],[105600.0,0.25563948],[105590.0,0.3937581],[105580.0,0.00208373],[105570.0,0.61599748]],[[105620.0,0.91185373],[105630.0,1.74202609],[105640.0,0.65167661],[105650.0,0.20610122],[105660.0,0.76941902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822804877,[[105610.0,0.03227415],[105600.0,0.25563948],[105590.0,0.4410878],[105580.0,0.00208373],[105570.0,0.61599748]],[[105620.0,1.45093373],[105630.0,1.74202609],[105640.0,0.65167661],[105650.0,0.20610122],[105660.0,0.76941902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822805082,[[105610.0,0.03700415],[105600.0,0.25563948],[105590.0,0.4410878],[105580.0,0.00208373],[105570.0,0.61599748]],[[105620.0,1.45093373],[105630.0,1.74202609],[105640.0,0.65167661],[105650.0,0.20610122],[105660.0,0.76941902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822805282,[[105610.0,0.06700415],[105600.0,0.03314228],[105590.0,0.6303957],[105580.0,0.00208373],[105570.0,0.61599748]],[[105620.0,1.45093373],[105630.0,1.74202609],[105640.0,0.65167661],[105650.0,0.20610122],[105660.0,0.76941902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822805686,[[105610.0,0.06700415],[105600.0,0.22244448],[105590.0,0.4410878],[105580.0,0.00208373],[105570.0,0.61599748]],[[105620.0,1.45093373],[105630.0,1.74202609],[105640.0,0.64867661],[105650.0,0.20610122],[105660.0,0.76941902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822806382,[[105610.0,0.06700415],[105600.0,0.03314228],[105590.0,0.6303938],[105580.0,0.00208373],[105570.0,0.61599748]],[[105620.0,1.45093373],[105630.0,1.74202609],[105640.0,0.64867661],[105650.0,0.20610122],[105660.0,0.76941902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822806582,[[105610.0,0.06800415],[105600.0,0.22244398],[105590.0,0.4410878],[105580.0,0.00208373],[105570.0,0.52744906]],[[105620.0,1.49787419],[105630.0,1.74202609],[105640.0,0.64867661],[105650.0,0.20610122],[105660.0,0.76941902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822806885,[[105610.0,0.06800415],[105600.0,0.03314228],[105590.0,0.6303946],[105580.0,0.00208373],[105570.0,0.52744906]],[[105620.0,1.49787419],[105630.0,1.74202609],[105640.0,0.64867661],[105660.0,0.76941902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822806886,[[105610.0,0.06800415],[105600.0,0.03314228],[105590.0,0.6303946],[105580.0,0.00208373],[105570.0,0.52744906]],[[105620.0,1.49787419],[105630.0,1.74202609],[105640.0,0.85477783],[105660.0,0.76941902],[112090.0,0.0277959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822807089,[[105610.0,0.06800415],[105600.0,0.22244468],[105590.0,0.4410878],[105580.0,0.00208373],[105570.0,0.52744906]],[[105620.0,1.49787419],[105630.0,1.74202609],[105640.0,0.85477783],[105660.0,0.76941902],[107550.0,0.01674954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822807384,[[105610.0,0.06800415],[105600.0,0.22244468],[105590.0,0.4410878],[105580.0,0.00208373],[105570.0,0.52744906]],[[105620.0,1.4392369],[105630.0,1.74202609],[105640.0,0.64867661],[105650.0,0.20610122],[105660.0,0.76941902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822807779,[[105610.0,0.06800415],[105600.0,0.22244468],[105590.0,0.4410878],[105580.0,0.00208373],[105570.0,0.52744906]],[[105620.0,1.49778297],[105630.0,1.74202609],[105640.0,0.64867661],[105650.0,0.20610122],[105660.0,0.76941902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822807980,[[105610.0,0.03800415],[105600.0,0.00014228],[105590.0,0.5830705],[105580.0,0.04941783],[105570.0,0.16664906]],[[105620.0,1.49778297],[105630.0,1.74202609],[105640.0,0.64867661],[105650.0,0.20610122],[105660.0,0.76941902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822808181,[[105610.0,0.03800415],[105600.0,0.03114228],[105590.0,0.6131705],[105580.0,0.04941783],[105570.0,0.10636938]],[[105620.0,1.49778297],[105630.0,1.74202609],[105640.0,0.64867661],[105650.0,0.20610122],[105660.0,0.77041902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822808479,[[105610.0,0.03800415],[105600.0,0.03114228],[105590.0,0.6131705],[105580.0,0.04941783],[105570.0,0.0473371]],[[105620.0,1.4392369],[105630.0,1.74202609],[105640.0,0.64867661],[105650.0,0.20610122],[105660.0,0.77041902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822808674,[[105610.0,0.03800415],[105600.0,0.03114228],[105590.0,0.6131705],[105580.0,0.04941783],[105570.0,0.0473371]],[[105620.0,1.49776738],[105630.0,1.74202609],[105640.0,0.64867661],[105650.0,0.20610122],[105660.0,0.77041902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822808873,[[105610.0,0.03800415],[105600.0,0.03114228],[105590.0,0.3292],[105580.0,0.28607723],[105560.0,2.58274302]],[[105620.0,1.40981018],[105630.0,1.74202609],[105640.0,0.64867661],[105650.0,0.20710122],[105660.0,0.76941902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822809075,[[105610.0,0.00770415],[105600.0,0.03114228],[105590.0,0.5185202],[105580.0,0.14408553],[105560.0,2.48125842]],[[105620.0,1.52757922],[105630.0,1.77097177],[105640.0,0.70806311],[105650.0,0.001],[105660.0,0.76941902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822809274,[[105610.0,0.00770415],[105600.0,0.06274228],[105590.0,0.6131806],[105580.0,0.04941733],[105560.0,2.42222614]],[[105620.0,1.52757922],[105630.0,1.77097177],[105640.0,0.70806311],[105650.0,0.001],[105660.0,0.76941902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822809478,[[105610.0,0.00770415],[105600.0,0.06274228],[105590.0,0.6131806],[105580.0,0.04941733],[105560.0,2.42222614]],[[105620.0,1.46904874],[105630.0,1.77097177],[105640.0,0.70806311],[105650.0,0.29543032],[105660.0,0.85774811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822809683,[[105580.0,0.19142253],[105570.0,0.2347151],[105550.0,0.0611166],[105540.0,0.46685699],[105530.0,0.42768358]],[[105620.0,1.46904874],[105630.0,1.77097177],[105640.0,0.70806311],[105650.0,0.29543032],[105660.0,0.85774811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822809684,[[105580.0,0.19142253],[105570.0,0.2347151],[105550.0,0.0611166],[105540.0,0.46685699],[105530.0,0.42768358]],[[105590.0,0.1893208],[105600.0,0.1419854],[105610.0,0.05],[105620.0,1.44618564],[105630.0,1.22090827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822809883,[[105580.0,0.19142253],[105570.0,0.1893539],[105560.0,0.3608],[105550.0,0.8953793],[105540.0,0.11563272]],[[105590.0,2.35405303],[105600.0,0.29514491],[105610.0,0.0804],[105620.0,0.2454512],[105630.0,0.26473503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822810083,[[105580.0,0.28606262],[105570.0,0.1893539],[105550.0,0.8953793],[105540.0,1.38665922],[105520.0,2.05794999]],[[105590.0,1.8151443],[105600.0,0.38980111],[105610.0,0.1135],[105620.0,0.24819993],[105630.0,0.11802031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822810287,[[105580.0,0.28606262],[105570.0,0.1893539],[105560.0,0.3608],[105550.0,0.8953793],[105540.0,1.02585922]],[[105590.0,2.3544243],[105600.0,0.38980111],[105610.0,0.20125362],[105620.0,0.24919993],[105630.0,0.11802031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822810485,[[105580.0,0.28606262],[105570.0,0.1893539],[105560.0,0.3608],[105550.0,0.8953793],[105540.0,1.02585922]],[[105590.0,2.3544243],[105610.0,0.20125362],[105620.0,0.24919993],[105630.0,0.11802031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822810486,[[105580.0,0.82077461],[105570.0,0.5501539],[105560.0,1.09662],[105550.0,0.6834074],[105540.0,1.16171937]],[[105590.0,0.0196243],[105610.0,0.05850241],[105620.0,1.59377495],[105630.0,0.71539721],[105640.0,0.17559761]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822810675,[[105590.0,0.1893208],[105580.0,0.67879152],[105570.0,1.1332902],[105560.0,1.51912754],[105550.0,0.59371535]],[[105610.0,0.05850241],[105620.0,1.59377495],[105630.0,0.71539721],[105640.0,0.17559761]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822810676,[[105590.0,0.1893208],[105580.0,0.67879152],[105570.0,1.1332902],[105560.0,1.51912754],[105550.0,0.59371535]],[[105600.0,0.00014228],[105610.0,0.3608],[105620.0,1.80112074],[105630.0,0.23051889],[105640.0,0.19395973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822810881,[[105590.0,0.8701208],[105580.0,0.50487953],[105570.0,0.83152248],[105560.0,1.09929526],[105550.0,0.59371535]],[[105600.0,0.10258228],[105610.0,0.3608],[105620.0,2.28516084],[105630.0,0.23251889],[105640.0,0.19395973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822811081,[[105590.0,0.60396089],[105580.0,0.55221283],[105570.0,1.19232248],[105560.0,1.09929526],[105550.0,0.59371535]],[[105600.0,0.10258228],[105610.0,0.38018286],[105620.0,2.28516084],[105630.0,0.23251889],[105640.0,0.19395973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822811281,[[105590.0,0.60396089],[105580.0,0.55221283],[105570.0,1.19232248],[105560.0,1.09929526],[105550.0,0.66605097]],[[105600.0,0.10258228],[105610.0,0.38018286],[105620.0,2.33248094],[105630.0,0.18520489],[105640.0,0.19395973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822811481,[[105590.0,0.60670089],[105580.0,0.56925686],[105570.0,1.19232248],[105560.0,1.09929526],[105550.0,0.66605097]],[[105600.0,0.10270228],[105610.0,0.38018286],[105620.0,2.33248094],[105630.0,0.18520489],[105640.0,0.19395973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822811681,[[105590.0,0.60670089],[105580.0,0.57025686],[105570.0,1.19232248],[105560.0,1.09929526],[105550.0,0.66605097]],[[105600.0,0.10270228],[105610.0,0.38018286],[105620.0,2.28216084],[105630.0,0.23251779],[105640.0,0.19395973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822812081,[[105590.0,0.60670089],[105580.0,0.57025686],[105570.0,2.69232248],[105560.0,1.09929526],[105550.0,0.66605097]],[[105600.0,0.10270228],[105610.0,0.38018286],[105620.0,2.32948094],[105630.0,0.18520489],[105640.0,0.34067445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822812288,[[105590.0,0.60670089],[105580.0,0.57025686],[105570.0,2.69232248],[105560.0,1.09929526],[105550.0,0.66605097]],[[105600.0,0.10270228],[105610.0,0.38018286],[105620.0,2.32748094],[105630.0,0.18520489],[105640.0,0.34067445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822812487,[[105590.0,0.60770089],[105580.0,0.57225686],[105570.0,2.69232248],[105560.0,1.09929526],[105550.0,0.66605097]],[[105600.0,0.10270228],[105610.0,0.56946826],[105620.0,2.13820074],[105630.0,0.18520489],[105640.0,0.34067445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822812682,[[105590.0,0.60770089],[105580.0,0.57225686],[105570.0,2.69232248],[105560.0,1.09929526],[105550.0,0.66605097]],[[105600.0,0.10270228],[105610.0,0.38018286],[105620.0,2.32748304],[105630.0,0.18520489],[105640.0,0.34067445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822812877,[[105590.0,0.60770089],[105580.0,0.57225686],[105570.0,2.69232248],[105560.0,1.09929526],[105550.0,0.66605097]],[[105600.0,0.10270228],[105610.0,0.56946876],[105620.0,2.13820074],[105630.0,0.18520489],[105640.0,0.34067445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822813082,[[105590.0,0.61070089],[105580.0,0.56925686],[105570.0,2.69232248],[105560.0,1.09929526],[105550.0,0.66605097]],[[105600.0,0.10270228],[105610.0,0.56946876],[105620.0,1.70148074],[105630.0,0.18520489],[105640.0,0.34067445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822813391,[[105590.0,0.61070089],[105580.0,0.56925686],[105570.0,2.69232248],[105560.0,1.09929526],[105550.0,0.66605097]],[[105600.0,0.10270228],[105610.0,1.05351006],[105620.0,1.65416064],[105630.0,0.18520489],[105640.0,0.34067445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822813591,[[105590.0,0.61070089],[105580.0,0.56925686],[105570.0,2.69232248],[105560.0,1.09929526],[105550.0,0.66605097]],[[105600.0,0.10270228],[105610.0,1.10083186],[105620.0,1.60684054],[105630.0,0.18520489],[105640.0,0.34067445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822814484,[[105590.0,0.61070089],[105580.0,0.56925686],[105570.0,2.75260216],[105560.0,1.03901558],[105550.0,0.66605097]],[[105600.0,0.10270228],[105610.0,1.10083186],[105620.0,1.60684054],[105630.0,0.18520489],[105640.0,0.34067445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822814685,[[105600.0,0.1893029],[105590.0,1.17422229],[105580.0,0.81664776],[105570.0,2.4200709],[105560.0,0.57402684]],[[105610.0,0.3608],[105620.0,1.55952374],[105630.0,0.13731959],[105640.0,0.19395973],[105650.0,0.14671472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822814885,[[105610.0,0.189285],[105600.0,0.53928451],[105590.0,0.82474089],[105580.0,0.51488004],[105570.0,0.9213183]],[[105620.0,1.15178328],[105630.0,0.33345657],[105640.0,0.21003651],[105650.0,0.16507234],[105660.0,0.62170342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822815185,[[105610.0,0.63817455],[105600.0,0.5500915],[105590.0,0.8408409],[105580.0,0.90252846],[105570.0,1.14853821]],[[105620.0,1.74578797],[105630.0,0.58091777],[105640.0,0.62933892],[105650.0,0.16507234],[105660.0,0.62170342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822815385,[[105610.0,0.63817455],[105600.0,0.1892915],[105590.0,2.3408409],[105580.0,1.26332846],[105570.0,1.14853821]],[[105620.0,1.74590797],[105630.0,0.62823387],[105640.0,0.62933892],[105650.0,0.11776904],[105660.0,0.62170342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822815586,[[105610.0,0.42817455],[105600.0,0.1892915],[105590.0,2.3408409],[105580.0,1.26332846],[105570.0,1.14853821]],[[105620.0,1.74590797],[105630.0,0.62823387],[105640.0,0.62933892],[105650.0,0.11776904],[105660.0,0.62170342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822815795,[[105610.0,0.42817455],[105600.0,0.18943378],[105590.0,2.3398409],[105580.0,1.26332846],[105570.0,1.14853821]],[[105620.0,1.74590797],[105630.0,0.62837615],[105640.0,0.62933892],[105650.0,0.11776904],[105660.0,0.62170342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822815995,[[105610.0,0.42817455],[105600.0,0.18943378],[105590.0,0.36654],[105580.0,1.26332846],[105570.0,1.14853821]],[[105620.0,1.74590797],[105630.0,0.62837615],[105640.0,0.62933892],[105650.0,0.11776904],[105660.0,0.62170342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822816196,[[105610.0,0.42817455],[105600.0,0.18943378],[105590.0,0.36654],[105580.0,1.26332846],[105570.0,1.14853821]],[[105620.0,1.74590797],[105630.0,0.68957615],[105640.0,0.56813892],[105650.0,0.11776904],[105660.0,0.62170342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822816394,[[105610.0,0.42817455],[105600.0,0.18943378],[105590.0,0.36354],[105580.0,0.96422846],[105570.0,0.65183821]],[[105620.0,1.74690797],[105630.0,0.68957615],[105640.0,0.56813892],[105650.0,0.11776904],[105660.0,0.62170342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822816597,[[105610.0,0.42817455],[105600.0,0.18943378],[105590.0,0.36354],[105580.0,2.46422846],[105570.0,0.65183821]],[[105620.0,1.74690797],[105630.0,0.74807856],[105640.0,0.50963651],[105650.0,0.11776904],[105660.0,0.62170342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822816901,[[105610.0,0.42817455],[105600.0,0.18943378],[105590.0,0.36354],[105580.0,2.46422846],[105570.0,0.65183821]],[[105620.0,1.64446797],[105630.0,0.31135856],[105640.0,0.50963651],[105650.0,0.11776904],[105660.0,0.62170342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822817094,[[105610.0,0.42817455],[105600.0,0.18943378],[105590.0,0.36354],[105580.0,2.46422846],[105570.0,0.65183821]],[[105620.0,1.74694797],[105630.0,0.74807856],[105640.0,0.50963651],[105650.0,0.11776904],[105660.0,0.62170342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822817290,[[105610.0,0.42817455],[105600.0,0.18943378],[105590.0,0.36354],[105580.0,2.46422846],[105570.0,0.65183821]],[[105620.0,1.76582485],[105630.0,0.74807856],[105640.0,0.50963651],[105650.0,0.11776904],[105660.0,0.62170342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822817599,[[105610.0,0.28817455],[105600.0,0.14210948],[105590.0,0.00274],[105580.0,2.13512074],[105570.0,1.02469415]],[[105620.0,1.76582485],[105630.0,0.74807856],[105640.0,0.50963651],[105650.0,0.11776904],[105660.0,0.62170342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822817600,[[105610.0,0.28817455],[105600.0,0.14210948],[105590.0,0.00274],[105580.0,2.13512074],[105570.0,1.02469415]],[[105620.0,1.81269817],[105630.0,0.74807856],[105640.0,0.50963651],[105650.0,0.59082364],[105660.0,0.82780464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822817900,[[105610.0,0.28817455],[105600.0,0.14210948],[105590.0,0.00274],[105580.0,2.13512084],[105570.0,1.02469415]],[[105620.0,2.64283817],[105630.0,0.28025856],[105640.0,0.14883651],[105650.0,0.73753836],[105660.0,0.68108992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822818101,[[105610.0,0.09888955],[105600.0,0.28407458],[105590.0,0.00274],[105580.0,0.63512084],[105570.0,1.02469415]],[[105620.0,2.70443817],[105630.0,0.33791218],[105640.0,0.14665193],[105650.0,0.61976932],[105660.0,0.68108992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822818293,[[105610.0,0.09888955],[105600.0,0.28407458],[105590.0,0.0500696],[105580.0,0.63512084],[105570.0,1.46137415]],[[105620.0,2.70443817],[105630.0,0.33791218],[105640.0,0.14665193],[105650.0,0.61976932],[105660.0,0.68108992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822818500,[[105610.0,0.28817455],[105600.0,0.14211148],[105590.0,0.00274],[105580.0,0.63512084],[105570.0,1.46137415]],[[105620.0,2.70443817],[105630.0,0.33791218],[105640.0,0.14665193],[105650.0,0.61976932],[105660.0,0.68108992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822818899,[[105610.0,0.28817455],[105600.0,0.18943618],[105590.0,0.00274],[105580.0,0.58778814],[105570.0,1.46137415]],[[105620.0,2.70443817],[105630.0,0.33791218],[105640.0,0.14665193],[105650.0,0.61976932],[105660.0,0.68108992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822820492,[[105610.0,0.28817455],[105600.0,0.18943618],[105590.0,0.00274],[105580.0,0.58778814],[105570.0,1.46137415]],[[105620.0,2.76294058],[105630.0,0.27940977],[105640.0,0.14665193],[105650.0,0.61976932],[105660.0,0.68108992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822821397,[[105610.0,0.28817455],[105600.0,0.18943618],[105590.0,0.00274],[105580.0,0.58778814],[105570.0,1.46137415]],[[105620.0,2.76294058],[105630.0,0.27940977],[105640.0,0.29336665],[105650.0,0.67915582],[105660.0,0.4749887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822821607,[[105610.0,0.28817455],[105600.0,0.18943618],[105590.0,0.00274],[105580.0,0.58778814],[105570.0,1.46137415]],[[105620.0,2.76294058],[105630.0,0.39717881],[105640.0,0.17559761],[105650.0,0.67915582],[105660.0,0.4749887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822822094,[[105610.0,0.31847455],[105600.0,0.18943618],[105590.0,0.00274],[105580.0,0.58778814],[105570.0,1.46137415]],[[105620.0,2.76294058],[105630.0,0.39717881],[105640.0,0.17559761],[105650.0,0.67915582],[105660.0,0.4749887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822822599,[[105610.0,0.31847455],[105600.0,0.18943618],[105590.0,0.00274],[105580.0,0.58778814],[105570.0,1.46137415]],[[105620.0,2.76294058],[105630.0,0.39717881],[105640.0,0.17559761],[105650.0,0.67915582],[105660.0,0.76941902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822823403,[[105610.0,0.31847455],[105600.0,0.18943618],[105590.0,0.00274],[105580.0,1.06110814],[105570.0,1.46137415]],[[105620.0,2.57367348],[105630.0,0.53912601],[105640.0,0.17559761],[105650.0,0.25340662],[105660.0,0.76941902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822823601,[[105610.0,0.31847455],[105600.0,0.18943618],[105590.0,0.00274],[105580.0,1.06110814],[105570.0,1.46137415]],[[105620.0,2.67052048],[105630.0,0.34986271],[105640.0,0.17559761],[105650.0,0.25340662],[105660.0,0.76941902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822823903,[[105610.0,0.31847455],[105600.0,0.18943618],[105590.0,0.12205196],[105580.0,0.94179618],[105570.0,1.46137415]],[[105620.0,2.23396048],[105630.0,0.34986271],[105640.0,0.17559761],[105650.0,0.25340662],[105660.0,0.76941902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822823904,[[105610.0,0.31847455],[105600.0,0.18943618],[105590.0,0.12205196],[105580.0,0.94179618],[105570.0,1.46137415]],[[105620.0,2.23396048],[105630.0,0.44566271],[105640.0,0.17559761],[105650.0,0.25340662],[105660.0,0.76941902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822824099,[[105610.0,0.31847455],[105600.0,0.18943618],[105590.0,0.12205196],[105580.0,0.94179618],[105570.0,1.46137415]],[[105620.0,2.67064048],[105630.0,0.44566271],[105640.0,0.17559761],[105650.0,0.25340662],[105660.0,0.76941902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822824500,[[105610.0,0.34947455],[105600.0,0.18943618],[105590.0,0.12205196],[105580.0,0.94179618],[105570.0,1.46137415]],[[105620.0,2.67064048],[105630.0,0.44566271],[105640.0,0.17559761],[105650.0,0.25340662],[105660.0,0.76941902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822824900,[[105610.0,0.34947455],[105600.0,0.18943618],[105590.0,0.48285196],[105580.0,1.13230013],[105570.0,1.46137415]],[[105620.0,2.67064048],[105630.0,0.44566271],[105640.0,0.17559761],[105650.0,0.25340662],[105660.0,0.76941902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822824901,[[105610.0,0.34947455],[105600.0,0.18943618],[105590.0,0.48285196],[105580.0,1.13230013],[105570.0,1.05768341]],[[105620.0,2.48137348],[105630.0,0.37519797],[105640.0,0.38798775],[105650.0,0.25340662],[105660.0,0.29643032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822825206,[[105610.0,0.52137455],[105600.0,0.18943618],[105590.0,0.48285196],[105580.0,1.13230013],[105570.0,1.05768341]],[[105620.0,2.48125348],[105630.0,0.46982367],[105640.0,0.19396213],[105650.0,0.40012134],[105660.0,0.29643032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822825504,[[105610.0,0.52137455],[105600.0,0.18943618],[105590.0,0.57140038],[105580.0,1.04375171],[105570.0,1.05768341]],[[105620.0,2.48137348],[105630.0,0.46982367],[105640.0,0.19396213],[105650.0,0.40012134],[105660.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822825700,[[105610.0,0.52137455],[105600.0,0.18943618],[105590.0,0.57140038],[105580.0,1.04375171],[105570.0,1.05768341]],[[105620.0,1.94225348],[105630.0,0.42251077],[105640.0,0.19396213],[105650.0,0.40012134],[105660.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822825900,[[105610.0,0.52237455],[105600.0,0.18943618],[105590.0,1.00808038],[105580.0,1.04375171],[105570.0,0.62100341]],[[105620.0,1.83587775],[105630.0,0.14864958],[105640.0,0.14665193],[105650.0,0.40012114],[105660.0,0.0492989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822826092,[[105610.0,1.10705855],[105600.0,0.66954814],[105590.0,0.96110404],[105580.0,0.61061609],[105570.0,0.62100341]],[[105620.0,1.47495775],[105630.0,0.42169596],[105640.0,0.28706375],[105650.0,0.54204244],[105660.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822826293,[[105620.0,0.189267],[105610.0,2.63599646],[105600.0,1.0541146],[105590.0,0.12090833],[105580.0,0.74250097]],[[105630.0,0.00239355],[105640.0,1.60043712],[105650.0,1.02060388],[105660.0,0.1439033],[105680.0,0.3170851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822826495,[[105620.0,0.76960613],[105610.0,2.20546454],[105600.0,1.11325065],[105590.0,0.00274],[105580.0,0.82689252]],[[105630.0,0.10483355],[105640.0,1.1518835],[105650.0,0.77242388],[105660.0,0.93592882],[105680.0,0.3170851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822826691,[[105620.0,1.38040613],[105610.0,2.04401296],[105600.0,0.66390223],[105590.0,0.15035321],[105580.0,0.73128735]],[[105630.0,0.10483355],[105640.0,1.1518835],[105650.0,1.12171822],[105660.0,0.97598388],[105680.0,0.3170851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822826906,[[105620.0,1.38040613],[105610.0,2.04401296],[105600.0,0.66390223],[105590.0,1.65035321],[105580.0,0.88595488]],[[105630.0,0.10495355],[105640.0,1.1518835],[105650.0,1.0339646],[105660.0,0.71092156],[105670.0,0.14671472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822827112,[[105620.0,1.49971809],[105610.0,1.924701],[105600.0,0.66390223],[105590.0,1.65035321],[105580.0,0.88595488]],[[105630.0,0.10495355],[105640.0,1.1518835],[105650.0,1.21632842],[105660.0,0.62316794],[105670.0,0.14671472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822827404,[[105620.0,1.49971809],[105610.0,1.924701],[105600.0,0.66390223],[105590.0,1.85702878],[105580.0,0.67927931]],[[105630.0,0.10495355],[105640.0,1.28261349],[105650.0,0.99785591],[105660.0,0.71092156],[105670.0,0.14671472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822827593,[[105620.0,1.44068581],[105610.0,1.98373328],[105600.0,0.66390223],[105590.0,1.65035321],[105580.0,0.88595488]],[[105630.0,0.10495355],[105640.0,1.28261349],[105650.0,0.99785591],[105660.0,0.59315252],[105670.0,0.26448376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822827903,[[105620.0,1.38040613],[105610.0,2.04401296],[105600.0,0.66390223],[105590.0,1.65035321],[105580.0,0.88595488]],[[105630.0,0.10495355],[105640.0,1.28261349],[105650.0,0.99785591],[105660.0,0.60280338],[105670.0,0.26448376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822828099,[[105620.0,1.38040613],[105610.0,2.05223755],[105600.0,0.66390223],[105590.0,1.65035321],[105580.0,0.88595488]],[[105630.0,0.10595355],[105640.0,1.28261349],[105650.0,0.99785591],[105660.0,0.60280338],[105670.0,0.26448376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822828402,[[105620.0,1.38040613],[105610.0,2.05223755],[105600.0,0.66390223],[105590.0,1.65035321],[105580.0,0.88595488]],[[105630.0,0.10695355],[105640.0,1.28261349],[105650.0,0.99785591],[105660.0,0.60280338],[105670.0,0.26448376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822828606,[[105620.0,1.38040613],[105610.0,2.09131125],[105600.0,0.66390223],[105590.0,1.65035321],[105580.0,0.88595488]],[[105630.0,0.10695355],[105640.0,1.37722969],[105650.0,0.90324571],[105660.0,0.59315252],[105670.0,0.26448376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822829710,[[105620.0,1.38040613],[105610.0,2.09131125],[105600.0,0.66390223],[105590.0,1.65035321],[105580.0,0.92849488]],[[105630.0,0.10695355],[105640.0,1.37722969],[105650.0,0.90324571],[105660.0,0.59315252],[105670.0,0.26448376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822830010,[[105620.0,1.38040613],[105610.0,2.09131125],[105600.0,0.66390223],[105590.0,1.65035321],[105580.0,0.92849488]],[[105630.0,0.10695355],[105640.0,1.09338109],[105650.0,1.13977661],[105660.0,0.59315252],[105670.0,0.11776904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822830211,[[105620.0,1.13040613],[105610.0,2.09131125],[105600.0,0.66390223],[105590.0,1.65035321],[105580.0,0.92849488]],[[105630.0,0.10695355],[105640.0,1.09338109],[105650.0,1.13977661],[105660.0,0.59315252],[105670.0,0.11776904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822830606,[[105620.0,1.13040613],[105610.0,1.65467125],[105600.0,0.66390223],[105590.0,1.65035321],[105580.0,0.87829079]],[[105630.0,0.10695355],[105640.0,1.09338109],[105650.0,1.1285819],[105660.0,0.65165493],[105670.0,0.11776904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822830908,[[105620.0,1.56700613],[105610.0,1.65467125],[105600.0,0.66390223],[105590.0,1.65035321],[105580.0,0.9807307]],[[105630.0,0.10695355],[105640.0,1.09338109],[105650.0,0.6446342],[105660.0,0.65165493],[105670.0,0.11776904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822831207,[[105620.0,1.81700613],[105610.0,1.65467125],[105600.0,0.66390223],[105590.0,1.65035321],[105580.0,0.9807307]],[[105630.0,0.10695355],[105640.0,1.09338109],[105650.0,1.0812342],[105660.0,0.65165493],[105670.0,0.11776904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822831593,[[105620.0,1.81700613],[105610.0,1.60395442],[105600.0,0.65184629],[105590.0,1.72268883],[105580.0,0.84410333]],[[105630.0,0.10695355],[105640.0,1.09338109],[105650.0,1.0812342],[105660.0,0.65165493],[105670.0,0.12738386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822832202,[[105620.0,2.61280613],[105610.0,0.80815442],[105600.0,0.65184629],[105590.0,1.72268883],[105580.0,0.84410333]],[[105630.0,0.10695355],[105640.0,1.09338109],[105650.0,1.0812342],[105660.0,0.65165493],[105670.0,0.12738386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822832499,[[105620.0,2.61280613],[105610.0,0.80815442],[105600.0,0.65184629],[105590.0,1.72268883],[105580.0,0.84410333]],[[105630.0,0.10695355],[105640.0,1.09338109],[105650.0,1.1285419],[105660.0,0.65165493],[105670.0,0.12738386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822832714,[[105620.0,2.61280613],[105610.0,0.80815442],[105600.0,0.65184629],[105590.0,1.72268883],[105580.0,0.84410333]],[[105630.0,0.10695355],[105640.0,1.09338109],[105650.0,1.1617419],[105660.0,0.61965493],[105670.0,0.12738386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822833004,[[105620.0,2.61280613],[105610.0,0.80815442],[105600.0,0.65184629],[105590.0,1.72268883],[105580.0,0.84410333]],[[105630.0,0.10695355],[105640.0,1.09338109],[105650.0,1.1144342],[105660.0,0.61965493],[105670.0,0.12738386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822833212,[[105620.0,2.36280613],[105610.0,0.80815442],[105600.0,0.65184629],[105590.0,1.72268883],[105580.0,0.63742776]],[[105630.0,0.10695355],[105640.0,1.09338109],[105650.0,1.1144342],[105660.0,0.61965493],[105670.0,0.12738386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822833394,[[105620.0,2.61280613],[105610.0,0.8684341],[105600.0,0.59156661],[105590.0,1.72268883],[105580.0,0.63742776]],[[105630.0,0.00451355],[105640.0,1.09338109],[105650.0,0.6446342],[105660.0,0.61965493],[105670.0,0.12738386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822833593,[[105620.0,2.61280613],[105610.0,0.8684341],[105600.0,0.59156661],[105590.0,1.72268883],[105580.0,0.84410333]],[[105630.0,0.10695355],[105640.0,1.09338109],[105650.0,1.0812342],[105660.0,0.65285493],[105670.0,0.12738386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822833808,[[105620.0,2.61280613],[105610.0,0.8684341],[105600.0,0.59156661],[105590.0,1.72268883],[105580.0,0.84410333]],[[105630.0,0.10695355],[105640.0,1.09338109],[105650.0,1.0812342],[105660.0,0.56510131],[105670.0,0.09736844]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822834210,[[105620.0,2.36280613],[105610.0,0.8684341],[105600.0,0.59156661],[105590.0,1.72268883],[105580.0,0.84410333]],[[105630.0,0.10695355],[105640.0,1.09338109],[105650.0,1.1285419],[105660.0,0.56510131],[105670.0,0.09736844]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822834412,[[105620.0,2.36280613],[105610.0,0.8684341],[105600.0,0.59156661],[105590.0,1.72268883],[105580.0,0.84410333]],[[105630.0,0.10695355],[105640.0,1.09338109],[105650.0,1.1617419],[105660.0,0.61965493],[105670.0,0.12738386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822834711,[[105620.0,2.36280613],[105610.0,0.80815442],[105600.0,0.65184629],[105590.0,1.71994883],[105580.0,0.84410333]],[[105630.0,0.10695355],[105640.0,1.09338109],[105650.0,1.1617419],[105660.0,0.61965493],[105670.0,0.12738386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822835101,[[105620.0,1.92620613],[105610.0,0.80815442],[105600.0,0.65184629],[105590.0,1.71994883],[105580.0,0.84410333]],[[105630.0,0.10695355],[105640.0,1.09338109],[105650.0,1.1932419],[105660.0,0.58945493],[105670.0,0.12738386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822835303,[[105620.0,2.36276613],[105610.0,0.8684341],[105600.0,0.59156661],[105590.0,1.71994883],[105580.0,0.84410333]],[[105630.0,0.10695355],[105640.0,1.09338109],[105650.0,1.1932419],[105660.0,0.58945493],[105670.0,0.12738386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822835502,[[105620.0,2.36276613],[105610.0,0.8684341],[105600.0,0.59156661],[105590.0,1.71994883],[105580.0,0.84410333]],[[105630.0,0.10695355],[105640.0,1.28261249],[105650.0,1.0040187],[105660.0,0.58945493],[105670.0,0.12738386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822835806,[[105620.0,2.36276613],[105610.0,0.80815442],[105600.0,0.65184629],[105590.0,1.71994883],[105580.0,0.84410333]],[[105630.0,0.10695355],[105640.0,1.28261249],[105650.0,1.0040187],[105660.0,0.58945493],[105670.0,0.12738386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822836695,[[105620.0,2.36276613],[105610.0,0.8684341],[105600.0,0.66390223],[105590.0,1.64761321],[105580.0,0.84410333]],[[105630.0,0.10695355],[105640.0,1.28261249],[105650.0,1.0040187],[105660.0,0.58945493],[105670.0,0.12738386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822837004,[[105620.0,2.36276613],[105610.0,0.8684341],[105600.0,0.66390223],[105590.0,1.64761321],[105580.0,0.9807307]],[[105630.0,0.10695355],[105640.0,1.09338109],[105650.0,1.1459367],[105660.0,0.58945493],[105670.0,0.12738386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822837306,[[105620.0,2.36550613],[105610.0,0.8684341],[105600.0,0.66390223],[105590.0,1.64761321],[105580.0,0.9807307]],[[105630.0,0.10695355],[105640.0,1.09338109],[105650.0,1.1459367],[105660.0,0.58945543],[105670.0,0.17467826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822837699,[[105620.0,2.36550613],[105610.0,0.8684341],[105600.0,0.66390223],[105590.0,1.64761321],[105580.0,0.9807307]],[[105630.0,0.10695355],[105640.0,1.09338109],[105650.0,0.7093367],[105660.0,0.58945543],[105670.0,0.17467826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822838002,[[105650.0,0.1892133],[105640.0,0.46897881],[105630.0,0.26301223],[105620.0,2.17268796],[105610.0,0.75035099]],[[105660.0,0.3628],[105670.0,1.72961801],[105680.0,0.71661138],[105690.0,0.0492889],[105700.0,0.50053154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822838198,[[105650.0,0.54323788],[105640.0,1.50032414],[105630.0,0.2853491],[105620.0,0.57140038],[105610.0,0.27000257]],[[105660.0,0.46494873],[105670.0,2.27403411],[105680.0,0.38854502],[105690.0,0.31377266],[105700.0,0.50053154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822838401,[[105650.0,1.44373788],[105640.0,1.00362414],[105630.0,0.1892491],[105620.0,2.07140038],[105610.0,0.27000257]],[[105660.0,0.46506873],[105670.0,1.55374241],[105680.0,0.67230142],[105690.0,0.16705794],[105700.0,0.35281594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822838605,[[105650.0,1.80453788],[105640.0,1.00362414],[105630.0,0.39710948],[105620.0,0.19324395],[105610.0,0.07949862]],[[105660.0,0.00174873],[105670.0,1.48446195],[105680.0,0.95655821],[105690.0,0.18433142],[105700.0,0.47058498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822838811,[[105650.0,1.89918588],[105640.0,1.00376642],[105630.0,0.39710948],[105620.0,0.19324395],[105610.0,0.22711183]],[[105660.0,0.10410873],[105670.0,1.45420423],[105680.0,0.64523954],[105690.0,0.43198693],[105700.0,0.11776904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822839107,[[105660.0,0.1891955],[105650.0,1.53141145],[105640.0,1.0224069],[105630.0,1.87975305],[105620.0,0.5782356]],[[105670.0,0.46330228],[105680.0,0.39833247],[105690.0,0.24965551],[105700.0,1.25608092],[105710.0,0.31176396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822839313,[[105660.0,1.4740555],[105650.0,0.86116555],[105640.0,0.2250869],[105630.0,1.89284625],[105620.0,0.85579523]],[[105670.0,0.10250228],[105680.0,0.39833247],[105690.0,0.76863031],[105700.0,1.24179722],[105710.0,0.16504924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822839499,[[105660.0,1.4740555],[105650.0,0.86116555],[105640.0,0.2250869],[105630.0,1.89284625],[105620.0,0.85579523]],[[105670.0,0.10250228],[105680.0,0.39833247],[105690.0,1.1466479],[105700.0,1.30029963],[105710.0,0.16504924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822839703,[[105660.0,1.47430677],[105650.0,0.91994656],[105640.0,0.16605462],[105630.0,1.89284625],[105620.0,1.0624708]],[[105670.0,0.10250228],[105680.0,0.39833247],[105690.0,1.1466479],[105700.0,1.30029963],[105710.0,0.16504924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822839899,[[105660.0,1.47430677],[105650.0,0.91994656],[105640.0,0.16605462],[105630.0,1.89284625],[105620.0,1.0624708]],[[105670.0,0.10262228],[105680.0,0.39833247],[105690.0,1.1466479],[105700.0,1.30029963],[105710.0,0.16504924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822840112,[[105660.0,1.47430677],[105650.0,0.91994656],[105640.0,0.16605462],[105630.0,1.89284625],[105620.0,1.0624708]],[[105670.0,0.10262228],[105680.0,0.39833247],[105690.0,1.1939357],[105700.0,1.25301603],[105710.0,0.16504924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822840309,[[105660.0,1.47430677],[105650.0,0.92094656],[105640.0,0.16605462],[105630.0,1.89284625],[105620.0,1.0624708]],[[105670.0,0.10262228],[105680.0,0.43143247],[105690.0,1.1608357],[105700.0,1.25301603],[105710.0,0.16504924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822840514,[[105660.0,1.47430677],[105650.0,0.86191428],[105640.0,0.22716944],[105630.0,1.89284625],[105620.0,0.86004477]],[[105670.0,0.10262228],[105680.0,0.43143247],[105690.0,1.1608357],[105700.0,1.25301603],[105710.0,0.16504924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822841011,[[105660.0,1.47430677],[105650.0,0.91994656],[105640.0,0.16813716],[105630.0,1.89284625],[105620.0,0.86004477]],[[105670.0,0.10362228],[105680.0,0.43143247],[105690.0,1.1135479],[105700.0,1.26083151],[105710.0,0.25280286]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822841309,[[105660.0,1.47430677],[105650.0,0.91994656],[105640.0,0.16813716],[105630.0,1.93536625],[105620.0,0.86004477]],[[105670.0,0.10462228],[105680.0,0.43143247],[105690.0,1.160836],[105700.0,1.21355021],[105710.0,0.25280286]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822841506,[[105660.0,1.47430677],[105650.0,0.91994656],[105640.0,0.16813716],[105630.0,1.86303063],[105620.0,1.13905596]],[[105670.0,0.10462228],[105680.0,0.39833247],[105690.0,0.3933],[105700.0,1.26083141],[105710.0,0.25280286]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822841710,[[105660.0,1.97100677],[105650.0,0.91994656],[105640.0,0.10785748],[105630.0,1.92331031],[105620.0,1.13905596]],[[105670.0,0.04178048],[105680.0,0.03753247],[105690.0,0.4256],[105700.0,2.236029],[105710.0,0.19353623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822841909,[[105660.0,1.97100677],[105650.0,0.91994656],[105640.0,0.16813716],[105630.0,1.86303063],[105620.0,1.13905596]],[[105670.0,0.04178048],[105680.0,0.03753247],[105690.0,0.4256],[105700.0,2.236029],[105710.0,0.19353623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822841910,[[105660.0,1.97100677],[105650.0,0.91994656],[105640.0,0.16813716],[105630.0,1.86303063],[105620.0,0.93238039]],[[105670.0,0.04190048],[105680.0,0.03753247],[105690.0,0.6620272],[105700.0,2.0468936],[105710.0,0.14625603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822842110,[[105660.0,1.97100677],[105650.0,1.06877466],[105640.0,0.13747739],[105630.0,1.96481113],[105620.0,0.71243156]],[[105670.0,0.04178048],[105680.0,0.03753247],[105690.0,0.6620272],[105700.0,2.0468936],[105710.0,0.14625603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822842314,[[105660.0,1.97100677],[105650.0,0.98022624],[105640.0,0.22602581],[105630.0,1.96481113],[105620.0,0.91910713]],[[105670.0,0.04178048],[105680.0,0.03753247],[105690.0,0.6147418],[105700.0,2.0941788],[105710.0,0.14625603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822842521,[[105660.0,1.97100677],[105650.0,0.91994656],[105640.0,0.28630549],[105630.0,1.96481113],[105620.0,0.91910713]],[[105670.0,0.10448],[105680.0,0.03753247],[105690.0,0.4256],[105700.0,1.7512615],[105710.0,0.19353253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822842722,[[105660.0,2.22100677],[105650.0,1.06877466],[105640.0,0.23983739],[105630.0,1.96481113],[105620.0,0.81674713]],[[105670.0,0.0794029],[105680.0,0.03767475],[105690.0,0.3628],[105700.0,2.1877015],[105710.0,0.19353253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822842905,[[105660.0,2.22100677],[105650.0,0.91994656],[105640.0,0.27049716],[105630.0,2.08297946],[105620.0,0.81674713]],[[105670.0,0.0795229],[105680.0,0.03767475],[105690.0,0.3628],[105700.0,2.2506015],[105710.0,0.19353253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822843402,[[105660.0,2.22100677],[105650.0,0.91994656],[105640.0,0.27049716],[105630.0,2.08297946],[105620.0,0.81674713]],[[105670.0,1e-07],[105680.0,0.1212469],[105690.0,0.3628],[105700.0,1.7195957],[105710.0,0.24081253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822843603,[[105670.0,0.1891776],[105660.0,2.17369977],[105650.0,0.81929088],[105640.0,0.77315127],[105630.0,1.96481113]],[[105680.0,0.1212469],[105690.0,0.3628],[105700.0,2.2033174],[105710.0,0.19353253],[105730.0,0.14671472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822843813,[[105670.0,0.65266244],[105660.0,1.57823965],[105650.0,0.78839088],[105640.0,0.77300899],[105630.0,2.00964842]],[[105680.0,0.1212469],[105690.0,0.3628],[105700.0,1.8141599],[105710.0,0.54221891],[105720.0,0.32426082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822844011,[[105670.0,0.74729044],[105660.0,1.48359965],[105650.0,0.84867056],[105640.0,0.78506493],[105630.0,1.89247551]],[[105680.0,0.1212469],[105690.0,0.3628],[105700.0,1.8141599],[105710.0,0.4837165],[105720.0,0.38276323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822844213,[[105670.0,0.74754171],[105660.0,1.48334838],[105650.0,0.84867056],[105640.0,0.78506493],[105630.0,1.89247551]],[[105680.0,0.1212469],[105690.0,0.3628],[105700.0,1.8141599],[105710.0,0.4837165],[105720.0,0.38276323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822844411,[[105670.0,0.74754171],[105660.0,1.48334838],[105650.0,0.84867056],[105640.0,0.78506493],[105630.0,0.39247551]],[[105680.0,0.0188869],[105690.0,0.3628],[105700.0,1.8141599],[105710.0,0.0472765],[105720.0,0.38276323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822844615,[[105670.0,0.74754171],[105660.0,1.48334838],[105650.0,0.78839088],[105640.0,0.77300899],[105630.0,0.50963398]],[[105680.0,0.1212469],[105690.0,0.3628],[105700.0,1.8141599],[105710.0,0.4837165],[105720.0,0.38276323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822844803,[[105670.0,0.74754171],[105660.0,1.48334838],[105650.0,2.28839088],[105640.0,0.77300899],[105630.0,0.50963398]],[[105680.0,0.1212469],[105690.0,0.3628],[105700.0,1.8141599],[105710.0,0.4837165],[105720.0,0.38276323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822845003,[[105670.0,0.74754171],[105660.0,1.48334838],[105650.0,2.28839088],[105640.0,0.77300899],[105630.0,0.50963398]],[[105680.0,0.1232469],[105690.0,0.3628],[105700.0,1.861443],[105710.0,0.43644],[105720.0,0.38276323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822845210,[[105670.0,0.74754171],[105660.0,1.48334838],[105650.0,2.28839088],[105640.0,0.77300899],[105630.0,0.50963398]],[[105680.0,0.1252469],[105690.0,0.3628],[105700.0,1.861443],[105710.0,0.43644],[105720.0,0.38276323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822845409,[[105670.0,0.74754171],[105660.0,1.48334838],[105650.0,2.28839088],[105640.0,0.77300899],[105630.0,0.46481113]],[[105680.0,0.1252469],[105690.0,0.3628],[105700.0,1.861443],[105710.0,0.43644],[105720.0,0.38276323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822845707,[[105670.0,0.79531182],[105660.0,1.48334838],[105650.0,2.28839088],[105640.0,0.77300899],[105630.0,0.46481113]],[[105680.0,0.1252469],[105690.0,0.3628],[105700.0,1.53046],[105710.0,0.33115515],[105720.0,0.38276323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822845907,[[105670.0,1.15611182],[105660.0,1.48334838],[105650.0,1.92759088],[105640.0,0.77300899],[105630.0,0.39247551]],[[105680.0,0.1252469],[105690.0,0.3628],[105700.0,1.8141585],[105710.0,0.48387675],[105720.0,0.38276323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822846107,[[105670.0,1.15611182],[105660.0,1.48334838],[105650.0,1.92759088],[105640.0,0.77300899],[105630.0,0.39247551]],[[105680.0,0.1252469],[105690.0,0.3943],[105700.0,1.8291425],[105710.0,0.48387675],[105720.0,0.38276323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822846318,[[105670.0,1.15611182],[105660.0,1.48334838],[105650.0,1.92759088],[105640.0,0.77300899],[105630.0,0.39247551]],[[105680.0,0.1252469],[105690.0,0.3943],[105700.0,1.8291425],[105710.0,0.48387675],[105720.0,0.39199215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822846609,[[105670.0,1.15611182],[105660.0,1.48334838],[105650.0,1.92759088],[105640.0,0.71272931],[105630.0,0.30514198]],[[105680.0,0.1252469],[105690.0,0.3943],[105700.0,1.8291425],[105710.0,0.48387675],[105720.0,0.39199215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822847000,[[105670.0,1.94919873],[105660.0,1.27045008],[105650.0,1.64783197],[105640.0,0.77300899],[105630.0,0.39247551]],[[105680.0,0.1252469],[105690.0,0.3943],[105700.0,1.8291425],[105710.0,0.48387675],[105720.0,0.39199215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822847001,[[105670.0,1.94919873],[105660.0,1.27045008],[105650.0,1.64783197],[105640.0,0.77300899],[105630.0,0.39247551]],[[105680.0,0.10236],[105690.0,0.3943],[105700.0,1.84810733],[105710.0,0.48387675],[105720.0,0.39199215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822847316,[[105670.0,1.99649173],[105660.0,1.27045008],[105650.0,1.64783197],[105640.0,0.77300899],[105630.0,0.39247551]],[[105680.0,0.10236],[105690.0,0.3943],[105700.0,1.84810733],[105710.0,0.48387675],[105720.0,0.39199215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822847614,[[105670.0,1.99649173],[105660.0,1.27045008],[105650.0,1.64783197],[105640.0,0.71272931],[105630.0,0.45275519]],[[105680.0,0.10236],[105690.0,0.3943],[105700.0,1.84810733],[105710.0,0.48387675],[105720.0,0.39199215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822847814,[[105670.0,1.99649173],[105660.0,1.27045008],[105650.0,1.64783197],[105640.0,0.77300899],[105630.0,0.39247551]],[[105680.0,0.10236],[105690.0,0.3943],[105700.0,1.84810733],[105710.0,0.48387675],[105720.0,0.39199215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822848110,[[105670.0,1.99849173],[105660.0,1.27045008],[105650.0,1.64783197],[105640.0,0.77300899],[105630.0,0.39247551]],[[105680.0,0.10236],[105690.0,0.58358458],[105700.0,1.65897413],[105710.0,0.48387675],[105720.0,0.39199215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822848312,[[105670.0,1.99849173],[105660.0,1.27045008],[105650.0,1.64783197],[105640.0,0.77300899],[105630.0,0.46481113]],[[105680.0,0.10236],[105690.0,0.58358458],[105700.0,1.65897413],[105710.0,0.48387675],[105720.0,0.39199215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822849311,[[105670.0,1.99849173],[105660.0,1.27045008],[105650.0,1.64783197],[105640.0,0.77300899],[105630.0,0.46481113]],[[105680.0,0.10236],[105690.0,0.61508458],[105700.0,1.62837413],[105710.0,0.48387675],[105720.0,0.39199215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822849504,[[105670.0,1.99849173],[105660.0,0.83393008],[105650.0,1.64783197],[105640.0,0.77300899],[105630.0,0.46481113]],[[105680.0,0.10236],[105690.0,0.61508458],[105700.0,1.62837413],[105710.0,0.48387675],[105720.0,0.39199215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822849705,[[105670.0,2.43485173],[105660.0,0.83393008],[105650.0,1.64783197],[105640.0,0.77300899],[105630.0,0.46481113]],[[105680.0,0.10236],[105690.0,0.61508458],[105700.0,1.62837413],[105710.0,0.48387675],[105720.0,0.39199215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822849900,[[105670.0,1.63769173],[105660.0,0.83393008],[105650.0,2.00863197],[105640.0,0.67064899],[105630.0,0.46481113]],[[105680.0,0.10236],[105690.0,0.66237028],[105700.0,1.58109013],[105710.0,0.48387675],[105720.0,0.39199395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822850107,[[105670.0,2.07405173],[105660.0,0.83393008],[105650.0,1.92008355],[105640.0,0.6831094],[105630.0,0.42331031]],[[105680.0,0.10236],[105690.0,0.66237028],[105700.0,1.58109013],[105710.0,0.48387675],[105720.0,0.39199395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822850512,[[105670.0,2.43485173],[105660.0,0.83393008],[105650.0,1.55928355],[105640.0,0.6831094],[105630.0,0.42331031]],[[105680.0,0.10236],[105690.0,0.61508458],[105700.0,1.62837533],[105710.0,0.48387675],[105720.0,0.39199395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822850711,[[105670.0,2.07405173],[105660.0,0.83393008],[105650.0,1.92008355],[105640.0,0.6831094],[105630.0,0.42331031]],[[105680.0,0.10236],[105690.0,0.61508458],[105700.0,1.62837533],[105710.0,0.48387675],[105720.0,0.30424033]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822850914,[[105670.0,2.43485173],[105660.0,0.83393008],[105650.0,1.55928355],[105640.0,0.6831094],[105630.0,0.42331031]],[[105680.0,0.10236],[105690.0,0.61508458],[105700.0,1.62837533],[105710.0,0.48387675],[105720.0,0.30424033]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822851109,[[105670.0,2.07405173],[105660.0,0.83393008],[105650.0,1.92008355],[105640.0,0.6831094],[105630.0,0.42331031]],[[105680.0,0.10236],[105690.0,0.61508458],[105700.0,1.62837533],[105710.0,0.48387675],[105720.0,0.30424033]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822851412,[[105670.0,0.93722278],[105660.0,0.04744068],[105650.0,0.46738575],[105640.0,0.9415494],[105630.0,0.36303063]],[[105680.0,0.10236],[105690.0,0.61508458],[105700.0,1.62837533],[105710.0,0.48387675],[105720.0,0.30424033]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822851413,[[105670.0,0.93722278],[105660.0,0.04744068],[105650.0,0.46738575],[105640.0,0.9415494],[105630.0,0.36303063]],[[105680.0,0.6824197],[105690.0,0.97266928],[105700.0,1.12572483],[105710.0,0.57877106],[105720.0,0.28621774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822851622,[[105670.0,0.97722278],[105660.0,0.07794068],[105650.0,0.47205347],[105640.0,1.00058168],[105630.0,0.2448623]],[[105680.0,0.6824197],[105690.0,0.97266928],[105700.0,1.12572483],[105710.0,0.57877106],[105720.0,0.28621774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822851623,[[105670.0,0.97722278],[105660.0,0.07794068],[105650.0,0.47205347],[105640.0,1.00058168],[105630.0,0.2448623]],[[105680.0,0.7467197],[105690.0,0.98845858],[105700.0,1.09272483],[105710.0,0.57877106],[105720.0,0.75897004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822851911,[[105670.0,0.97722278],[105660.0,0.07794068],[105650.0,0.51605765],[105640.0,0.52754748],[105630.0,0.42331031]],[[105680.0,0.7467197],[105690.0,0.98845858],[105700.0,1.09272483],[105710.0,0.57877106],[105720.0,0.75897004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822852115,[[105670.0,0.34594078],[105660.0,0.14203578],[105650.0,0.48387347],[105640.0,0.97970324],[105630.0,0.65169072]],[[105680.0,0.7467197],[105690.0,0.98845858],[105700.0,1.15122724],[105710.0,0.60802227],[105720.0,0.78898546]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822852312,[[105670.0,0.34594078],[105660.0,0.14203578],[105650.0,0.04755347],[105640.0,1.41939096],[105630.0,0.742523]],[[105680.0,0.7467197],[105690.0,0.98845858],[105700.0,1.15122724],[105710.0,0.60802227],[105720.0,0.78898546]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822852515,[[105670.0,0.00225127],[105660.0,0.00014228],[105650.0,0.34396108],[105640.0,0.12887418],[105630.0,0.5532739]],[[105680.0,1.0913477],[105690.0,0.98845858],[105700.0,1.23898086],[105710.0,0.52026865],[105720.0,0.78898546]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822852706,[[105660.0,0.00014228],[105650.0,0.00025127],[105640.0,0.36373124],[105630.0,0.24534429],[105620.0,0.63478597]],[[105670.0,0.1891775],[105680.0,1.3575744],[105690.0,0.91135698],[105700.0,1.23898086],[105710.0,0.63803769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822852907,[[105650.0,0.00025127],[105640.0,0.32995057],[105630.0,0.26085449],[105620.0,0.41510624],[105610.0,0.82542933]],[[105660.0,0.1891954],[105670.0,1.0230625],[105680.0,0.80396241],[105690.0,0.5627506],[105700.0,1.09272483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822853116,[[105650.0,0.00025127],[105640.0,0.34582255],[105630.0,0.15365298],[105620.0,0.96113277],[105610.0,1.04561779]],[[105660.0,1.7558554],[105670.0,1.0082607],[105680.0,0.15850241],[105690.0,0.68037736],[105700.0,0.16567955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822853316,[[105640.0,0.15659455],[105630.0,0.2838534],[105620.0,0.16073247],[105610.0,1.10465007],[105600.0,0.62658154]],[[105650.0,0.1892133],[105660.0,1.9585643],[105670.0,0.8190716],[105680.0,0.63143491],[105690.0,0.68037736]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822853502,[[105640.0,0.52582575],[105630.0,0.2838534],[105620.0,0.16073247],[105610.0,1.10465007],[105600.0,0.62658154]],[[105650.0,0.1892133],[105660.0,1.9585643],[105670.0,0.8190716],[105680.0,0.63143491],[105690.0,0.68037736]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822853503,[[105640.0,0.52582575],[105630.0,0.1892439],[105620.0,0.06938954],[105610.0,1.49968818],[105600.0,0.92258092]],[[105650.0,1.00832734],[105660.0,1.7257669],[105670.0,0.16500763],[105680.0,0.69070154],[105690.0,0.4748547]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822853706,[[105640.0,0.52582575],[105630.0,0.1892439],[105620.0,0.06938954],[105610.0,1.49968818],[105600.0,0.92258092]],[[105650.0,1.00832734],[105660.0,1.7257669],[105670.0,0.07725401],[105680.0,0.77845516],[105690.0,0.62156942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822853917,[[105640.0,0.52582575],[105630.0,0.18938618],[105620.0,0.06938954],[105610.0,1.49968818],[105600.0,0.92258092]],[[105650.0,1.00832734],[105660.0,1.72590918],[105670.0,0.07725401],[105680.0,0.77845516],[105690.0,0.62156942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822854115,[[105640.0,0.52582575],[105630.0,0.18938618],[105620.0,0.06938954],[105610.0,1.49968818],[105600.0,1.10102893]],[[105650.0,1.00832734],[105660.0,1.72590918],[105670.0,0.07725401],[105680.0,0.77845516],[105690.0,0.62156942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822854321,[[105640.0,0.52582575],[105630.0,0.18938618],[105620.0,0.06938954],[105610.0,1.49968818],[105600.0,0.9828606]],[[105650.0,1.00832734],[105660.0,1.72590918],[105670.0,0.16500763],[105680.0,0.11776904],[105690.0,0.62156942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822854625,[[105640.0,0.52582575],[105630.0,0.18938618],[105620.0,0.06514],[105610.0,1.5882366],[105600.0,1.01248051]],[[105650.0,1.00832734],[105660.0,1.72590918],[105670.0,0.16500763],[105680.0,0.11776904],[105690.0,0.62156942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822854812,[[105640.0,0.52582575],[105630.0,0.18938618],[105620.0,0.06514],[105610.0,1.49968818],[105600.0,1.04074925]],[[105650.0,1.00832734],[105660.0,1.72590918],[105670.0,0.16500763],[105680.0,0.11776904],[105690.0,0.62156942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822855012,[[105640.0,0.52582575],[105630.0,0.18938618],[105620.0,0.06514],[105610.0,1.06012818],[105600.0,1.04074925]],[[105650.0,1.00832734],[105660.0,1.72590918],[105670.0,0.16500763],[105680.0,0.11776904],[105690.0,0.62156942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822855215,[[105640.0,0.52582575],[105630.0,0.18938618],[105620.0,0.06514],[105610.0,1.49972818],[105600.0,1.04074925]],[[105650.0,1.00832734],[105660.0,1.72590918],[105670.0,0.16500763],[105680.0,0.11776904],[105690.0,0.62156942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822855608,[[105640.0,0.52582575],[105630.0,0.18938618],[105620.0,0.10916653],[105610.0,1.10465007],[105600.0,1.01248051]],[[105650.0,1.00832734],[105660.0,1.72590918],[105670.0,0.16500763],[105680.0,0.11776904],[105690.0,0.62156942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822855819,[[105640.0,0.52582575],[105630.0,0.18938618],[105620.0,0.10916653],[105610.0,1.54417007],[105600.0,1.01248051]],[[105650.0,1.00832734],[105660.0,1.72590918],[105670.0,0.16500763],[105680.0,0.11776904],[105690.0,0.62156942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822856018,[[105640.0,0.52582575],[105630.0,0.18938618],[105620.0,0.10916653],[105610.0,1.54417007],[105600.0,1.01248051]],[[105650.0,1.04112734],[105660.0,1.72590918],[105670.0,0.16500763],[105680.0,0.11776904],[105690.0,0.62156942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822856209,[[105640.0,0.52582575],[105630.0,0.18938618],[105620.0,0.10916653],[105610.0,1.54417007],[105600.0,1.01248051]],[[105650.0,1.07252734],[105660.0,1.72590918],[105670.0,0.16500763],[105680.0,0.11776904],[105690.0,0.62156942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822856618,[[105640.0,0.52582575],[105630.0,0.18938618],[105620.0,0.03324],[105610.0,1.06012818],[105600.0,1.04074925]],[[105650.0,1.10522734],[105660.0,1.72590918],[105670.0,0.16500763],[105680.0,0.11776904],[105690.0,0.62156942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822856812,[[105640.0,0.52582575],[105630.0,0.14207458],[105620.0,0.03324],[105610.0,1.57714758],[105600.0,1.04074925]],[[105650.0,1.10522734],[105660.0,1.72590918],[105670.0,0.16500763],[105680.0,0.11776904],[105690.0,0.62156942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822857123,[[105640.0,0.52582575],[105630.0,0.18938618],[105620.0,0.03324],[105610.0,1.52982818],[105600.0,1.04074925]],[[105650.0,1.10522734],[105660.0,1.78441159],[105670.0,0.10650522],[105680.0,0.11776904],[105690.0,0.62156942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822857425,[[105640.0,0.52582575],[105630.0,0.18938618],[105620.0,0.06354],[105610.0,1.49960058],[105600.0,1.04074925]],[[105650.0,1.10522734],[105660.0,1.78441159],[105670.0,0.10650522],[105680.0,0.11776904],[105690.0,0.62156942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822858719,[[105640.0,0.37131374],[105630.0,0.18938618],[105620.0,0.56024],[105610.0,1.00290058],[105600.0,1.04074925]],[[105650.0,1.10522734],[105660.0,1.78441159],[105670.0,0.10650522],[105680.0,0.11776904],[105690.0,0.62156942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822858919,[[105640.0,0.37131374],[105630.0,0.18938618],[105620.0,0.56024],[105610.0,0.56350058],[105600.0,1.10102893]],[[105650.0,1.10522734],[105660.0,1.78441159],[105670.0,0.10650522],[105680.0,0.11776904],[105690.0,0.62156942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822859124,[[105640.0,0.37131374],[105630.0,0.18938618],[105620.0,0.56024],[105610.0,1.00294058],[105600.0,1.10102893]],[[105650.0,1.10522734],[105660.0,1.78441159],[105670.0,0.10650522],[105680.0,0.11776904],[105690.0,0.82767064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822861225,[[105640.0,0.37131374],[105630.0,0.18938618],[105620.0,0.56024],[105610.0,1.00294058],[105600.0,1.10102893]],[[105650.0,1.15345917],[105660.0,1.78441159],[105670.0,0.10650522],[105680.0,0.11776904],[105690.0,0.82767064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822861926,[[105640.0,0.37131374],[105630.0,0.18938618],[105620.0,0.56024],[105610.0,1.00294058],[105600.0,1.10102893]],[[105650.0,1.46602734],[105660.0,1.42361159],[105670.0,0.10650522],[105680.0,0.11776904],[105690.0,0.82767064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822862128,[[105640.0,0.37131374],[105630.0,0.18938618],[105620.0,0.56024],[105610.0,1.00294058],[105600.0,1.04074925]],[[105650.0,1.46602734],[105660.0,1.42361159],[105670.0,0.10650522],[105680.0,0.11776904],[105690.0,0.82767064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822862425,[[105640.0,0.37131374],[105630.0,0.18938618],[105620.0,0.56024],[105610.0,1.00294058],[105600.0,0.92258092]],[[105650.0,1.46602734],[105660.0,1.42361159],[105670.0,0.10650522],[105680.0,0.11776904],[105690.0,0.62156942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822862630,[[105640.0,0.37131374],[105630.0,0.22138618],[105620.0,0.52974],[105610.0,1.00294058],[105600.0,0.92258092]],[[105650.0,1.46554734],[105660.0,1.42361159],[105670.0,0.10650522],[105680.0,0.11776904],[105690.0,0.62156942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822862826,[[105640.0,0.37131374],[105630.0,0.25378618],[105620.0,0.49944],[105610.0,1.00294058],[105600.0,0.92258092]],[[105650.0,1.46554734],[105660.0,1.42361159],[105670.0,0.10650522],[105680.0,0.11776904],[105690.0,0.62156942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822863133,[[105640.0,0.37131374],[105630.0,0.25378618],[105620.0,0.49944],[105610.0,1.00294058],[105600.0,1.04074925]],[[105650.0,1.46554734],[105660.0,1.42361159],[105670.0,0.10650522],[105680.0,0.11776904],[105690.0,0.62156942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822863326,[[105640.0,0.37131374],[105630.0,0.25378618],[105620.0,0.49944],[105610.0,1.47613358],[105600.0,0.56751675]],[[105650.0,1.02646734],[105660.0,1.27394899],[105670.0,0.10650522],[105680.0,0.16506104],[105690.0,0.62156942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822863532,[[105640.0,0.37131374],[105630.0,0.25378618],[105620.0,0.49944],[105610.0,1.47613358],[105600.0,0.44934842]],[[105650.0,0.93961404],[105660.0,1.74912218],[105670.0,0.21230463],[105680.0,0.16506104],[105690.0,0.14871472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822863718,[[105640.0,0.43571374],[105630.0,0.21988618],[105620.0,0.90433893],[105610.0,1.48878307],[105600.0,0.17844801]],[[105650.0,0.93973404],[105660.0,1.70181888],[105670.0,0.30689983],[105680.0,0.11776904],[105690.0,0.19600022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822863919,[[105640.0,0.43571374],[105630.0,0.21988618],[105620.0,0.90433893],[105610.0,1.48878307],[105600.0,0.17844801]],[[105650.0,0.93973404],[105660.0,1.74911778],[105670.0,0.25960123],[105680.0,0.11776904],[105690.0,0.19600022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822864121,[[105640.0,0.43571374],[105630.0,0.21988618],[105620.0,0.90433893],[105610.0,1.48878307],[105600.0,0.17844801]],[[105650.0,0.93961404],[105660.0,1.79709758],[105670.0,0.25960123],[105680.0,0.11776904],[105690.0,0.14871472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822864322,[[105640.0,0.43571374],[105630.0,0.21988618],[105620.0,0.90433893],[105610.0,1.48878307],[105600.0,0.17844801]],[[105650.0,0.93973404],[105660.0,1.79709758],[105670.0,0.25960123],[105680.0,0.11776904],[105690.0,0.14871472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822864629,[[105640.0,0.73481374],[105630.0,0.71658618],[105620.0,0.40763893],[105610.0,1.48878307],[105600.0,0.17844801]],[[105650.0,0.93973404],[105660.0,1.79709758],[105670.0,0.25960123],[105680.0,0.11776904],[105690.0,0.14871472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822864828,[[105640.0,0.73581374],[105630.0,0.73418879],[105620.0,0.40763893],[105610.0,1.48878307],[105600.0,0.17844801]],[[105650.0,1.12894734],[105660.0,1.65520308],[105670.0,0.21230423],[105680.0,0.11776904],[105690.0,0.14871472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822865723,[[105640.0,0.73581374],[105630.0,0.73418879],[105620.0,0.40763893],[105610.0,1.48878307],[105600.0,0.11816833]],[[105650.0,1.12894734],[105660.0,1.65520308],[105670.0,0.21230423],[105690.0,0.11976904],[105700.0,0.63850905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822865923,[[105640.0,0.73681374],[105630.0,0.73418879],[105620.0,0.40763893],[105610.0,1.48878307],[105600.0,0.11816833]],[[105650.0,1.12894734],[105660.0,1.65520308],[105670.0,0.21230423],[105690.0,0.11976904],[105700.0,0.63850905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822866139,[[105640.0,0.73681374],[105630.0,0.73418879],[105620.0,0.40763893],[105610.0,1.48878307],[105600.0,0.17844801]],[[105650.0,1.12894734],[105660.0,1.65520308],[105670.0,0.21230423],[105690.0,0.11976904],[105700.0,0.63850905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822866140,[[105640.0,0.73681374],[105630.0,0.73418879],[105620.0,0.40763893],[105610.0,1.48878307],[105600.0,0.17844801]],[[105650.0,1.12894734],[105660.0,1.65520308],[105670.0,0.21230423],[105680.0,0.11776904],[105690.0,0.14871472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822866328,[[105640.0,0.73681374],[105630.0,0.73418879],[105620.0,0.40763893],[105610.0,1.48878307],[105600.0,0.17844801]],[[105650.0,1.12894734],[105660.0,1.65520308],[105670.0,0.21230423],[105680.0,0.11776904],[105690.0,0.62158852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822867431,[[105640.0,0.73681374],[105630.0,0.73418879],[105620.0,0.40489893],[105610.0,1.48878307],[105600.0,0.17844801]],[[105650.0,1.12894734],[105660.0,1.65520308],[105670.0,0.21230423],[105680.0,0.11776904],[105690.0,0.62158852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822868531,[[105640.0,0.73681374],[105630.0,0.73418879],[105620.0,1.90489893],[105610.0,1.48878307],[105600.0,0.17844801]],[[105650.0,1.12894734],[105660.0,1.65520308],[105670.0,0.21230423],[105680.0,0.11776904],[105690.0,0.62158852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822868724,[[105640.0,0.73681374],[105630.0,0.73418879],[105620.0,1.90489893],[105610.0,1.54906275],[105600.0,0.11816833]],[[105650.0,1.12894734],[105660.0,1.65520308],[105670.0,0.21230423],[105680.0,0.11776904],[105690.0,0.62158852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822869531,[[105640.0,0.73681374],[105630.0,0.73418879],[105620.0,1.90489893],[105610.0,1.54906275],[105600.0,0.19050395]],[[105650.0,1.12894734],[105660.0,1.65520308],[105670.0,0.21230423],[105680.0,0.11776904],[105690.0,0.62158852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822869729,[[105640.0,0.73681374],[105630.0,0.73418879],[105620.0,0.40489893],[105610.0,1.10962275],[105600.0,0.19050395]],[[105650.0,1.12894734],[105660.0,1.70250578],[105670.0,0.16500763],[105680.0,0.59069024],[105690.0,0.62158852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822870030,[[105640.0,0.68139328],[105630.0,0.67007458],[105620.0,0.04409893],[105610.0,1.09666247],[105600.0,0.53924801]],[[105650.0,1.12894734],[105660.0,1.70250578],[105670.0,0.16500763],[105680.0,0.59069024],[105690.0,0.62158852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822870225,[[105640.0,0.68139328],[105630.0,0.67007458],[105620.0,0.07439893],[105610.0,1.09666247],[105600.0,0.53924801]],[[105650.0,1.12894734],[105660.0,1.70250578],[105670.0,0.16500763],[105680.0,0.59069024],[105690.0,0.62158852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822870226,[[105640.0,0.68139328],[105630.0,0.67007458],[105620.0,0.07439893],[105610.0,1.56838247],[105600.0,0.53924801]],[[105650.0,1.12894734],[105660.0,1.70250578],[105670.0,0.16500763],[105680.0,0.59069024],[105690.0,0.62158852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822870530,[[105640.0,0.68139328],[105630.0,0.67007458],[105620.0,0.07440255],[105610.0,1.52106307],[105600.0,0.53924801]],[[105650.0,1.12894734],[105660.0,1.70250578],[105670.0,0.16500763],[105680.0,0.59069024],[105690.0,0.62158852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822870728,[[105640.0,0.68139328],[105630.0,0.25098618],[105620.0,0.4967],[105610.0,1.56516562],[105600.0,0.53924801]],[[105650.0,1.12894734],[105660.0,1.76100819],[105670.0,0.10650522],[105680.0,0.59069024],[105690.0,0.62158852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822870926,[[105640.0,0.68139328],[105630.0,0.17237458],[105620.0,0.4967],[105610.0,1.17276452],[105600.0,0.53924801]],[[105650.0,1.12894734],[105660.0,1.76100819],[105670.0,0.10650522],[105680.0,0.59069024],[105690.0,0.62158852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822871124,[[105640.0,0.50139328],[105630.0,0.21968618],[105620.0,0.4967],[105610.0,1.56508562],[105600.0,0.53924801]],[[105650.0,1.12894734],[105660.0,1.76100819],[105670.0,0.10650522],[105680.0,0.59069024],[105690.0,0.62158852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822871332,[[105640.0,0.50139328],[105630.0,0.21968618],[105620.0,0.528],[105610.0,1.56508562],[105600.0,0.53924801]],[[105650.0,1.12894734],[105660.0,1.76100819],[105670.0,0.10650522],[105680.0,0.59069024],[105690.0,0.62158852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822872230,[[105640.0,0.50039328],[105630.0,0.25128618],[105620.0,0.4967],[105610.0,1.56508562],[105600.0,0.53924801]],[[105650.0,1.12894734],[105660.0,1.76100819],[105670.0,0.10650522],[105680.0,0.59069024],[105690.0,0.82768974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822872426,[[105640.0,0.51939328],[105630.0,0.25128618],[105620.0,0.4967],[105610.0,1.56508562],[105600.0,0.53924801]],[[105650.0,1.12894734],[105660.0,1.76100819],[105670.0,0.10650522],[105680.0,0.59069024],[105690.0,0.82768974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822872926,[[105640.0,0.51939328],[105630.0,0.25128618],[105620.0,0.4967],[105610.0,1.12544562],[105600.0,0.53924801]],[[105650.0,1.12894734],[105660.0,1.76100819],[105670.0,0.10650522],[105680.0,0.59069024],[105690.0,0.82768974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822873231,[[105640.0,0.51939328],[105630.0,0.25128618],[105620.0,0.4967],[105610.0,1.56488562],[105600.0,0.53924801]],[[105650.0,1.12894734],[105660.0,1.76100819],[105670.0,0.10650522],[105680.0,0.59069024],[105690.0,0.82768974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822873532,[[105640.0,0.51939328],[105630.0,0.25128618],[105620.0,0.4967],[105610.0,1.56488562],[105600.0,0.53924801]],[[105650.0,1.12894734],[105660.0,1.76100819],[105670.0,0.10650522],[105680.0,0.73740496],[105690.0,0.68097502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822874021,[[105640.0,0.49939328],[105630.0,0.25128618],[105620.0,0.4967],[105610.0,1.56488562],[105600.0,0.53924801]],[[105650.0,1.12894734],[105660.0,1.76100819],[105670.0,0.10650522],[105680.0,0.73740496],[105690.0,0.68097502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822874223,[[105640.0,0.49939328],[105630.0,0.25128618],[105620.0,0.4967],[105610.0,1.56492562],[105600.0,0.53924801]],[[105650.0,1.1752344],[105660.0,1.76100819],[105670.0,0.10650522],[105680.0,0.73740496],[105690.0,0.68097502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822874420,[[105640.0,0.49939328],[105630.0,0.25128618],[105620.0,0.4967],[105610.0,1.1857253],[105600.0,0.47896833]],[[105650.0,1.1752344],[105660.0,1.76100819],[105670.0,0.10650522],[105680.0,0.73740496],[105690.0,0.68097502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822874628,[[105640.0,0.49939328],[105630.0,0.25128618],[105620.0,0.54080255],[105610.0,1.58106275],[105600.0,0.55130395]],[[105650.0,1.1752344],[105660.0,1.76100819],[105670.0,0.10650522],[105680.0,0.73740496],[105690.0,0.68097502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822874826,[[105640.0,0.49939328],[105630.0,0.25128618],[105620.0,0.54080255],[105610.0,1.58102275],[105600.0,0.55130395]],[[105650.0,1.1752344],[105660.0,1.76100819],[105670.0,0.10650522],[105680.0,0.73740496],[105690.0,0.68097502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822875627,[[105640.0,0.49939328],[105630.0,0.25128618],[105620.0,0.54080255],[105610.0,1.58102275],[105600.0,0.55130395]],[[105650.0,1.1752344],[105660.0,1.76100819],[105670.0,0.22427426],[105680.0,0.61963592],[105690.0,0.68097502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822876535,[[105640.0,0.49939328],[105630.0,0.25128618],[105620.0,0.54080255],[105610.0,1.58102275],[105600.0,0.55130395]],[[105650.0,1.1752344],[105660.0,1.84876181],[105670.0,0.13652064],[105680.0,0.61963592],[105690.0,0.68097502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822878633,[[105640.0,0.49939328],[105630.0,0.28138618],[105620.0,0.59983483],[105610.0,1.48999047],[105600.0,0.69891716]],[[105650.0,1.1752344],[105660.0,1.84876181],[105670.0,0.13652064],[105680.0,0.61963592],[105690.0,0.68097502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822878933,[[105640.0,0.52979328],[105630.0,0.25108618],[105620.0,0.59983483],[105610.0,1.48999047],[105600.0,0.69891716]],[[105650.0,1.1752344],[105660.0,1.84876181],[105670.0,0.13652064],[105680.0,0.61963592],[105690.0,0.68097502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822879137,[[105640.0,0.52979328],[105630.0,0.25108618],[105620.0,0.59983483],[105610.0,1.05059047],[105600.0,0.69891716]],[[105650.0,1.1752344],[105660.0,1.84876181],[105670.0,0.13652064],[105680.0,0.61963592],[105690.0,0.68097502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822879335,[[105640.0,0.52979328],[105630.0,0.25108618],[105620.0,0.59983483],[105610.0,1.48951047],[105600.0,0.55130395]],[[105650.0,1.1752344],[105660.0,1.84876181],[105670.0,0.13652064],[105680.0,0.61963592],[105690.0,0.68097502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822879633,[[105640.0,0.52979328],[105630.0,0.25108618],[105620.0,0.66011451],[105610.0,1.61973474],[105600.0,0.50841321]],[[105650.0,1.23373681],[105660.0,1.7902594],[105670.0,0.13652064],[105680.0,0.82573714],[105690.0,0.4748738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822879830,[[105640.0,0.52979328],[105630.0,0.25108618],[105620.0,0.66011451],[105610.0,1.42923079],[105600.0,0.69891716]],[[105650.0,1.23373681],[105660.0,1.7902594],[105670.0,0.13652064],[105680.0,0.82573714],[105690.0,0.4748738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822880035,[[105640.0,0.52979328],[105630.0,0.25108618],[105620.0,0.66023949],[105610.0,1.42923079],[105600.0,0.69891716]],[[105650.0,1.23373681],[105660.0,1.7902594],[105670.0,0.13652064],[105680.0,0.82573714],[105690.0,0.4748738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822880233,[[105640.0,0.52979328],[105630.0,0.20377458],[105620.0,0.66023949],[105610.0,1.47654949],[105600.0,0.69891716]],[[105650.0,1.23373681],[105660.0,1.7902594],[105670.0,0.13652064],[105680.0,0.61963592],[105690.0,0.68097502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822880435,[[105640.0,0.52979328],[105630.0,0.20377458],[105620.0,0.59995981],[105610.0,1.53682917],[105600.0,0.55130395]],[[105650.0,1.23373681],[105660.0,1.7902594],[105670.0,0.13652064],[105680.0,0.82573714],[105690.0,0.4748738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822880738,[[105640.0,0.52979328],[105630.0,0.20377458],[105620.0,0.74878791],[105610.0,1.57850502],[105600.0,0.50841321]],[[105650.0,1.23373681],[105660.0,1.7902594],[105670.0,0.13652064],[105680.0,0.82573714],[105690.0,0.4748738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822880739,[[105640.0,0.52979328],[105630.0,0.20377458],[105620.0,0.74878791],[105610.0,1.57850502],[105600.0,0.50841321]],[[105650.0,1.32149043],[105660.0,1.82027482],[105670.0,0.16546632],[105680.0,0.67902242],[105690.0,0.4748738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822881132,[[105640.0,0.34056208],[105630.0,0.34569748],[105620.0,0.79610381],[105610.0,0.66639202],[105600.0,0.50841321]],[[105650.0,1.32149043],[105660.0,1.82027482],[105670.0,0.16546632],[105680.0,0.67902242],[105690.0,0.4748738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822881331,[[105640.0,0.31016208],[105630.0,0.34569868],[105620.0,0.70755539],[105610.0,1.07549211],[105600.0,0.62658154]],[[105650.0,1.32149043],[105660.0,1.82027482],[105670.0,0.16546632],[105680.0,0.67902242],[105690.0,0.4748738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822881533,[[105640.0,0.49939338],[105630.0,0.28050351],[105620.0,0.70456038],[105610.0,1.10511202],[105600.0,0.50841321]],[[105650.0,1.26298802],[105660.0,1.82027482],[105670.0,0.37156754],[105680.0,0.4729212],[105690.0,0.4748738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822881731,[[105640.0,0.31016208],[105630.0,0.42551048],[105620.0,0.74878791],[105610.0,1.10511202],[105600.0,0.50841321]],[[105650.0,1.38075706],[105660.0,1.8492205],[105670.0,0.22485282],[105680.0,0.4729212],[105690.0,0.76930412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822881935,[[105640.0,0.49939338],[105630.0,0.23627598],[105620.0,0.74878791],[105610.0,1.10511202],[105600.0,0.50841321]],[[105650.0,1.38075706],[105660.0,1.8492205],[105670.0,0.22485282],[105680.0,0.4729212],[105690.0,0.76930412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822882132,[[105640.0,0.49939338],[105630.0,0.23627598],[105620.0,0.74878791],[105610.0,1.10511202],[105600.0,0.50841321]],[[105650.0,1.48075706],[105660.0,1.8492205],[105670.0,0.22485282],[105680.0,0.4729212],[105690.0,0.76930412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822882333,[[105640.0,0.34266208],[105630.0,0.39300988],[105620.0,0.74878791],[105610.0,1.10511202],[105600.0,0.50841321]],[[105650.0,1.48075706],[105660.0,1.8492205],[105670.0,0.22485282],[105680.0,0.4729212],[105690.0,0.76930412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822882532,[[105640.0,0.31016208],[105630.0,0.35558339],[105620.0,0.2422082],[105610.0,0.61809373],[105600.0,1.00511321]],[[105650.0,1.39300344],[105660.0,1.8492205],[105670.0,0.22485282],[105680.0,0.76735152],[105690.0,0.4748738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822882833,[[105640.0,0.01106208],[105630.0,0.33174228],[105620.0,0.16366512],[105610.0,0.44687828],[105600.0,0.76248154]],[[105650.0,1.40238406],[105660.0,1.8492205],[105670.0,0.22485282],[105680.0,0.76735152],[105690.0,0.4748738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822883032,[[105640.0,0.01106208],[105630.0,0.29924228],[105620.0,0.13588544],[105610.0,0.41810354],[105600.0,0.94689409]],[[105650.0,1.74701544],[105660.0,2.05532172],[105670.0,0.0187516],[105680.0,0.76835152],[105690.0,0.4748738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822883237,[[105640.0,0.01106208],[105630.0,0.29924228],[105610.0,0.45192918],[105600.0,0.92898146],[105590.0,0.52629843]],[[105650.0,1.77634862],[105660.0,2.05532172],[105670.0,0.31318192],[105680.0,0.4739212],[105690.0,0.4748738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822883430,[[105640.0,0.01106208],[105630.0,0.29924228],[105610.0,0.4241495],[105600.0,0.76931231],[105590.0,0.59863405]],[[105650.0,1.62927102],[105660.0,1.908607],[105670.0,0.31318192],[105680.0,0.4739212],[105690.0,0.4748738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822883631,[[105640.0,0.01106208],[105630.0,0.29924228],[105620.0,0.2365828],[105610.0,0.1875572],[105600.0,0.72198941]],[[105650.0,2.27625224],[105660.0,1.26274578],[105670.0,0.31318192],[105680.0,0.4739212],[105690.0,0.4748738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822883838,[[105640.0,0.01106208],[105630.0,0.29924228],[105620.0,0.3470992],[105610.0,0.14028372],[105600.0,0.70606289]],[[105650.0,2.27625224],[105660.0,1.26274578],[105670.0,0.31318192],[105680.0,0.4739212],[105690.0,0.4748738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822884039,[[105640.0,0.01106208],[105630.0,0.29924228],[105620.0,0.2997828],[105610.0,0.12732494],[105600.0,0.76634257]],[[105650.0,2.27625224],[105660.0,1.26274578],[105670.0,0.31318192],[105680.0,0.85668061],[105690.0,0.4748738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822884238,[[105640.0,0.01106208],[105630.0,0.29924228],[105620.0,0.2997828],[105610.0,0.12732494],[105600.0,0.67779415]],[[105650.0,2.27625224],[105660.0,1.26274578],[105670.0,0.31318192],[105680.0,0.85668061],[105690.0,0.94596231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822884635,[[105640.0,0.01106208],[105630.0,0.29924228],[105620.0,0.2997828],[105610.0,0.12732494],[105600.0,0.67779415]],[[105650.0,2.27925224],[105660.0,1.26274578],[105670.0,0.31318192],[105680.0,0.85668061],[105690.0,0.94596231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822885333,[[105640.0,0.01106208],[105630.0,0.29924228],[105620.0,0.2997828],[105610.0,0.12732494],[105600.0,0.67779415]],[[105650.0,2.28025224],[105660.0,1.26274578],[105670.0,0.31318192],[105680.0,0.85668061],[105690.0,0.94596231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822886040,[[105640.0,0.01106208],[105630.0,0.29924228],[105620.0,0.0632],[105610.0,0.36391894],[105600.0,0.67779415]],[[105650.0,2.28325224],[105660.0,1.26274578],[105670.0,0.31318192],[105680.0,0.85668061],[105690.0,0.94596231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822886233,[[105640.0,0.01106208],[105630.0,0.29924228],[105610.0,0.22195624],[105600.0,0.71341077],[105590.0,0.60346534]],[[105650.0,2.28325224],[105660.0,1.26274578],[105670.0,0.31318192],[105680.0,0.85668061],[105690.0,0.94596231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822886435,[[105640.0,0.01106208],[105630.0,0.29924228],[105610.0,0.33197734],[105600.0,0.60580579],[105590.0,0.66374502]],[[105650.0,2.28325224],[105660.0,1.26274578],[105670.0,0.31318192],[105680.0,0.85668061],[105690.0,0.94596231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822886640,[[105640.0,0.01206208],[105630.0,0.29924228],[105610.0,0.33197734],[105600.0,0.65313109],[105590.0,0.66374502]],[[105650.0,2.28525224],[105660.0,1.26274578],[105670.0,0.31318192],[105680.0,0.85668061],[105690.0,0.94596231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822886840,[[105640.0,0.01206208],[105630.0,0.29924228],[105610.0,0.37929844],[105600.0,0.60580729],[105590.0,0.66374502]],[[105650.0,2.28525224],[105660.0,1.5571761],[105670.0,0.0187516],[105680.0,0.85668061],[105690.0,0.94596231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822887041,[[105640.0,0.00424962],[105630.0,0.29924228],[105610.0,0.09538314],[105600.0,0.70045689],[105590.0,0.25519048]],[[105650.0,2.28525224],[105660.0,1.5571761],[105670.0,0.0187516],[105680.0,0.85668061],[105690.0,0.94596231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822887340,[[105640.0,2e-08],[105630.0,0.29924228],[105610.0,0.28466704],[105600.0,0.65610373],[105590.0,0.25213708]],[[105650.0,2.28525224],[105660.0,1.5571761],[105670.0,0.0187516],[105680.0,0.85668061],[105690.0,0.94596231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822887643,[[105640.0,2e-08],[105630.0,0.29924228],[105610.0,0.28466704],[105600.0,0.65610373],[105590.0,0.16358866]],[[105650.0,2.28525224],[105660.0,1.5571761],[105670.0,0.0187516],[105680.0,0.85668061],[105690.0,0.94596231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822887843,[[105640.0,2e-08],[105630.0,0.00014228],[105610.0,0.36388314],[105600.0,0.34869013],[105590.0,0.16358866]],[[105650.0,2.28525224],[105660.0,1.5571761],[105670.0,0.0187516],[105680.0,0.85668061],[105690.0,0.94596231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822888142,[[105640.0,2e-08],[105630.0,0.00014228],[105610.0,0.36388314],[105600.0,0.38019013],[105590.0,0.16358866]],[[105650.0,2.28525224],[105660.0,1.5571761],[105670.0,0.0187516],[105680.0,0.85668061],[105690.0,0.94596231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822888338,[[105640.0,2e-08],[105630.0,0.00014228],[105610.0,0.36388314],[105600.0,0.33286503],[105590.0,0.21091836]],[[105650.0,2.28525224],[105660.0,1.5571761],[105670.0,0.40251101],[105680.0,0.4729212],[105690.0,0.94596231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822888543,[[105640.0,2e-08],[105630.0,0.00014228],[105610.0,0.36388314],[105600.0,0.315436],[105590.0,0.0442767]],[[105650.0,2.28525224],[105660.0,1.5571761],[105670.0,0.40251101],[105680.0,0.4729212],[105690.0,0.94596231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822888841,[[105640.0,2e-08],[105630.0,0.00014228],[105610.0,0.36388314],[105600.0,0.3627611],[105590.0,0.0442767]],[[105650.0,2.28525224],[105660.0,1.5571761],[105670.0,0.40251101],[105680.0,0.4729212],[105690.0,0.94596231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822888842,[[105640.0,2e-08],[105630.0,0.00014228],[105610.0,0.36388314],[105600.0,0.3627611],[105590.0,0.0442767]],[[105650.0,2.28525224],[105660.0,1.5591761],[105670.0,0.40251101],[105680.0,0.4729212],[105690.0,0.94596231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822889636,[[105640.0,2e-08],[105630.0,0.00014228],[105610.0,0.36388314],[105600.0,0.315436],[105590.0,0.0916064]],[[105650.0,2.28525224],[105660.0,1.5591761],[105670.0,0.40251101],[105680.0,0.4729212],[105690.0,0.94596231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822889837,[[105640.0,2e-08],[105630.0,0.00014228],[105610.0,0.36388314],[105600.0,0.3154361],[105590.0,0.0916064]],[[105650.0,2.28525224],[105660.0,1.5591761],[105670.0,0.40251101],[105680.0,0.4729212],[105690.0,0.94596231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822890248,[[105640.0,6e-08],[105630.0,0.00014228],[105610.0,0.36388314],[105600.0,0.3154361],[105590.0,0.0916064]],[[105650.0,2.28525224],[105660.0,1.5591761],[105670.0,0.40251101],[105680.0,0.4729212],[105690.0,0.94596231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822890545,[[105640.0,6e-08],[105630.0,0.00014228],[105610.0,0.36388314],[105600.0,0.3154361],[105590.0,0.0473297]],[[105650.0,2.28525224],[105660.0,1.5591761],[105670.0,0.40251101],[105680.0,0.4729212],[105690.0,0.94596231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822891236,[[105640.0,6e-08],[105630.0,0.00014228],[105610.0,0.36388314],[105600.0,0.3154361],[105590.0,0.0473297]],[[105650.0,2.28525224],[105660.0,1.5591761],[105670.0,0.0197516],[105680.0,0.85568061],[105690.0,0.94596231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822892142,[[105640.0,0.0042496],[105630.0,0.00014228],[105610.0,0.36388314],[105600.0,0.3154361],[105590.0,0.0473297]],[[105650.0,2.28525224],[105660.0,1.5591761],[105670.0,0.0197516],[105680.0,0.85568061],[105690.0,0.94596231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822892349,[[105640.0,1e-07],[105630.0,0.00014228],[105610.0,0.36388314],[105600.0,0.3627613],[105580.0,1.13535343]],[[105650.0,2.28525224],[105660.0,1.5591761],[105670.0,0.0197516],[105680.0,0.85568061],[105690.0,0.94596231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822892541,[[105640.0,1e-07],[105630.0,0.00014228],[105610.0,0.55316754],[105600.0,0.1734749],[105580.0,1.13535343]],[[105650.0,2.28525224],[105660.0,1.5591761],[105670.0,0.0197516],[105680.0,0.85568061],[105690.0,0.94596231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822893150,[[105640.0,1e-07],[105630.0,0.00014228],[105620.0,0.0326],[105610.0,0.42591974],[105600.0,0.0788245]],[[105650.0,2.28525224],[105660.0,1.26474578],[105670.0,0.31418192],[105680.0,0.85568061],[105690.0,0.94596231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822893340,[[105640.0,1e-07],[105630.0,0.00014228],[105620.0,0.0637],[105610.0,0.58509074],[105600.0,0.0788245]],[[105650.0,2.28525224],[105660.0,1.26474578],[105670.0,0.31418192],[105680.0,0.85568061],[105690.0,0.94596231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822893638,[[105640.0,1e-07],[105630.0,0.00014228],[105620.0,0.0968],[105610.0,0.63241174],[105580.0,1.08801883]],[[105650.0,2.28513224],[105660.0,1.26474578],[105670.0,0.31418192],[105680.0,0.85568061],[105690.0,0.94596231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822893848,[[105640.0,1e-07],[105630.0,0.00014228],[105620.0,0.0968],[105610.0,0.58509074],[105590.0,0.0916068]],[[105650.0,2.4318826],[105660.0,1.26474578],[105670.0,0.31434392],[105680.0,0.85568061],[105690.0,0.94618102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822894046,[[105640.0,1e-07],[105630.0,0.00014228],[105620.0,0.0968],[105610.0,0.58509074],[105600.0,0.047325]],[[105650.0,2.4318826],[105660.0,1.26474578],[105670.0,0.31434392],[105680.0,0.85568061],[105690.0,0.94618102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822894338,[[105640.0,1e-07],[105630.0,0.00014228],[105620.0,0.0968],[105610.0,0.58509074],[105600.0,0.047325]],[[105650.0,1.97578138],[105660.0,1.470847],[105670.0,0.31434392],[105680.0,0.85568061],[105690.0,0.94618102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822894946,[[105640.0,0.0027401],[105630.0,0.00014228],[105620.0,0.0968],[105610.0,0.63241174],[105500.0,0.72300742]],[[105650.0,1.97578138],[105660.0,1.470847],[105670.0,0.31434392],[105680.0,0.85568061],[105690.0,0.94618102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822895449,[[105640.0,0.0027401],[105630.0,0.00014228],[105620.0,0.2860656],[105610.0,0.44314074],[105500.0,0.72300742]],[[105650.0,1.43254138],[105660.0,1.470847],[105670.0,0.31434392],[105680.0,0.85568061],[105690.0,0.94618102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822895648,[[105640.0,0.0027401],[105630.0,0.06384228],[105620.0,0.2223656],[105610.0,0.44314074],[105590.0,0.09151406]],[[105650.0,1.97566138],[105660.0,1.470847],[105670.0,0.31434392],[105680.0,0.85568061],[105690.0,0.94618102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822895841,[[105640.0,0.0027401],[105630.0,0.06384228],[105620.0,0.0331],[105610.0,0.63240934],[105590.0,0.0473301]],[[105650.0,1.97566138],[105660.0,1.470847],[105670.0,0.31434392],[105680.0,0.85568061],[105690.0,0.94618102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822896046,[[105640.0,0.0027401],[105630.0,0.06384228],[105620.0,0.0331],[105610.0,0.58508834],[105600.0,0.047325]],[[105650.0,2.03513224],[105660.0,1.26474578],[105670.0,0.31434392],[105680.0,0.85568061],[105690.0,0.94618102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822896246,[[105640.0,0.0027401],[105630.0,0.03274228],[105620.0,0.0331],[105610.0,0.53776914],[105600.0,0.09465]],[[105650.0,2.03513224],[105660.0,1.26474578],[105670.0,0.31434392],[105680.0,0.85568061],[105690.0,0.94618102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822896247,[[105640.0,0.0027401],[105630.0,0.03274228],[105620.0,0.0331],[105610.0,0.53776914],[105600.0,0.09465]],[[105650.0,2.03513224],[105660.0,1.41131637],[105670.0,0.31434392],[105680.0,0.85568061],[105690.0,0.94618102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822896555,[[105640.0,0.0027401],[105630.0,0.03274228],[105620.0,0.0631],[105610.0,0.53776914],[105600.0,0.09465]],[[105650.0,1.82903102],[105660.0,1.41131637],[105670.0,0.22601482],[105680.0,0.85568061],[105690.0,0.76952283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822896848,[[105640.0,0.0027401],[105630.0,0.03274228],[105620.0,0.0631],[105610.0,0.53776914],[105600.0,0.09465]],[[105650.0,1.82903102],[105660.0,1.41131637],[105670.0,0.22601482],[105680.0,0.4729212],[105690.0,0.76952283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822897242,[[105640.0,0.0027401],[105630.0,0.03274228],[105620.0,0.3622],[105610.0,0.23866914],[105600.0,0.09465]],[[105650.0,1.82903102],[105660.0,1.41131637],[105670.0,0.22601482],[105680.0,0.4729212],[105690.0,0.76952283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822898344,[[105640.0,0.0027401],[105630.0,0.03274228],[105620.0,0.3622],[105610.0,0.23866914],[105600.0,0.01748429]],[[105650.0,1.28591102],[105660.0,1.41131637],[105670.0,0.22601482],[105680.0,0.4729212],[105690.0,0.76952283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822898545,[[105640.0,0.0027401],[105630.0,0.22199038],[105620.0,0.4268297],[105610.0,0.00208314],[105600.0,0.01748429]],[[105650.0,1.29493502],[105660.0,1.41131637],[105670.0,0.22601482],[105680.0,0.4729212],[105690.0,0.76952283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822898755,[[105640.0,0.0656401],[105630.0,0.03274228],[105620.0,0.630297],[105610.0,0.00208314],[105600.0,0.06480779]],[[105650.0,1.99762442],[105660.0,1.470847],[105670.0,0.31334392],[105680.0,0.4729212],[105690.0,0.47609251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822898954,[[105640.0,0.0965401],[105630.0,0.00014228],[105620.0,0.630297],[105610.0,0.00208314],[105600.0,0.06480779]],[[105650.0,1.85117383],[105660.0,1.61741759],[105670.0,0.31334392],[105680.0,0.4729212],[105690.0,0.47609251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822899253,[[105640.0,0.0965401],[105630.0,0.00014228],[105620.0,0.5829806],[105610.0,0.04940364],[105600.0,0.10899183]],[[105650.0,1.85105383],[105660.0,1.41131637],[105670.0,0.51944514],[105680.0,0.4729212],[105690.0,0.47609251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822899444,[[105640.0,0.0965401],[105630.0,0.00014228],[105620.0,0.5829806],[105610.0,0.04940364],[105600.0,0.10899183]],[[105650.0,1.85117383],[105660.0,1.41131637],[105670.0,0.22501482],[105680.0,0.4729212],[105690.0,0.77052283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822899640,[[105640.0,0.0965401],[105630.0,0.00014228],[105620.0,0.5356656],[105610.0,0.09672414],[105600.0,0.10899183]],[[105650.0,1.85117383],[105660.0,1.41131637],[105670.0,0.22501482],[105680.0,0.4729212],[105690.0,0.77052283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822900155,[[105640.0,0.0965401],[105630.0,0.00014228],[105620.0,0.5356656],[105610.0,0.09672414],[105600.0,0.10899343]],[[105650.0,1.85117383],[105660.0,1.41131637],[105670.0,0.22501482],[105680.0,0.4729212],[105690.0,0.77052283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822900545,[[105640.0,0.0965401],[105630.0,0.00014228],[105620.0,0.5356656],[105610.0,0.09672414],[105600.0,0.10899641]],[[105650.0,1.85117383],[105660.0,1.41131637],[105670.0,0.22501482],[105680.0,0.4729212],[105690.0,0.77052283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822900747,[[105640.0,0.0965401],[105630.0,0.00014228],[105620.0,0.5356656],[105610.0,0.09672414],[105600.0,0.06480779]],[[105650.0,1.99774442],[105660.0,1.26474578],[105670.0,0.22501482],[105680.0,0.4729212],[105690.0,0.77052283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822900944,[[105640.0,0.0965401],[105630.0,0.00014228],[105620.0,0.5356656],[105610.0,0.09672414],[105600.0,0.06480779]],[[105650.0,1.99774442],[105660.0,1.470847],[105670.0,0.0189136],[105680.0,0.76735152],[105690.0,0.85885192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822901158,[[105640.0,0.0636401],[105630.0,0.00014228],[105620.0,0.2991],[105610.0,0.28599644],[105600.0,0.01748429]],[[105650.0,1.99774442],[105660.0,1.470847],[105670.0,0.0189136],[105680.0,0.76735152],[105690.0,0.85885192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822901159,[[105640.0,0.0636401],[105630.0,0.00014228],[105620.0,0.2991],[105610.0,0.28599644],[105600.0,0.01748429]],[[105650.0,1.88046561],[105660.0,1.470847],[105670.0,0.0189136],[105680.0,0.76735152],[105690.0,0.85885192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822901455,[[105640.0,0.0636401],[105630.0,0.03024228],[105620.0,0.4883667],[105610.0,0.14404464],[105600.0,0.01748429]],[[105650.0,1.88046561],[105660.0,1.470847],[105670.0,0.0189136],[105680.0,0.76735152],[105690.0,0.85885192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822901756,[[105640.0,0.0636401],[105630.0,0.03024228],[105620.0,0.2991],[105610.0,0.33331654],[105600.0,0.01748429]],[[105650.0,1.88046561],[105660.0,1.470847],[105670.0,0.31334392],[105680.0,0.4729212],[105690.0,0.85885192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822902451,[[105640.0,0.0636401],[105630.0,0.03024228],[105620.0,0.4883668],[105610.0,0.14404464],[105600.0,0.01748429]],[[105650.0,1.88046561],[105660.0,1.470847],[105670.0,0.0189136],[105680.0,0.76735152],[105690.0,0.85885192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822903041,[[105640.0,0.0636401],[105630.0,0.03024228],[105620.0,0.2991],[105610.0,0.33331574],[105600.0,0.01748429]],[[105650.0,1.88046561],[105660.0,1.470847],[105670.0,0.31334392],[105680.0,0.4729212],[105690.0,0.85885192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822903243,[[105640.0,0.0027401],[105630.0,0.29924228],[105610.0,0.23867474],[105600.0,0.56150919],[105590.0,0.59989932]],[[105650.0,1.97512161],[105660.0,1.470847],[105670.0,0.31334392],[105680.0,0.4729212],[105690.0,0.85885192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822903445,[[105640.0,0.0027401],[105630.0,0.29924228],[105620.0,0.0926],[105610.0,0.23867474],[105600.0,0.60883409]],[[105650.0,1.97512161],[105660.0,1.470847],[105670.0,0.31334392],[105680.0,0.4729212],[105690.0,0.85885192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822903843,[[105640.0,0.0027401],[105630.0,0.36104228],[105620.0,0.0308],[105610.0,0.23867474],[105600.0,0.60883409]],[[105650.0,1.97512161],[105660.0,1.470847],[105670.0,0.31334392],[105680.0,0.4729212],[105690.0,0.85885192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822904054,[[105640.0,1e-07],[105630.0,0.32994228],[105620.0,0.0308],[105610.0,0.00208314],[105600.0,0.84544839]],[[105650.0,1.97512161],[105660.0,1.470847],[105670.0,0.31334392],[105680.0,0.85568061],[105690.0,0.47609251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822904259,[[105640.0,1e-07],[105630.0,0.32994228],[105620.0,0.0619],[105610.0,0.00208314],[105600.0,0.84544839]],[[105650.0,1.97512161],[105660.0,1.470847],[105670.0,0.31334392],[105680.0,0.85568061],[105690.0,0.47609251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822904562,[[105640.0,0.00424964],[105630.0,0.32994228],[105620.0,0.0619],[105610.0,0.00208314],[105600.0,0.84544839]],[[105650.0,1.97512161],[105660.0,1.470847],[105670.0,0.31334392],[105680.0,0.85568061],[105690.0,0.47609251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822905761,[[105640.0,0.00424964],[105630.0,0.32994228],[105620.0,0.0619],[105610.0,0.00208314],[105600.0,0.84544839]],[[105650.0,1.97512161],[105660.0,1.470847],[105670.0,0.31334392],[105680.0,0.85568061],[105690.0,0.94718102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822905962,[[105640.0,0.00424964],[105630.0,0.32994228],[105620.0,0.0619],[105610.0,0.00208314],[105600.0,0.84544839]],[[105650.0,2.18122283],[105660.0,1.26474578],[105670.0,0.31334392],[105680.0,0.85568061],[105690.0,0.94718102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822906358,[[105640.0,0.00424964],[105630.0,0.32994228],[105620.0,0.0619],[105610.0,0.00208314],[105600.0,0.84544839]],[[105650.0,2.03465224],[105660.0,1.26474578],[105670.0,0.31334392],[105680.0,0.85568061],[105690.0,0.94718102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822906750,[[105640.0,0.00424964],[105630.0,0.32994228],[105620.0,0.0619],[105610.0,0.19136724],[105600.0,0.65615899]],[[105650.0,2.03465224],[105660.0,1.26474578],[105670.0,0.31334392],[105680.0,0.85568061],[105690.0,0.94718102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822906973,[[105640.0,0.00424964],[105630.0,0.32994228],[105620.0,0.2511581],[105610.0,0.00208314],[105600.0,0.56150979]],[[105650.0,1.49201224],[105660.0,1.26474578],[105670.0,0.31334392],[105680.0,0.85568061],[105690.0,0.94718102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822907158,[[105640.0,0.00424964],[105630.0,0.36054228],[105620.0,0.3619995],[105610.0,0.00208314],[105600.0,0.56150979]],[[105650.0,1.39735624],[105660.0,1.26474578],[105670.0,0.31334392],[105680.0,0.85568061],[105690.0,0.94718102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822907357,[[105640.0,0.28478094],[105630.0,0.48848318],[105610.0,0.36288314],[105600.0,1.45269079],[105590.0,0.65867632]],[[105650.0,1.39735624],[105660.0,1.26474578],[105670.0,0.31334392],[105680.0,0.85568061],[105690.0,0.94718102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822907358,[[105640.0,0.28478094],[105630.0,0.48848318],[105610.0,0.36288314],[105600.0,1.45269079],[105590.0,0.65867632]],[[105650.0,1.55093738],[105660.0,1.21744308],[105670.0,0.31334392],[105680.0,0.43005121],[105690.0,0.94618102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822907556,[[105640.0,0.28478094],[105630.0,0.48848318],[105610.0,0.88026586],[105600.0,1.40850217],[105590.0,0.49779228]],[[105650.0,1.55093738],[105660.0,1.21744308],[105670.0,0.31334392],[105680.0,0.43005121],[105690.0,0.94618102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822907557,[[105640.0,0.28478094],[105630.0,0.48848318],[105610.0,0.88026586],[105600.0,1.40850217],[105590.0,0.49779228]],[[105650.0,1.35222336],[105660.0,1.21744308],[105670.0,0.37724392],[105680.0,0.46235091],[105690.0,0.94618102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822907755,[[105640.0,0.28478094],[105630.0,0.48848318],[105610.0,2.38026586],[105600.0,1.46753445],[105590.0,0.43876]],[[105650.0,1.35222336],[105660.0,1.21744308],[105670.0,0.37724392],[105680.0,0.46235091],[105690.0,0.94618102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822907756,[[105640.0,0.28478094],[105630.0,0.48848318],[105610.0,2.38026586],[105600.0,1.46753445],[105590.0,0.43876]],[[105650.0,1.3059835],[105660.0,1.80316412],[105670.0,0.28891482],[105680.0,0.46235091],[105690.0,0.94618102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822908058,[[105640.0,0.28478094],[105630.0,0.48848318],[105620.0,0.04418862],[105610.0,2.38026586],[105600.0,1.46753445]],[[105650.0,1.3059835],[105660.0,1.80316412],[105670.0,0.28891482],[105680.0,0.46235091],[105690.0,0.94618102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822908059,[[105640.0,0.28478094],[105630.0,0.48848318],[105620.0,0.04418862],[105610.0,2.39510952],[105600.0,1.49705059]],[[105650.0,1.27665903],[105660.0,1.82111478],[105670.0,0.43555386],[105680.0,0.41505941],[105690.0,0.94618102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822908360,[[105640.0,0.88388094],[105630.0,0.20687009],[105620.0,0.1044683],[105610.0,2.98035794],[105600.0,1.04202644]],[[105650.0,1.27665903],[105660.0,1.82111478],[105670.0,0.43555386],[105680.0,0.41505941],[105690.0,0.94618102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822908361,[[105640.0,0.88388094],[105630.0,0.20687009],[105620.0,0.1044683],[105610.0,2.98035794],[105600.0,1.04202644]],[[105650.0,1.09990435],[105660.0,1.97222155],[105670.0,0.37165386],[105680.0,0.0795919],[105690.0,0.94618102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822908666,[[105640.0,0.58388094],[105630.0,0.15955889],[105620.0,0.1044683],[105610.0,2.99336314],[105600.0,1.04202644]],[[105650.0,1.23049197],[105660.0,1.83039645],[105670.0,0.16555264],[105680.0,0.74392092],[105690.0,1.27291134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822908870,[[105640.0,0.58388094],[105630.0,0.15955889],[105620.0,0.1044683],[105610.0,3.06569876],[105600.0,0.96969082]],[[105650.0,1.23049197],[105660.0,1.83039645],[105670.0,0.43655386],[105680.0,0.5052197],[105690.0,0.76952283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822909069,[[105640.0,0.58388094],[105630.0,0.15955889],[105620.0,0.1044683],[105610.0,2.99336314],[105600.0,1.04202644]],[[105650.0,1.23049197],[105660.0,1.83039645],[105670.0,0.43655386],[105680.0,0.5052197],[105690.0,0.76952283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822909070,[[105640.0,0.58388094],[105630.0,0.15955889],[105620.0,0.1044683],[105610.0,2.99336314],[105600.0,1.04202644]],[[105650.0,1.23037197],[105660.0,1.83039645],[105670.0,0.43655386],[105680.0,0.5052197],[105690.0,0.76930412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822909577,[[105640.0,0.58388094],[105630.0,0.15955889],[105620.0,0.1044683],[105610.0,2.99336314],[105600.0,1.04202644]],[[105650.0,1.34794097],[105660.0,1.71294745],[105670.0,0.43655386],[105680.0,0.5052197],[105690.0,0.76930412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822909873,[[105640.0,0.58388094],[105630.0,0.20687029],[105620.0,0.04418862],[105610.0,3.00632352],[105600.0,1.04202644]],[[105650.0,1.78694097],[105660.0,1.27398745],[105670.0,0.43655386],[105680.0,0.5052197],[105690.0,0.76930412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822910167,[[105640.0,0.58388094],[105630.0,0.20687029],[105620.0,0.04418862],[105610.0,3.00632352],[105600.0,1.04202644]],[[105650.0,1.78694097],[105660.0,1.42078849],[105670.0,0.28975282],[105680.0,0.5052197],[105690.0,0.76930412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822910470,[[105640.0,0.58388094],[105630.0,0.15955889],[105620.0,0.04418862],[105610.0,3.05364292],[105600.0,1.04202644]],[[105650.0,1.66949197],[105660.0,1.53823749],[105670.0,0.28975282],[105680.0,0.5052197],[105690.0,0.76930412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822910661,[[105640.0,0.39464964],[105630.0,0.34879549],[105620.0,0.04418862],[105610.0,2.61476292],[105600.0,1.04202644]],[[105650.0,1.66949197],[105660.0,1.53823749],[105670.0,0.28975282],[105680.0,0.5052197],[105690.0,0.76930412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822910857,[[105640.0,0.39464964],[105630.0,0.34879549],[105620.0,0.04418862],[105610.0,2.61476292],[105600.0,1.48122644]],[[105650.0,1.66949197],[105660.0,1.53823749],[105670.0,0.28975282],[105680.0,0.5052197],[105690.0,0.76930412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822911054,[[105640.0,0.39464964],[105630.0,0.34879549],[105620.0,0.04418862],[105610.0,2.61476292],[105600.0,1.48122644]],[[105650.0,1.66949197],[105660.0,1.57083749],[105670.0,0.25715282],[105680.0,0.5052197],[105690.0,0.76930412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822912162,[[105640.0,0.39464964],[105630.0,0.34879549],[105620.0,0.04418862],[105610.0,2.61476292],[105600.0,1.48122644]],[[105650.0,1.71735151],[105660.0,1.57083749],[105670.0,0.25715282],[105680.0,0.5052197],[105690.0,0.76930412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822913272,[[105640.0,0.58388094],[105630.0,0.15955939],[105620.0,0.04418862],[105610.0,2.61476292],[105600.0,1.48122644]],[[105650.0,1.17467151],[105660.0,1.53823749],[105670.0,0.25715282],[105680.0,0.5052197],[105690.0,0.76930412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822913472,[[105640.0,0.58388094],[105630.0,0.20687109],[105620.0,0.04418862],[105610.0,2.56744352],[105600.0,1.48122644]],[[105650.0,1.71723151],[105660.0,1.53823749],[105670.0,0.29045282],[105680.0,0.0323],[105690.0,0.76930412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822913775,[[105640.0,0.58388094],[105630.0,0.20687109],[105620.0,0.04418862],[105610.0,2.56744352],[105600.0,1.48122644]],[[105650.0,1.71711151],[105660.0,1.39143645],[105670.0,0.43725386],[105680.0,0.0323],[105690.0,0.76930412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822914165,[[105640.0,0.58388094],[105630.0,0.20687109],[105620.0,0.04425453],[105610.0,2.56744352],[105600.0,1.48122644]],[[105650.0,1.71711151],[105660.0,1.39143645],[105670.0,0.43725386],[105680.0,0.0323],[105690.0,0.76930412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822914366,[[105640.0,0.58388094],[105630.0,0.20687109],[105620.0,0.04425453],[105610.0,2.56744352],[105600.0,1.48122644]],[[105650.0,1.71723151],[105660.0,1.39143645],[105670.0,0.43725386],[105680.0,0.0323],[105690.0,0.76930412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822915272,[[105640.0,0.58388094],[105630.0,0.20687109],[105620.0,0.04425453],[105610.0,2.56744352],[105600.0,1.48122644]],[[105650.0,1.77595167],[105660.0,1.39143645],[105670.0,0.43725386],[105680.0,0.0323],[105690.0,0.76930412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822915774,[[105640.0,0.58388094],[105630.0,0.20687109],[105620.0,0.04425453],[105610.0,2.56744352],[105600.0,1.48122644]],[[105650.0,1.77595167],[105660.0,1.39143645],[105670.0,0.23115264],[105680.0,0.23840122],[105690.0,0.76930412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822915974,[[105640.0,0.58388094],[105630.0,0.20687109],[105620.0,0.48289453],[105610.0,3.04063792],[105600.0,1.04202644]],[[105650.0,0.99631873],[105660.0,1.42949848],[105670.0,0.26014514],[105680.0,0.25339332],[105690.0,0.76930412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822916177,[[105640.0,1.14388094],[105630.0,0.20687109],[105620.0,0.96300649],[105610.0,2.99366158],[105600.0,0.60889082]],[[105650.0,1.0117542],[105660.0,2.05082671],[105670.0,0.16555264],[105680.0,0.25339332],[105690.0,0.86590412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822916367,[[105640.0,1.14388094],[105630.0,0.20687109],[105620.0,0.96300649],[105610.0,2.99366158],[105600.0,0.75650403]],[[105650.0,1.2010876],[105660.0,1.74416941],[105670.0,0.28300164],[105680.0,0.25339332],[105690.0,0.86590412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822916668,[[105640.0,1.14388094],[105630.0,0.20687109],[105620.0,0.96300649],[105610.0,3.11182991],[105600.0,0.6383357]],[[105650.0,1.2010876],[105660.0,1.79147211],[105670.0,0.1362006],[105680.0,0.35290226],[105690.0,0.86590412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822916873,[[105640.0,1.14388094],[105630.0,0.20687109],[105620.0,0.96300649],[105610.0,3.11182991],[105600.0,0.6383357]],[[105650.0,1.2010876],[105660.0,1.79147211],[105670.0,0.1362006],[105680.0,0.38580226],[105690.0,0.5385738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822917073,[[105640.0,1.14388094],[105630.0,0.20687109],[105620.0,0.96300649],[105610.0,3.11182991],[105600.0,0.6383357]],[[105650.0,1.2010876],[105660.0,1.79147211],[105670.0,0.14577398],[105680.0,0.38580226],[105690.0,0.5385738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822917275,[[105640.0,1.14388094],[105630.0,0.20687109],[105620.0,0.96300649],[105610.0,2.99366158],[105600.0,0.75650403]],[[105650.0,1.2010876],[105660.0,1.79147211],[105670.0,0.14577398],[105680.0,0.41860226],[105690.0,0.5057738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822918071,[[105640.0,1.14388094],[105630.0,0.70357109],[105620.0,0.96300649],[105610.0,2.49696158],[105600.0,0.75650403]],[[105650.0,1.0118742],[105660.0,1.49477731],[105670.0,0.14577398],[105680.0,0.46589396],[105690.0,0.5057738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822918270,[[105640.0,0.89388094],[105630.0,0.70357109],[105620.0,0.96300649],[105610.0,2.49696158],[105600.0,0.75650403]],[[105650.0,1.14224744],[105660.0,1.84999227],[105670.0,0.14577398],[105680.0,0.21250104],[105690.0,0.71187502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822918477,[[105640.0,0.89388094],[105630.0,0.70357109],[105620.0,0.96300649],[105610.0,2.49696158],[105600.0,0.75650403]],[[105650.0,1.14236744],[105660.0,1.84999227],[105670.0,0.14577398],[105680.0,0.21250104],[105690.0,0.71187502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822919275,[[105640.0,0.89388094],[105630.0,0.70357109],[105620.0,0.96300649],[105610.0,2.49696158],[105600.0,0.75650403]],[[105650.0,1.14236744],[105660.0,1.36428957],[105670.0,0.14577398],[105680.0,0.25979284],[105690.0,0.71187502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822919573,[[105640.0,0.89388094],[105630.0,0.70357109],[105620.0,0.96300649],[105610.0,2.49696158],[105600.0,0.75650403]],[[105650.0,1.14236744],[105660.0,1.80268957],[105670.0,0.14577398],[105680.0,0.25979284],[105690.0,0.71187502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822919979,[[105640.0,0.89388094],[105630.0,0.70357109],[105620.0,0.96300649],[105610.0,2.49696158],[105600.0,0.75650403]],[[105650.0,1.14236744],[105660.0,1.84999227],[105670.0,0.14577398],[105680.0,0.21250104],[105690.0,0.71187502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822920274,[[105640.0,0.89388094],[105630.0,0.70357109],[105620.0,0.96300649],[105610.0,2.49696158],[105600.0,0.75650403]],[[105650.0,1.13536744],[105660.0,1.84999227],[105670.0,0.14577398],[105680.0,0.21250104],[105690.0,0.71187502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822920576,[[105640.0,0.89488094],[105630.0,0.70357109],[105620.0,0.96300649],[105610.0,2.49696158],[105600.0,0.75650403]],[[105650.0,1.13536744],[105660.0,1.84999227],[105670.0,0.14577398],[105680.0,0.21250104],[105690.0,0.71187502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822920878,[[105640.0,0.89488094],[105630.0,0.70357109],[105620.0,0.96300649],[105610.0,2.49696158],[105600.0,0.75650403]],[[105650.0,1.13336744],[105660.0,1.84999227],[105670.0,0.14577398],[105680.0,0.21250104],[105690.0,0.71187502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822921381,[[105640.0,0.89488094],[105630.0,0.70357109],[105620.0,0.52436649],[105610.0,2.49696158],[105600.0,0.75650403]],[[105650.0,1.13336744],[105660.0,1.84999227],[105670.0,0.14577398],[105680.0,0.21250104],[105690.0,0.71187502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822921582,[[105640.0,0.89488094],[105630.0,1.14173109],[105620.0,0.52436649],[105610.0,2.49696158],[105600.0,0.75650403]],[[105650.0,1.13336744],[105660.0,1.84999227],[105670.0,0.14577398],[105680.0,0.21250104],[105690.0,0.71187502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822921981,[[105640.0,0.89488094],[105630.0,1.14173109],[105620.0,0.52436649],[105610.0,2.49696158],[105600.0,0.75650403]],[[105650.0,1.13336744],[105660.0,1.80268957],[105670.0,0.14577398],[105680.0,0.25979314],[105690.0,0.71187502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822922168,[[105640.0,0.89488094],[105630.0,1.14173109],[105620.0,0.52436649],[105610.0,2.49696158],[105600.0,0.75650403]],[[105650.0,1.13336744],[105660.0,1.80268957],[105670.0,0.20987398],[105680.0,0.19409314],[105690.0,0.71187502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822922575,[[105640.0,1.39158094],[105630.0,0.64503109],[105620.0,0.52436649],[105610.0,2.49696158],[105600.0,0.75650403]],[[105650.0,0.84047404],[105660.0,1.22238697],[105670.0,0.1362006],[105680.0,0.19409314],[105690.0,0.23900122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822922879,[[105640.0,2.09703693],[105630.0,0.64503109],[105620.0,0.52436649],[105610.0,2.49696158],[105600.0,0.75650403]],[[105650.0,0.84047404],[105660.0,1.22238697],[105670.0,0.1362006],[105680.0,0.19409314],[105690.0,0.23900122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822922880,[[105640.0,2.09703693],[105630.0,1.05008562],[105620.0,0.20786038],[105610.0,0.66578149],[105600.0,0.6383357]],[[105650.0,0.20376],[105660.0,1.58318697],[105670.0,1.0546258],[105680.0,0.31154214],[105690.0,0.30310122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822923067,[[105640.0,2.14129146],[105630.0,1.21369147],[105620.0,0.07233562],[105610.0,0.74105908],[105600.0,0.49072249]],[[105650.0,0.20376],[105660.0,1.43634228],[105670.0,1.29606419],[105680.0,0.1647411],[105690.0,0.44990226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822923377,[[105640.0,2.14129146],[105630.0,2.71369147],[105620.0,0.19050395],[105610.0,0.72653075],[105600.0,0.69739806]],[[105650.0,0.10376],[105660.0,1.26473828],[105670.0,1.01884096],[105680.0,0.49621663],[105690.0,0.214449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822923677,[[105640.0,2.14129146],[105630.0,2.71369147],[105620.0,0.19050395],[105610.0,0.72653075],[105600.0,0.69739806]],[[105650.0,0.10376],[105660.0,1.07554228],[105670.0,1.20803496],[105680.0,0.44892453],[105690.0,0.2617346]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822923873,[[105640.0,2.14129146],[105630.0,2.71369147],[105620.0,0.19050395],[105610.0,0.72653075],[105600.0,0.78178961]],[[105650.0,0.10376],[105660.0,1.07554228],[105670.0,1.20803496],[105680.0,0.44892453],[105690.0,0.2617346]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822924077,[[105640.0,2.14129146],[105630.0,2.71369147],[105620.0,0.19050395],[105610.0,0.72653075],[105600.0,0.83403373]],[[105650.0,0.10376],[105660.0,1.26473858],[105670.0,1.01884206],[105680.0,0.44892453],[105690.0,0.2617346]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822924278,[[105640.0,2.18874501],[105630.0,2.71369147],[105620.0,0.19050395],[105610.0,0.72653075],[105600.0,0.78178961]],[[105650.0,0.10376],[105660.0,1.26473858],[105670.0,1.01884206],[105680.0,0.44892453],[105690.0,0.2617346]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822924578,[[105640.0,2.18874501],[105630.0,2.71369147],[105620.0,0.19050395],[105610.0,0.72653075],[105600.0,0.83402262]],[[105650.0,0.10376],[105660.0,1.26473858],[105670.0,1.01884206],[105680.0,0.44892453],[105690.0,0.2617346]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822924979,[[105640.0,2.18874501],[105630.0,2.71369147],[105620.0,0.19050395],[105610.0,0.72653075],[105600.0,0.83402262]],[[105650.0,0.10376],[105660.0,1.67283758],[105670.0,0.97146396],[105680.0,0.08812453],[105690.0,0.214449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822925273,[[105640.0,2.18874501],[105630.0,2.71369147],[105620.0,0.19050395],[105610.0,0.72653075],[105600.0,0.83402262]],[[105650.0,0.10376],[105660.0,1.72013808],[105670.0,0.97146396],[105680.0,0.08812453],[105690.0,0.214449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822925479,[[105640.0,2.18874501],[105630.0,2.71369147],[105620.0,0.19050395],[105610.0,0.72653075],[105600.0,0.83402262]],[[105650.0,0.10376],[105660.0,1.72013808],[105670.0,0.97146396],[105680.0,0.15382453],[105690.0,0.150349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822925773,[[105640.0,2.14449048],[105630.0,2.757946],[105620.0,0.19050395],[105610.0,0.72653075],[105600.0,0.83402262]],[[105650.0,0.10376],[105660.0,1.72013808],[105670.0,0.97146396],[105680.0,0.15382453],[105690.0,0.150349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822925980,[[105640.0,2.14449048],[105630.0,2.66939758],[105620.0,0.27905237],[105610.0,0.72653075],[105600.0,0.83402262]],[[105650.0,0.10376],[105660.0,1.72013808],[105670.0,0.92416726],[105680.0,0.31856353],[105690.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822926274,[[105640.0,2.14449048],[105630.0,2.66939758],[105620.0,0.27905237],[105610.0,0.72653075],[105600.0,0.78178961]],[[105650.0,0.10376],[105660.0,1.72013808],[105670.0,0.95726726],[105680.0,0.28546353],[105690.0,0.17970104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822926776,[[105650.0,0.1892134],[105640.0,1.99341418],[105630.0,2.48015568],[105620.0,0.75218497],[105610.0,0.29586635]],[[105660.0,1.72013808],[105670.0,0.95726726],[105680.0,0.29483888],[105690.0,0.17970104],[105710.0,0.81469897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822926978,[[105650.0,0.6663614],[105640.0,1.27815819],[105630.0,2.48015568],[105620.0,0.7749348],[105610.0,0.29586635]],[[105660.0,1.82377808],[105670.0,0.95726726],[105680.0,0.29483888],[105690.0,0.17970104],[105710.0,0.81469897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822927282,[[105650.0,0.6663614],[105640.0,1.32546439],[105630.0,2.48007237],[105620.0,0.7749348],[105610.0,0.29586635]],[[105660.0,1.82377808],[105670.0,0.95726726],[105680.0,0.29483888],[105690.0,0.17970104],[105710.0,0.81469897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822927871,[[105650.0,0.6663614],[105640.0,1.32446439],[105630.0,2.48007237],[105620.0,0.7749348],[105610.0,0.29586635]],[[105660.0,1.82477808],[105670.0,0.95726726],[105680.0,0.29483888],[105690.0,0.17970104],[105710.0,0.81469897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822928177,[[105650.0,0.6663614],[105640.0,1.32446439],[105630.0,2.48007237],[105620.0,0.7749348],[105610.0,0.29586635]],[[105660.0,1.77747758],[105670.0,1.00456586],[105680.0,0.29483888],[105690.0,0.17970104],[105710.0,0.81469897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822929078,[[105650.0,0.6663614],[105640.0,1.32446439],[105630.0,2.48007237],[105620.0,0.7749348],[105610.0,0.29586635]],[[105660.0,1.77947758],[105670.0,1.00456586],[105680.0,0.29483888],[105690.0,0.17970104],[105710.0,0.81469897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822929984,[[105650.0,0.6663614],[105640.0,1.32446439],[105630.0,2.11927237],[105620.0,1.1357348],[105610.0,0.29586635]],[[105660.0,1.77947758],[105670.0,1.00456586],[105680.0,0.29483888],[105690.0,0.17970104],[105710.0,0.81469897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822930182,[[105650.0,0.6663614],[105640.0,1.32446439],[105630.0,2.11927237],[105620.0,0.94523085],[105610.0,0.33875709]],[[105660.0,1.77947758],[105670.0,1.00456586],[105680.0,0.17738988],[105690.0,0.29715004],[105710.0,0.52026865]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822930369,[[105650.0,0.6663614],[105640.0,1.32446439],[105630.0,2.11927237],[105620.0,0.94523085],[105610.0,0.33875709]],[[105660.0,1.77947758],[105670.0,1.03746586],[105680.0,0.14478988],[105690.0,0.29715004],[105710.0,0.52026865]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822930574,[[105650.0,0.6663614],[105640.0,1.32446439],[105630.0,2.11927237],[105620.0,0.94523085],[105610.0,0.33875709]],[[105660.0,1.77947758],[105670.0,1.06956586],[105680.0,0.14478988],[105690.0,0.119449],[105700.0,0.84469619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822930884,[[105650.0,0.6663614],[105640.0,0.96366439],[105630.0,2.48007237],[105620.0,0.94523085],[105610.0,0.33875709]],[[105660.0,1.77947758],[105670.0,1.06956586],[105680.0,0.14478988],[105690.0,0.119449],[105700.0,0.84469619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822931083,[[105650.0,0.5717134],[105640.0,0.96366439],[105630.0,2.41979269],[105620.0,1.00551053],[105610.0,0.33875709]],[[105660.0,1.77947758],[105670.0,1.06956586],[105680.0,0.26223888],[105690.0,0.14880104],[105700.0,0.69789515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822931281,[[105650.0,0.5717134],[105640.0,0.96366439],[105630.0,2.48007237],[105620.0,0.94523085],[105610.0,0.33875709]],[[105660.0,1.80947758],[105670.0,1.12459039],[105680.0,0.17411435],[105690.0,0.14880104],[105700.0,0.69789515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822931879,[[105650.0,0.5717134],[105640.0,0.96366439],[105630.0,2.48007505],[105620.0,0.94523085],[105610.0,0.33875709]],[[105660.0,1.80947758],[105670.0,1.12459039],[105680.0,0.17411435],[105690.0,0.14880104],[105700.0,0.69789515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822932183,[[105650.0,0.5717134],[105640.0,0.96366439],[105630.0,2.04191505],[105620.0,0.94523085],[105610.0,0.33875709]],[[105660.0,1.80947758],[105670.0,1.12459039],[105680.0,0.17411435],[105690.0,0.14880104],[105700.0,0.69789515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822932382,[[105650.0,0.3617134],[105640.0,0.91621084],[105630.0,0.12083537],[105620.0,1.00551053],[105610.0,0.59591709]],[[105660.0,1.70583758],[105670.0,0.73328779],[105680.0,0.12682435],[105690.0,0.62167674],[105700.0,0.22506605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822932584,[[105640.0,0.69628954],[105630.0,0.15642589],[105620.0,0.25517468],[105610.0,0.59591709],[105600.0,0.9991357]],[[105650.0,0.1892134],[105660.0,2.24414684],[105670.0,0.49977613],[105680.0,0.59976055],[105690.0,0.62167674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822932783,[[105640.0,0.38882084],[105630.0,0.20257648],[105620.0,1.26660858],[105610.0,0.59591709],[105600.0,0.85152249]],[[105650.0,0.69493349],[105660.0,2.22854954],[105670.0,0.22432513],[105680.0,0.62911259],[105690.0,0.68097692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822932978,[[105640.0,0.42102084],[105630.0,0.17247648],[105620.0,1.17806016],[105610.0,0.64193551],[105600.0,0.9991357]],[[105650.0,0.71384788],[105660.0,2.41667407],[105670.0,0.1362006],[105680.0,0.62911259],[105690.0,0.68097692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822933174,[[105640.0,0.42102084],[105630.0,0.17247648],[105620.0,1.17806016],[105610.0,0.52376718],[105600.0,1.11730403]],[[105650.0,0.71384788],[105660.0,2.41667407],[105670.0,0.1362006],[105680.0,0.62911259],[105690.0,0.68097692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822933371,[[105640.0,0.42102084],[105630.0,0.17247648],[105620.0,1.17806016],[105610.0,0.64193551],[105600.0,0.9991357]],[[105650.0,0.71384788],[105660.0,2.41667407],[105670.0,0.1362006],[105680.0,0.62911259],[105690.0,0.68097692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822933773,[[105640.0,0.42102084],[105630.0,0.17247648],[105620.0,1.11902788],[105610.0,0.51046384],[105600.0,1.18963965]],[[105650.0,0.77256804],[105660.0,2.35595391],[105670.0,0.1362006],[105680.0,0.62911259],[105690.0,0.68097692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822933977,[[105640.0,0.42202084],[105630.0,0.17247648],[105620.0,1.11902788],[105610.0,2.01046384],[105600.0,1.18963965]],[[105650.0,0.77256804],[105660.0,2.35495391],[105670.0,0.1362006],[105680.0,0.83521381],[105690.0,0.4748757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822934275,[[105640.0,0.42202084],[105630.0,0.17247648],[105620.0,1.11902788],[105610.0,2.08279946],[105600.0,0.96969082]],[[105650.0,0.77256804],[105660.0,2.25495391],[105670.0,0.1362006],[105680.0,0.83521381],[105690.0,0.4748757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822934485,[[105640.0,0.42202084],[105630.0,0.17247648],[105620.0,1.17806016],[105610.0,2.02376718],[105600.0,0.96969082]],[[105650.0,0.77256804],[105660.0,2.25495391],[105670.0,0.1362006],[105680.0,0.83521381],[105690.0,0.4748757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822934986,[[105640.0,0.42102084],[105630.0,0.17247648],[105620.0,1.17806016],[105610.0,2.02376718],[105600.0,0.96969082]],[[105650.0,0.77256804],[105660.0,2.25495391],[105670.0,0.1362006],[105680.0,0.83521381],[105690.0,0.4748757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822935186,[[105640.0,0.42102084],[105630.0,0.17247648],[105620.0,1.17806016],[105610.0,2.02376718],[105600.0,0.96969082]],[[105650.0,0.77356804],[105660.0,2.25495391],[105670.0,0.1362006],[105680.0,0.83521381],[105690.0,0.4748757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822935485,[[105640.0,0.42102084],[105630.0,0.17247648],[105620.0,1.17806016],[105610.0,2.02376718],[105600.0,0.96969082]],[[105650.0,0.77356804],[105660.0,2.25495391],[105670.0,0.28300164],[105680.0,0.68841277],[105690.0,0.4748757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822935685,[[105640.0,0.42102084],[105630.0,0.17247648],[105620.0,1.17806016],[105610.0,2.02376718],[105600.0,0.96969082]],[[105650.0,0.77356804],[105660.0,2.37240291],[105670.0,0.16555264],[105680.0,0.68841277],[105690.0,0.4748757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822935887,[[105640.0,0.42102084],[105630.0,0.17247648],[105620.0,1.17806016],[105610.0,2.02376718],[105600.0,0.96969082]],[[105650.0,0.77556804],[105660.0,2.37240291],[105670.0,0.16555264],[105680.0,0.68841277],[105690.0,0.4748757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822936183,[[105640.0,0.38882084],[105630.0,0.17247648],[105620.0,0.73990016],[105610.0,2.46204718],[105600.0,0.96969082]],[[105650.0,0.77556804],[105660.0,2.37240291],[105670.0,0.16555264],[105680.0,0.68841277],[105690.0,0.4748757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822936385,[[105640.0,0.38882084],[105630.0,0.20377648],[105620.0,0.73990016],[105610.0,2.46204718],[105600.0,1.11730403]],[[105650.0,0.86369257],[105660.0,2.28427838],[105670.0,0.16555264],[105680.0,0.68841277],[105690.0,0.4748757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822936575,[[105640.0,0.38882084],[105630.0,0.20377648],[105620.0,0.73990016],[105610.0,2.46204718],[105600.0,1.11730403]],[[105650.0,0.86369257],[105660.0,2.28427838],[105670.0,0.16555264],[105680.0,0.68841277],[105690.0,0.76930602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822937278,[[105640.0,0.38882084],[105630.0,0.20377648],[105620.0,0.73990016],[105610.0,2.58021551],[105600.0,0.9991357]],[[105650.0,0.86369257],[105660.0,2.28427838],[105670.0,0.16555264],[105680.0,0.68841277],[105690.0,0.76930602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822937678,[[105640.0,0.38882084],[105630.0,0.17337648],[105620.0,0.24320016],[105610.0,1.45874718],[105600.0,0.9991357]],[[105650.0,0.86369257],[105660.0,2.28427838],[105670.0,0.16555264],[105680.0,0.68841277],[105690.0,0.76930602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822937679,[[105640.0,0.38882084],[105630.0,0.17337648],[105620.0,0.24320016],[105610.0,1.45874718],[105600.0,1.11730403]],[[105650.0,0.86369257],[105660.0,2.28427838],[105670.0,0.16555264],[105680.0,0.68841277],[105690.0,0.76930602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822937886,[[105640.0,0.19348084],[105630.0,0.33741648],[105620.0,0.27630016],[105610.0,0.96208718],[105600.0,1.61400403]],[[105650.0,0.86369257],[105660.0,2.28427838],[105670.0,0.16555264],[105680.0,0.68841277],[105690.0,0.76930602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822938084,[[105640.0,0.19348084],[105630.0,0.33741648],[105620.0,0.30760016],[105610.0,0.96208718],[105600.0,3.11400403]],[[105650.0,0.86369257],[105660.0,2.28427838],[105670.0,0.16555264],[105680.0,0.68841277],[105690.0,0.76930602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822938588,[[105640.0,0.19348084],[105630.0,0.33741648],[105620.0,0.30760016],[105610.0,0.96208718],[105600.0,3.11400403]],[[105650.0,0.96369257],[105660.0,2.28427838],[105670.0,0.16555264],[105680.0,0.68841277],[105690.0,0.76930602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822939185,[[105640.0,0.19348084],[105630.0,0.36801648],[105620.0,0.27630016],[105610.0,0.96208718],[105600.0,3.11400403]],[[105650.0,0.96369257],[105660.0,2.28427838],[105670.0,0.16555264],[105680.0,0.68841277],[105690.0,0.76930602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822939788,[[105640.0,0.00424954],[105630.0,0.52665298],[105620.0,0.22898586],[105610.0,0.96208718],[105600.0,3.11400403]],[[105650.0,0.96369257],[105660.0,2.28427838],[105670.0,0.16555264],[105680.0,0.68841277],[105690.0,0.76930602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822939789,[[105640.0,0.00424954],[105630.0,0.52665298],[105620.0,0.22898586],[105610.0,0.57108828],[105600.0,3.11400403]],[[105650.0,0.96369257],[105660.0,2.28427838],[105670.0,0.16555264],[105680.0,0.68841277],[105690.0,0.76930602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822939980,[[105640.0,0.00424954],[105630.0,0.19548228],[105620.0,0.3586591],[105610.0,0.57074352],[105600.0,2.61281384]],[[105650.0,1.02242141],[105660.0,2.31363042],[105670.0,0.22485282],[105680.0,0.48231155],[105690.0,0.76930602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822940179,[[105640.0,0.00424954],[105630.0,0.38472998],[105620.0,0.1252313],[105610.0,0.557669],[105600.0,3.17042226]],[[105650.0,0.93429688],[105660.0,2.31363042],[105670.0,0.22485282],[105680.0,0.48231155],[105690.0,0.77030602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822940381,[[105640.0,0.00424954],[105630.0,0.38472998],[105620.0,0.1725477],[105610.0,0.557669],[105600.0,3.05225393]],[[105650.0,0.93429688],[105660.0,2.31363042],[105670.0,0.22485282],[105680.0,0.48231155],[105690.0,0.77030602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822940680,[[105640.0,0.00424954],[105630.0,0.43204148],[105620.0,0.1725477],[105610.0,0.55776462],[105600.0,3.00492833]],[[105650.0,0.93429688],[105660.0,2.31363042],[105670.0,0.22485282],[105680.0,0.48231155],[105690.0,0.77030602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822940989,[[105640.0,0.00424954],[105630.0,0.47935338],[105620.0,0.1565313],[105610.0,0.52646462],[105600.0,3.00492833]],[[105650.0,0.93429688],[105660.0,2.31363042],[105670.0,0.22485282],[105680.0,0.48231155],[105690.0,0.77030602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822940990,[[105640.0,0.00424954],[105630.0,0.47935338],[105620.0,0.1565313],[105610.0,0.52646462],[105600.0,3.00492833]],[[105650.0,0.93429688],[105660.0,2.31363042],[105670.0,0.22485282],[105680.0,0.77674187],[105690.0,0.85863511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822941477,[[105640.0,0.00424954],[105630.0,0.47935338],[105620.0,0.1565313],[105610.0,0.52646462],[105600.0,3.00492833]],[[105650.0,0.93429688],[105660.0,2.51973164],[105670.0,0.0187516],[105680.0,0.77674187],[105690.0,0.85863511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822942088,[[105640.0,0.19348084],[105630.0,0.33741758],[105620.0,0.1092149],[105610.0,0.52646462],[105600.0,3.47816443]],[[105650.0,0.93429688],[105660.0,2.08177164],[105670.0,0.0187516],[105680.0,0.77674187],[105690.0,0.85863511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822942291,[[105640.0,0.19348084],[105630.0,0.39851758],[105620.0,0.0323],[105610.0,0.52646462],[105600.0,3.44726443]],[[105650.0,0.93429688],[105660.0,1.77235042],[105670.0,0.22485282],[105680.0,0.30380567],[105690.0,0.85863511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822942489,[[105640.0,0.19348084],[105630.0,0.44582948],[105620.0,0.0323],[105610.0,0.61501304],[105600.0,3.47688434]],[[105650.0,1.44656199],[105660.0,1.88979942],[105670.0,0.22485282],[105680.0,0.30380567],[105690.0,0.85863511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822942688,[[105640.0,0.22448084],[105630.0,0.41482948],[105620.0,0.0323],[105610.0,0.61501304],[105600.0,3.47688434]],[[105650.0,0.9614219],[105660.0,1.74299838],[105670.0,0.16555264],[105680.0,0.50990689],[105690.0,0.85863511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822942989,[[105640.0,0.25458084],[105630.0,0.38472948],[105620.0,0.1356018],[105610.0,0.51171124],[105600.0,3.47688434]],[[105650.0,1.3997819],[105660.0,1.69569568],[105670.0,0.16555264],[105680.0,0.26276857],[105690.0,0.77030602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822943181,[[105640.0,0.25458084],[105630.0,0.38472948],[105620.0,0.09133228],[105610.0,0.51171124],[105600.0,3.47688434]],[[105650.0,1.45843148],[105660.0,1.69569568],[105670.0,0.16555264],[105680.0,0.26276857],[105690.0,0.77030602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822943381,[[105640.0,0.25458084],[105630.0,0.38472948],[105620.0,0.19587346],[105610.0,0.99696158],[105600.0,2.49315262]],[[105650.0,0.72765808],[105660.0,1.88490548],[105670.0,0.16555264],[105680.0,0.26276857],[105690.0,0.77030602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822943594,[[105640.0,0.28458084],[105630.0,0.38472948],[105620.0,0.65138936],[105610.0,0.99696158],[105600.0,2.49315262]],[[105650.0,1.45847148],[105660.0,1.69569568],[105670.0,0.16555264],[105680.0,0.26276857],[105690.0,0.4758757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822943784,[[105640.0,0.31688084],[105630.0,0.38472948],[105620.0,0.61908936],[105610.0,0.99696158],[105600.0,2.49315262]],[[105650.0,1.45847148],[105660.0,1.69569568],[105670.0,0.16555264],[105680.0,0.26276857],[105690.0,0.4758757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822943987,[[105640.0,0.31688084],[105630.0,0.42899098],[105620.0,1.02417628],[105610.0,1.02658149],[105600.0,0.51418429]],[[105650.0,1.26941808],[105660.0,1.88489728],[105670.0,0.16555264],[105680.0,0.26276857],[105690.0,0.4748757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822944285,[[105640.0,0.31688084],[105630.0,0.48927066],[105620.0,1.03623222],[105610.0,0.95424587],[105600.0,0.6617975]],[[105650.0,1.18114397],[105660.0,1.85560239],[105670.0,0.28300164],[105680.0,0.26276857],[105690.0,0.4748757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822944486,[[105640.0,0.31688084],[105630.0,0.48927066],[105620.0,2.53623222],[105610.0,0.95424587],[105600.0,0.6617975]],[[105650.0,1.18126397],[105660.0,1.85560239],[105670.0,0.28300164],[105680.0,0.26276857],[105690.0,0.4748757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822944685,[[105640.0,0.51222084],[105630.0,0.79063066],[105620.0,2.53623222],[105610.0,0.95424587],[105600.0,0.1650975]],[[105650.0,1.18126397],[105660.0,1.85560239],[105670.0,0.28300164],[105680.0,0.26276857],[105690.0,0.4748757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822945192,[[105640.0,0.51222084],[105630.0,0.79063066],[105620.0,2.53623222],[105610.0,0.95424587],[105600.0,0.1650975]],[[105650.0,1.18126397],[105660.0,1.97305139],[105670.0,0.16555264],[105680.0,0.26276857],[105690.0,0.4748757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822945401,[[105640.0,0.51222084],[105630.0,0.79063066],[105620.0,2.53623222],[105610.0,0.95424587],[105600.0,0.1650975]],[[105650.0,1.18126397],[105660.0,1.85560239],[105670.0,0.28300164],[105680.0,0.26276857],[105690.0,0.4748757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822945691,[[105640.0,0.51222084],[105630.0,0.79063066],[105620.0,2.53623222],[105610.0,0.95424587],[105600.0,0.24948905]],[[105650.0,0.64492397],[105660.0,2.24670089],[105670.0,0.33029664],[105680.0,0.26276857],[105690.0,0.4748757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822945990,[[105640.0,0.51222084],[105630.0,0.84966294],[105620.0,2.47719994],[105610.0,0.95424587],[105600.0,0.55948462]],[[105650.0,0.54160397],[105660.0,1.91920359],[105670.0,0.31310164],[105680.0,0.26276857],[105690.0,0.4748757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822946190,[[105640.0,1.41662429],[105630.0,0.7701058],[105620.0,1.99612423],[105610.0,0.47527754],[105600.0,0.55948462]],[[105650.0,0.12191439],[105660.0,1.49511186],[105670.0,0.58515471],[105680.0,0.35290226],[105690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822946383,[[105650.0,0.1892134],[105640.0,2.09548333],[105630.0,0.50190567],[105620.0,1.9902791],[105610.0,0.91395787]],[[105660.0,1.49511186],[105670.0,0.58515471],[105680.0,0.35290226],[105690.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822946384,[[105650.0,0.1892134],[105640.0,2.09548333],[105630.0,0.50190567],[105620.0,1.9902791],[105610.0,0.91395787]],[[105660.0,0.10546228],[105670.0,0.58697018],[105680.0,0.74791511],[105690.0,1.70844884],[105700.0,0.22506605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822946586,[[105650.0,1.137173],[105640.0,1.42800156],[105630.0,0.14110567],[105620.0,2.22228386],[105610.0,0.68195311]],[[105660.0,0.10546228],[105670.0,0.70599498],[105680.0,0.55874491],[105690.0,1.6790968],[105700.0,0.37186709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822946886,[[105650.0,0.8108301],[105640.0,1.4329968],[105630.0,0.57424129],[105620.0,2.34456788],[105610.0,0.61199399]],[[105660.0,0.10558228],[105670.0,0.7269216],[105680.0,0.58511449],[105690.0,1.6790968],[105700.0,0.37186709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822947080,[[105650.0,0.871021],[105640.0,1.3728059],[105630.0,0.57424129],[105620.0,2.13789231],[105610.0,0.61199399]],[[105660.0,0.10558228],[105670.0,0.7269216],[105680.0,0.58511449],[105690.0,1.6790968],[105700.0,0.37186709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822947081,[[105650.0,0.871021],[105640.0,1.3728059],[105630.0,0.57424129],[105620.0,2.13789231],[105610.0,0.81866956]],[[105660.0,0.10558228],[105670.0,0.7269216],[105680.0,0.58511449],[105690.0,1.6790968],[105700.0,0.16576587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822947288,[[105650.0,0.871021],[105640.0,1.3738059],[105630.0,0.57424129],[105620.0,0.63789231],[105610.0,0.81866956]],[[105660.0,0.10558228],[105670.0,0.7269216],[105680.0,0.58511449],[105690.0,1.6790968],[105700.0,0.16576587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822947489,[[105650.0,0.776373],[105640.0,1.3738059],[105630.0,0.57424129],[105620.0,0.63789231],[105610.0,0.81866956]],[[105660.0,0.10558228],[105670.0,0.7742183],[105680.0,0.53782369],[105690.0,1.6790968],[105700.0,0.16576587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822947689,[[105650.0,0.871021],[105640.0,1.3728059],[105630.0,0.57424129],[105620.0,0.63789231],[105610.0,0.81866956]],[[105660.0,0.29477778],[105670.0,0.585039],[105680.0,0.53782369],[105690.0,1.6790968],[105700.0,0.16576587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822947893,[[105650.0,0.75181941],[105640.0,2.99200749],[105630.0,0.50190567],[105620.0,0.71022793],[105610.0,0.68195311]],[[105660.0,0.29477778],[105670.0,0.585039],[105680.0,0.53782369],[105690.0,1.6790968],[105700.0,0.16576587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822947894,[[105650.0,0.75181941],[105640.0,2.99200749],[105630.0,0.50190567],[105620.0,0.71022793],[105610.0,0.68195311]],[[105660.0,0.65657778],[105670.0,0.6323372],[105680.0,0.17702369],[105690.0,1.631809],[105700.0,0.49179643]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822948088,[[105650.0,0.75180259],[105640.0,2.99200749],[105630.0,0.50190567],[105620.0,0.71022793],[105610.0,0.68195311]],[[105660.0,0.65657778],[105670.0,0.6323372],[105680.0,0.17702369],[105690.0,1.631809],[105700.0,0.64802768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822948289,[[105650.0,0.75180259],[105640.0,2.99200749],[105630.0,0.50190567],[105620.0,0.71022793],[105610.0,0.68195311]],[[105660.0,0.65657778],[105670.0,0.69110678],[105680.0,0.11825411],[105690.0,1.631809],[105700.0,0.64802768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822948494,[[105650.0,0.65715459],[105640.0,2.99224749],[105630.0,0.50190567],[105620.0,0.71022793],[105610.0,0.57859754]],[[105660.0,0.65657778],[105670.0,1.12966678],[105680.0,0.11825411],[105690.0,1.193209],[105700.0,0.64802768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822948694,[[105650.0,0.65715459],[105640.0,2.99224749],[105630.0,0.50190567],[105620.0,0.71022793],[105610.0,0.57859754]],[[105660.0,0.72067778],[105670.0,1.06606678],[105680.0,0.11825411],[105690.0,1.193209],[105700.0,0.64802768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822949281,[[105650.0,0.75180259],[105640.0,2.99224749],[105630.0,0.50190567],[105620.0,0.56261472],[105610.0,0.72621075]],[[105660.0,0.53148228],[105670.0,0.43832118],[105680.0,0.60406451],[105690.0,1.2404962],[105700.0,0.17519608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822949489,[[105650.0,0.75180259],[105640.0,2.93205659],[105630.0,0.56209657],[105620.0,0.56261472],[105610.0,0.72621075]],[[105660.0,0.10758228],[105670.0,0.67479968],[105680.0,0.96486451],[105690.0,1.2404962],[105700.0,0.17519608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822949682,[[105650.0,0.75180259],[105640.0,2.93205659],[105630.0,0.56209657],[105620.0,0.56261472],[105610.0,0.72621075]],[[105660.0,0.10758228],[105670.0,0.70499968],[105680.0,0.99776451],[105690.0,1.2404962],[105700.0,0.17519608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822949887,[[105650.0,0.75180259],[105640.0,2.93205659],[105630.0,0.56209657],[105620.0,0.56261472],[105610.0,0.72621075]],[[105660.0,0.10758228],[105670.0,0.65770398],[105680.0,1.04505831],[105690.0,1.2404962],[105700.0,0.17519608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822950202,[[105650.0,0.75180259],[105640.0,2.93205659],[105630.0,0.56209657],[105620.0,0.56261472],[105610.0,0.72621075]],[[105660.0,0.10758228],[105670.0,0.6462288],[105680.0,1.10382789],[105690.0,1.2404962],[105700.0,0.17519608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822950390,[[105650.0,0.75180259],[105640.0,2.93205659],[105630.0,0.56209657],[105620.0,0.56261472],[105610.0,0.72621075]],[[105660.0,0.10758228],[105670.0,0.6935238],[105680.0,1.05653409],[105690.0,1.2404962],[105700.0,0.17519608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822950690,[[105650.0,1.44384259],[105640.0,2.73671659],[105630.0,0.56209657],[105620.0,0.56261472],[105610.0,0.72621075]],[[105660.0,0.10758228],[105670.0,0.6935238],[105680.0,1.05653409],[105690.0,1.2404962],[105700.0,0.17519608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822950994,[[105650.0,1.44384259],[105640.0,2.73671659],[105630.0,0.56209657],[105620.0,0.56261472],[105610.0,0.72621075]],[[105660.0,0.10758228],[105670.0,0.7264238],[105680.0,1.02363409],[105690.0,1.2404962],[105700.0,0.17519608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822951795,[[105650.0,1.44384259],[105640.0,2.73671659],[105630.0,0.56209657],[105620.0,0.56261472],[105610.0,0.72621075]],[[105660.0,0.10758228],[105670.0,0.6318344],[105680.0,1.11822269],[105690.0,1.2404962],[105700.0,0.17519608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822951996,[[105650.0,1.44384259],[105640.0,2.73671659],[105630.0,0.56209657],[105620.0,0.56261472],[105610.0,0.72621075]],[[105660.0,0.10758228],[105670.0,0.6318344],[105680.0,1.11830269],[105690.0,1.2404962],[105700.0,0.17519608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822952692,[[105650.0,1.3996014],[105640.0,2.73671659],[105630.0,0.56209657],[105620.0,0.56261472],[105610.0,0.72621075]],[[105660.0,0.10758228],[105670.0,0.6791288],[105680.0,1.07100839],[105690.0,1.2404962],[105700.0,0.17519608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822952996,[[105650.0,1.44382292],[105640.0,2.73671659],[105630.0,0.56209657],[105620.0,0.56261472],[105610.0,0.72621075]],[[105660.0,0.10758228],[105670.0,0.7264239],[105680.0,1.02371409],[105690.0,1.2404962],[105700.0,0.17519608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822954990,[[105650.0,1.4438166],[105640.0,2.79690749],[105630.0,0.57424129],[105620.0,0.4902791],[105610.0,0.8106023]],[[105660.0,0.10758228],[105670.0,0.4426516],[105680.0,1.30747699],[105690.0,1.2404962],[105700.0,0.17519608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822955193,[[105650.0,1.4438166],[105640.0,2.79690749],[105630.0,0.57424129],[105620.0,0.63789231],[105610.0,0.86966466]],[[105660.0,0.10758228],[105670.0,0.6318298],[105680.0,1.11830269],[105690.0,1.2404962],[105700.0,0.17519608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822955390,[[105650.0,1.4438166],[105640.0,2.79690749],[105630.0,0.57424129],[105620.0,0.63789231],[105610.0,0.92194576]],[[105660.0,0.10758228],[105670.0,0.7264216],[105680.0,1.02371409],[105690.0,1.2404962],[105700.0,0.17519608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822955588,[[105650.0,1.3491686],[105640.0,2.79690749],[105630.0,0.57424129],[105620.0,0.63789231],[105610.0,0.92194576]],[[105660.0,0.10758228],[105670.0,0.7264216],[105680.0,1.02371409],[105690.0,1.2404962],[105700.0,0.17519608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822955793,[[105650.0,1.39091831],[105640.0,2.79690749],[105630.0,0.57424129],[105620.0,0.63789231],[105610.0,0.86966466]],[[105660.0,0.10758228],[105670.0,0.7264216],[105680.0,0.96494451],[105690.0,1.2404962],[105700.0,0.17519608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822956299,[[105650.0,1.39091831],[105640.0,2.79662749],[105630.0,0.57424129],[105620.0,0.63789231],[105610.0,0.86966466]],[[105660.0,0.29677778],[105670.0,0.5845403],[105680.0,0.91765411],[105690.0,1.2404965],[105700.0,0.64802808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822956491,[[105650.0,1.39091831],[105640.0,2.79662749],[105630.0,0.57424129],[105620.0,0.63789231],[105610.0,0.92194351]],[[105660.0,0.35937778],[105670.0,0.5214403],[105680.0,0.91765411],[105690.0,1.2404965],[105700.0,0.64802808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822956697,[[105650.0,1.39091831],[105640.0,2.79662749],[105630.0,0.57424129],[105620.0,0.63789231],[105610.0,0.92194245]],[[105660.0,0.35937778],[105670.0,0.5214403],[105680.0,0.91765411],[105690.0,1.2404965],[105700.0,0.64802808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822956893,[[105650.0,1.39091831],[105640.0,2.79662749],[105630.0,0.50190567],[105620.0,0.71022793],[105610.0,0.78527311]],[[105660.0,0.35937778],[105670.0,0.5214403],[105680.0,0.91765411],[105690.0,1.2404965],[105700.0,0.64802808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822957393,[[105650.0,1.39091831],[105640.0,2.79662749],[105630.0,0.50190567],[105620.0,0.71022793],[105610.0,0.78527311]],[[105660.0,0.17018228],[105670.0,0.5214403],[105680.0,0.91765411],[105690.0,1.2404965],[105700.0,0.64802808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822957394,[[105650.0,1.39091831],[105640.0,2.79662749],[105630.0,0.50190567],[105620.0,0.71022793],[105610.0,0.78527311]],[[105660.0,0.17018228],[105670.0,0.7106326],[105680.0,0.91765411],[105690.0,1.2404965],[105700.0,0.64802808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822957597,[[105650.0,1.39091831],[105640.0,2.79662749],[105630.0,0.38373734],[105620.0,0.82839626],[105610.0,0.78527311]],[[105660.0,0.17018228],[105670.0,0.7106326],[105680.0,0.91765411],[105690.0,1.2404965],[105700.0,0.64802808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822957794,[[105650.0,1.39091831],[105640.0,2.79662749],[105630.0,0.38373734],[105620.0,0.68078305],[105610.0,0.93288632]],[[105660.0,0.13898228],[105670.0,0.7106326],[105680.0,0.91765411],[105690.0,1.2404965],[105700.0,0.64802808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822957992,[[105650.0,1.39091831],[105640.0,2.73643659],[105630.0,0.44392824],[105620.0,0.68078305],[105610.0,0.72621075]],[[105660.0,0.13898228],[105670.0,0.7425326],[105680.0,0.91765411],[105690.0,1.2404965],[105700.0,0.64802808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822958185,[[105650.0,1.39091831],[105640.0,2.73643659],[105630.0,0.44392824],[105620.0,0.68078305],[105610.0,0.72621075]],[[105660.0,0.00426228],[105670.0,0.6810397],[105680.0,0.47905411],[105690.0,1.2404965],[105700.0,0.64802808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822958395,[[105650.0,1.48556631],[105640.0,2.73643659],[105630.0,0.44392824],[105620.0,0.68078305],[105610.0,0.72621075]],[[105660.0,0.10758228],[105670.0,0.8180716],[105680.0,0.47905411],[105690.0,1.2404965],[105700.0,0.64802808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822958396,[[105650.0,1.48556631],[105640.0,2.73643659],[105630.0,0.44392824],[105620.0,0.68078305],[105610.0,0.72621075]],[[105660.0,0.10758228],[105670.0,0.8180716],[105680.0,0.66821601],[105690.0,1.2877845],[105700.0,0.17519608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822958699,[[105650.0,1.39091831],[105640.0,2.73643659],[105630.0,0.44392824],[105620.0,0.68078305],[105610.0,0.72621075]],[[105660.0,0.10746228],[105670.0,0.8180716],[105680.0,0.82779801],[105690.0,1.2877845],[105700.0,0.02839504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822958899,[[105650.0,1.39091831],[105640.0,2.73643659],[105630.0,0.56209657],[105620.0,0.56261472],[105610.0,0.72621075]],[[105660.0,0.10746228],[105670.0,0.8180716],[105680.0,0.7396439],[105690.0,1.25848961],[105700.0,0.14584404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822959204,[[105650.0,1.39091831],[105640.0,2.73218705],[105630.0,0.56209657],[105620.0,0.56261472],[105610.0,0.72621075]],[[105660.0,0.10758228],[105670.0,0.8180716],[105680.0,0.7396439],[105690.0,1.25848961],[105700.0,0.14584404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822960097,[[105650.0,1.39516785],[105640.0,2.73218705],[105630.0,0.56209657],[105620.0,0.56261472],[105610.0,0.72621075]],[[105660.0,0.10758228],[105670.0,0.8180716],[105680.0,0.7396439],[105690.0,1.25848961],[105700.0,0.14584404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822960298,[[105650.0,1.30920294],[105640.0,2.73218705],[105630.0,0.56209657],[105620.0,0.56261472],[105610.0,0.72621075]],[[105660.0,0.10758228],[105670.0,0.3795516],[105680.0,1.1781639],[105690.0,1.25848961],[105700.0,0.14584404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822960601,[[105650.0,1.39513793],[105640.0,2.73218705],[105630.0,0.56209657],[105620.0,0.56261472],[105610.0,0.72621075]],[[105660.0,0.10758228],[105670.0,0.3795516],[105680.0,1.1781639],[105690.0,1.25848961],[105700.0,0.14584404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822960796,[[105650.0,1.39513793],[105640.0,2.73218705],[105630.0,0.56209657],[105620.0,0.56261472],[105610.0,0.72621075]],[[105660.0,0.10758228],[105670.0,0.3795516],[105680.0,1.2254559],[105690.0,1.21120161],[105700.0,0.14584404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822961200,[[105650.0,1.39513793],[105640.0,2.73218705],[105630.0,0.44392824],[105620.0,0.60844743],[105610.0,0.79854637]],[[105660.0,0.10758228],[105670.0,0.3795516],[105680.0,1.31361001],[105690.0,1.1230475],[105700.0,0.14584404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822961402,[[105650.0,1.39513793],[105640.0,2.73218705],[105630.0,0.44392824],[105620.0,0.60844743],[105610.0,0.84355739]],[[105660.0,0.00426228],[105670.0,0.3795516],[105680.0,0.87509001],[105690.0,1.1230475],[105700.0,0.14584404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822961604,[[105650.0,1.39513793],[105640.0,2.64363863],[105630.0,0.53247666],[105620.0,0.60844743],[105610.0,0.79854637]],[[105660.0,0.10770228],[105670.0,0.3795516],[105680.0,1.31341001],[105690.0,1.1230475],[105700.0,0.14584404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822962101,[[105650.0,1.39513239],[105640.0,2.64363863],[105630.0,0.53247666],[105620.0,0.60844743],[105610.0,0.79854637]],[[105660.0,0.10770228],[105670.0,0.3795516],[105680.0,1.31341001],[105690.0,1.1230475],[105700.0,0.14584404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822962302,[[105660.0,0.1891955],[105650.0,1.24011831],[105640.0,2.92749233],[105630.0,0.53247666],[105620.0,0.60844743]],[[105670.0,0.3795516],[105680.0,1.31341001],[105690.0,1.1230475],[105700.0,0.14584404],[107350.0,0.00424954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822962499,[[105660.0,0.68562872],[105650.0,0.77468509],[105640.0,2.89519233],[105630.0,0.53233438],[105620.0,0.60844743]],[[105670.0,0.4829516],[105680.0,1.31341001],[105690.0,1.1230475],[105700.0,0.14584404],[107350.0,0.00424954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822962704,[[105660.0,0.68562872],[105650.0,0.82198699],[105640.0,2.89519233],[105630.0,0.53233438],[105620.0,0.60844743]],[[105670.0,0.4829516],[105680.0,1.31341001],[105690.0,1.1230475],[105700.0,0.14584404],[107350.0,0.00424954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822963300,[[105660.0,0.68562872],[105650.0,0.82212927],[105640.0,2.89519233],[105630.0,0.53233438],[105620.0,0.60844743]],[[105670.0,0.4829516],[105680.0,1.31355229],[105690.0,1.1230475],[105700.0,0.14584404],[111350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822963602,[[105660.0,0.68562872],[105650.0,0.82212927],[105640.0,2.89519233],[105630.0,0.53233438],[105620.0,0.60844743]],[[105670.0,0.4849516],[105680.0,1.31351229],[105690.0,1.1230475],[105700.0,0.14584404],[111350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822964199,[[105660.0,0.68562872],[105650.0,0.82212927],[105640.0,2.89727487],[105630.0,0.53233438],[105620.0,0.60844743]],[[105670.0,0.5151516],[105680.0,1.28041229],[105690.0,1.1230475],[105700.0,0.14584404],[106110.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822964606,[[105660.0,0.68562872],[105650.0,0.82212927],[105640.0,2.98582329],[105630.0,0.44378596],[105620.0,0.68078305]],[[105670.0,0.5151516],[105680.0,1.28041229],[105690.0,1.2404965],[105700.0,0.02839504],[106110.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822964804,[[105660.0,0.68562872],[105650.0,0.82212927],[105640.0,2.98582329],[105630.0,0.44378596],[105620.0,0.68078305]],[[105670.0,0.5161516],[105680.0,1.28041229],[105690.0,1.2404965],[105700.0,0.02839504],[105730.0,0.31443646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822965006,[[105660.0,0.68562872],[105650.0,0.82212927],[105640.0,2.98582329],[105630.0,0.44378596],[105620.0,0.68078305]],[[105670.0,0.5161516],[105680.0,1.23312029],[105690.0,1.2404965],[105700.0,0.02839504],[105730.0,0.31443646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822965306,[[105660.0,0.68562872],[105650.0,0.82212927],[105640.0,2.98582329],[105630.0,0.44378596],[105620.0,0.68078305]],[[105670.0,0.5161516],[105680.0,1.28041299],[105690.0,1.193209],[105700.0,0.07567614],[105730.0,0.31443646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822965501,[[105660.0,0.68562872],[105650.0,0.82212927],[105640.0,2.98582329],[105630.0,0.44378596],[105620.0,0.68078305]],[[105670.0,0.5161516],[105680.0,1.28041299],[105690.0,1.193209],[105700.0,0.07567614],[105730.0,0.29543032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822965707,[[105660.0,0.6438955],[105650.0,0.82212927],[105640.0,3.04601419],[105630.0,0.57409901],[105620.0,0.4902791]],[[105670.0,0.5161516],[105680.0,1.28041299],[105690.0,1.193209],[105700.0,0.22247718],[105710.0,0.25357797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822965906,[[105660.0,0.6438955],[105650.0,0.82212927],[105640.0,3.04601419],[105630.0,0.57409901],[105620.0,0.63789231]],[[105670.0,0.5161516],[105680.0,1.28041299],[105690.0,1.193209],[105700.0,0.22247718],[105710.0,0.25357797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822966200,[[105660.0,0.6438955],[105650.0,0.82212927],[105640.0,3.05547549],[105630.0,0.57409901],[105620.0,0.63789231]],[[105670.0,0.5161516],[105680.0,1.28041299],[105690.0,1.193209],[105700.0,0.22247718],[105710.0,0.25357797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822967107,[[105660.0,0.6486255],[105650.0,0.82212927],[105640.0,3.05547549],[105630.0,0.57409901],[105620.0,0.63789231]],[[105670.0,0.5161516],[105680.0,1.28041299],[105690.0,1.193209],[105700.0,0.22247718],[105710.0,0.25357797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822967606,[[105660.0,0.6486255],[105650.0,0.77793304],[105640.0,3.05547549],[105630.0,0.57409901],[105620.0,0.63789231]],[[105670.0,0.5161516],[105680.0,1.28041299],[105690.0,1.193209],[105700.0,0.22247718],[105710.0,0.25357797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822967806,[[105660.0,0.6486255],[105650.0,0.82214275],[105640.0,3.05547549],[105630.0,0.57409901],[105620.0,0.63789231]],[[105670.0,0.5161516],[105680.0,1.28041299],[105690.0,1.193209],[105700.0,0.22247718],[105710.0,0.25357797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822968008,[[105660.0,0.6486255],[105650.0,0.82214275],[105640.0,3.05547549],[105630.0,0.57409901],[105620.0,0.63789231]],[[105670.0,0.5161516],[105680.0,1.28041299],[105690.0,1.193209],[105700.0,0.20351235],[105710.0,0.25357797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822968204,[[105660.0,1.23296322],[105650.0,0.23780503],[105640.0,3.05547549],[105630.0,0.57409901],[105620.0,0.63789231]],[[105670.0,0.5161516],[105680.0,1.28041299],[105690.0,1.193209],[105700.0,0.20351235],[105710.0,0.25357797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822968409,[[105660.0,1.27472593],[105650.0,0.23780503],[105640.0,3.05547549],[105630.0,0.57409901],[105620.0,0.63789231]],[[105670.0,0.5161516],[105680.0,1.28041299],[105690.0,1.193209],[105700.0,0.20351235],[105710.0,0.25357797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822969205,[[105660.0,1.27472593],[105650.0,0.23780503],[105640.0,2.69467549],[105630.0,0.21329901],[105620.0,0.63789231]],[[105670.0,0.1858516],[105680.0,0.88771299],[105690.0,1.193209],[105700.0,0.20351235],[105710.0,0.25357797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822969407,[[105660.0,1.27472593],[105650.0,0.23780503],[105640.0,3.05547549],[105630.0,0.57409901],[105620.0,0.63789231]],[[105670.0,0.5466516],[105680.0,1.24851299],[105690.0,1.193209],[105700.0,0.20351235],[105710.0,0.25357797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822969615,[[105660.0,1.23296322],[105650.0,0.29799593],[105640.0,2.99528459],[105630.0,0.57409901],[105620.0,0.63789231]],[[105670.0,0.5466516],[105680.0,1.24851299],[105690.0,1.193209],[105700.0,0.20351235],[105710.0,0.25357797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822970114,[[105660.0,1.23296322],[105650.0,0.29799593],[105640.0,2.99528459],[105630.0,0.57409901],[105620.0,0.63789231]],[[105670.0,0.5466516],[105680.0,0.71564909],[105690.0,1.2877832],[105700.0,0.20351235],[105710.0,0.25357797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822970408,[[105660.0,1.23296322],[105650.0,0.29799593],[105640.0,2.99528459],[105630.0,0.57409901],[105620.0,0.63789231]],[[105670.0,0.5466516],[105680.0,1.24791489],[105690.0,1.193209],[105700.0,0.20351235],[105710.0,0.25357797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822970616,[[105660.0,1.27473911],[105650.0,0.29799593],[105640.0,2.99528459],[105630.0,0.57409901],[105620.0,0.63789231]],[[105670.0,0.5466516],[105680.0,1.24791489],[105690.0,1.193209],[105700.0,0.20351235],[105710.0,0.25357797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822971005,[[105660.0,1.27473911],[105650.0,0.29799593],[105640.0,2.99528459],[105630.0,0.57409901],[105620.0,0.63789231]],[[105670.0,0.5466516],[105680.0,1.10603829],[105690.0,1.2877839],[105700.0,0.20351235],[105710.0,0.25357797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822971201,[[105660.0,1.27473911],[105650.0,0.23780503],[105640.0,2.99528459],[105630.0,0.57409901],[105620.0,0.63789231]],[[105670.0,0.5466516],[105680.0,1.10603829],[105690.0,1.2877839],[105700.0,0.20351235],[105710.0,0.25357797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822971202,[[105660.0,1.27473911],[105650.0,0.23780503],[105640.0,3.05547549],[105630.0,0.57409901],[105620.0,0.63789231]],[[105670.0,0.5466516],[105680.0,1.20061959],[105690.0,1.2404951],[105700.0,0.20351235],[105710.0,0.25357797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822971406,[[105660.0,1.27473911],[105650.0,0.23780503],[105640.0,3.05547549],[105630.0,0.57409901],[105620.0,0.63789231]],[[105670.0,0.5466516],[105680.0,1.24791159],[105690.0,1.193209],[105700.0,0.20351235],[105710.0,0.25357797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822971707,[[105660.0,1.27473911],[105650.0,0.23780503],[105640.0,3.05547549],[105630.0,0.57409901],[105620.0,0.63789231]],[[105670.0,0.5466516],[105680.0,1.20061959],[105690.0,1.2404953],[105700.0,0.20351235],[105710.0,0.25357797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822972006,[[105660.0,0.77803911],[105650.0,0.29681572],[105640.0,0.9979539],[105630.0,0.50176339],[105620.0,0.69808321]],[[105670.0,0.5466516],[105680.0,1.20061959],[105690.0,1.2404953],[105700.0,0.20351235],[105710.0,0.25357797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822972007,[[105660.0,0.77803911],[105650.0,0.29681572],[105640.0,0.9979539],[105630.0,0.50176339],[105620.0,0.69808321]],[[105670.0,0.3825516],[105680.0,0.44909639],[105690.0,0.119449],[105700.0,0.43993015],[105710.0,0.25357797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822972210,[[105680.0,0.1891597],[105670.0,0.18221962],[105660.0,2.7185341],[105650.0,0.42420251],[105640.0,0.82765785]],[[105690.0,0.55435411],[105700.0,0.49730738],[105710.0,1.31006445],[105720.0,0.82026664],[105730.0,0.63612823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822972403,[[105680.0,2.06618024],[105670.0,0.6255658],[105660.0,0.72811233],[105650.0,0.22581787],[105640.0,0.63299703]],[[105690.0,0.19355411],[105700.0,0.23320738],[105710.0,1.6233861],[105720.0,0.98118712],[105730.0,0.58886063]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822972599,[[105680.0,3.78088183],[105670.0,0.68276681],[105660.0,0.66822155],[105650.0,0.10764954],[105640.0,0.8396726]],[[105690.0,0.1054],[105700.0,0.08415838],[105710.0,1.71154021],[105720.0,0.95183508],[105730.0,0.35290226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822972800,[[105680.0,4.11943025],[105670.0,0.74047185],[105660.0,0.4777176],[105650.0,0.31432511],[105640.0,0.63299703]],[[105690.0,1e-07],[105700.0,0.01905838],[105710.0,1.46618],[105720.0,1.47324589],[105730.0,0.35878884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822973008,[[105680.0,3.33677025],[105670.0,0.74047185],[105660.0,0.4777176],[105650.0,0.44292987],[105640.0,0.64505297]],[[105690.0,1e-07],[105700.0,0.71966868],[105710.0,1.46618],[105720.0,0.92335699],[105730.0,0.31151794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822973217,[[105690.0,0.1891418],[105680.0,3.28947235],[105670.0,0.55144623],[105660.0,0.62533081],[105650.0,0.29531666]],[[105700.0,0.78371086],[105710.0,1.56971221],[105720.0,0.92065188],[105730.0,0.22616854],[105740.0,1.70787074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822973403,[[105690.0,0.40091769],[105680.0,3.39322516],[105670.0,0.55144623],[105660.0,0.62533081],[105650.0,0.29531666]],[[105700.0,0.78371086],[105710.0,1.56971221],[105720.0,0.92065188],[105730.0,0.22616854],[105740.0,1.70787074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822973404,[[105690.0,0.40091769],[105680.0,3.39322516],[105670.0,0.55144623],[105660.0,0.62533081],[105650.0,0.29531666]],[[105700.0,0.81691086],[105710.0,1.61699271],[105720.0,0.88745188],[105730.0,0.22616854],[105740.0,2.18052304]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822973604,[[105690.0,0.44516192],[105680.0,2.95498516],[105670.0,0.98968623],[105660.0,0.62533081],[105650.0,0.29531666]],[[105700.0,0.81691086],[105710.0,1.61699271],[105720.0,0.88745188],[105730.0,0.22616854],[105740.0,2.18052304]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822973804,[[105690.0,0.40091769],[105680.0,2.91068097],[105670.0,1.07823465],[105660.0,0.62533081],[105650.0,0.21092511]],[[105700.0,0.81691086],[105710.0,1.61699271],[105720.0,0.88745188],[105730.0,0.22616854],[105740.0,2.18052304]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822974307,[[105690.0,0.40091769],[105680.0,2.91168097],[105670.0,1.07823465],[105660.0,0.62533081],[105650.0,0.21092511]],[[105700.0,0.81691086],[105710.0,1.61699271],[105720.0,0.9351277],[105730.0,0.22616854],[105740.0,2.18052304]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822974504,[[105690.0,0.48855541],[105680.0,1.93324325],[105670.0,1.06435903],[105660.0,0.69766643],[105650.0,0.65186712]],[[105700.0,1.25511086],[105710.0,1.67360604],[105720.0,0.4968877],[105730.0,0.17890064],[105740.0,2.18052304]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822974707,[[105690.0,0.48855541],[105680.0,0.37305235],[105670.0,1.1171216],[105660.0,1.17663476],[105650.0,0.56747557]],[[105700.0,1.25511086],[105710.0,1.67360604],[105720.0,0.4968877],[105730.0,0.17890064],[105740.0,2.18052304]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822974904,[[105690.0,0.48855541],[105680.0,0.31404166],[105670.0,1.53901424],[105660.0,1.17663476],[105640.0,0.85868105]],[[105700.0,1.25511086],[105710.0,1.67360604],[105720.0,0.4968877],[105730.0,0.17890064],[105740.0,2.18052304]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822975118,[[105690.0,0.44677952],[105680.0,0.26979743],[105670.0,1.49471005],[105660.0,1.11756997],[105650.0,0.14761321]],[[105700.0,1.25511086],[105710.0,1.67360604],[105720.0,0.64368874],[105730.0,0.23820082],[105740.0,1.97442182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822975317,[[105690.0,0.44677952],[105680.0,0.26979743],[105670.0,3.08325847],[105660.0,1.02902155],[105650.0,0.14761321]],[[105700.0,1.25511086],[105710.0,1.67360604],[105720.0,0.64368874],[105730.0,0.23820082],[105740.0,1.97442182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822975613,[[105690.0,0.44677952],[105680.0,0.26879743],[105670.0,3.08325847],[105660.0,1.03327109],[105650.0,0.14761321]],[[105700.0,1.25511086],[105710.0,1.67360604],[105720.0,0.64368874],[105730.0,0.23820082],[105740.0,1.97442182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822975614,[[105690.0,0.44677952],[105680.0,0.26879743],[105670.0,3.08325847],[105660.0,1.03327109],[105650.0,0.14761321]],[[105700.0,1.25511086],[105710.0,1.79105504],[105720.0,0.52623974],[105730.0,0.23820082],[105740.0,1.97442182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822975814,[[105690.0,0.44777952],[105680.0,0.26879743],[105670.0,3.08324439],[105660.0,1.03327109],[105650.0,0.14761321]],[[105700.0,0.71351086],[105710.0,1.79105504],[105720.0,0.52623974],[105730.0,0.23820082],[105740.0,1.97442182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822976018,[[105690.0,0.44777952],[105680.0,0.26879743],[105670.0,3.08324439],[105660.0,1.03327109],[105650.0,0.14761321]],[[105700.0,1.25503086],[105710.0,1.79105504],[105720.0,0.52623974],[105730.0,0.23820082],[105740.0,1.97442182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822976211,[[105690.0,0.44677952],[105680.0,0.26879743],[105670.0,3.08324439],[105660.0,1.03327109],[105650.0,0.14761321]],[[105700.0,1.25503086],[105710.0,1.79105504],[105720.0,0.52623974],[105730.0,0.23820082],[105740.0,1.97442182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822976410,[[105690.0,0.44677952],[105680.0,0.26879743],[105670.0,3.08324439],[105660.0,1.03327109],[105650.0,0.14761321]],[[105700.0,0.81691086],[105710.0,1.78172221],[105720.0,0.52623974],[105730.0,0.23820082],[105740.0,1.97442182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822976605,[[105690.0,0.44677952],[105680.0,0.26879743],[105670.0,3.08324439],[105660.0,1.03327109],[105650.0,0.14761321]],[[105700.0,0.58062066],[105710.0,1.75883141],[105720.0,0.5914339],[105730.0,0.43227126],[105740.0,1.50176952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822976805,[[105690.0,0.50927952],[105680.0,0.20659743],[105670.0,3.08324439],[105660.0,1.03327109],[105650.0,0.14761321]],[[105700.0,0.58062066],[105710.0,2.29143241],[105720.0,0.64368874],[105730.0,0.28547022],[105740.0,1.50176952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822977011,[[105690.0,0.75335491],[105680.0,0.25082758],[105670.0,3.00571424],[105660.0,1.03327109],[105650.0,0.14761321]],[[105700.0,0.58062066],[105710.0,2.24415191],[105720.0,0.5441601],[105730.0,0.43227126],[105740.0,1.50176952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822977311,[[105690.0,0.75335491],[105680.0,0.31101848],[105670.0,2.94552334],[105660.0,1.03327109],[105650.0,0.14761321]],[[105700.0,0.58062066],[105710.0,2.24415191],[105720.0,0.5441601],[105730.0,0.22617004],[105740.0,1.70787074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822977512,[[105690.0,1.76491576],[105680.0,1.09484166],[105670.0,1.72379256],[105660.0,0.56635869],[105650.0,0.2440607]],[[105720.0,0.03442081],[105730.0,0.581649],[105740.0,1.62818454],[105750.0,0.56852911],[105780.0,0.94556331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822977710,[[105710.0,0.189106],[105700.0,0.65664295],[105690.0,2.00516312],[105680.0,0.68080698],[105670.0,1.75309516]],[[105720.0,0.0008744],[105730.0,0.748875],[105740.0,1.9197835],[105750.0,0.79498674],[105760.0,0.0472541]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822978018,[[105710.0,0.47343817],[105700.0,0.67191324],[105690.0,1.63543245],[105680.0,0.60847136],[105670.0,0.72599596]],[[105720.0,0.1672744],[105730.0,1.1626853],[105740.0,1.551569],[105750.0,0.2242648],[105760.0,0.20610122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822978318,[[105710.0,0.47343817],[105700.0,0.61172234],[105690.0,1.62328773],[105680.0,0.68080698],[105670.0,0.72599596]],[[105720.0,0.1673944],[105730.0,1.1154147],[105740.0,1.4813835],[105750.0,0.19491276],[105760.0,0.14680104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822978617,[[105710.0,1.97343817],[105700.0,0.61186462],[105690.0,1.62328773],[105680.0,0.68080698],[105670.0,0.72599596]],[[105720.0,0.1673944],[105730.0,1.16278016],[105740.0,1.43412],[105750.0,0.19491276],[105760.0,0.14680104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822978811,[[105710.0,1.97343817],[105700.0,0.61186462],[105690.0,1.62328773],[105680.0,0.60847136],[105670.0,0.79833158]],[[105720.0,0.1673944],[105730.0,1.16278016],[105740.0,1.43412],[105750.0,0.19491276],[105760.0,0.14680104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822979511,[[105710.0,1.931606],[105700.0,0.61186462],[105690.0,1.62328773],[105680.0,0.60847136],[105670.0,0.79833158]],[[105720.0,0.1703944],[105730.0,1.16278016],[105740.0,1.43412],[105750.0,0.19491276],[105760.0,0.14680104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822979714,[[105710.0,1.931606],[105700.0,0.56763447],[105690.0,1.51877856],[105680.0,0.63904235],[105670.0,0.7688867]],[[105720.0,0.1703944],[105730.0,1.16278016],[105740.0,1.43412],[105750.0,0.19491276],[105760.0,0.14680104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822979914,[[105710.0,1.931606],[105700.0,0.56763447],[105690.0,1.51877856],[105680.0,0.63904235],[105670.0,0.7688867]],[[105720.0,0.3594825],[105730.0,1.02097656],[105740.0,1.43412],[105750.0,0.14765416],[105760.0,0.61936354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822980120,[[105710.0,1.869106],[105700.0,0.64519447],[105690.0,1.22931788],[105680.0,0.56875088],[105670.0,0.62259596]],[[105720.0,0.7202825],[105730.0,1.02097656],[105740.0,1.07332],[105750.0,0.62026186],[105760.0,0.61936354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822980414,[[105710.0,1.869106],[105700.0,0.70769447],[105690.0,1.22931788],[105680.0,0.56875088],[105670.0,0.62259596]],[[105720.0,0.7202825],[105730.0,1.02097656],[105740.0,1.07332],[105750.0,0.62026186],[105760.0,0.61936354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822980415,[[105710.0,1.869106],[105700.0,0.70769447],[105690.0,1.14076946],[105680.0,0.53913097],[105670.0,0.74076429]],[[105720.0,0.7202825],[105730.0,1.02097656],[105740.0,1.07332],[105750.0,0.62026186],[105760.0,0.82546476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822980617,[[105710.0,1.869106],[105700.0,0.70769447],[105690.0,1.14065944],[105680.0,0.46679535],[105670.0,0.81309991]],[[105720.0,0.7202825],[105730.0,1.02097656],[105740.0,1.07332],[105750.0,0.62026186],[105760.0,0.82546476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822980920,[[105710.0,1.869106],[105700.0,0.70769447],[105690.0,1.14065944],[105680.0,0.46679535],[105670.0,0.6654867]],[[105720.0,0.7202825],[105730.0,1.02097656],[105740.0,1.07332],[105750.0,0.62026186],[105760.0,0.82546476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822981112,[[105710.0,1.869106],[105700.0,0.70769447],[105690.0,1.14065944],[105680.0,0.46679535],[105670.0,0.6654867]],[[105720.0,0.7202825],[105730.0,1.02097656],[105740.0,1.07332],[105750.0,0.66828696],[105760.0,0.82546476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822981312,[[105710.0,1.869106],[105700.0,1.06849447],[105690.0,1.14065944],[105680.0,0.10599535],[105670.0,0.6654867]],[[105720.0,0.7202825],[105730.0,1.02097656],[105740.0,1.07332],[105750.0,0.66828696],[105760.0,0.82546476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822981616,[[105710.0,1.91747646],[105700.0,1.06853447],[105690.0,1.14065944],[105680.0,0.10599535],[105670.0,0.6654867]],[[105720.0,0.73905356],[105730.0,1.02097656],[105740.0,1.07332],[105750.0,0.66828696],[105760.0,0.82546476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822981818,[[105710.0,1.91747646],[105700.0,0.63013447],[105690.0,1.45985785],[105680.0,0.22519694],[105670.0,0.6654867]],[[105720.0,0.63565356],[105730.0,0.58257656],[105740.0,1.07332],[105750.0,0.62026186],[105760.0,0.61936354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822982015,[[105710.0,1.91747646],[105700.0,0.63013447],[105690.0,1.45985785],[105680.0,0.22519694],[105670.0,0.6654867]],[[105720.0,1.17741356],[105730.0,0.58257656],[105740.0,1.07332],[105750.0,0.62026186],[105760.0,0.61936354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822982921,[[105710.0,1.91747646],[105700.0,0.63013447],[105690.0,1.45985785],[105680.0,0.69807304],[105670.0,0.1925859]],[[105720.0,0.63565356],[105730.0,0.58257656],[105740.0,1.07332],[105750.0,0.14765416],[105760.0,0.61936354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822983219,[[105710.0,2.10181418],[105700.0,1.06433447],[105690.0,0.84332013],[105680.0,0.69807304],[105670.0,0.1925859]],[[105720.0,1.17733356],[105730.0,0.58257656],[105740.0,1.07332],[105750.0,0.14765416],[105760.0,0.61936354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822983519,[[105710.0,2.26653418],[105700.0,1.06433447],[105690.0,0.84332013],[105680.0,0.69807304],[105670.0,0.1925859]],[[105720.0,0.15906546],[105730.0,1.11531376],[105740.0,1.4813835],[105750.0,0.19491386],[105760.0,0.61936354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822983718,[[105710.0,2.26653418],[105700.0,1.06433447],[105690.0,0.84332013],[105680.0,0.69807304],[105670.0,0.1925859]],[[105720.0,0.12604546],[105730.0,1.05387326],[105740.0,1.5286507],[105750.0,0.19491386],[105760.0,0.14680104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822983920,[[105710.0,2.26653418],[105700.0,1.06433447],[105690.0,0.90233082],[105680.0,0.63906235],[105670.0,0.1925859]],[[105720.0,0.12616546],[105730.0,1.13172086],[105740.0,1.5286507],[105750.0,0.19491386],[105760.0,0.14680104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822984218,[[105710.0,2.26653418],[105700.0,1.06433447],[105690.0,0.90233082],[105680.0,0.63906235],[105670.0,0.1925859]],[[105720.0,0.12604546],[105730.0,1.13168086],[105740.0,1.5286507],[105750.0,0.19491386],[105760.0,0.14680104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822984420,[[105710.0,2.26653418],[105700.0,1.06433447],[105690.0,0.85821069],[105680.0,0.75723068],[105670.0,0.22203078]],[[105720.0,0.12616546],[105730.0,1.17894896],[105740.0,1.4813835],[105750.0,0.07746486],[105760.0,0.26425004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822984719,[[105710.0,2.26653418],[105700.0,1.06433447],[105690.0,0.7992],[105680.0,0.55051393],[105670.0,0.07441757]],[[105720.0,0.12616546],[105730.0,1.13168086],[105740.0,1.528651],[105750.0,0.07746486],[105780.0,0.4744748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822984911,[[105710.0,2.70477418],[105700.0,1.06433447],[105690.0,0.3608],[105680.0,0.55051393],[105670.0,0.07441757]],[[105720.0,0.12616546],[105730.0,1.13164096],[105740.0,1.4813835],[105750.0,0.07746486],[105770.0,0.4725178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822985111,[[105710.0,2.70477418],[105700.0,1.06433447],[105690.0,0.3608],[105680.0,0.55051393],[105670.0,0.07441757]],[[105720.0,0.12604546],[105730.0,1.17891046],[105740.0,1.43412],[105750.0,0.07746486],[105770.0,0.4725178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822985413,[[105710.0,2.70477418],[105700.0,1.06433447],[105690.0,0.46359864],[105680.0,0.63862706],[105670.0,0.22127279]],[[105720.0,0.12616546],[105730.0,1.22618036],[105740.0,1.43412],[105750.0,0.07746486],[105760.0,0.26370835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822985716,[[105710.0,2.70477418],[105700.0,1.06433447],[105690.0,0.46359864],[105680.0,0.63862706],[105670.0,0.33875696]],[[105720.0,0.12616546],[105730.0,1.22618036],[105740.0,1.43412],[105750.0,0.07746486],[105760.0,0.26370835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822985909,[[105710.0,2.70477418],[105700.0,1.06433447],[105690.0,0.46359861],[105680.0,0.63862706],[105670.0,0.33875696]],[[105720.0,0.12616546],[105730.0,1.22618036],[105740.0,1.43412],[105750.0,0.07746486],[105760.0,0.11720371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822986819,[[105710.0,2.70477418],[105700.0,1.0739447],[105690.0,0.46359861],[105680.0,0.63862706],[105670.0,0.11956612]],[[105720.0,0.12616546],[105730.0,1.22618036],[105740.0,1.43412],[105750.0,0.07746486],[105760.0,0.11720371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822987016,[[105710.0,2.26653418],[105700.0,1.0739447],[105690.0,0.46359861],[105680.0,0.63862706],[105670.0,0.11956612]],[[105720.0,0.31525356],[105730.0,1.03710196],[105740.0,1.43412],[105750.0,0.07746486],[105760.0,0.11720371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822987211,[[105710.0,2.70453418],[105700.0,1.0739447],[105690.0,0.46359861],[105680.0,0.63862706],[105670.0,0.33875696]],[[105720.0,0.31525356],[105730.0,1.03710196],[105740.0,1.43412],[105750.0,0.07746486],[105760.0,0.11720371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822987917,[[105710.0,2.70453418],[105700.0,1.0739447],[105690.0,0.46359861],[105680.0,0.63862706],[105670.0,0.38125696]],[[105720.0,0.12616546],[105730.0,1.22618566],[105740.0,1.43412],[105750.0,0.07746486],[105760.0,0.11720371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822988317,[[105710.0,3.20123418],[105700.0,0.5772447],[105690.0,0.46359861],[105680.0,0.63862706],[105670.0,0.38125696]],[[105720.0,0.12612546],[105730.0,1.13140626],[105740.0,1.5286511],[105750.0,0.07746486],[105760.0,0.11720371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822988517,[[105710.0,3.20123418],[105700.0,0.5772447],[105690.0,0.46359861],[105680.0,0.63862706],[105670.0,0.38125696]],[[105720.0,0.12612546],[105730.0,1.13136626],[105740.0,1.5286511],[105750.0,0.07746486],[105760.0,0.11720371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822988719,[[105710.0,3.20123418],[105700.0,0.5772447],[105690.0,0.46359861],[105680.0,0.63862706],[105670.0,0.38125696]],[[105720.0,0.12600546],[105730.0,1.13136626],[105740.0,1.5286511],[105750.0,0.07746486],[105760.0,0.11720371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822989019,[[105710.0,1.70123418],[105700.0,0.5772447],[105690.0,0.46359861],[105680.0,0.63862706],[105670.0,0.38125696]],[[105720.0,0.12612546],[105730.0,1.13136626],[105740.0,1.5286511],[105750.0,0.07746486],[105760.0,0.11720371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822989215,[[105710.0,1.70123418],[105700.0,0.5772447],[105690.0,0.46359861],[105680.0,0.63862706],[105670.0,0.38125696]],[[105720.0,0.12612546],[105730.0,0.89501486],[105740.0,1.5286511],[105750.0,0.07746486],[105760.0,0.11720371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822989216,[[105710.0,1.70123418],[105700.0,0.5772447],[105690.0,0.46359861],[105680.0,0.63862706],[105670.0,0.38125696]],[[105720.0,0.12612546],[105730.0,0.89501486],[105740.0,1.5759175],[105750.0,0.07746486],[105760.0,0.11720371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822989417,[[105710.0,2.06403418],[105700.0,0.5772447],[105690.0,0.10279861],[105680.0,0.63862706],[105670.0,0.38125696]],[[105720.0,0.12312546],[105730.0,0.89501486],[105740.0,1.6704514],[105750.0,0.12472606],[105760.0,0.11720371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822989622,[[105710.0,3.56403418],[105700.0,0.5772447],[105690.0,0.10279861],[105680.0,0.85947123],[105670.0,0.26377279]],[[105720.0,0.12312546],[105730.0,0.39139486],[105740.0,2.1562378],[105750.0,0.03020516],[105760.0,0.16445791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822989917,[[105710.0,3.56403418],[105700.0,0.5772447],[105690.0,0.10277694],[105680.0,0.68179616],[105670.0,0.22225702]],[[105720.0,0.12312546],[105730.0,0.39139486],[105740.0,2.2665042],[105750.0,0.03020516],[105760.0,0.16445791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822990122,[[105710.0,3.56403418],[105700.0,0.5772447],[105690.0,0.10277694],[105680.0,0.68179616],[105670.0,0.22225702]],[[105720.0,0.12312546],[105730.0,0.58046636],[105740.0,2.0774379],[105750.0,0.03020516],[105760.0,0.16445791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822990320,[[105710.0,3.56403418],[105700.0,0.5772447],[105690.0,0.10277694],[105680.0,0.68179616],[105670.0,0.22225702]],[[105720.0,0.12312546],[105730.0,0.61076636],[105740.0,2.0471379],[105750.0,0.03020516],[105760.0,0.16445791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822990622,[[105710.0,3.56928372],[105700.0,0.5772447],[105690.0,0.10277694],[105680.0,0.68179616],[105670.0,0.22225702]],[[105720.0,0.12312546],[105730.0,0.61076636],[105740.0,2.0471379],[105750.0,0.03020516],[105760.0,0.16445791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822990823,[[105710.0,3.13128372],[105700.0,0.5772447],[105690.0,0.10277694],[105680.0,0.57843616],[105670.0,0.22225702]],[[105720.0,0.31221356],[105730.0,0.46896246],[105740.0,1.9526051],[105750.0,0.03020516],[105760.0,0.11720371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822991013,[[105710.0,3.09928372],[105700.0,1.00635447],[105690.0,0.10277694],[105680.0,0.57843616],[105670.0,0.32585702]],[[105720.0,0.22042546],[105730.0,0.50270526],[105740.0,1.9199051],[105750.0,0.03020516],[105760.0,0.11720371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822991014,[[105710.0,3.09928372],[105700.0,1.00635447],[105690.0,0.10277694],[105680.0,0.57843616],[105670.0,0.32585702]],[[105720.0,0.22042546],[105730.0,0.50270526],[105740.0,1.9199051],[105750.0,0.03020516],[105760.0,0.58976411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822991216,[[105710.0,3.09928372],[105700.0,1.03835447],[105690.0,0.10277694],[105680.0,0.57843616],[105670.0,0.32585702]],[[105720.0,0.40951356],[105730.0,0.50270526],[105740.0,1.9199051],[105750.0,0.03020516],[105760.0,0.58976411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822991814,[[105710.0,2.60258372],[105700.0,1.53505447],[105690.0,0.10277694],[105680.0,0.57843616],[105670.0,0.32585702]],[[105720.0,0.40951356],[105730.0,0.50270526],[105740.0,1.9199051],[105750.0,0.03020516],[105760.0,0.58976411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822992522,[[105710.0,2.60258372],[105700.0,1.53505447],[105690.0,0.10277694],[105680.0,0.57843616],[105670.0,0.26566612]],[[105720.0,0.40951356],[105730.0,0.50270526],[105740.0,1.9199051],[105750.0,0.03020516],[105760.0,0.58976411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822992723,[[105710.0,2.60258372],[105700.0,1.53505447],[105690.0,0.10277694],[105680.0,0.57843616],[105670.0,0.32585702]],[[105720.0,0.40951356],[105730.0,0.50270526],[105740.0,1.9199051],[105750.0,0.03020516],[105760.0,0.58976411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822993617,[[105710.0,2.60258372],[105700.0,1.53505447],[105690.0,0.11203818],[105680.0,0.57843616],[105670.0,0.32585702]],[[105720.0,0.40951356],[105730.0,0.50270526],[105740.0,1.9199051],[105750.0,0.03020516],[105760.0,0.58976411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822994018,[[105710.0,2.60258372],[105700.0,1.53505447],[105690.0,0.11203818],[105680.0,0.57843616],[105670.0,0.32585702]],[[105720.0,0.22042546],[105730.0,0.69179016],[105740.0,1.9199051],[105750.0,0.03020516],[105760.0,0.58976411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822994327,[[105710.0,2.60258372],[105700.0,1.09633447],[105690.0,0.11205652],[105680.0,0.57843616],[105670.0,0.22225702]],[[105720.0,0.40951376],[105730.0,0.50270526],[105740.0,1.9199051],[105750.0,0.03020516],[105760.0,0.58976411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822994524,[[105710.0,2.60258372],[105700.0,1.53489447],[105690.0,0.11205652],[105680.0,0.57843616],[105670.0,0.32581702]],[[105720.0,0.40951376],[105730.0,0.50270526],[105740.0,1.9199051],[105750.0,0.03020516],[105760.0,0.58976411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822994917,[[105710.0,2.60258372],[105700.0,1.53489447],[105690.0,0.11205652],[105680.0,0.57843616],[105670.0,0.28331702]],[[105720.0,0.40951376],[105730.0,0.50270526],[105740.0,1.9199051],[105750.0,0.03020516],[105760.0,0.58976411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822995928,[[105710.0,2.60258372],[105700.0,1.53489447],[105690.0,0.11205652],[105680.0,0.57843616],[105670.0,0.28331702]],[[105720.0,0.22042546],[105730.0,0.69179066],[105740.0,1.9199051],[105750.0,0.03020516],[105760.0,0.58976411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822996423,[[105710.0,2.24178372],[105700.0,1.53489447],[105690.0,0.47285652],[105680.0,0.57843616],[105670.0,0.28331702]],[[105720.0,0.40951376],[105730.0,0.50270526],[105740.0,1.9199051],[105750.0,0.03020516],[105760.0,0.58976411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822996630,[[105710.0,2.24178372],[105700.0,1.53489447],[105690.0,0.47285652],[105680.0,0.57843616],[105670.0,0.28331702]],[[105720.0,0.22042546],[105730.0,0.69179056],[105740.0,1.9199051],[105750.0,0.03020516],[105760.0,0.58976411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822996826,[[105710.0,1.90178372],[105700.0,0.73553447],[105690.0,0.46359528],[105680.0,0.93923616],[105670.0,0.17975702]],[[105720.0,0.77031376],[105730.0,0.50270526],[105740.0,1.5591051],[105750.0,0.03020516],[105760.0,0.58976411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822997029,[[105710.0,2.02178372],[105700.0,1.17385447],[105690.0,0.46359528],[105680.0,0.93923616],[105670.0,0.17975702]],[[105720.0,0.77031376],[105730.0,0.50270526],[105740.0,1.5591051],[105750.0,0.03020516],[105760.0,0.58976411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822997221,[[105710.0,2.02178372],[105700.0,1.17385447],[105690.0,0.46359528],[105680.0,0.99942706],[105670.0,0.11956612]],[[105720.0,0.77031376],[105730.0,0.50270526],[105740.0,1.5591051],[105750.0,0.14740887],[105760.0,0.4725604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822997422,[[105710.0,2.02178372],[105700.0,1.17385447],[105690.0,0.46359528],[105680.0,0.93923616],[105670.0,0.32661224]],[[105720.0,0.58122546],[105730.0,0.69178936],[105740.0,1.5591051],[105750.0,0.14740887],[105760.0,0.61906504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822997731,[[105710.0,2.02178372],[105700.0,1.17385447],[105690.0,0.46359528],[105680.0,1.11691123],[105670.0,0.14893717]],[[105720.0,0.58122546],[105730.0,0.69178936],[105740.0,1.64712484],[105750.0,0.14740887],[105760.0,0.61906504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822998433,[[105710.0,2.02178372],[105700.0,1.17385447],[105690.0,0.41954208],[105680.0,1.11691123],[105670.0,0.14893717]],[[105720.0,1.01954546],[105730.0,0.69178936],[105740.0,1.20860484],[105750.0,0.14740887],[105760.0,0.61906504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822998622,[[105710.0,2.02178372],[105700.0,1.21796227],[105690.0,0.50765521],[105680.0,1.0287981],[105670.0,0.14893717]],[[105720.0,1.01954546],[105730.0,0.69178936],[105740.0,1.20860484],[105750.0,0.14740887],[105760.0,0.61906504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822998822,[[105710.0,2.02178372],[105700.0,1.21796227],[105690.0,0.50765521],[105680.0,1.0287981],[105670.0,0.14893717]],[[105720.0,0.58122546],[105730.0,1.13010936],[105740.0,1.20860484],[105750.0,0.14740887],[105760.0,0.61906504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822999223,[[105710.0,2.02178372],[105700.0,1.21796227],[105690.0,0.50765521],[105680.0,1.0287981],[105670.0,0.22127279]],[[105720.0,0.58122546],[105730.0,1.13010936],[105740.0,1.20860484],[105750.0,0.14740887],[105760.0,0.61906504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822999721,[[105710.0,2.06440155],[105700.0,1.21796227],[105690.0,0.51699846],[105680.0,1.0287981],[105670.0,0.22127279]],[[105720.0,0.58122546],[105730.0,1.13010936],[105740.0,1.20860484],[105750.0,0.14740887],[105760.0,0.61906504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822999922,[[105710.0,2.06440155],[105700.0,1.21796227],[105690.0,0.51699846],[105680.0,1.0287981],[105670.0,0.22127279]],[[105720.0,0.77031376],[105730.0,0.94102526],[105740.0,1.20860484],[105750.0,0.14740887],[105760.0,0.61906504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823000730,[[105710.0,2.06440155],[105700.0,1.27670435],[105690.0,0.44891313],[105680.0,1.0287981],[105670.0,0.22127279]],[[105720.0,0.77031376],[105730.0,0.94102526],[105740.0,1.32580855],[105750.0,0.1767098],[105760.0,0.4725604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823000935,[[105710.0,2.06440155],[105700.0,1.63750435],[105690.0,0.50910403],[105680.0,0.6078072],[105670.0,0.22127279]],[[105720.0,0.58122546],[105730.0,0.59724636],[105740.0,1.37307545],[105750.0,0.1767098],[105760.0,0.6776669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823001134,[[105710.0,2.42520155],[105700.0,1.63750435],[105690.0,0.14830403],[105680.0,0.6078072],[105670.0,0.22127279]],[[105720.0,0.22042546],[105730.0,1.13026916],[105740.0,1.56940484],[105750.0,0.29391351],[105760.0,0.6776669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823001428,[[105710.0,2.4252287],[105700.0,1.63757864],[105690.0,0.14830403],[105680.0,0.68014282],[105670.0,0.14893717]],[[105720.0,0.22042546],[105730.0,1.13026916],[105740.0,1.52213974],[105750.0,0.34117211],[105760.0,0.6776669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823001636,[[105710.0,2.4252287],[105700.0,1.63757864],[105690.0,0.2657882],[105680.0,0.70951387],[105670.0,0.20767926]],[[105720.0,0.22042546],[105730.0,1.13026916],[105740.0,1.52213974],[105750.0,0.19466747],[105760.0,0.61906504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823001832,[[105710.0,2.46941079],[105700.0,1.68150968],[105690.0,0.17767507],[105680.0,0.70951387],[105670.0,0.20767926]],[[105720.0,0.22042546],[105730.0,1.13026916],[105740.0,1.52213974],[105750.0,0.34117211],[105760.0,0.4725604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823002028,[[105710.0,2.46941079],[105700.0,1.74170058],[105690.0,0.11748417],[105680.0,0.70951387],[105670.0,0.20767926]],[[105720.0,0.22042546],[105730.0,1.13026916],[105740.0,1.63934345],[105750.0,0.2239684],[105760.0,0.6776669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823002331,[[105710.0,2.46941079],[105700.0,1.74170058],[105690.0,0.18981979],[105680.0,0.63717825],[105670.0,0.20767926]],[[105720.0,0.22042546],[105730.0,1.13026916],[105740.0,1.63934345],[105750.0,0.2239684],[105760.0,0.6776669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823002733,[[105710.0,2.46941079],[105700.0,1.74170058],[105690.0,0.18981979],[105680.0,0.63717825],[105670.0,0.29207081]],[[105720.0,0.22042546],[105730.0,1.2182889],[105740.0,1.55132371],[105750.0,0.2239684],[105760.0,0.6776669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823002931,[[105710.0,2.46941079],[105700.0,1.74170058],[105690.0,0.19921406],[105680.0,0.63717825],[105670.0,0.29207081]],[[105720.0,0.12312546],[105730.0,0.98828886],[105740.0,1.73387535],[105750.0,0.1767098],[105760.0,0.2051065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823003129,[[105710.0,2.70941079],[105700.0,1.74170058],[105690.0,0.19921406],[105680.0,0.63717825],[105670.0,0.20767926]],[[105720.0,0.12312546],[105730.0,1.2199763],[105740.0,1.64585561],[105750.0,0.1767098],[105760.0,0.2051065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823003334,[[105710.0,2.70941079],[105700.0,1.74170058],[105690.0,0.19921406],[105680.0,0.63717825],[105670.0,0.29207081]],[[105720.0,0.12312546],[105730.0,1.2199763],[105740.0,1.69312301],[105750.0,0.1767098],[105760.0,0.2051065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823003633,[[105710.0,2.70941079],[105700.0,1.74170058],[105690.0,0.19921406],[105680.0,0.63717825],[105670.0,0.29207081]],[[105720.0,0.12300546],[105730.0,1.22649536],[105740.0,1.68660805],[105750.0,0.1767098],[105760.0,0.2051065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823003833,[[105710.0,2.70941079],[105700.0,1.74170058],[105690.0,0.19921406],[105680.0,0.63717825],[105670.0,0.29207081]],[[105720.0,0.12312546],[105730.0,1.3145267],[105740.0,1.59858831],[105750.0,0.1767098],[105760.0,0.2051065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823004019,[[105710.0,2.34861079],[105700.0,1.74170058],[105690.0,0.56001406],[105680.0,0.63717825],[105670.0,0.29207081]],[[105720.0,0.15612546],[105730.0,1.2815267],[105740.0,1.59858831],[105750.0,0.1767098],[105760.0,0.2051065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823004425,[[105710.0,2.34861079],[105700.0,1.74170058],[105690.0,0.56001406],[105680.0,0.63717825],[105670.0,0.29207081]],[[105720.0,0.18632546],[105730.0,1.2513267],[105740.0,1.59858831],[105750.0,0.1767098],[105760.0,0.2051065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823005027,[[105710.0,2.70941079],[105700.0,1.74170058],[105690.0,0.19921406],[105680.0,0.63717825],[105670.0,0.29207081]],[[105720.0,0.12332546],[105730.0,0.4821146],[105740.0,1.83492241],[105750.0,0.1767098],[105760.0,0.2051065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823005227,[[105710.0,2.76815287],[105700.0,1.6829585],[105690.0,0.19921406],[105680.0,0.84277556],[105670.0,0.0864735]],[[105720.0,0.12320546],[105730.0,1.1423865],[105740.0,1.72332311],[105750.0,0.1767098],[105760.0,0.2523607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823005427,[[105710.0,2.76815287],[105700.0,1.6829585],[105690.0,0.19921406],[105680.0,0.84277556],[105670.0,0.0864735]],[[105720.0,0.12320546],[105730.0,1.1725865],[105740.0,1.69312311],[105750.0,0.1767098],[105760.0,0.2523607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823005726,[[105710.0,2.82834377],[105700.0,1.81258739],[105690.0,0.15624949],[105680.0,0.69592034],[105670.0,0.0864735]],[[105720.0,0.12332546],[105730.0,0.9835146],[105740.0,1.83492311],[105750.0,0.2239692],[105760.0,0.2523607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823005930,[[105710.0,2.76815287],[105700.0,1.80044267],[105690.0,0.22858511],[105680.0,0.69592034],[105670.0,0.0864735]],[[105720.0,0.12332546],[105730.0,0.5453146],[105740.0,1.83492311],[105750.0,0.2239692],[105760.0,0.2523607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823006141,[[105710.0,2.87227481],[105700.0,1.65213864],[105690.0,0.22858511],[105680.0,0.69592034],[105670.0,0.0864735]],[[105720.0,0.12332546],[105730.0,0.89561486],[105740.0,1.85300654],[105750.0,0.29391351],[105760.0,0.2523607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823006342,[[105710.0,2.87227481],[105700.0,1.65213864],[105690.0,0.22858511],[105680.0,0.69592034],[105670.0,0.0864735]],[[105720.0,0.12332546],[105730.0,1.08468586],[105740.0,1.66393914],[105750.0,0.29391351],[105760.0,0.2523607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823006635,[[105710.0,2.87227481],[105700.0,1.72447426],[105690.0,0.15624949],[105680.0,0.69592034],[105670.0,0.38018394]],[[105720.0,0.12332546],[105730.0,1.08468586],[105740.0,1.66393914],[105750.0,0.29391351],[105760.0,0.2523607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823006636,[[105710.0,2.87227481],[105700.0,1.72447426],[105690.0,0.15624949],[105680.0,0.69592034],[105670.0,0.38018394]],[[105720.0,0.12332546],[105730.0,0.9836346],[105740.0,1.88219021],[105750.0,0.1767098],[105760.0,0.2523607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823008537,[[105710.0,2.87227481],[105700.0,1.72447426],[105690.0,0.15624949],[105680.0,0.69592034],[105670.0,0.38018394]],[[105720.0,0.12332546],[105730.0,1.1727058],[105740.0,1.69312311],[105750.0,0.1767098],[105760.0,0.2523607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823008936,[[105710.0,2.87227481],[105700.0,1.72447426],[105690.0,0.15624949],[105680.0,0.69592034],[105670.0,0.38018394]],[[105720.0,0.12332546],[105730.0,0.9836346],[105740.0,1.88219081],[105750.0,0.1767098],[105760.0,0.2523607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823009139,[[105710.0,2.81208391],[105700.0,1.71232954],[105690.0,0.22858511],[105680.0,0.69592034],[105670.0,0.38018394]],[[105720.0,0.12332546],[105730.0,0.9836346],[105740.0,1.88219081],[105750.0,0.1767098],[105760.0,0.2523607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823009636,[[105710.0,3.26613893],[105700.0,1.15543864],[105690.0,0.15624949],[105680.0,0.69592034],[105670.0,0.00208195]],[[105720.0,0.12332546],[105730.0,0.9836346],[105740.0,1.88219081],[105750.0,0.1767098],[105760.0,0.2523607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823009843,[[105710.0,3.30891723],[105700.0,1.21569878],[105690.0,0.22856165],[105680.0,0.69592034],[105670.0,0.08644614]],[[105720.0,0.12332546],[105730.0,1.1727056],[105740.0,1.69312311],[105750.0,0.1767098],[105760.0,0.2523607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823010043,[[105710.0,3.36917737],[105700.0,1.2277508],[105690.0,0.15624949],[105680.0,0.69592034],[105670.0,0.08644614]],[[105720.0,0.12332546],[105730.0,1.1727056],[105740.0,1.69312311],[105750.0,0.1767098],[105760.0,0.2523607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823010242,[[105710.0,3.36917737],[105700.0,1.2277508],[105690.0,0.15624949],[105680.0,0.69592034],[105670.0,0.38015658]],[[105720.0,0.12332546],[105730.0,1.1727056],[105740.0,1.69312311],[105750.0,0.1767098],[105760.0,0.2523607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823010737,[[105710.0,3.30892215],[105700.0,1.21569878],[105690.0,0.22856165],[105680.0,0.69592034],[105670.0,0.38015658]],[[105720.0,0.12332546],[105730.0,1.1727056],[105740.0,1.69312311],[105750.0,0.1767098],[105760.0,0.2523607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823010937,[[105710.0,3.30892215],[105700.0,1.21569878],[105690.0,0.22856165],[105680.0,0.69592034],[105670.0,0.29579239]],[[105720.0,0.12332546],[105730.0,1.1727056],[105740.0,1.69312311],[105750.0,0.1767098],[105760.0,0.2523629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823011134,[[105710.0,3.30892215],[105700.0,1.21569878],[105690.0,0.22856165],[105680.0,0.69592034],[105670.0,0.00208195]],[[105720.0,0.12332546],[105730.0,1.1727056],[105740.0,1.69312311],[105750.0,0.1767098],[105760.0,0.2523629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823011738,[[105710.0,3.30892215],[105700.0,1.21569878],[105690.0,0.22856165],[105680.0,0.69592034],[105670.0,0.05446569]],[[105720.0,0.12332546],[105730.0,1.1727056],[105740.0,1.69312311],[105750.0,0.1767098],[105760.0,0.2523629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823011943,[[105710.0,3.30892215],[105700.0,1.21569878],[105690.0,0.22856165],[105680.0,0.69592034],[105670.0,0.13882988]],[[105720.0,0.12332546],[105730.0,1.1727056],[105740.0,1.69312311],[105750.0,0.1767098],[105760.0,0.2523629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823012339,[[105710.0,3.30892215],[105700.0,1.21569878],[105690.0,0.22856165],[105680.0,0.69592034],[105670.0,0.13882988]],[[105720.0,0.12332546],[105730.0,0.9836346],[105740.0,1.88218831],[105750.0,0.1767098],[105760.0,0.2523629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823012541,[[105710.0,3.30892215],[105700.0,1.21569878],[105690.0,0.22856165],[105680.0,0.69592034],[105670.0,0.08644614]],[[105720.0,0.12332546],[105730.0,0.9836346],[105740.0,1.88218831],[105750.0,0.1767098],[105760.0,0.2523629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823012542,[[105710.0,3.30892215],[105700.0,1.21569878],[105690.0,0.22856165],[105680.0,0.69592034],[105670.0,0.08644614]],[[105720.0,0.12332546],[105730.0,1.1727052],[105740.0,1.69312311],[105750.0,0.1767098],[105760.0,0.2523629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823012839,[[105710.0,3.30892215],[105700.0,1.21569878],[105690.0,0.22856165],[105680.0,0.69592034],[105670.0,0.08644614]],[[105720.0,0.0009944],[105730.0,0.6379852],[105740.0,1.69312311],[105750.0,0.1767098],[105760.0,0.2523629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823013046,[[105720.0,0.1890883],[105710.0,3.20289527],[105700.0,1.5114461],[105690.0,0.3618468],[105680.0,0.69592034]],[[105730.0,0.6379852],[105740.0,1.69312311],[105750.0,0.1767098],[105760.0,0.2523629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823013047,[[105720.0,0.1890883],[105710.0,3.20289527],[105700.0,1.5114461],[105690.0,0.3618468],[105680.0,0.90515967]],[[105730.0,0.10365486],[105740.0,1.46759665],[105750.0,1.15592001],[105760.0,0.5659065],[105770.0,0.04731016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823013240,[[105720.0,2.24051079],[105710.0,0.88342576],[105700.0,0.63738499],[105690.0,0.21499158],[105680.0,0.90515967]],[[105730.0,0.10365486],[105740.0,1.16133974],[105750.0,1.50971672],[105760.0,0.5659065],[105770.0,0.09455986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823013441,[[105720.0,2.24051079],[105710.0,0.8111136],[105700.0,0.70969715],[105690.0,0.21499158],[105680.0,0.90515967]],[[105730.0,0.10377486],[105740.0,1.16133974],[105750.0,1.26868878],[105760.0,0.80692204],[105770.0,0.09455986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823013750,[[105720.0,3.78431664],[105710.0,0.79531263],[105700.0,0.63738499],[105690.0,0.29935577],[105680.0,1.11450592]],[[105730.0,0.10365486],[105740.0,1.16133974],[105750.0,1.36321398],[105760.0,0.50730464],[105770.0,0.29966636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823013936,[[105720.0,3.28761664],[105710.0,1.29201263],[105700.0,0.63738499],[105690.0,0.29935577],[105680.0,1.11450592]],[[105730.0,0.00021486],[105740.0,0.08801974],[105750.0,0.78231138],[105760.0,0.55455944],[105770.0,1.37254636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823014137,[[105720.0,4.04319677],[105710.0,0.59416207],[105700.0,0.74094499],[105690.0,0.76014754],[105680.0,0.53806982]],[[105750.0,0.15697481],[105760.0,0.26370835],[105770.0,1.8282898],[105780.0,0.65580929],[105790.0,0.0472449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823014338,[[105740.0,0.65321313],[105730.0,0.32026553],[105720.0,3.98919597],[105710.0,0.20247522],[105700.0,0.59394749]],[[105750.0,0.12429457],[105760.0,0.189017],[105770.0,1.78764111],[105780.0,0.80231393],[105790.0,0.2523514]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823014550,[[105740.0,1.46467635],[105730.0,0.36753173],[105720.0,3.13805275],[105710.0,0.20047522],[105700.0,0.7995448]],[[105750.0,0.12429457],[105760.0,0.221217],[105770.0,2.19412111],[105780.0,0.50930464],[105790.0,0.2523514]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823014743,[[105740.0,1.52517635],[105730.0,0.33743173],[105720.0,3.10765275],[105710.0,0.20047522],[105700.0,0.88390899]],[[105750.0,0.10556],[105760.0,0.0322],[105770.0,2.28862501],[105780.0,0.60379854],[105790.0,0.2523514]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823014942,[[105740.0,1.52989635],[105730.0,0.4549159],[105720.0,3.15418497],[105710.0,0.05362],[105700.0,0.93830302]],[[105750.0,0.10568],[105770.0,1.7799954],[105780.0,0.5365698],[105790.0,0.39885604],[105800.0,1.67475527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823015144,[[105740.0,1.57365334],[105730.0,0.36694505],[105720.0,3.15418497],[105710.0,0.05362],[105700.0,0.80162616]],[[105750.0,0.10568],[105770.0,2.2508754],[105780.0,0.5365698],[105790.0,0.39885604],[105800.0,1.67475527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823015448,[[105740.0,1.52976287],[105730.0,0.33757401],[105720.0,3.12481392],[105710.0,0.40607253],[105700.0,0.59602885]],[[105750.0,0.10568],[105770.0,2.2981295],[105780.0,0.4893239],[105790.0,0.19374954],[105800.0,1.4989497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823015750,[[105740.0,1.52976287],[105730.0,0.33757401],[105720.0,3.12481392],[105710.0,0.19947522],[105700.0,0.80162616]],[[105750.0,0.10868],[105770.0,2.2981295],[105780.0,0.4893239],[105790.0,0.19374954],[105800.0,1.03013484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823016343,[[105740.0,1.52976287],[105730.0,0.33757401],[105720.0,3.05250176],[105710.0,0.27178738],[105700.0,0.80162616]],[[105750.0,0.10868],[105770.0,2.2981295],[105780.0,0.4893239],[105790.0,0.19374954],[105800.0,1.03013484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823016849,[[105740.0,1.61740059],[105730.0,0.83427401],[105720.0,2.46816404],[105710.0,0.27178738],[105700.0,0.80162616]],[[105750.0,0.00512],[105770.0,1.8121954],[105780.0,0.52724961],[105790.0,0.0472449],[105800.0,1.17663948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823017148,[[105740.0,1.61740059],[105730.0,0.83427401],[105720.0,2.5404762],[105710.0,0.19947522],[105700.0,0.84411616]],[[105750.0,0.10868],[105770.0,2.2980895],[105780.0,0.3628],[105790.0,0.16444861],[105800.0,0.97153298]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823017337,[[105740.0,1.64830059],[105730.0,0.83427401],[105720.0,2.46816404],[105710.0,0.27178738],[105700.0,0.84411616]],[[105750.0,0.10868],[105770.0,1.8594495],[105780.0,0.3628],[105790.0,0.16444861],[105800.0,1.01936256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823017539,[[105740.0,1.64830059],[105730.0,0.77401611],[105720.0,2.52842194],[105710.0,0.27178738],[105700.0,0.84411616]],[[105750.0,0.10868],[105770.0,2.2507954],[105780.0,0.4100457],[105790.0,0.16444861],[105800.0,1.01936256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823017739,[[105740.0,1.64830059],[105730.0,0.77401611],[105720.0,2.52842194],[105710.0,0.27178738],[105700.0,0.84411616]],[[105750.0,0.10856],[105770.0,2.2507954],[105780.0,0.4100457],[105790.0,0.16444861],[105800.0,1.01936256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823017947,[[105740.0,1.64830059],[105730.0,0.77401611],[105720.0,2.52842194],[105710.0,0.27178738],[105700.0,0.84411616]],[[105750.0,0.10868],[105770.0,2.1562516],[105780.0,0.4572935],[105790.0,0.16444861],[105800.0,1.01936256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823018151,[[105740.0,1.64830059],[105730.0,0.77401611],[105720.0,2.52842194],[105710.0,0.27178738],[105700.0,0.84411616]],[[105750.0,0.10868],[105770.0,2.2507519],[105780.0,0.4100457],[105790.0,0.16444861],[105800.0,1.01936256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823018544,[[105740.0,1.64830059],[105730.0,0.77401611],[105720.0,2.52842194],[105710.0,0.27178738],[105700.0,0.84411616]],[[105750.0,0.10856],[105770.0,2.2980037],[105780.0,0.3628],[105790.0,0.16444861],[105800.0,1.01936256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823018745,[[105740.0,1.64830059],[105730.0,0.77401611],[105720.0,1.02842194],[105710.0,0.27178738],[105700.0,0.84411616]],[[105750.0,0.10856],[105760.0,0.2362764],[105770.0,2.0617403],[105780.0,0.3628],[105790.0,0.16444861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823018954,[[105740.0,1.64830059],[105730.0,0.77401611],[105720.0,1.02842194],[105710.0,0.27178738],[105700.0,0.84411616]],[[105750.0,0.10856],[105760.0,0.0329],[105770.0,2.2658059],[105780.0,0.3628],[105790.0,0.16444861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823019146,[[105740.0,1.64830059],[105730.0,0.77401611],[105720.0,1.02842194],[105710.0,0.27178738],[105700.0,0.84411616]],[[105750.0,0.10868],[105760.0,0.2219169],[105770.0,2.0767932],[105780.0,0.3628],[105790.0,0.16444861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823019348,[[105740.0,3.08923737],[105730.0,0.83307933],[105720.0,1.02842194],[105710.0,0.27178738],[105700.0,0.84411616]],[[105750.0,0.10868],[105760.0,0.0656],[105770.0,2.2353064],[105780.0,0.3628],[105790.0,0.16444861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823019544,[[105740.0,3.08923737],[105730.0,0.84237189],[105720.0,1.02842194],[105710.0,0.27178738],[105700.0,0.84411616]],[[105750.0,0.10868],[105760.0,0.0656],[105770.0,2.2353064],[105780.0,0.37204726],[105790.0,0.16444861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823020049,[[105740.0,3.22513737],[105730.0,0.34567189],[105720.0,1.02842194],[105710.0,0.26753784],[105700.0,0.84411616]],[[105750.0,0.10868],[105760.0,0.7099297],[105770.0,1.9990403],[105780.0,0.01124726],[105790.0,0.11720371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823020255,[[105740.0,3.64500059],[105730.0,0.64740867],[105720.0,0.66762194],[105710.0,0.26753784],[105700.0,0.84411616]],[[105750.0,0.10868],[105760.0,0.7099297],[105770.0,1.9990403],[105780.0,0.01124726],[105790.0,0.11720371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823020462,[[105740.0,3.58593737],[105730.0,0.70647189],[105720.0,0.66762194],[105710.0,0.26753784],[105700.0,0.84411616]],[[105750.0,0.10868],[105760.0,0.3018736],[105770.0,2.0462944],[105780.0,0.37204726],[105790.0,0.11720371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823020758,[[105740.0,3.58593737],[105730.0,0.70647189],[105720.0,0.66762194],[105710.0,0.26753784],[105700.0,0.84411616]],[[105750.0,0.10868],[105760.0,0.6626736],[105770.0,2.0462944],[105780.0,0.01124726],[105790.0,0.11720371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823021053,[[105740.0,3.59018691],[105730.0,0.70647189],[105720.0,0.66762194],[105710.0,0.26753784],[105700.0,0.84411616]],[[105750.0,0.10868],[105760.0,0.6626736],[105770.0,2.0462944],[105780.0,0.01124726],[105790.0,0.11720371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823021455,[[105740.0,3.59018691],[105730.0,0.70647189],[105720.0,0.66762194],[105710.0,0.26753784],[105700.0,0.84411616]],[[105750.0,0.10868],[105760.0,0.4264],[105770.0,2.2353078],[105780.0,0.01124726],[105790.0,0.16444651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823021754,[[105740.0,3.59018691],[105730.0,0.70647189],[105720.0,0.66762194],[105710.0,0.26753784],[105700.0,0.84411616]],[[105750.0,0.10868],[105760.0,0.4264],[105770.0,2.2353078],[105780.0,0.002],[105790.0,0.16444651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823022251,[[105740.0,3.59018691],[105730.0,0.70647189],[105720.0,0.66762194],[105710.0,0.19522568],[105700.0,0.91642832]],[[105750.0,0.10868],[105760.0,0.4264],[105770.0,2.2353078],[105780.0,0.002],[105790.0,0.16444651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823022552,[[105740.0,3.59018691],[105730.0,0.70647189],[105720.0,0.66762194],[105710.0,0.19522568],[105700.0,0.91642832]],[[105750.0,0.10868],[105760.0,0.4264],[105770.0,2.1880537],[105780.0,0.05853354],[105790.0,0.16444651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823022749,[[105740.0,3.59018691],[105730.0,0.70647189],[105720.0,0.66762194],[105710.0,0.19522568],[105700.0,0.96135176]],[[105750.0,0.10988],[105760.0,0.4264],[105770.0,2.1904537],[105780.0,0.0492457],[105790.0,0.16444651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823022953,[[105740.0,3.59018691],[105730.0,0.70647189],[105720.0,0.66762194],[105710.0,0.19522568],[105700.0,0.96135176]],[[105750.0,0.10988],[105760.0,0.4264],[105770.0,2.1904537],[105780.0,0.0492459],[105790.0,0.16444651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823023150,[[105740.0,3.59018691],[105730.0,0.70647189],[105720.0,0.66762194],[105710.0,0.19522568],[105700.0,0.96135176]],[[105750.0,0.10988],[105760.0,0.4264],[105770.0,2.2377078],[105780.0,0.002],[105790.0,0.16444651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823023449,[[105740.0,3.59018691],[105730.0,0.70647189],[105720.0,0.66762194],[105710.0,0.19522568],[105700.0,0.91642832]],[[105750.0,0.10988],[105760.0,0.4264],[105770.0,2.2376678],[105780.0,0.3628],[105790.0,0.16444651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823023653,[[105740.0,3.59018691],[105730.0,0.70647189],[105720.0,0.66762194],[105710.0,0.19522568],[105700.0,0.91642832]],[[105750.0,0.10976],[105760.0,0.4264],[105770.0,2.2376678],[105780.0,0.002],[105790.0,0.16444651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823023850,[[105740.0,3.59018691],[105730.0,0.70647189],[105720.0,0.66762194],[105710.0,0.04837046],[105700.0,1.10820146]],[[105750.0,0.10988],[105760.0,0.4264],[105770.0,2.2376678],[105780.0,0.002],[105790.0,0.16444651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823024050,[[105740.0,3.59018691],[105730.0,0.70647189],[105720.0,0.66762194],[105710.0,0.19522568],[105700.0,0.75574893]],[[105750.0,0.10988],[105760.0,0.4264],[105770.0,2.2376678],[105780.0,0.002],[105790.0,0.16444651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823024243,[[105740.0,3.54596425],[105730.0,0.75069455],[105720.0,0.66762194],[105710.0,0.26753784],[105700.0,0.84411616]],[[105750.0,0.10988],[105760.0,0.4264],[105770.0,2.2376678],[105780.0,0.002],[105790.0,0.16444651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823024451,[[105740.0,3.0923298],[105730.0,1.24728735],[105720.0,0.66762194],[105710.0,0.26753784],[105700.0,0.84411616]],[[105750.0,0.10988],[105760.0,0.4264],[105770.0,2.1904137],[105780.0,0.0492459],[105790.0,0.16444651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823024641,[[105740.0,3.04960531],[105730.0,1.24728735],[105720.0,0.66762194],[105710.0,0.26753784],[105700.0,0.84411616]],[[105750.0,0.10988],[105760.0,0.4264],[105770.0,2.1904137],[105780.0,0.0492459],[105790.0,0.16444651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823024957,[[105740.0,3.04960531],[105730.0,1.24728735],[105720.0,0.66762194],[105710.0,0.26753784],[105700.0,0.84411616]],[[105750.0,0.10988],[105760.0,0.4264],[105770.0,2.2376678],[105780.0,0.002],[105790.0,0.16444651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823025162,[[105740.0,3.09372077],[105730.0,1.11505876],[105720.0,0.577993],[105710.0,0.37296775],[105700.0,0.84411616]],[[105750.0,0.10988],[105760.0,0.6154215],[105770.0,2.0486544],[105780.0,0.002],[105790.0,0.16444651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823025456,[[105740.0,3.09372077],[105730.0,1.11505876],[105720.0,0.577993],[105710.0,0.22611253],[105700.0,0.78537407]],[[105750.0,0.10988],[105760.0,0.4264],[105770.0,2.2376684],[105780.0,0.002],[105790.0,0.16444651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823026758,[[105740.0,3.09372077],[105730.0,1.11505876],[105720.0,0.577993],[105710.0,0.22611253],[105700.0,0.78537407]],[[105750.0,0.10988],[105760.0,0.4264],[105770.0,2.1904143],[105780.0,0.0492458],[105790.0,0.17403797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823027059,[[105740.0,3.09372077],[105730.0,1.11505876],[105720.0,0.577993],[105710.0,0.22611253],[105700.0,0.78537407]],[[105750.0,0.10988],[105760.0,0.4264],[105770.0,2.2376684],[105780.0,0.002],[105790.0,0.17403797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823027857,[[105740.0,3.09372077],[105730.0,1.11505876],[105720.0,0.577993],[105710.0,0.22611253],[105700.0,0.78537407]],[[105750.0,0.00512],[105760.0,0.4264],[105770.0,1.654994],[105780.0,0.0964957],[105790.0,0.17403797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823028158,[[105740.0,3.09372077],[105730.0,1.11505876],[105720.0,0.577993],[105710.0,0.22611253],[105700.0,0.78537407]],[[105750.0,0.10976],[105760.0,0.0656],[105770.0,2.1426037],[105780.0,0.4572957],[105790.0,0.17403797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823028346,[[105740.0,3.09372077],[105730.0,1.11505876],[105720.0,0.577993],[105710.0,0.22611253],[105700.0,0.78537407]],[[105750.0,0.10988],[105760.0,0.0656],[105770.0,2.1898541],[105780.0,0.4100475],[105790.0,0.17403797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823028551,[[105740.0,3.09372077],[105730.0,1.20317189],[105720.0,0.48987987],[105710.0,0.22611253],[105700.0,0.78537407]],[[105750.0,0.10988],[105760.0,0.0656],[105770.0,2.1898541],[105780.0,0.4100475],[105790.0,0.17403797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823028855,[[105740.0,3.09375032],[105730.0,1.20317189],[105720.0,0.48987987],[105710.0,0.22611253],[105700.0,0.78537407]],[[105750.0,0.10988],[105760.0,0.0656],[105770.0,2.1898541],[105780.0,0.4100475],[105790.0,0.17403797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823029054,[[105740.0,3.59045032],[105730.0,0.70647189],[105720.0,0.48987987],[105710.0,0.22611253],[105700.0,0.78537407]],[[105750.0,0.10988],[105760.0,0.0656],[105770.0,2.237106],[105780.0,0.3628],[105790.0,0.17403797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823029355,[[105740.0,3.59045032],[105730.0,0.70647189],[105720.0,0.48987987],[105710.0,0.22611253],[105700.0,0.78537407]],[[105750.0,0.10988],[105760.0,0.0656],[105770.0,2.236906],[105780.0,0.3628],[105790.0,0.17403797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823030057,[[105740.0,3.15177032],[105730.0,0.70647189],[105720.0,0.48987987],[105710.0,0.22611253],[105700.0,0.78537407]],[[105750.0,0.10988],[105760.0,0.0656],[105770.0,2.1896541],[105780.0,0.4100458],[105790.0,0.17403797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823030349,[[105740.0,3.59185032],[105730.0,0.70647189],[105720.0,0.48987987],[105710.0,0.22611253],[105700.0,0.78537407]],[[105750.0,0.10988],[105760.0,0.0656],[105770.0,2.236907],[105780.0,0.3628],[105790.0,0.17403797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823030547,[[105740.0,3.59185032],[105730.0,0.76672979],[105720.0,0.60736404],[105710.0,0.12068262],[105700.0,0.78537407]],[[105750.0,0.10988],[105760.0,0.0656],[105770.0,2.236907],[105780.0,0.3628],[105790.0,0.17403797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823030747,[[105740.0,3.59185032],[105730.0,0.76672979],[105720.0,0.6796762],[105710.0,0.19522568],[105700.0,0.84411616]],[[105750.0,0.10988],[105760.0,0.0656],[105770.0,2.236907],[105780.0,0.3628],[105790.0,0.17403797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823030952,[[105740.0,3.59185032],[105730.0,0.76672979],[105720.0,0.6796762],[105710.0,0.19522568],[105700.0,0.84411616]],[[105750.0,0.10988],[105760.0,0.0656],[105770.0,2.1896541],[105780.0,0.410046],[105790.0,0.17403797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823031554,[[105740.0,3.59185032],[105730.0,0.76672979],[105720.0,0.60736404],[105710.0,0.26753784],[105700.0,0.84411616]],[[105750.0,0.10988],[105760.0,0.0656],[105770.0,2.1896541],[105780.0,0.410046],[105790.0,0.17403797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823031847,[[105740.0,3.59185032],[105730.0,0.76672979],[105720.0,0.6796762],[105710.0,0.19522568],[105700.0,0.84411616]],[[105750.0,0.10988],[105760.0,0.0656],[105770.0,2.1896541],[105780.0,0.410046],[105790.0,0.17403797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823032056,[[105740.0,3.59185032],[105730.0,0.76672979],[105720.0,0.60736404],[105710.0,0.26753784],[105700.0,0.84411616]],[[105750.0,0.10988],[105760.0,0.0656],[105770.0,2.1896541],[105780.0,0.410046],[105790.0,0.17403797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823032249,[[105740.0,3.59185032],[105730.0,0.76672979],[105720.0,0.60736404],[105710.0,0.26753784],[105700.0,0.84411616]],[[105750.0,0.10988],[105760.0,0.0656],[105770.0,2.236907],[105780.0,0.3628],[105790.0,0.17403797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823033254,[[105740.0,3.09517726],[105730.0,1.26342979],[105720.0,0.6796762],[105710.0,0.19522568],[105700.0,0.84411616]],[[105750.0,0.10988],[105760.0,0.0656],[105770.0,2.236907],[105780.0,0.3628],[105790.0,0.17403797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823033456,[[105740.0,3.09517726],[105730.0,1.26342979],[105720.0,0.6796762],[105710.0,0.19522568],[105700.0,0.84411616]],[[105750.0,0.10988],[105760.0,0.0656],[105770.0,2.236907],[105780.0,0.3628],[105790.0,0.32054261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823033655,[[105740.0,3.09517726],[105730.0,1.26342979],[105720.0,0.6796762],[105710.0,0.19522568],[105700.0,0.84411616]],[[105750.0,0.10988],[105760.0,0.0656],[105770.0,1.796747],[105780.0,0.8032],[105790.0,0.32054261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823034049,[[105740.0,3.09517726],[105730.0,1.26342979],[105720.0,0.6796762],[105710.0,0.19522568],[105700.0,0.84411616]],[[105750.0,0.10988],[105760.0,0.0656],[105770.0,1.7494941],[105780.0,0.8504459],[105790.0,0.32054261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823034250,[[105740.0,3.09517726],[105730.0,1.26342979],[105720.0,0.6796762],[105710.0,0.19522568],[105700.0,0.80162616]],[[105750.0,0.10988],[105760.0,0.0656],[105770.0,1.796747],[105780.0,0.89139671],[105790.0,0.32054261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823034449,[[105740.0,3.09517726],[105730.0,1.26342979],[105720.0,0.6796762],[105710.0,0.19522568],[105700.0,0.80162616]],[[105750.0,0.10988],[105760.0,0.0656],[105770.0,1.796747],[105780.0,1.00860042],[105790.0,0.2033389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823034645,[[105740.0,3.09517726],[105730.0,1.26342979],[105720.0,0.6796762],[105710.0,0.23771568],[105700.0,0.80162616]],[[105750.0,0.10988],[105760.0,0.0656],[105770.0,1.796747],[105780.0,1.00860042],[105790.0,0.2033389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823035252,[[105740.0,3.09517726],[105730.0,1.26342979],[105720.0,0.60736404],[105710.0,0.31002784],[105700.0,0.80162616]],[[105750.0,0.10988],[105760.0,0.0656],[105770.0,1.796747],[105780.0,0.89139671],[105790.0,0.32054261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823035463,[[105740.0,3.09517726],[105730.0,1.26342979],[105720.0,0.6796762],[105710.0,0.23771568],[105700.0,0.80162616]],[[105750.0,0.10988],[105760.0,0.0656],[105770.0,1.796747],[105780.0,0.89139671],[105790.0,0.32054261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823035657,[[105740.0,3.09517726],[105730.0,1.26342979],[105720.0,0.60736404],[105710.0,0.31002784],[105700.0,0.80162616]],[[105750.0,0.10988],[105760.0,0.0656],[105770.0,1.796747],[105780.0,0.89139671],[105790.0,0.32054261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823035857,[[105740.0,3.09517726],[105730.0,1.26342979],[105720.0,0.60736404],[105710.0,0.31002784],[105700.0,0.80162616]],[[105750.0,0.10988],[105760.0,0.0656],[105770.0,1.7022437],[105780.0,0.54549051],[105790.0,0.17403797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823036156,[[105740.0,3.09517726],[105730.0,1.20317189],[105720.0,0.66762194],[105710.0,0.31002784],[105700.0,0.80162616]],[[105750.0,0.10976],[105760.0,0.0656],[105770.0,1.654994],[105780.0,1.03301921],[105790.0,0.17403797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823036355,[[105740.0,3.09517726],[105730.0,1.20317189],[105720.0,0.66762194],[105710.0,0.31002784],[105700.0,0.80162616]],[[105750.0,0.10988],[105760.0,0.0656],[105770.0,1.46598],[105780.0,0.73448771],[105790.0,0.17403797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823036558,[[105740.0,3.15543516],[105730.0,1.39296822],[105720.0,0.48987987],[105710.0,0.09086046],[105700.0,0.94848138]],[[105750.0,0.10988],[105760.0,0.0329],[105770.0,1.654979],[105780.0,1.03346011],[105790.0,0.17403797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823036750,[[105740.0,3.15543516],[105730.0,1.39296822],[105720.0,0.48987987],[105710.0,0.29645777],[105700.0,0.82724826]],[[105750.0,0.10988],[105760.0,0.0329],[105770.0,1.685879],[105780.0,1.03346011],[105790.0,0.17403797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823037055,[[105740.0,3.21449838],[105730.0,1.333905],[105720.0,0.63673509],[105710.0,0.38082196],[105700.0,0.88973929]],[[105750.0,0.10988],[105760.0,0.0329],[105770.0,1.685879],[105780.0,1.03346011],[105790.0,0.17403797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823037256,[[105740.0,3.21449838],[105730.0,1.333905],[105720.0,0.63673509],[105710.0,0.38082196],[105700.0,0.88973929]],[[105750.0,0.10988],[105760.0,0.0638],[105770.0,1.654979],[105780.0,1.03346011],[105790.0,0.17403797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823037450,[[105740.0,3.30261151],[105730.0,1.24579187],[105720.0,0.63673509],[105710.0,0.38082196],[105700.0,0.98615551]],[[105750.0,0.10988],[105760.0,0.0638],[105770.0,1.654979],[105780.0,1.03346011],[105790.0,0.17403797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823037650,[[105740.0,3.30261151],[105730.0,1.24579187],[105720.0,0.63673509],[105710.0,0.38082196],[105700.0,0.98615551]],[[105750.0,0.10988],[105760.0,0.0638],[105770.0,1.7022287],[105780.0,0.98621051],[105790.0,0.17403797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823039156,[[105740.0,3.66754266],[105730.0,0.74909187],[105720.0,0.63673509],[105710.0,0.38082196],[105700.0,0.98615551]],[[105750.0,0.02224228],[105760.0,0.0638],[105770.0,1.654979],[105780.0,1.03346021],[105790.0,0.17403797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823039351,[[105740.0,3.66754266],[105730.0,0.74909187],[105720.0,0.63673509],[105710.0,0.38082196],[105700.0,0.98615551]],[[105750.0,0.02224228],[105760.0,0.0638],[105770.0,1.46598],[105780.0,1.17520421],[105790.0,0.17403797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823039553,[[105760.0,0.2835182],[105750.0,0.0472548],[105740.0,3.66754266],[105730.0,0.56003117],[105720.0,0.74149509]],[[105770.0,0.10476],[105780.0,0.09019671],[105790.0,0.81347915],[105800.0,1.83322564],[105810.0,0.2071065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823039858,[[105760.0,2.03592295],[105750.0,0.32027475],[105740.0,0.77429837],[105730.0,0.15614778],[105720.0,0.80023718]],[[105770.0,0.10476],[105780.0,0.0994],[105790.0,1.17281211],[105800.0,1.95042935],[105810.0,0.35361114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823040051,[[105760.0,1.69316295],[105750.0,0.69513475],[105740.0,0.74389837],[105730.0,0.15614778],[105720.0,0.88460137]],[[105770.0,0.13696],[105780.0,0.0672],[105790.0,1.17281211],[105800.0,1.95042935],[105810.0,0.35361114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823040254,[[105760.0,3.19316295],[105750.0,0.69513475],[105740.0,0.74589837],[105730.0,0.15822855],[105720.0,0.80023718]],[[105770.0,0.16896],[105780.0,0.0352],[105790.0,1.17281211],[105800.0,1.95984271],[105810.0,0.14850464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823040452,[[105760.0,3.19316295],[105750.0,0.69513475],[105740.0,0.74589837],[105730.0,0.15822855],[105720.0,0.80023718]],[[105770.0,0.16896],[105780.0,0.0352],[105790.0,1.22005521],[105800.0,2.05911105],[105810.0,0.0492319]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823040654,[[105760.0,3.19316295],[105750.0,0.69513475],[105740.0,0.74589837],[105730.0,0.15822855],[105720.0,0.80023718]],[[105770.0,0.16896],[105780.0,0.0352],[105790.0,1.22005521],[105800.0,1.91260641],[105810.0,0.40084304]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823040861,[[105760.0,3.19316295],[105750.0,0.69513475],[105740.0,0.74389837],[105730.0,0.15822855],[105720.0,0.80023718]],[[105770.0,0.16996],[105780.0,0.0352],[105790.0,1.22005521],[105800.0,1.91260641],[105810.0,0.44756442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823041046,[[105770.0,0.0944925],[105760.0,2.66479195],[105750.0,1.14457995],[105740.0,0.74389837],[105730.0,0.15822855]],[[105790.0,0.08819671],[105800.0,0.5016399],[105810.0,1.92816072],[105830.0,0.34023629],[105840.0,0.47757207]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823041252,[[105770.0,1.59593188],[105760.0,2.84383007],[105750.0,0.65752561],[105740.0,0.32472351],[105730.0,0.15822855]],[[105780.0,0.10476],[105790.0,0.12139671],[105800.0,0.5016399],[105810.0,1.92867564],[105830.0,0.34023629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823041551,[[105770.0,1.63903825],[105760.0,2.88909487],[105750.0,0.68663861],[105740.0,0.45885456],[105730.0,0.09573752]],[[105780.0,0.10476],[105790.0,0.12139671],[105800.0,1.1307883],[105810.0,1.72356914],[105820.0,0.2051065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823041949,[[105770.0,1.63917977],[105760.0,2.88909487],[105750.0,0.68663861],[105740.0,0.45785456],[105730.0,0.30133483]],[[105780.0,0.10476],[105790.0,0.0332],[105800.0,0.77878501],[105810.0,1.72356914],[105820.0,0.2051065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823042154,[[105770.0,1.64389977],[105760.0,2.88909487],[105750.0,0.68663861],[105740.0,0.45785456],[105730.0,0.30133483]],[[105780.0,0.10476],[105790.0,0.0332],[105800.0,1.21910501],[105810.0,1.72356914],[105820.0,0.2051065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823042353,[[105770.0,1.64389977],[105760.0,2.89117505],[105750.0,0.68663861],[105740.0,0.45785456],[105730.0,0.30133483]],[[105780.0,0.10476],[105790.0,0.0332],[105800.0,1.21910501],[105810.0,1.72356914],[105820.0,0.2051065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823042754,[[105780.0,0.188981],[105770.0,1.45490097],[105760.0,2.89117505],[105750.0,0.68663861],[105740.0,0.45785456]],[[105790.0,0.0332],[105800.0,0.77878501],[105810.0,1.72356914],[105820.0,0.2051065],[112000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823043059,[[105780.0,0.62491565],[105770.0,1.0390086],[105760.0,2.89117505],[105750.0,0.68649633],[105740.0,0.45785456]],[[105790.0,0.0332],[105800.0,0.77878501],[105810.0,1.72356914],[105820.0,0.2051065],[105960.0,1.02769452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823043252,[[105780.0,0.62491565],[105770.0,1.0390086],[105760.0,2.89117505],[105750.0,0.68649633],[105740.0,0.45785456]],[[105790.0,0.13796],[105800.0,1.21894501],[105810.0,1.72356914],[105820.0,0.2051065],[105900.0,0.8676463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823043454,[[105780.0,0.62491565],[105770.0,1.0390086],[105760.0,2.89117505],[105750.0,0.68649633],[105740.0,0.45785456]],[[105790.0,0.22615671],[105800.0,1.1307483],[105810.0,1.72356914],[105820.0,0.2051065],[105900.0,0.8676463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823043656,[[105780.0,0.65741565],[105770.0,1.0390086],[105760.0,2.85907505],[105750.0,0.68649633],[105740.0,0.45785456]],[[105790.0,0.32615671],[105800.0,1.1307483],[105810.0,1.72356914],[105820.0,0.2051065],[105900.0,0.8673223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823043851,[[105780.0,0.65741565],[105770.0,1.0390086],[105760.0,2.85907505],[105750.0,0.68649633],[105740.0,0.45785456]],[[105790.0,0.32615671],[105800.0,1.1307483],[105810.0,1.72356914],[105820.0,0.2051065],[105900.0,0.7102223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823044056,[[105780.0,0.64819715],[105770.0,1.0390086],[105760.0,2.85907505],[105750.0,0.68649633],[105740.0,0.45785456]],[[105790.0,0.32815671],[105800.0,1.1307483],[105810.0,1.72356914],[105820.0,0.2051065],[105900.0,0.7102223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823044257,[[105780.0,0.64819715],[105770.0,1.09792271],[105760.0,2.80016094],[105750.0,0.68649633],[105740.0,0.45785456]],[[105790.0,0.23996],[105800.0,1.21878501],[105810.0,1.72356914],[105820.0,0.2051065],[105900.0,0.7102223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823044563,[[105780.0,0.64819715],[105770.0,1.0390086],[105760.0,2.85907505],[105750.0,0.68649633],[105740.0,0.45785456]],[[105790.0,0.23996],[105800.0,1.1488177],[105810.0,1.79353655],[105820.0,0.2051065],[105840.0,0.76721179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823044761,[[105780.0,0.64819715],[105770.0,1.0390086],[105760.0,2.85907505],[105750.0,0.68649633],[105740.0,0.45785456]],[[105790.0,0.23996],[105800.0,1.1015813],[105810.0,1.69426821],[105820.0,0.35161114],[105840.0,0.76721179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823045158,[[105780.0,0.94729715],[105770.0,1.0390086],[105760.0,1.55667505],[105750.0,0.18979633],[105740.0,0.45785456]],[[105790.0,0.23996],[105800.0,1.1015813],[105810.0,1.84077285],[105820.0,0.25184464],[105840.0,0.76721179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823045353,[[105780.0,1.30809715],[105770.0,1.0390086],[105760.0,1.19587505],[105750.0,0.18979633],[105740.0,0.45785456]],[[105790.0,0.23996],[105800.0,0.5517129],[105810.0,1.84520321],[105820.0,0.75914928],[105840.0,0.29500929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823045567,[[105780.0,1.35528437],[105770.0,1.09792271],[105760.0,1.13696094],[105750.0,0.33665155],[105740.0,0.31099934]],[[105790.0,0.23996],[105800.0,0.5517129],[105810.0,1.89243951],[105820.0,0.55404278],[105830.0,0.2523335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823045863,[[105780.0,2.8552937],[105770.0,1.09791788],[105760.0,1.13696094],[105750.0,0.18979633],[105740.0,0.66345187]],[[105790.0,0.24008],[105800.0,0.1118329],[105810.0,1.70350561],[105820.0,0.55404278],[105830.0,0.2523335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823046063,[[105780.0,2.8552937],[105770.0,1.15801027],[105760.0,1.13696094],[105750.0,0.18979633],[105740.0,0.66345187]],[[105790.0,0.24008],[105800.0,0.1118329],[105810.0,1.70350561],[105820.0,0.55404278],[105830.0,0.2523335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823046064,[[105780.0,2.8552937],[105770.0,1.15801027],[105760.0,1.26666488],[105750.0,0.14685522],[105740.0,0.51659665]],[[105790.0,0.24008],[105800.0,0.5518329],[105810.0,1.89244811],[105820.0,0.55404278],[105830.0,0.2523335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823046261,[[105780.0,2.81204972],[105770.0,1.11381628],[105760.0,1.26666488],[105750.0,0.14685522],[105740.0,0.51659665]],[[105790.0,0.27286],[105800.0,0.7709784],[105810.0,1.70350561],[105820.0,0.55404278],[105830.0,0.2523335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823046566,[[105780.0,2.85531105],[105770.0,1.15800881],[105760.0,1.26666488],[105750.0,0.14685522],[105740.0,0.51659665]],[[105790.0,0.17298],[105800.0,0.5819529],[105810.0,1.89244821],[105820.0,0.55404278],[105830.0,0.2523335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823047565,[[105780.0,2.85531105],[105770.0,1.15800881],[105760.0,1.07686855],[105750.0,0.33665155],[105740.0,0.51659665]],[[105790.0,0.17298],[105800.0,0.7708984],[105810.0,1.70350561],[105820.0,0.55404278],[105830.0,0.2523335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823048269,[[105780.0,2.85531105],[105770.0,1.15800881],[105760.0,1.07686855],[105750.0,0.33665155],[105740.0,0.51659665]],[[105790.0,0.17298],[105800.0,0.8181348],[105810.0,1.65626931],[105820.0,0.55404278],[105830.0,0.2523335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823048463,[[105780.0,2.67531105],[105770.0,1.09791642],[105760.0,1.13696094],[105750.0,0.33665155],[105740.0,0.51659665]],[[105790.0,0.17298],[105800.0,0.82441419],[105810.0,1.64999782],[105820.0,0.55404278],[105830.0,0.2051065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823048660,[[105780.0,2.67531105],[105770.0,1.09791642],[105760.0,1.13696094],[105750.0,0.33665155],[105740.0,0.51659665]],[[105790.0,0.17298],[105800.0,0.72993809],[105810.0,1.74446472],[105820.0,0.60127018],[105830.0,0.2051065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823048856,[[105780.0,2.67531105],[105770.0,1.09791642],[105760.0,1.13696094],[105750.0,0.33665155],[105740.0,0.51659665]],[[105790.0,0.10688],[105800.0,0.49379619],[105810.0,1.98064132],[105820.0,0.50730464],[105830.0,0.2051065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823049169,[[105780.0,2.81531105],[105770.0,1.09791642],[105760.0,1.13696094],[105750.0,0.37913155],[105740.0,0.51659665]],[[105790.0,0.13488],[105800.0,0.27368489],[105810.0,1.78246212],[105820.0,0.50730464],[105830.0,0.2523295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823049364,[[105780.0,2.81529675],[105770.0,1.0978844],[105760.0,1.13696094],[105750.0,0.37913155],[105740.0,0.51659665]],[[105790.0,0.13488],[105800.0,0.32092129],[105810.0,2.05798361],[105820.0,0.62450835],[105830.0,0.2523295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823049560,[[105780.0,2.81529675],[105770.0,1.0978844],[105760.0,1.13696094],[105750.0,0.37913155],[105740.0,0.51234711]],[[105790.0,0.16578],[105800.0,0.29002129],[105810.0,2.05798361],[105820.0,0.62450835],[105830.0,0.2523295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823049561,[[105780.0,2.81529675],[105770.0,1.0978844],[105760.0,1.13696094],[105750.0,0.37913155],[105740.0,0.51234711]],[[105790.0,0.16578],[105800.0,0.29002129],[105810.0,2.05798361],[105820.0,0.47800371],[105830.0,0.19372764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823049860,[[105780.0,2.81529675],[105770.0,1.0978844],[105760.0,1.13696094],[105750.0,0.37913155],[105740.0,0.51234711]],[[105790.0,0.16578],[105800.0,0.29002129],[105810.0,2.06724832],[105820.0,0.47800371],[105830.0,0.19372764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823050164,[[105780.0,2.81529675],[105770.0,1.0978844],[105760.0,1.25444511],[105750.0,0.26164738],[105740.0,0.51234711]],[[105790.0,0.16578],[105800.0,0.29002129],[105810.0,2.06724832],[105820.0,0.47800371],[105830.0,0.19372764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823050363,[[105780.0,2.81529675],[105770.0,1.0978844],[105760.0,1.13696094],[105750.0,0.37913155],[105740.0,0.51234711]],[[105790.0,0.16578],[105800.0,0.24278489],[105810.0,2.11448442],[105820.0,0.62450835],[105830.0,0.30076424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823050568,[[105780.0,2.81954629],[105770.0,1.0978844],[105760.0,1.13696094],[105750.0,0.37913155],[105740.0,0.51234711]],[[105790.0,0.16578],[105800.0,0.24278489],[105810.0,2.11448442],[105820.0,0.47800371],[105830.0,0.24216238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823050863,[[105780.0,1.31953232],[105770.0,1.09786842],[105760.0,1.13696094],[105750.0,0.23227633],[105740.0,0.65920233]],[[105790.0,0.16578],[105800.0,0.05383619],[105810.0,2.11448442],[105820.0,0.47800371],[105830.0,0.24216238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823051063,[[105780.0,1.31953232],[105770.0,1.59456842],[105760.0,0.64026094],[105750.0,0.23227633],[105740.0,0.65920233]],[[105790.0,0.16578],[105800.0,0.24278159],[105810.0,2.11448442],[105820.0,0.47800371],[105830.0,0.24216238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823051254,[[105780.0,2.81953232],[105770.0,1.59456842],[105760.0,0.64026094],[105750.0,0.23227633],[105740.0,0.65920233]],[[105790.0,0.16578],[105800.0,0.24278159],[105810.0,2.11448442],[105820.0,0.47800371],[105830.0,0.24216238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823051459,[[105780.0,2.81953232],[105770.0,1.59456842],[105760.0,0.64026094],[105750.0,0.23227633],[105740.0,0.65920233]],[[105790.0,0.16578],[105800.0,0.05383619],[105810.0,1.80696341],[105820.0,0.52523431],[105830.0,0.24216238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823051657,[[105780.0,2.81953232],[105770.0,1.59456842],[105760.0,0.75774511],[105750.0,0.26164738],[105740.0,0.51234711]],[[105790.0,0.10476],[105800.0,0.05383619],[105810.0,2.24696341],[105820.0,0.52523431],[105830.0,0.24216238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823051857,[[105780.0,2.81953232],[105770.0,1.59456842],[105760.0,0.75774511],[105750.0,0.26164738],[105740.0,0.51234711]],[[105790.0,0.10488],[105800.0,0.11623619],[105810.0,2.24696341],[105820.0,0.52523431],[105830.0,0.24216238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823052260,[[105780.0,2.85093232],[105770.0,1.59456842],[105760.0,0.75774511],[105750.0,0.26164738],[105740.0,0.51234711]],[[105790.0,0.10488],[105800.0,0.11623619],[105810.0,2.24696341],[105820.0,0.52523431],[105830.0,0.24216238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823052758,[[105780.0,2.85093232],[105770.0,1.59456842],[105760.0,0.75774511],[105750.0,0.26164738],[105740.0,0.51234711]],[[105790.0,0.10444],[105800.0,0.11623619],[105810.0,2.29411951],[105820.0,0.47800371],[105830.0,0.24216238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823053267,[[105780.0,2.89507685],[105770.0,1.63879506],[105760.0,0.66937394],[105750.0,0.26164738],[105740.0,0.51234711]],[[105790.0,0.10444],[105800.0,0.11623619],[105810.0,2.29411951],[105820.0,0.47800371],[105830.0,0.24216238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823053862,[[105780.0,2.89507685],[105770.0,1.69888745],[105760.0,0.60928155],[105750.0,0.26164738],[105740.0,0.51234711]],[[105790.0,0.10444],[105800.0,0.11623619],[105810.0,2.29411951],[105820.0,0.47800371],[105830.0,0.24216238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823054468,[[105780.0,2.89507685],[105770.0,1.63879506],[105760.0,0.66937394],[105750.0,0.26164738],[105740.0,0.51234711]],[[105790.0,0.10444],[105800.0,0.11623619],[105810.0,2.29411951],[105820.0,0.48751278],[105830.0,0.24216238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823054668,[[105780.0,2.89507685],[105770.0,1.63879506],[105760.0,0.66937394],[105750.0,0.26164738],[105740.0,0.51234711]],[[105790.0,0.10444],[105800.0,0.11623619],[105810.0,2.2059228],[105820.0,0.57570949],[105830.0,0.24216238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823055060,[[105780.0,2.90462554],[105770.0,1.63407506],[105760.0,0.66937394],[105750.0,0.26164738],[105740.0,0.51234711]],[[105790.0,0.10444],[105800.0,0.11623619],[105810.0,2.1586867],[105820.0,0.62293749],[105830.0,0.24216238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823055267,[[105780.0,2.90458795],[105770.0,1.65156692],[105760.0,0.66937394],[105750.0,0.26164738],[105740.0,0.51234711]],[[105790.0,0.10444],[105800.0,0.11623619],[105810.0,2.24688341],[105820.0,0.53474078],[105830.0,0.24216238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823055469,[[105780.0,2.90458795],[105770.0,1.71165931],[105760.0,0.60928155],[105750.0,0.26164738],[105740.0,0.51234711]],[[105790.0,0.10444],[105800.0,0.11623619],[105810.0,2.1586867],[105820.0,0.62293749],[105830.0,0.24216238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823055661,[[105780.0,2.90458795],[105770.0,1.65156692],[105760.0,0.66937394],[105750.0,0.26164738],[105740.0,0.51234711]],[[105790.0,0.10444],[105800.0,0.11623619],[105810.0,2.1586867],[105820.0,0.62293749],[105830.0,0.24216238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823055861,[[105780.0,2.90458795],[105770.0,1.71165931],[105760.0,0.60928155],[105750.0,0.26164738],[105740.0,0.51234711]],[[105790.0,0.10444],[105800.0,0.11623619],[105810.0,2.1586867],[105820.0,0.62293749],[105830.0,0.24216238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823056569,[[105780.0,2.90458795],[105770.0,1.65156692],[105760.0,0.66937394],[105750.0,0.26164738],[105740.0,0.51234711]],[[105790.0,0.10444],[105800.0,0.11623619],[105810.0,2.1586867],[105820.0,0.62293749],[105830.0,0.24216238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823056770,[[105780.0,2.90458795],[105770.0,1.65156692],[105760.0,0.66937394],[105750.0,0.26164738],[105740.0,0.51234711]],[[105790.0,0.10444],[105800.0,0.11623619],[105810.0,2.2059228],[105820.0,0.57570949],[105830.0,0.24216238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823056969,[[105780.0,3.40128795],[105770.0,1.21495931],[105760.0,0.60928155],[105750.0,0.26164738],[105740.0,0.51234711]],[[105790.0,0.10444],[105800.0,0.11623619],[105810.0,2.2059228],[105820.0,0.57570949],[105830.0,0.24216238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823057357,[[105790.0,0.488063],[105780.0,2.57217265],[105770.0,1.02597181],[105760.0,0.60928155],[105750.0,0.26164738]],[[105800.0,0.02363619],[105810.0,1.43536],[105820.0,0.75511192],[105830.0,0.14650464],[105860.0,0.29300929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823057564,[[105790.0,1.4014796],[105780.0,0.75101386],[105770.0,0.46680531],[105760.0,0.66937394],[105750.0,0.26164738]],[[105800.0,0.1086933],[105810.0,1.2641284],[105820.0,0.46799685],[105830.0,0.96474661],[105840.0,0.35361114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823057765,[[105790.0,1.4014796],[105780.0,1.19129386],[105770.0,0.46680531],[105760.0,0.66937394],[105750.0,0.36596738]],[[105800.0,0.1392933],[105810.0,1.7836651],[105820.0,0.51522495],[105830.0,0.60394661],[105840.0,0.14850464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823058064,[[105790.0,0.0432166],[105780.0,0.30806944],[105770.0,0.19767549],[105760.0,0.15488095],[105750.0,0.52076417]],[[105800.0,1.08578725],[105810.0,2.143889],[105820.0,0.11685121],[105830.0,0.11720371],[105840.0,0.14850464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823058269,[[105780.0,0.30806944],[105770.0,0.09463788],[105760.0,0.15488095],[105750.0,0.52076417]],[[105800.0,1.08578725],[105810.0,2.143889],[105820.0,0.11685121],[105830.0,0.11720371],[105840.0,0.14850464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823058270,[[105780.0,0.30806944],[105770.0,0.09463788],[105760.0,0.18229449],[105750.0,0.20880967],[105740.0,1.6092265]],[[105790.0,0.1889632],[105800.0,0.67776165],[105810.0,1.79954962],[105820.0,0.0286545],[105830.0,0.4722674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823058568,[[105780.0,0.13331908],[105770.0,0.58272938],[105760.0,1.50208018],[105750.0,0.51109601],[105740.0,1.45954086]],[[105790.0,1.17503991],[105800.0,1.13930956],[105810.0,1.1206692],[105820.0,0.64746864],[105830.0,0.4722674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823058763,[[105780.0,0.13331908],[105770.0,0.62997908],[105760.0,1.50208018],[105750.0,0.57109601],[105740.0,1.49024086]],[[105790.0,1.51957191],[105800.0,0.79478156],[105810.0,1.1206692],[105820.0,0.85257514],[105830.0,0.4722674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823058970,[[105780.0,0.00424954],[105770.0,0.62997908],[105760.0,1.50208018],[105750.0,0.57109601],[105740.0,1.43014847]],[[105790.0,1.51957191],[105800.0,0.79478156],[105810.0,1.1206692],[105820.0,0.85257514],[105830.0,0.4722674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823059162,[[105780.0,0.00424954],[105770.0,0.62997908],[105760.0,1.50208018],[105750.0,0.57109601],[105740.0,1.43014847]],[[105790.0,1.61957191],[105800.0,0.79478156],[105810.0,1.26717384],[105820.0,0.7060705],[105830.0,0.4722674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823059361,[[105780.0,0.19323054],[105770.0,0.44099138],[105760.0,1.50208018],[105750.0,0.5121819],[105740.0,1.48906258]],[[105790.0,1.61957191],[105800.0,0.79478156],[105810.0,1.26717384],[105820.0,0.7060705],[105830.0,0.4722674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823059562,[[105780.0,0.19323054],[105770.0,0.44099138],[105760.0,1.50208018],[105750.0,0.5121819],[105740.0,1.5063287]],[[105790.0,1.61957191],[105800.0,0.79478156],[105810.0,1.26717384],[105820.0,0.7060705],[105830.0,0.4722674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823059759,[[105780.0,0.19323054],[105770.0,0.44099138],[105760.0,1.50208018],[105750.0,0.51219943],[105740.0,1.5063287]],[[105790.0,1.61957191],[105800.0,0.79478156],[105810.0,1.26717384],[105820.0,0.7060705],[105830.0,0.4722674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823059964,[[105780.0,0.19523054],[105770.0,0.44099138],[105760.0,1.50208018],[105750.0,0.51219943],[105740.0,1.5063287]],[[105790.0,1.61957191],[105800.0,0.79478156],[105810.0,1.26717384],[105820.0,0.7060705],[105830.0,0.4722674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823060260,[[105780.0,0.00624954],[105770.0,0.62997558],[105760.0,1.50208018],[105750.0,0.51219943],[105740.0,1.5063287]],[[105790.0,1.61957191],[105800.0,0.79478156],[105810.0,1.26717384],[105820.0,0.7060705],[105830.0,0.4722674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823060662,[[105780.0,0.19323054],[105770.0,0.44099138],[105760.0,1.50208018],[105750.0,0.95275943],[105740.0,1.0656887]],[[105790.0,1.62057191],[105800.0,0.79478156],[105810.0,1.26717384],[105820.0,0.7060705],[105830.0,0.4722674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823060866,[[105780.0,0.19323054],[105770.0,0.44099138],[105760.0,1.50208018],[105750.0,0.95275943],[105740.0,1.0656887]],[[105790.0,1.62057191],[105800.0,0.79478156],[105810.0,1.26717384],[105820.0,0.69641614],[105830.0,0.4722674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823061067,[[105780.0,0.19323054],[105770.0,0.44099138],[105760.0,1.50208018],[105750.0,0.95275943],[105740.0,1.0656887]],[[105790.0,1.62057191],[105800.0,0.79478156],[105810.0,1.26717384],[105820.0,0.70567229],[105830.0,0.76527669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823061272,[[105780.0,0.19323054],[105770.0,0.44099138],[105760.0,1.53268018],[105750.0,0.96897219],[105740.0,1.0656887]],[[105790.0,1.37057191],[105800.0,0.79478156],[105810.0,1.26717384],[105820.0,0.70567229],[105830.0,0.76527669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823061773,[[105780.0,0.19323054],[105770.0,0.44099138],[105760.0,1.53268018],[105750.0,0.96897219],[105740.0,1.0656887]],[[105790.0,1.37057191],[105800.0,0.79478156],[105810.0,1.26717384],[105820.0,0.70567229],[105830.0,0.4722674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823062070,[[105780.0,0.00424954],[105770.0,0.62997808],[105760.0,1.53268018],[105750.0,0.52841219],[105740.0,1.0656887]],[[105790.0,1.37057191],[105800.0,0.79478156],[105810.0,1.26717384],[105820.0,0.70567229],[105830.0,0.4722674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823062373,[[105780.0,0.00424954],[105770.0,0.62997808],[105760.0,1.53268018],[105750.0,0.96885219],[105740.0,1.0656887]],[[105790.0,1.37057191],[105800.0,0.79478156],[105810.0,1.26717384],[105820.0,0.70567229],[105830.0,0.4722674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823062562,[[105780.0,0.00424954],[105770.0,0.62997808],[105760.0,1.53268018],[105750.0,0.96886405],[105740.0,1.0656887]],[[105790.0,1.37057191],[105800.0,0.79478156],[105810.0,1.26717384],[105820.0,0.70567229],[105830.0,0.4722674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823083977,[[105720.0,0.0327],[105700.0,1.61653823],[105690.0,0.6300834],[105680.0,0.06153903],[105670.0,0.61755062]],[[105730.0,0.84605554],[105740.0,1.22912844],[105750.0,0.27995535],[105760.0,1.78442976],[105770.0,0.49911579]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823119904,[[105770.0,2.33866119],[105760.0,0.8008281],[105750.0,1.60737675],[105740.0,0.13502547],[105730.0,0.6645493]],[[105780.0,1.4599658],[105790.0,0.9410499],[105800.0,0.49863482],[105810.0,0.19597793],[105820.0,0.01900014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823143327,[[105730.0,0.00208077],[105720.0,1.50014228],[105710.0,0.3309179],[105700.0,0.75518136],[105690.0,1.08106642]],[[105740.0,2.50040625],[105750.0,1.09231138],[105760.0,0.89080111],[105770.0,0.01945291],[105780.0,1.07994695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823200279,[[105700.0,2.21649378],[105690.0,1.09476624],[105680.0,0.9788637],[105670.0,0.32701597],[105660.0,0.75146707]],[[105710.0,1.1903062],[105720.0,0.86687961],[105730.0,0.18958916],[105740.0,1.70836077],[105750.0,0.88218079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823250718,[[105640.0,1.82833328],[105630.0,1.29790562],[105620.0,1.64369979],[105610.0,0.70825102],[105600.0,0.513346]],[[105650.0,0.15618755],[105660.0,0.72526038],[105670.0,0.41034203],[105680.0,1.84967209],[105690.0,0.63997253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823283043,[[105640.0,1.3417476],[105630.0,1.63655144],[105620.0,0.08961956],[105610.0,0.61172286],[105600.0,0.13177661]],[[105650.0,0.10444],[105660.0,0.02088832],[105670.0,0.71061743],[105680.0,1.99350801],[105690.0,0.13605026]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823341496,[[105640.0,2.81113594],[105630.0,1.63332084],[105620.0,0.0614017],[105610.0,0.69322207],[105600.0,0.7758739]],[[105650.0,1.38548806],[105660.0,0.94180748],[105670.0,0.57222936],[105680.0,0.09569435],[105690.0,0.70712985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823359324,[[105640.0,2.37439675],[105630.0,0.69781094],[105620.0,1.39867203],[105610.0,0.65567392],[105600.0,0.78322868]],[[105650.0,1.92364806],[105660.0,0.6675914],[105670.0,0.69465284],[105680.0,0.07890005],[105690.0,0.79513109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823385943,[[105640.0,2.07239729],[105630.0,1.106955],[105620.0,0.94977586],[105610.0,0.24097767],[105600.0,0.78356698]],[[105650.0,1.54738796],[105660.0,1.25398697],[105670.0,0.50809142],[105680.0,0.72753704],[105690.0,0.59914335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823432379,[[105710.0,2.56493927],[105700.0,1.83553409],[105690.0,0.74507078],[105680.0,0.16570961],[105670.0,0.91641704]],[[105720.0,0.1385144],[105730.0,1.1986831],[105740.0,1.49945743],[105750.0,0.28182469],[105760.0,0.14729142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823471914,[[105700.0,0.00359703],[105680.0,1.6022],[105670.0,0.58494915],[105660.0,0.28564176],[105650.0,1.12033649]],[[105710.0,1.94664932],[105720.0,1.02677216],[105730.0,0.4161294],[105740.0,1.56504066],[105750.0,0.53017553]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823505941,[[105650.0,2.44590984],[105640.0,0.65446396],[105630.0,0.99958714],[105620.0,0.17814265],[105610.0,0.80093761]],[[105660.0,0.29533908],[105670.0,0.96521042],[105680.0,1.5512323],[105690.0,0.25474237],[105700.0,0.65337473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823561073,[[105640.0,1.51106208],[105630.0,0.00014228],[105620.0,0.0344],[105610.0,0.84328524],[105600.0,0.63609546]],[[105650.0,1.87564196],[105660.0,0.69005532],[105670.0,0.35095968],[105680.0,1.88855222],[105690.0,0.1261977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823567389,[[105640.0,0.01106208],[105630.0,1.79924228],[105620.0,0.0344],[105610.0,0.30909044],[105600.0,0.80968624]],[[105650.0,1.90500491],[105660.0,0.5432406],[105670.0,0.64458912],[105680.0,1.97664106],[105690.0,0.1271977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823634845,[[105580.0,0.00114228],[105570.0,0.20234954],[105560.0,0.2840497],[105550.0,0.51493002],[105540.0,1.49089524]],[[105590.0,1.81988681],[105600.0,1.03881542],[105610.0,0.29377172],[105620.0,1.97652284],[105630.0,0.13621155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823649765,[[105550.0,1.33517037],[105540.0,1.13249128],[105530.0,0.04821341],[105520.0,1.18446553],[105510.0,0.29292929]],[[105560.0,1.31163636],[105570.0,0.72624008],[105580.0,0.48471433],[105590.0,0.27933891],[105600.0,0.60902803]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823683576,[[105490.0,0.00183424],[105470.0,0.6505988],[105460.0,0.3966861],[105450.0,0.62239522],[105440.0,1.56186516]],[[105500.0,1.86530688],[105510.0,0.46491314],[105520.0,1.25334775],[105530.0,0.57796477],[105540.0,1.15906024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823719500,[[105590.0,1.57754569],[105580.0,0.58717508],[105560.0,0.88475424],[105550.0,0.64162335],[105540.0,0.22529729]],[[105600.0,0.17112],[105610.0,0.26582918],[105620.0,2.039715],[105630.0,0.38184711],[105640.0,0.27047052]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823739008,[[105640.0,1.06905561],[105630.0,0.55029257],[105620.0,0.62272109],[105610.0,1.17666048],[105600.0,0.26116437]],[[105650.0,0.36388301],[105660.0,2.0886399],[105670.0,0.54990929],[105680.0,0.22310573],[105690.0,0.16645303]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823790649,[[105640.0,0.20071558],[105630.0,0.70104765],[105620.0,0.52389283],[105610.0,1.07801248],[105600.0,1.24018641]],[[105650.0,1.47494194],[105660.0,0.82425573],[105670.0,1.27918061],[105680.0,0.94028936],[105690.0,0.39321119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823843068,[[105610.0,2.43350906],[105600.0,0.9309917],[105590.0,0.30038515],[105580.0,0.6884616],[105570.0,0.45719064]],[[105620.0,0.00062254],[105630.0,0.28411501],[105640.0,0.74636583],[105650.0,2.02229329],[105660.0,0.67163391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823870402,[[105610.0,1.57666585],[105600.0,0.82845865],[105590.0,0.72656779],[105580.0,1.1851616],[105570.0,0.52510064]],[[105620.0,0.20862254],[105630.0,1.03927041],[105640.0,0.80535317],[105650.0,1.69637441],[105660.0,0.32230219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823939751,[[105620.0,1.50497579],[105610.0,1.41516402],[105600.0,1.47513636],[105590.0,0.20622616],[105580.0,0.85092263]],[[105630.0,0.1273476],[105650.0,1.396219],[105660.0,0.51886108],[105670.0,1.44163909],[105680.0,0.81481266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748823959565,[[105640.0,0.70095008],[105630.0,0.640297],[105620.0,0.97046129],[105610.0,0.69451451],[105600.0,0.79549131]],[[105650.0,0.53704587],[105660.0,0.99835088],[105670.0,1.66707414],[105680.0,0.41007604],[105690.0,0.58964028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748824034327,[[105630.0,0.00487228],[105610.0,0.19749345],[105600.0,0.6234556],[105590.0,0.45639602],[105580.0,0.59179409]],[[105640.0,2.19279962],[105650.0,1.12181595],[105660.0,0.8835306],[105670.0,1.50820942],[105680.0,1.33410155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748824061272,[[105620.0,0.08252101],[105610.0,1.54037415],[105600.0,0.11476158],[105590.0,0.58008736],[105580.0,0.53374113]],[[105630.0,1.98367473],[105640.0,1.24961061],[105650.0,0.22440656],[105660.0,0.58975888],[105670.0,0.34608058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748824122609,[[105620.0,2.04147889],[105610.0,0.82346452],[105600.0,0.65688639],[105590.0,0.56861497],[105580.0,1.10719059]],[[105630.0,2.58491811],[105640.0,0.64993501],[105650.0,0.33915545],[105660.0,0.41037833],[105670.0,0.88795554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748824146741,[[105620.0,1.50473],[105610.0,0.15748764],[105600.0,0.8098598],[105590.0,0.85917068],[105580.0,0.646892]],[[105630.0,2.93690879],[105640.0,0.50287228],[105650.0,0.29362944],[105660.0,0.58996164],[105670.0,1.32447629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748824221378,[[105550.0,2.30686626],[105540.0,1.1131316],[105530.0,0.94598132],[105520.0,0.70280983],[105510.0,0.33449525]],[[105560.0,0.43364762],[105570.0,1.13206688],[105580.0,0.61231749],[105590.0,1.6953042],[105600.0,0.35070223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748824268801,[[105590.0,2.25421024],[105580.0,0.592997],[105570.0,0.65058533],[105560.0,1.17140771],[105550.0,0.76098315]],[[105600.0,0.91920261],[105610.0,1.37366389],[105620.0,1.6862811],[105630.0,0.88356148],[105640.0,0.50569571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748824310031,[[105550.0,2.78561798],[105540.0,0.6650922],[105530.0,0.8575],[105520.0,0.68468655],[105510.0,0.38681544]],[[105560.0,0.2954964],[105570.0,2.0894367],[105580.0,0.4077],[105590.0,0.84538419],[105600.0,0.51147211]]]
["bitfinex-derivatives","BTCF0:USTF0",1748824326562,[[105570.0,1.71231378],[105560.0,1.3519667],[105550.0,0.69017699],[105540.0,0.38134283],[105530.0,0.81616921]],[[105580.0,0.10596],[105590.0,1.17967873],[105600.0,1.69238531],[105610.0,0.49122639],[105620.0,0.89823604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748824367374,[[105560.0,1.79483064],[105550.0,0.55801536],[105540.0,0.57467192],[105530.0,1.055336],[105520.0,0.69410604]],[[105570.0,1.84754568],[105580.0,0.4505775],[105590.0,0.25805148],[105600.0,1.95837608],[105610.0,0.34478913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748824409809,[[105640.0,2.66839449],[105630.0,0.6491702],[105620.0,1.35346462],[105610.0,0.75379353],[105600.0,0.32235701]],[[105650.0,0.5575551],[105660.0,1.11905782],[105670.0,1.46336206],[105680.0,0.63641463],[105690.0,0.75535459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748824469554,[[105610.0,1.79924857],[105600.0,0.65154179],[105590.0,1.17940888],[105580.0,0.55304521],[105570.0,1.23216874]],[[105620.0,0.91363134],[105630.0,2.323656],[105640.0,0.14724397],[105650.0,0.55064198],[105660.0,0.88341058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748824502588,[[105550.0,2.00139809],[105540.0,0.45754134],[105530.0,1.3979189],[105520.0,0.70156663],[105510.0,0.65175079]],[[105560.0,0.91489874],[105570.0,1.14388377],[105580.0,0.11751122],[105590.0,1.75537918],[105600.0,0.33306043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748824546749,[[105560.0,1.91419191],[105550.0,0.60096549],[105540.0,0.82318217],[105530.0,0.6143675],[105520.0,0.77175371]],[[105570.0,1.07182591],[105580.0,0.39471967],[105590.0,1.89514027],[105600.0,0.59016671],[105610.0,0.86458414]]]
["bitfinex-derivatives","BTCF0:USTF0",1748824570064,[[105550.0,1.80489809],[105540.0,0.97737582],[105530.0,0.91915072],[105520.0,0.28104327],[105510.0,1.20625878]],[[105560.0,0.9152219],[105570.0,2.25255691],[105580.0,0.27300476],[105590.0,1.05463195],[105600.0,0.12767574]]]
["bitfinex-derivatives","BTCF0:USTF0",1748824625390,[[105590.0,1.18674912],[105580.0,1.19342909],[105570.0,0.27358839],[105560.0,0.39711575],[105550.0,1.24031818]],[[105600.0,0.00214228],[105610.0,1.01581324],[105620.0,0.71927473],[105630.0,1.49402562],[105640.0,0.32114773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748824639609,[[105570.0,1.50214228],[105550.0,0.49758758],[105540.0,0.18525906],[105530.0,1.22589731],[105520.0,0.38056929]],[[105580.0,1.51422692],[105590.0,1.96160077],[105600.0,0.41068698],[105610.0,0.87418022],[105620.0,0.51952757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748824701856,[[105560.0,3.36154261],[105550.0,1.35222678],[105540.0,0.92821766],[105530.0,0.620855],[105520.0,0.78390766]],[[105570.0,0.1934727],[105580.0,0.29861408],[105590.0,0.94740982],[105600.0,1.72886191],[105610.0,0.81392224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748824726771,[[105590.0,2.8841426],[105580.0,1.59206437],[105570.0,0.79603219],[105560.0,0.2564244],[105550.0,0.85611326]],[[105600.0,0.25954],[105610.0,0.35061142],[105620.0,0.44704],[105630.0,1.77350761],[105640.0,0.5405246]]]
["bitfinex-derivatives","BTCF0:USTF0",1748824750486,[[105580.0,2.06024228],[105570.0,0.2366933],[105560.0,0.30230006],[105550.0,1.49374686],[105540.0,0.74828704]],[[105590.0,0.87814622],[105600.0,1.47447131],[105610.0,0.80391879],[105620.0,0.20657124],[105630.0,2.01431658]]]
["bitfinex-derivatives","BTCF0:USTF0",1748824792918,[[105590.0,3.92251531],[105580.0,0.94219815],[105570.0,0.33195058],[105560.0,0.79366526],[105550.0,0.69917463]],[[105600.0,0.02240164],[105610.0,0.10798228],[105620.0,1.4974092],[105630.0,0.90359504],[105640.0,0.64049715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748824866381,[[105590.0,1.5936],[105580.0,0.04777859],[105570.0,1.12335133],[105560.0,0.87412958],[105550.0,0.26274189]],[[105600.0,2.62379093],[105610.0,0.74280227],[105620.0,0.67975154],[105630.0,0.13623856],[105640.0,0.76672124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748824887291,[[105560.0,1.94609356],[105550.0,0.80402902],[105540.0,0.47571526],[105530.0,0.66281805],[105520.0,1.16784147]],[[105570.0,0.8450407],[105580.0,0.93962881],[105590.0,0.56456671],[105600.0,1.88931127],[105610.0,0.29362944]]]
["bitfinex-derivatives","BTCF0:USTF0",1748824934635,[[105600.0,3.78081036],[105590.0,1.19562977],[105580.0,0.93739415],[105570.0,0.32114142],[105560.0,0.4734275]],[[105610.0,0.00026228],[105620.0,0.40025165],[105630.0,1.7054268],[105640.0,0.59329391],[105650.0,0.60147981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748824959157,[[105610.0,0.00222542],[105600.0,2.27736431],[105590.0,0.4962315],[105580.0,0.65765709],[105570.0,0.66954532]],[[105620.0,1.34721723],[105630.0,0.83587055],[105640.0,0.20627144],[105650.0,0.4730663],[105660.0,1.55181297]]]
["bitfinex-derivatives","BTCF0:USTF0",1748825002182,[[105610.0,0.00222542],[105600.0,1.5],[105590.0,0.98399297],[105580.0,0.88973485],[105570.0,0.63464682]],[[105620.0,1.4443085],[105630.0,1.90503599],[105640.0,0.20627144],[105650.0,0.76685774],[105660.0,0.56602381]]]
["bitfinex-derivatives","BTCF0:USTF0",1748825051208,[[105580.0,3.44007226],[105570.0,1.41701174],[105560.0,0.2076598],[105550.0,0.63208777],[105540.0,0.98528354]],[[105590.0,0.10661127],[105600.0,0.18944948],[105610.0,0.8055248],[105620.0,0.54886569],[105630.0,1.82405103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748825077514,[[105590.0,1.99130567],[105580.0,2.45327838],[105570.0,1.23231696],[105560.0,0.46252865],[105550.0,0.9312191]],[[105600.0,0.37446878],[105610.0,0.20021695],[105620.0,0.56792366],[105630.0,2.07827259],[105640.0,1.07295198]]]
["bitfinex-derivatives","BTCF0:USTF0",1748825158979,[[105580.0,0.00508373],[105570.0,0.6605835],[105560.0,0.87174334],[105550.0,1.82472303],[105540.0,1.01433568]],[[105590.0,1.44273369],[105600.0,1.89757235],[105610.0,0.16668595],[105620.0,0.67944506],[105630.0,1.23070534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748825203620,[[105550.0,1.22572915],[105540.0,0.82886507],[105530.0,0.60361873],[105520.0,1.23753403],[105510.0,0.47068033]],[[105560.0,1.9120582],[105570.0,0.92749681],[105580.0,0.6819867],[105590.0,0.11047763],[105600.0,0.884135]]]
["bitfinex-derivatives","BTCF0:USTF0",1748825229635,[[105560.0,1.44390088],[105550.0,2.75708728],[105540.0,0.90706791],[105530.0,0.63812873],[105520.0,0.68191227]],[[105570.0,0.21635228],[105580.0,0.28417298],[105590.0,1.66483704],[105600.0,0.65242476],[105610.0,1.00088745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748825260250,[[105560.0,1.06502705],[105550.0,1.03713247],[105540.0,2.16593862],[105530.0,0.66126643],[105520.0,0.87151542]],[[105570.0,0.84755258],[105580.0,0.66828929],[105590.0,1.79859522],[105600.0,0.80572051],[105610.0,0.31270097]]]
["bitfinex-derivatives","BTCF0:USTF0",1748825326094,[[105570.0,1.19314898],[105560.0,2.4916885],[105550.0,0.65978747],[105540.0,0.84229741],[105530.0,0.45956032]],[[105580.0,0.10514228],[105590.0,1.95913173],[105600.0,0.42247682],[105610.0,0.99780035],[105620.0,0.14765963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748825377530,[[105550.0,1.30704196],[105540.0,0.35297896],[105530.0,1.23213743],[105520.0,0.71545779],[105510.0,2.99611558]],[[105560.0,0.765818],[105570.0,0.8453457],[105580.0,0.50872191],[105590.0,1.80237849],[105600.0,0.43863565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748825407942,[[105530.0,1.40975986],[105520.0,1.16664892],[105510.0,0.31136622],[105500.0,1.69022905],[105490.0,1.27132926]],[[105540.0,0.83921378],[105550.0,0.32393778],[105560.0,0.47872366],[105570.0,1.09882807],[105580.0,0.22562571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748825435863,[[105530.0,1.19762258],[105520.0,1.18554752],[105510.0,0.42740293],[105500.0,2.62739287],[105490.0,0.76614808]],[[105540.0,0.222134],[105550.0,0.85592],[105560.0,1.70770802],[105570.0,0.61627106],[105580.0,0.78666099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748825486411,[[105580.0,2.1187349],[105570.0,1.37487099],[105560.0,1.7652902],[105550.0,0.96310258],[105540.0,1.20678979]],[[105590.0,0.03226228],[105600.0,0.3965049],[105610.0,0.10448],[105620.0,0.71025308],[105630.0,0.80100475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748825562544,[[105520.0,0.9391069],[105510.0,0.4274297],[105500.0,1.10579736],[105490.0,1.13707029],[105480.0,0.44813205]],[[105530.0,0.93627965],[105540.0,0.5852261],[105550.0,0.49752342],[105560.0,1.75173699],[105570.0,0.34206556]]]
["bitfinex-derivatives","BTCF0:USTF0",1748825593574,[[105520.0,0.001],[105510.0,0.80624604],[105500.0,0.96833424],[105490.0,0.65005814],[105480.0,0.41978082]],[[105530.0,2.61945928],[105540.0,0.9061882],[105550.0,0.01879976],[105560.0,0.8229488],[105570.0,0.99109688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748825647842,[[105520.0,1.3861324],[105510.0,0.76526711],[105500.0,0.45706244],[105490.0,1.11957504],[105480.0,2.52277036]],[[105530.0,0.59809877],[105540.0,0.88377028],[105550.0,0.71458879],[105560.0,2.07982198],[105570.0,0.29562944]]]
["bitfinex-derivatives","BTCF0:USTF0",1748825698681,[[105520.0,0.001],[105510.0,0.88790928],[105500.0,0.9439307],[105490.0,0.72574044],[105480.0,0.72874043]],[[105530.0,1.1672674],[105540.0,1.90918631],[105550.0,0.56692916],[105560.0,0.93773162],[105570.0,0.38371828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748825732808,[[105510.0,0.88494663],[105500.0,1.12787158],[105490.0,0.62315237],[105480.0,0.87604143],[105470.0,2.31589836]],[[105520.0,0.84571751],[105530.0,0.73582444],[105540.0,1.35860348],[105550.0,0.61428036],[105560.0,0.93774032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748825808473,[[105510.0,0.94639972],[105500.0,1.62826876],[105490.0,0.13738539],[105480.0,1.04899625],[105470.0,0.70640612]],[[105520.0,1.05399686],[105530.0,0.66823782],[105540.0,1.70009132],[105550.0,0.20612916],[105560.0,0.93774032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748825895751,[[105510.0,0.05305687],[105500.0,0.59699698],[105490.0,0.94668981],[105480.0,1.07953054],[105470.0,0.15665278]],[[105520.0,1.63513492],[105530.0,1.79206328],[105540.0,0.32307758],[105550.0,0.78639647],[105560.0,1.255726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748825929877,[[105510.0,0.00473],[105500.0,0.0975],[105490.0,0.54115982],[105480.0,1.00022229],[105470.0,0.8464246]],[[105520.0,3.10032944],[105530.0,0.41496954],[105540.0,0.11694842],[105550.0,0.78672047],[105560.0,1.255726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748825990622,[[105490.0,0.40351626],[105480.0,0.66526962],[105470.0,0.70429808],[105460.0,0.75081625],[105450.0,0.59159999]],[[105500.0,1.21344975],[105510.0,0.55042228],[105520.0,1.6987357],[105530.0,0.67971236],[105540.0,0.11727242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748826013032,[[105520.0,1.07858631],[105510.0,0.71336818],[105500.0,0.65048626],[105490.0,2.16586063],[105480.0,0.83880201]],[[105530.0,0.28357398],[105540.0,0.2468284],[105550.0,2.15369648],[105560.0,0.55477477],[105570.0,0.79665057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748826039151,[[105520.0,1.50676905],[105510.0,0.95628102],[105500.0,0.26243904],[105490.0,2.41429619],[105480.0,0.73604201]],[[105530.0,0.28219408],[105540.0,0.36472017],[105550.0,2.15467165],[105560.0,0.67000996],[105570.0,0.88398425]]]
["bitfinex-derivatives","BTCF0:USTF0",1748826122220,[[105520.0,0.86220705],[105510.0,0.89108784],[105500.0,0.55120571],[105490.0,1.14180106],[105480.0,0.8967666]],[[105530.0,1.3036725],[105540.0,0.78525399],[105550.0,1.24161504],[105560.0,0.73532476],[105570.0,0.15023105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748826182871,[[105520.0,1.81807701],[105510.0,1.01260353],[105500.0,3.13569242],[105490.0,1.56419057],[105480.0,2.2026135]],[[105530.0,0.39225408],[105540.0,0.21071301],[105550.0,1.74346929],[105560.0,0.77045014],[105570.0,0.95131912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748826204873,[[105520.0,1.83881133],[105510.0,1.06558705],[105500.0,3.1651533],[105490.0,1.2802628],[105480.0,2.24268302]],[[105530.0,0.38953408],[105540.0,0.32879918],[105550.0,0.94394728],[105560.0,1.81248128],[105570.0,0.88398656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748826271131,[[105510.0,0.03903],[105500.0,0.68844348],[105490.0,0.66419686],[105480.0,0.92565261],[105470.0,0.2021738]],[[105520.0,2.49405228],[105530.0,0.69817356],[105540.0,1.16329204],[105560.0,0.82320895],[105570.0,0.59073494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748826274138,[[105510.0,0.00573],[105500.0,0.06164228],[105490.0,0.78206987],[105480.0,0.98866618],[105470.0,0.25545101]],[[105520.0,2.64195956],[105530.0,0.75651544],[105540.0,0.95716288],[105550.0,0.29379144],[105560.0,0.91129779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748826316477,[[105510.0,2.23909605],[105500.0,0.84215698],[105490.0,2.14583864],[105480.0,0.89683294],[105470.0,1.9578302]],[[105520.0,0.03372],[105530.0,0.25067438],[105540.0,0.1440705],[105550.0,1.66909764],[105560.0,0.66380393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748826369914,[[105560.0,1.40607863],[105550.0,0.68544381],[105540.0,0.74942955],[105530.0,2.75912701],[105520.0,0.76527257]],[[105570.0,0.19942],[105580.0,1.81536369],[105590.0,0.46287897],[105600.0,0.54413345],[105610.0,0.62390047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748826409944,[[105570.0,0.86984556],[105560.0,1.17866689],[105550.0,0.52539461],[105540.0,0.95518725],[105530.0,1.70622616]],[[105580.0,0.28590448],[105590.0,1.0854574],[105600.0,0.66251384],[105610.0,1.26422296],[105620.0,0.67932406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748826456778,[[105570.0,0.00473],[105560.0,0.31294683],[105550.0,0.94925336],[105540.0,0.60310348],[105530.0,0.18987517]],[[105580.0,1.49761501],[105590.0,1.64371777],[105600.0,0.33136133],[105610.0,0.72128214],[105620.0,0.4731783]]]
["bitfinex-derivatives","BTCF0:USTF0",1748826522239,[[105590.0,1.76188471],[105580.0,0.69916188],[105570.0,0.87573764],[105560.0,2.16997772],[105550.0,0.39770658]],[[105600.0,0.0965],[105610.0,0.45140384],[105620.0,1.99368838],[105630.0,0.4101131],[105650.0,0.82714044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748826562167,[[105620.0,0.24342761],[105610.0,1.13330094],[105600.0,1.09346443],[105590.0,0.8456691],[105580.0,2.27718133]],[[105630.0,0.76316224],[105640.0,0.73271481],[105650.0,1.66501719],[105660.0,0.79616775],[105670.0,0.76659864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748826610605,[[105590.0,1.2832771],[105580.0,1.13414554],[105570.0,0.31037917],[105560.0,2.34067965],[105550.0,0.70422807]],[[105600.0,0.12518742],[105610.0,1.4053101],[105620.0,1.34788702],[105630.0,0.4424132],[105640.0,0.06750284]]]
["bitfinex-derivatives","BTCF0:USTF0",1748826637022,[[105590.0,2.44872533],[105580.0,1.00891987],[105570.0,0.32108232],[105560.0,2.07229381],[105550.0,2.00549428]],[[105600.0,0.02418742],[105610.0,0.19516],[105620.0,0.56316166],[105630.0,0.5785052],[105640.0,1.617279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748826660632,[[105610.0,1.29642371],[105600.0,1.17040069],[105590.0,0.19568626],[105580.0,0.79621757],[105570.0,2.84325342]],[[105620.0,0.41152117],[105630.0,1.10180146],[105640.0,1.50242284],[105650.0,0.1570271],[105660.0,0.79600102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748826742305,[[105610.0,0.78507667],[105600.0,0.77636407],[105590.0,0.9906499],[105580.0,0.72804238],[105570.0,0.91778672]],[[105620.0,0.77706117],[105630.0,1.10055606],[105640.0,1.2699223],[105650.0,0.68862013],[105660.0,0.8835005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748826818455,[[105620.0,2.54920906],[105610.0,0.42667572],[105600.0,0.89619387],[105590.0,0.92778149],[105580.0,2.00213507]],[[105630.0,0.10236954],[105640.0,0.35800848],[105650.0,0.93900437],[105660.0,0.17329773],[105670.0,1.58250728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748826843869,[[105630.0,1.52168866],[105620.0,1.45862918],[105610.0,0.19837834],[105600.0,1.84164837],[105590.0,0.81994381]],[[105640.0,0.21373871],[105650.0,0.2838264],[105660.0,1.16403284],[105670.0,1.68814406],[105680.0,0.11473984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748826902318,[[105670.0,1.68424303],[105660.0,0.82922104],[105650.0,1.19359266],[105640.0,1.26080989],[105630.0,1.41002928]],[[105680.0,0.46146954],[105690.0,0.12240024],[105700.0,0.5499269],[105710.0,0.73885714],[105720.0,0.32121816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748826920033,[[105690.0,0.30848051],[105680.0,0.14201288],[105670.0,0.51411717],[105660.0,1.17318579],[105650.0,1.14229032]],[[105700.0,1.77212234],[105710.0,0.74396263],[105720.0,0.33229916],[105730.0,1.2612468],[105740.0,0.49632479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748826997779,[[105640.0,0.28756324],[105630.0,0.25669336],[105620.0,0.85125902],[105610.0,0.5280624],[105600.0,1.23784609]],[[105650.0,2.70190138],[105660.0,0.54430999],[105670.0,0.20612916],[105680.0,0.76653584],[105690.0,0.58948348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748827016295,[[105640.0,0.51957484],[105630.0,1.56985118],[105620.0,0.64428393],[105610.0,0.72590644],[105600.0,0.90690419]],[[105650.0,0.70894505],[105660.0,0.61454918],[105670.0,0.57011474],[105680.0,1.07392],[105690.0,0.94346167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748827083324,[[105610.0,0.01056187],[105600.0,0.30027088],[105590.0,0.28412135],[105580.0,1.35720635],[105570.0,0.70075499]],[[105620.0,3.35944065],[105630.0,0.51014822],[105650.0,0.92219253],[105660.0,0.88323982],[105670.0,0.01669679]]]
["bitfinex-derivatives","BTCF0:USTF0",1748827115549,[[105610.0,0.33299601],[105600.0,0.76823581],[105590.0,0.81414278],[105580.0,0.11994339],[105570.0,0.69540501]],[[105620.0,0.80407911],[105630.0,0.74105906],[105640.0,1.43488],[105650.0,0.52123214],[105660.0,0.73745171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748827155182,[[105600.0,0.09907228],[105580.0,0.57352449],[105570.0,1.00079957],[105560.0,1.08112398],[105550.0,0.34741368]],[[105610.0,2.80719607],[105620.0,0.95969013],[105630.0,0.58988756],[105640.0,0.29362944],[105650.0,0.90295042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748827211826,[[105600.0,0.00487228],[105580.0,0.33341383],[105570.0,0.32119339],[105560.0,1.51946561],[105550.0,0.9055634]],[[105610.0,1.29990223],[105620.0,1.15176679],[105630.0,0.32303107],[105640.0,1.84096904],[105650.0,0.04817464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748827289385,[[105590.0,0.70947521],[105580.0,2.55467055],[105570.0,0.97400154],[105560.0,0.92705725],[105550.0,1.23775904]],[[105600.0,0.55497658],[105610.0,0.98976457],[105620.0,1.54993218],[105630.0,0.62298803],[105640.0,0.32094134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748827325308,[[105690.0,0.18025127],[105680.0,0.819187],[105670.0,0.553964],[105660.0,0.67924886],[105650.0,0.6202974]],[[105700.0,0.68624768],[105710.0,0.71441437],[105720.0,0.1646084],[105730.0,0.91903002],[105740.0,1.5792356]]]
["bitfinex-derivatives","BTCF0:USTF0",1748827381161,[[105690.0,1.00354787],[105680.0,2.83133776],[105670.0,0.32188194],[105660.0,1.10153932],[105650.0,2.13832895]],[[105700.0,0.03859182],[105710.0,0.38012091],[105720.0,1.229087],[105730.0,0.26601623],[105740.0,1.47463602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748827400374,[[105690.0,3.24803412],[105680.0,1.22053776],[105670.0,0.27264194],[105660.0,1.53399957],[105650.0,1.64162895]],[[105700.0,0.06721182],[105710.0,0.41012091],[105720.0,0.386876],[105730.0,0.57442117],[105740.0,1.42768522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748827431413,[[105670.0,0.64084058],[105660.0,0.2793922],[105650.0,2.26011651],[105640.0,1.41695847],[105630.0,0.79393877]],[[105680.0,1.0788012],[105690.0,0.78523634],[105700.0,1.4044305],[105710.0,0.61007051],[105720.0,0.26447144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748827494646,[[105670.0,0.24642844],[105660.0,0.40795137],[105650.0,0.20912162],[105640.0,2.21159156],[105630.0,1.84536759]],[[105680.0,1.77247314],[105690.0,0.32677593],[105700.0,1.52586347],[105710.0,0.8458803],[105720.0,0.8186646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748827551497,[[105640.0,0.8824783],[105630.0,2.97430809],[105620.0,0.69209511],[105610.0,0.92370809],[105600.0,1.10763677]],[[105650.0,0.00436954],[105660.0,0.83419331],[105670.0,0.96540824],[105680.0,0.16200777],[105690.0,1.83058833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748827582517,[[105640.0,2.79547475],[105630.0,1.09887638],[105620.0,0.80408043],[105610.0,0.62908628],[105600.0,1.99673291]],[[105650.0,0.06706954],[105660.0,0.84954911],[105670.0,0.99940851],[105680.0,0.16527609],[105690.0,1.34874984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748827645978,[[105600.0,0.1940333],[105590.0,0.16723018],[105580.0,0.36828373],[105570.0,1.15060286],[105560.0,0.63909352]],[[105610.0,0.79654291],[105620.0,1.11768396],[105630.0,0.2349303],[105640.0,2.06077534],[105650.0,0.2103787]]]
["bitfinex-derivatives","BTCF0:USTF0",1748827663305,[[105600.0,0.00473],[105590.0,0.03094228],[105580.0,0.33341723],[105570.0,0.53690624],[105560.0,0.4081437]],[[105610.0,1.56439571],[105620.0,0.56948396],[105630.0,0.2349303],[105640.0,2.06077534],[105650.0,0.69832916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748827734457,[[105520.0,0.19786091],[105510.0,0.34960529],[105500.0,2.18612637],[105490.0,0.69673291],[105480.0,1.1994421]],[[105530.0,0.95506819],[105540.0,2.42664535],[105550.0,0.53554734],[105560.0,0.7960505],[105570.0,0.6089058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748827755480,[[105520.0,2.78825856],[105510.0,1.38794149],[105500.0,0.21969347],[105490.0,0.7901086],[105480.0,1.02159927]],[[105530.0,0.03657208],[105540.0,0.03144228],[105550.0,0.6770022],[105560.0,0.71627165],[105570.0,0.28316947]]]
["bitfinex-derivatives","BTCF0:USTF0",1748827824846,[[105510.0,9.486e-05],[105500.0,0.2842144],[105490.0,0.23063182],[105480.0,0.83931785],[105470.0,1.04640217]],[[105520.0,2.33022764],[105530.0,0.97160708],[105540.0,0.79674821],[105550.0,0.29362944],[105560.0,0.91190106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748827854162,[[105460.0,0.2968787],[105450.0,0.577496],[105440.0,1.23177063],[105430.0,1.6841356],[105420.0,0.4317503]],[[105470.0,2.01720595],[105480.0,1.04219178],[105500.0,0.4737193],[105510.0,0.34956044],[105660.0,15.15979294]]]
["bitfinex-derivatives","BTCF0:USTF0",1748827886688,[[105460.0,0.34954012],[105450.0,0.78749629],[105440.0,0.66565263],[105430.0,2.16285384],[105420.0,0.90602643]],[[105470.0,2.62626595],[105480.0,0.85632175],[105490.0,0.14707438],[105500.0,0.67984846],[105510.0,0.41057991]]]
["bitfinex-derivatives","BTCF0:USTF0",1748827947533,[[105460.0,0.74998349],[105450.0,0.72937455],[105440.0,1.25697848],[105430.0,2.3105744],[105420.0,0.30754111]],[[105470.0,1.19459046],[105480.0,0.7316779],[105490.0,1.28009778],[105500.0,0.67984846],[105510.0,0.41057991]]]
["bitfinex-derivatives","BTCF0:USTF0",1748828004772,[[105450.0,0.48905422],[105440.0,0.75431259],[105430.0,0.98396809],[105420.0,2.52561022],[105410.0,0.93702161]],[[105460.0,0.83457879],[105470.0,0.75411054],[105480.0,1.36263217],[105490.0,0.8919613],[105500.0,0.47230455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748828046909,[[105450.0,1.0066917],[105440.0,0.83213502],[105430.0,2.24356605],[105420.0,0.84085916],[105410.0,0.93702161]],[[105460.0,1.03298695],[105470.0,0.668009],[105480.0,1.39204371],[105490.0,1.09809046],[105500.0,0.44034293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748828103656,[[105450.0,1.24379069],[105440.0,2.86436268],[105430.0,0.32979464],[105420.0,0.96839212],[105410.0,1.42191751]],[[105460.0,0.06091355],[105470.0,1.04241726],[105480.0,0.68434069],[105490.0,1.67844594],[105500.0,0.32123944]]]
["bitfinex-derivatives","BTCF0:USTF0",1748828118464,[[105480.0,3.51498662],[105470.0,0.88526313],[105460.0,0.69573923],[105450.0,0.52822822],[105440.0,1.88674955]],[[105490.0,0.02557627],[105500.0,0.09724228],[105510.0,1.1920441],[105520.0,0.57979387],[105530.0,0.13612841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748828150098,[[105480.0,0.19248377],[105470.0,0.1421491],[105460.0,0.18133705],[105450.0,1.1374243],[105440.0,2.55980186]],[[105490.0,1.31261384],[105500.0,1.62571938],[105510.0,0.26673388],[105520.0,0.68963021],[105530.0,0.53959486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748828197925,[[105460.0,0.00896838],[105450.0,0.3147441],[105440.0,0.60882747],[105430.0,2.34430275],[105420.0,0.20754114]],[[105470.0,1.59634416],[105480.0,0.82207477],[105490.0,0.22545176],[105500.0,1.84263584],[105510.0,0.11717067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748828228949,[[105440.0,0.03538981],[105430.0,0.09462897],[105420.0,0.6926309],[105410.0,0.26286801],[105400.0,0.60970443]],[[105450.0,2.37727932],[105460.0,0.33678386],[105470.0,1.82172411],[105480.0,0.42015565],[105490.0,0.9852884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748828309507,[[105430.0,1.14414283],[105420.0,1.26723692],[105410.0,1.63500632],[105400.0,1.29004308],[105390.0,0.37434284]],[[105440.0,0.59401884],[105450.0,2.1501206],[105460.0,0.56707144],[105470.0,0.81440781],[105480.0,0.12666873]]]
["bitfinex-derivatives","BTCF0:USTF0",1748828361366,[[105430.0,0.48735573],[105420.0,0.38547718],[105410.0,2.24692574],[105400.0,0.69582422],[105390.0,0.89448564]],[[105440.0,0.4091311],[105450.0,0.85270632],[105460.0,0.11833903],[105470.0,0.19489437],[105480.0,1.90161441]]]
["bitfinex-derivatives","BTCF0:USTF0",1748828375662,[[105430.0,0.47826019],[105420.0,0.97001062],[105410.0,2.06877464],[105400.0,0.70027169],[105390.0,0.92664798]],[[105440.0,0.5929628],[105450.0,2.3188957],[105460.0,0.50890418],[105470.0,0.72692073],[105480.0,0.91323469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748828459150,[[105440.0,1.16324564],[105430.0,2.71020889],[105420.0,0.75563182],[105410.0,0.46790885],[105400.0,0.81370862]],[[105450.0,0.30461962],[105460.0,0.82165859],[105470.0,0.64103792],[105480.0,2.18512414],[105490.0,0.20612916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748828489669,[[105440.0,1.30070456],[105430.0,2.49158767],[105420.0,0.89578398],[105410.0,0.49692672],[105400.0,0.73311328]],[[105450.0,0.3889727],[105460.0,1.21250314],[105470.0,0.40773247],[105480.0,1.79452121],[105490.0,0.1479619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748828564832,[[105440.0,0.05682712],[105430.0,0.52015623],[105420.0,0.68432773],[105410.0,2.64793169],[105400.0,0.75640204]],[[105450.0,1.58166261],[105460.0,2.11468619],[105470.0,0.04693247],[105480.0,0.8940339],[105490.0,0.87408028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748828610158,[[105420.0,3.20520254],[105410.0,0.97191228],[105400.0,0.14939169],[105390.0,0.88009288],[105380.0,2.03647553]],[[105430.0,0.00112],[105440.0,0.95408586],[105450.0,0.63309019],[105460.0,1.60236142],[105470.0,0.19489437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748828636885,[[105440.0,0.241426],[105430.0,0.38280283],[105420.0,2.14619909],[105410.0,1.41267877],[105400.0,0.78236212]],[[105450.0,1.68218715],[105460.0,0.7196769],[105470.0,1.63421752],[105480.0,0.80657632],[105490.0,0.29362944]]]
["bitfinex-derivatives","BTCF0:USTF0",1748828689924,[[105440.0,2.92206613],[105430.0,1.13701869],[105420.0,0.45265421],[105410.0,1.3837233],[105400.0,0.79069388]],[[105450.0,0.03562],[105460.0,0.90665308],[105470.0,0.8604874],[105480.0,0.5379357],[105490.0,1.2237219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748828773395,[[105470.0,1.41910332],[105460.0,2.54666402],[105450.0,1.21287154],[105440.0,0.59877375],[105430.0,0.87897451]],[[105480.0,0.06626228],[105490.0,0.65757875],[105500.0,0.94516453],[105510.0,0.71689106],[105520.0,1.23789138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748828814625,[[105470.0,0.91683776],[105460.0,2.42421096],[105450.0,1.07261624],[105440.0,1.05957247],[105430.0,1.17365578]],[[105480.0,0.40165296],[105490.0,1.24796687],[105500.0,0.33945929],[105510.0,0.56892916],[105520.0,1.95780162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748828879593,[[105470.0,1.45218149],[105460.0,2.20209431],[105450.0,0.49428229],[105440.0,0.71197131],[105430.0,0.89884867]],[[105480.0,0.37750101],[105490.0,1.32088496],[105500.0,0.53774042],[105510.0,1.75485028],[105520.0,0.76727174]]]
["bitfinex-derivatives","BTCF0:USTF0",1748828910914,[[105470.0,0.00023772],[105460.0,0.28520945],[105450.0,2.34755445],[105440.0,0.65944354],[105430.0,1.37716672]],[[105480.0,1.83534298],[105490.0,0.7999957],[105500.0,0.35015112],[105510.0,2.20099962],[105520.0,0.7268486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748828936330,[[105470.0,0.00448726],[105460.0,0.42861235],[105450.0,0.52784652],[105440.0,2.14005083],[105430.0,0.76417345]],[[105480.0,3.15699652],[105490.0,0.75644296],[105500.0,0.66773828],[105510.0,1.21352846],[105520.0,0.473667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748829001695,[[105460.0,1.77623781],[105450.0,2.41739862],[105440.0,0.40705821],[105430.0,0.84712749],[105420.0,0.48195173]],[[105470.0,0.06212],[105480.0,1.48722018],[105490.0,0.118444],[105500.0,1.96265197],[105510.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748829025511,[[105480.0,3.32842594],[105470.0,1.04582826],[105460.0,0.24864077],[105450.0,0.89518184],[105440.0,2.19730136]],[[105490.0,0.09792],[105500.0,0.12089995],[105510.0,1.21833262],[105520.0,0.60370121],[105530.0,1.31817508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748829086849,[[105470.0,0.73421758],[105460.0,0.37629243],[105450.0,0.5646031],[105440.0,2.53053604],[105430.0,0.80902897]],[[105480.0,1.28056074],[105490.0,2.20658211],[105500.0,0.28260505],[105510.0,0.20829116],[105520.0,0.97544004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748829157213,[[105470.0,0.23226993],[105460.0,0.2820419],[105450.0,0.58327468],[105440.0,2.49672141],[105430.0,0.80603578]],[[105480.0,1.42644031],[105490.0,2.11080121],[105500.0,0.1481245],[105510.0,0.79692317],[105520.0,0.00959664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748829189043,[[105470.0,0.50885153],[105460.0,2.21196042],[105450.0,0.6309909],[105440.0,1.12553772],[105430.0,0.32264799]],[[105480.0,1.44132463],[105490.0,1.7188362],[105500.0,0.26321293],[105510.0,0.68181606],[105520.0,0.12468507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748829255292,[[105470.0,0.72274959],[105460.0,0.93876884],[105450.0,2.61653696],[105440.0,0.99015772],[105430.0,0.18789578]],[[105480.0,0.96786488],[105490.0,0.7451172],[105500.0,0.62401293],[105510.0,2.12094151],[105520.0,0.41815251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748829289008,[[105470.0,0.28622144],[105460.0,0.47383674],[105450.0,2.6104981],[105440.0,0.84967539],[105430.0,0.79310025]],[[105480.0,1.41845331],[105490.0,0.7706769],[105500.0,0.26321293],[105510.0,2.12094511],[105520.0,0.64832937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748829338153,[[105470.0,0.27087927],[105460.0,0.30140828],[105450.0,2.12380445],[105440.0,1.18541076],[105430.0,0.73538614]],[[105480.0,1.10212455],[105490.0,1.1032778],[105500.0,0.1481245],[105510.0,2.23602782],[105520.0,0.00975864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748829388406,[[105470.0,0.09675874],[105460.0,0.10579421],[105450.0,0.76477486],[105440.0,0.59885775],[105430.0,0.39518142]],[[105480.0,1.69587286],[105490.0,0.69829702],[105500.0,2.39690843],[105510.0,0.76931794],[105520.0,0.35482761]]]
["bitfinex-derivatives","BTCF0:USTF0",1748829416111,[[105460.0,0.0068261],[105450.0,0.34650078],[105440.0,0.60086708],[105430.0,2.08183486],[105420.0,0.85838984]],[[105470.0,2.26935253],[105480.0,0.94804622],[105490.0,0.67989356],[105500.0,2.42079097],[105510.0,1.26151794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748829517905,[[105460.0,2.23668545],[105450.0,1.34320393],[105440.0,0.68381995],[105430.0,0.73420249],[105420.0,0.58369496]],[[105470.0,1.51141168],[105480.0,0.42292272],[105490.0,0.71491138],[105500.0,2.66439043],[105510.0,0.78782944]]]
["bitfinex-derivatives","BTCF0:USTF0",1748829529521,[[105460.0,2.35722742],[105450.0,1.2274328],[105440.0,0.61139825],[105430.0,0.90894419],[105420.0,0.39640297]],[[105470.0,1.5577985],[105480.0,0.42292272],[105490.0,1.58438222],[105500.0,1.79495959],[105510.0,0.78782944]]]
["bitfinex-derivatives","BTCF0:USTF0",1748829610472,[[105460.0,0.34859696],[105450.0,0.35022189],[105440.0,0.32369707],[105430.0,2.0288201],[105420.0,1.76534638]],[[105470.0,2.01703816],[105480.0,1.52808314],[105490.0,0.20675219],[105500.0,1.58915443],[105510.0,0.78972227]]]
["bitfinex-derivatives","BTCF0:USTF0",1748829653598,[[105470.0,0.20253034],[105460.0,0.47926191],[105450.0,1.05998158],[105440.0,2.41986608],[105430.0,0.80760452]],[[105480.0,1.59018805],[105490.0,0.71698154],[105500.0,1.32184332],[105510.0,1.84673837],[105520.0,1.21232368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748829717054,[[105460.0,0.2982849],[105450.0,0.39745758],[105440.0,1.84103899],[105430.0,0.98895727],[105420.0,1.35876841]],[[105470.0,1.01940405],[105480.0,1.67793066],[105490.0,1.92270643],[105500.0,1.11509113],[105510.0,0.77105837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748829784199,[[105400.0,0.05424971],[105390.0,0.28242573],[105380.0,0.80492732],[105370.0,2.31914458],[105360.0,0.72658026]],[[105410.0,2.8980599],[105420.0,0.83244054],[105430.0,0.20675219],[105440.0,0.79827469],[105450.0,0.97511341]]]
["bitfinex-derivatives","BTCF0:USTF0",1748829799412,[[105390.0,0.74964561],[105380.0,2.37414438],[105370.0,1.01136582],[105360.0,0.83286807],[105350.0,0.91178616]],[[105400.0,0.75020545],[105410.0,1.97499887],[105420.0,0.61512098],[105430.0,0.14768013],[105440.0,0.70966891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748829826440,[[105410.0,0.61739764],[105400.0,0.66565046],[105390.0,0.6410643],[105380.0,2.56394727],[105370.0,0.93123197]],[[105420.0,1.40772503],[105430.0,0.93129906],[105440.0,1.31198171],[105450.0,0.11718996],[105460.0,1.28096072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748829882175,[[105360.0,0.2872376],[105350.0,0.1423134],[105340.0,1.56423497],[105330.0,0.83077351],[105320.0,1.50671034]],[[105370.0,0.94744713],[105380.0,1.27214296],[105390.0,0.26500242],[105400.0,0.49341698],[105410.0,1.69765658]]]
["bitfinex-derivatives","BTCF0:USTF0",1748829911396,[[105340.0,0.70743371],[105330.0,1.9864196],[105320.0,0.7954495],[105310.0,1.56815382],[105300.0,0.33797511]],[[105350.0,1.42982774],[105360.0,0.83403229],[105370.0,1.22428013],[105380.0,0.82503581],[105390.0,0.29736027]]]
["bitfinex-derivatives","BTCF0:USTF0",1748829973248,[[105340.0,1.2116543],[105330.0,2.82258326],[105320.0,0.06929173],[105310.0,0.7791968],[105300.0,0.33006359]],[[105350.0,0.01136],[105360.0,0.92130849],[105370.0,2.19111207],[105380.0,0.2237978],[105390.0,0.11732833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748830018686,[[105350.0,1.31604445],[105340.0,2.43340604],[105330.0,0.71748064],[105320.0,0.99203902],[105310.0,0.77568781]],[[105360.0,0.42276],[105370.0,1.27217728],[105380.0,0.20367462],[105390.0,1.37864875],[105400.0,0.82861812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748830050601,[[105350.0,0.76717023],[105340.0,1.99727301],[105330.0,0.74629623],[105320.0,1.28057222],[105310.0,0.31476513]],[[105360.0,1.1397711],[105370.0,0.82570137],[105380.0,0.11789314],[105390.0,1.8352695],[105400.0,0.68093799]]]
["bitfinex-derivatives","BTCF0:USTF0",1748830087246,[[105350.0,0.02299198],[105340.0,0.01553107],[105330.0,0.3823788],[105320.0,1.71715067],[105310.0,0.83372303]],[[105360.0,2.39664011],[105370.0,0.33755521],[105380.0,0.20675219],[105390.0,1.9829859],[105400.0,0.85831615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748830122856,[[105310.0,0.09860907],[105300.0,0.194846],[105290.0,0.1423989],[105280.0,1.88034512],[105270.0,0.55764494]],[[105320.0,1.73643357],[105330.0,0.81707122],[105340.0,0.79659721],[105350.0,1.12511423],[105360.0,1.50761001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748830148206,[[105320.0,0.4649117],[105310.0,1.93561956],[105300.0,0.92077408],[105290.0,1.16532358],[105280.0,1.18212937]],[[105330.0,0.80260788],[105340.0,1.27946895],[105350.0,1.27206356],[105360.0,1.18813949],[105370.0,0.76983137]]]
["bitfinex-derivatives","BTCF0:USTF0",1748830236474,[[105310.0,0.06780907],[105300.0,0.0357],[105290.0,2.03595786],[105280.0,0.34383576],[105270.0,1.20649806]],[[105320.0,2.26268123],[105330.0,1.58946603],[105340.0,0.29536027],[105350.0,0.90782503],[105360.0,1.07477499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748830249383,[[105310.0,0.09770907],[105300.0,0.35463123],[105290.0,2.17586853],[105280.0,0.97284908],[105270.0,0.93468096]],[[105320.0,1.45428804],[105330.0,1.41449258],[105340.0,0.20675219],[105350.0,0.8179804],[105360.0,1.10094013]]]
["bitfinex-derivatives","BTCF0:USTF0",1748830317626,[[105310.0,0.00794907],[105300.0,0.035],[105290.0,0.11289053],[105280.0,0.29577828],[105270.0,0.53566614]],[[105320.0,2.23242556],[105330.0,1.67809074],[105340.0,0.38429235],[105350.0,0.52300084],[105360.0,1.56689095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748830356758,[[105300.0,0.14681017],[105290.0,0.60303701],[105280.0,2.03765332],[105270.0,0.56315722],[105260.0,1.71187557]],[[105310.0,2.70435031],[105320.0,0.99970231],[105330.0,0.62416337],[105340.0,0.32222367],[105350.0,0.52262013]]]
["bitfinex-derivatives","BTCF0:USTF0",1748830426304,[[105300.0,0.01086],[105280.0,0.21136115],[105270.0,1.91304787],[105260.0,0.72723535],[105250.0,1.01179872]],[[105310.0,2.46738875],[105320.0,1.71622231],[105330.0,0.29737381],[105340.0,1.20500399],[105350.0,0.04868023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748830497965,[[105290.0,2.99254845],[105280.0,0.72773673],[105270.0,1.72730879],[105260.0,0.45605153],[105250.0,0.79289104]],[[105300.0,0.28780998],[105310.0,0.80094522],[105320.0,1.01508088],[105330.0,1.27475383],[105340.0,0.44029013]]]
["bitfinex-derivatives","BTCF0:USTF0",1748830532682,[[105320.0,2.3446843],[105310.0,1.25351098],[105300.0,0.6253944],[105290.0,1.29733211],[105280.0,1.22754524]],[[105330.0,0.6240136],[105340.0,1.23679579],[105350.0,0.27570794],[105360.0,1.86464263],[105370.0,0.68105889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748830594133,[[105320.0,0.00474008],[105310.0,0.06504228],[105300.0,0.315975],[105290.0,1.69339549],[105280.0,0.52116047]],[[105330.0,3.31504814],[105340.0,0.18992668],[105350.0,0.02843717],[105360.0,0.6404221],[105370.0,0.9665067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748830614641,[[105320.0,0.20718984],[105310.0,0.33232578],[105300.0,0.18033947],[105290.0,0.90735819],[105280.0,1.16153062]],[[105330.0,3.3157792],[105340.0,0.69592276],[105350.0,0.41226969],[105360.0,0.64023313],[105370.0,1.43907795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748830646370,[[105280.0,0.29060967],[105270.0,0.59584006],[105260.0,1.83107283],[105250.0,1.04908476],[105240.0,0.69683361]],[[105290.0,2.1318597],[105300.0,0.4557266],[105320.0,0.7054097],[105330.0,1.68141133],[105350.0,0.49150274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748830711306,[[105280.0,2.47976564],[105270.0,1.26052455],[105260.0,0.94199211],[105250.0,0.70141196],[105240.0,1.2184225]],[[105290.0,0.30389238],[105300.0,1.19554129],[105310.0,0.64117662],[105320.0,1.69506979],[105330.0,0.68284461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748830772740,[[105280.0,0.34634318],[105270.0,0.35964029],[105260.0,2.24078462],[105250.0,1.02872917],[105240.0,1.33941757]],[[105290.0,1.41500363],[105300.0,0.78439427],[105310.0,0.20511072],[105320.0,2.11343704],[105330.0,0.41271781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748830801868,[[105280.0,0.00815948],[105260.0,0.3358713],[105250.0,0.09705576],[105240.0,2.17910661],[105230.0,0.57420251]],[[105290.0,2.51238074],[105300.0,1.38311288],[105310.0,0.26413392],[105320.0,0.82931025],[105330.0,0.9049603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748830867094,[[105240.0,0.00887],[105230.0,0.47502939],[105220.0,0.59949816],[105210.0,1.81733171],[105200.0,1.32774806]],[[105250.0,2.27248567],[105260.0,2.03510587],[105270.0,0.34850585],[105280.0,0.82146054],[105290.0,0.40299957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748830881410,[[105240.0,0.00887],[105230.0,0.47502939],[105220.0,0.29920861],[105210.0,2.22653896],[105200.0,1.21845865]],[[105250.0,2.38802235],[105260.0,1.91952919],[105270.0,0.34850585],[105280.0,1.2047332],[105290.0,0.01972691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748830976587,[[105250.0,0.72945688],[105240.0,1.2348628],[105230.0,2.2419292],[105220.0,1.31005079],[105210.0,0.93119083]],[[105260.0,0.57717585],[105270.0,1.34199743],[105280.0,0.63334211],[105290.0,1.28521758],[105300.0,0.82332959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748831010104,[[105220.0,0.65342446],[105210.0,2.57597373],[105200.0,0.31189809],[105190.0,1.00196029],[105180.0,0.55497249]],[[105230.0,1.31494203],[105240.0,0.57022956],[105250.0,1.57303472],[105260.0,0.11794727],[105270.0,0.77886893]]]
["bitfinex-derivatives","BTCF0:USTF0",1748831026817,[[105220.0,0.86147793],[105210.0,2.2296625],[105200.0,0.80491557],[105190.0,1.08951916],[105180.0,0.59159301]],[[105230.0,1.34656178],[105240.0,0.75629192],[105250.0,1.63198683],[105260.0,0.25385928],[105270.0,0.63145452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748831108089,[[105220.0,0.65339619],[105210.0,2.08028192],[105200.0,0.84201499],[105190.0,0.98632116],[105180.0,0.77937297]],[[105230.0,0.91308394],[105240.0,1.32631717],[105250.0,0.25576587],[105260.0,1.72826014],[105270.0,0.77172602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748831141608,[[105210.0,0.00687],[105200.0,0.42165843],[105190.0,0.2420985],[105180.0,2.35187401],[105170.0,1.42018637]],[[105220.0,3.3374508],[105230.0,0.54377844],[105240.0,0.11781214],[105250.0,0.84520945],[105260.0,1.05862538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748831209268,[[105210.0,1.96550783],[105200.0,2.35407983],[105190.0,0.22322794],[105180.0,1.49918168],[105170.0,1.72869849]],[[105220.0,0.0952],[105230.0,0.75996798],[105240.0,2.1979446],[105250.0,0.17480412],[105260.0,0.16322389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748831300543,[[105240.0,2.8578133],[105230.0,0.62766361],[105220.0,0.83134906],[105210.0,1.29638206],[105200.0,1.95777186]],[[105250.0,0.55505405],[105260.0,0.29254268],[105270.0,0.80088666],[105280.0,0.263353],[105290.0,1.97034306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748831324452,[[105270.0,3.1038009],[105260.0,1.46504927],[105250.0,0.63464851],[105240.0,1.45475705],[105230.0,0.54475411]],[[105280.0,0.00426228],[105290.0,0.47757832],[105300.0,0.55338987],[105310.0,2.47003909],[105320.0,1.340953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748831374893,[[105350.0,2.32207023],[105340.0,0.91554864],[105330.0,0.75299111],[105320.0,1.19197423],[105310.0,0.7331222]],[[105360.0,0.74323284],[105370.0,0.64897851],[105380.0,0.52679195],[105390.0,1.36903919],[105400.0,0.68925119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748831395605,[[105350.0,0.00474],[105340.0,0.3965882],[105330.0,0.19945582],[105320.0,2.29446336],[105310.0,1.01292305]],[[105360.0,3.29661205],[105370.0,0.36728545],[105380.0,0.20587456],[105390.0,0.8952872],[105400.0,0.54219794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748831419914,[[105350.0,0.2528577],[105340.0,0.31163871],[105330.0,0.56011175],[105320.0,2.01202655],[105310.0,1.09524497]],[[105360.0,1.28265834],[105370.0,0.84641588],[105380.0,0.19447915],[105390.0,1.40021517],[105400.0,0.83628665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748831483657,[[105340.0,0.00518228],[105330.0,0.4284247],[105320.0,1.71313151],[105310.0,1.10889275],[105300.0,0.51617057]],[[105350.0,2.10817493],[105360.0,0.66006272],[105370.0,1.08659488],[105380.0,1.10190702],[105390.0,0.49971908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748831529494,[[105300.0,3.08947734],[105290.0,0.91521917],[105280.0,0.19345316],[105270.0,1.28264715],[105260.0,1.97811568]],[[105310.0,0.00226228],[105320.0,1.04896138],[105330.0,1.76866757],[105340.0,0.63218298],[105360.0,0.88586402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748831568224,[[105300.0,2.41120321],[105290.0,1.25708809],[105280.0,0.48119204],[105270.0,0.98157049],[105260.0,2.25514691]],[[105310.0,0.53588815],[105320.0,0.88341154],[105330.0,1.16261892],[105340.0,0.14773908],[105350.0,1.77683927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748831620366,[[105250.0,1.01532867],[105240.0,2.30631804],[105230.0,0.81360895],[105220.0,0.79562024],[105210.0,0.94424841]],[[105260.0,0.06168157],[105270.0,1.73745276],[105280.0,1.1004712],[105290.0,0.74841042],[105300.0,0.11738061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748831626261,[[105250.0,3.13494119],[105240.0,0.86235833],[105230.0,0.40933862],[105220.0,0.69690931],[105210.0,1.949434]],[[105260.0,0.003],[105270.0,0.35184805],[105280.0,1.06670375],[105290.0,0.70232735],[105300.0,1.38926644]]]
["bitfinex-derivatives","BTCF0:USTF0",1748831711925,[[105250.0,0.70217419],[105240.0,0.61878489],[105230.0,1.92605927],[105220.0,0.54241086],[105210.0,0.84527372]],[[105260.0,1.40476822],[105270.0,0.45548136],[105280.0,0.5272823],[105290.0,1.7583197],[105300.0,0.7425296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748831733440,[[105260.0,1.16612335],[105250.0,2.96016728],[105240.0,0.43816346],[105230.0,0.60345717],[105220.0,1.69593101]],[[105270.0,0.00014228],[105280.0,0.01920374],[105290.0,0.98189365],[105300.0,0.9546282],[105310.0,1.7202581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748831778377,[[105280.0,3.31803205],[105270.0,0.96068771],[105260.0,0.33301893],[105250.0,0.71546923],[105240.0,0.80614406]],[[105290.0,0.00426228],[105300.0,0.0635],[105310.0,1.38202586],[105320.0,0.69933624],[105330.0,0.26465917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748831826222,[[105280.0,1.00438431],[105270.0,1.20136906],[105260.0,0.29890441],[105250.0,2.11319167],[105240.0,0.80783031]],[[105290.0,0.15191287],[105300.0,0.67040517],[105310.0,0.66954245],[105320.0,1.50410096],[105330.0,0.41116918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748831857129,[[105280.0,3.13692572],[105270.0,0.92277921],[105260.0,0.16641949],[105250.0,0.53022226],[105240.0,1.88519031]],[[105290.0,0.06768228],[105300.0,0.09273084],[105310.0,0.61012935],[105320.0,0.58395613],[105330.0,0.55857778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748831926376,[[105280.0,0.58280668],[105270.0,2.89021038],[105260.0,0.76644688],[105250.0,0.96118334],[105240.0,1.93822638]],[[105290.0,0.81118464],[105300.0,0.70944309],[105310.0,0.57424988],[105320.0,0.57588929],[105330.0,0.83332855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748831982913,[[105280.0,3.09643169],[105270.0,0.96096013],[105260.0,1.03143177],[105250.0,1.39228365],[105240.0,1.56356074]],[[105290.0,0.06344151],[105300.0,0.31126733],[105310.0,1.29587772],[105320.0,0.83623845],[105330.0,0.37332228]]]
["bitfinex-derivatives","BTCF0:USTF0",1748832010535,[[105280.0,3.35465691],[105270.0,0.89762552],[105260.0,0.54673367],[105250.0,1.18233365],[105240.0,2.2911985]],[[105290.0,0.00438228],[105300.0,0.24470237],[105310.0,1.27475527],[105320.0,0.77707855],[105330.0,1.61018122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748832067492,[[105350.0,3.24566482],[105340.0,0.73231138],[105330.0,0.48927584],[105320.0,0.67659753],[105310.0,0.84597927]],[[105360.0,0.036],[105370.0,0.25444959],[105380.0,0.73571201],[105390.0,2.29173496],[105400.0,0.25431704]]]
["bitfinex-derivatives","BTCF0:USTF0",1748832095626,[[105350.0,3.41816863],[105340.0,0.76374868],[105330.0,0.59339015],[105320.0,0.70807324],[105310.0,2.43138768]],[[105360.0,0.06452],[105370.0,0.06574201],[105380.0,1.01811652],[105390.0,0.92723927],[105400.0,0.24346129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748832169286,[[105400.0,0.32622641],[105390.0,0.25765444],[105380.0,0.27756749],[105370.0,2.12241469],[105360.0,0.73004974]],[[105410.0,2.1854135],[105420.0,1.5900853],[105430.0,0.31446133],[105440.0,0.98166368],[105450.0,1.29378881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748832202305,[[105400.0,0.13654541],[105390.0,0.28466238],[105380.0,0.20715365],[105370.0,0.30871462],[105360.0,2.57156589]],[[105410.0,2.1852535],[105420.0,1.38318516],[105430.0,0.22642187],[105440.0,0.89389637],[105450.0,1.29378881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748832260146,[[105400.0,0.10028017],[105390.0,1.78467648],[105380.0,0.18007722],[105370.0,0.67344678],[105360.0,0.75117602]],[[105410.0,2.13932403],[105420.0,1.6232389],[105440.0,0.89388357],[105450.0,0.9681988],[105510.0,1.50391166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748832307999,[[105380.0,0.00014228],[105370.0,0.00208788],[105360.0,0.0311],[105350.0,0.11525156],[105340.0,0.63918148]],[[105390.0,1.75161289],[105400.0,1.09685752],[105410.0,1.72061522],[105420.0,0.85501558],[105430.0,0.4922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748832375436,[[105380.0,0.78937963],[105370.0,0.74068603],[105360.0,0.67571746],[105350.0,2.50138756],[105340.0,1.01912364]],[[105390.0,0.97298456],[105400.0,1.26623947],[105410.0,1.76187998],[105420.0,0.59135896],[105430.0,0.2949396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748832436579,[[105380.0,0.04905969],[105370.0,0.09918788],[105360.0,0.44730936],[105350.0,0.04445685],[105340.0,2.69249103]],[[105390.0,1.82161462],[105400.0,1.97896217],[105410.0,0.29508188],[105420.0,1.20456899],[105430.0,0.4922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748832481202,[[105320.0,0.00812],[105310.0,0.09813135],[105300.0,0.2847753],[105290.0,1.72466965],[105280.0,1.20281629]],[[105330.0,2.23940215],[105340.0,0.36934794],[105350.0,0.2071515],[105360.0,0.62052068],[105370.0,1.3716596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748832503513,[[105280.0,0.00654195],[105270.0,0.0647],[105260.0,0.0309],[105250.0,0.28784136],[105240.0,0.54109179]],[[105290.0,3.44857303],[105300.0,0.36502679],[105310.0,0.00014228],[105320.0,0.4745959],[105330.0,0.65920754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748832546241,[[105250.0,0.09775254],[105240.0,0.1899664],[105230.0,0.25792563],[105220.0,1.70807241],[105210.0,0.70692666]],[[105260.0,1.77277477],[105270.0,0.74532308],[105280.0,0.22644641],[105290.0,2.20528115],[105300.0,0.62124119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748832591675,[[105250.0,0.72140235],[105240.0,1.3982289],[105230.0,2.0451332],[105220.0,0.78873082],[105210.0,0.99082356]],[[105260.0,1.20725825],[105270.0,0.64005859],[105280.0,0.2536227],[105290.0,1.63179489],[105300.0,0.82826703]]]
["bitfinex-derivatives","BTCF0:USTF0",1748832619589,[[105250.0,0.03639366],[105240.0,9.486e-05],[105220.0,0.20931921],[105210.0,1.86875263],[105200.0,0.18334219]],[[105260.0,1.90942192],[105270.0,1.01014473],[105280.0,0.01982522],[105290.0,1.93402017],[105300.0,1.08963007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748832679640,[[105160.0,0.00696205],[105150.0,0.01943272],[105140.0,0.34518907],[105130.0,1.9280729],[105120.0,1.26987578]],[[105170.0,1.77584458],[105180.0,0.98141093],[105200.0,0.78800312],[105210.0,0.55672772],[105220.0,2.04236197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748832725264,[[105160.0,0.00696205],[105130.0,0.38494275],[105120.0,0.32175482],[105110.0,2.16698666],[105100.0,1.08664523]],[[105170.0,3.12793138],[105180.0,0.63993243],[105190.0,0.29372651],[105200.0,0.49426061],[105210.0,1.05139119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748832744476,[[105130.0,0.46503505],[105120.0,0.30257391],[105110.0,1.65308363],[105100.0,1.12527111],[105090.0,1.17604562]],[[105140.0,1.63245128],[105150.0,0.507938],[105170.0,1.70168621],[105180.0,0.81733195],[105210.0,0.60963733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748832811959,[[105130.0,0.00904846],[105120.0,0.0657],[105110.0,0.8203023],[105100.0,0.68020069],[105090.0,2.36862537]],[[105140.0,2.36240272],[105150.0,1.609955],[105170.0,0.76899811],[105180.0,0.97695788],[105190.0,0.46996242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748832839283,[[105130.0,0.00604846],[105120.0,0.0976],[105110.0,0.40115266],[105100.0,1.69488894],[105090.0,0.87947233]],[[105140.0,2.13089625],[105150.0,1.88475835],[105160.0,0.20560856],[105170.0,0.4752716],[105180.0,0.88676717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748832904421,[[105130.0,2.9361211],[105120.0,0.81389318],[105110.0,0.58255439],[105100.0,1.20988389],[105090.0,1.53806291]],[[105140.0,0.09510254],[105150.0,0.83889539],[105160.0,0.8480078],[105170.0,0.35796596],[105180.0,0.62517015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748832933529,[[105130.0,2.94823884],[105120.0,1.18267555],[105110.0,1.11776651],[105100.0,1.13308864],[105090.0,1.36991877]],[[105140.0,0.09830254],[105150.0,0.59860228],[105160.0,0.82602923],[105170.0,0.83727186],[105180.0,0.16531946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748832969552,[[105130.0,3.50063257],[105120.0,0.58547968],[105110.0,1.06544651],[105100.0,1.18540864],[105090.0,1.64950882]],[[105140.0,0.09830254],[105150.0,0.00014228],[105160.0,0.86818848],[105170.0,1.18787275],[105180.0,0.37092802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748833032607,[[105130.0,0.48806622],[105120.0,2.70690359],[105110.0,0.19468553],[105100.0,0.81306431],[105090.0,1.104808]],[[105140.0,1.01004804],[105150.0,0.98636506],[105160.0,0.26376761],[105170.0,1.81714185],[105180.0,0.59301146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748833073425,[[105110.0,0.00575],[105100.0,0.5188612],[105090.0,0.144424],[105080.0,2.2723148],[105070.0,0.13707559]],[[105120.0,1.45101176],[105130.0,1.26943778],[105140.0,0.5963511],[105150.0,0.64441059],[105160.0,0.55301174]]]
["bitfinex-derivatives","BTCF0:USTF0",1748833150890,[[105100.0,0.00475],[105090.0,0.0954],[105070.0,2.17218438],[105060.0,1.15806821],[105050.0,0.28583095]],[[105110.0,3.27174508],[105120.0,0.53442678],[105130.0,0.29386879],[105140.0,0.83743752],[105150.0,0.97760439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748833204426,[[105100.0,0.04898458],[105090.0,1.96284712],[105080.0,0.67733089],[105070.0,0.59531485],[105060.0,0.79362612]],[[105110.0,1.18663076],[105120.0,1.22651217],[105130.0,0.21696785],[105140.0,0.88502793],[105150.0,1.70488147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748833229840,[[105100.0,0.17898458],[105090.0,0.35368337],[105080.0,1.87950298],[105070.0,0.60719753],[105060.0,0.82319205]],[[105110.0,1.56900435],[105120.0,0.93396513],[105130.0,0.21704265],[105140.0,0.76911601],[105150.0,1.67264497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748833263269,[[105100.0,0.04898458],[105080.0,0.0966],[105070.0,1.96220978],[105060.0,0.79446443],[105050.0,0.68991511]],[[105110.0,3.45982991],[105120.0,0.32762863],[105130.0,0.30337082],[105140.0,0.85942807],[105150.0,1.06320739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748833316207,[[105100.0,0.06325458],[105090.0,0.44860479],[105080.0,1.82183789],[105070.0,0.14233336],[105060.0,1.17542864]],[[105110.0,2.19950504],[105120.0,0.53503579],[105130.0,1.08904431],[105140.0,0.8850263],[105150.0,0.86138007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748833339615,[[105070.0,0.00309384],[105050.0,0.0969],[105040.0,2.01436798],[105030.0,0.22028445],[105020.0,0.53128549]],[[105080.0,2.11106888],[105090.0,1.53385232],[105100.0,0.59079869],[105110.0,0.81713608],[105120.0,0.99704237]]]
["bitfinex-derivatives","BTCF0:USTF0",1748833414571,[[105040.0,0.01018317],[105020.0,0.0317],[105010.0,2.03906007],[105000.0,0.31745388],[104990.0,0.92198832]],[[105050.0,2.34402933],[105060.0,1.92682377],[105070.0,0.01884953],[105080.0,1.50321325],[105090.0,0.94968589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748833433988,[[105040.0,0.00576],[105030.0,0.0936],[105020.0,0.2855422],[105010.0,0.27652499],[105000.0,1.83688002]],[[105050.0,2.19594386],[105060.0,2.0150899],[105070.0,0.4028881],[105080.0,1.29587444],[105090.0,0.4775963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748833501329,[[105010.0,0.00209504],[105000.0,0.08158],[104990.0,0.0377],[104980.0,1.75785596],[104970.0,0.27444645]],[[105020.0,3.51666701],[105030.0,0.551159],[105040.0,0.85092686],[105050.0,0.26717071],[105060.0,0.4777557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748833527358,[[104980.0,0.10328564],[104970.0,0.30647805],[104960.0,1.86968725],[104950.0,0.60634868],[104940.0,0.6930064]],[[104990.0,1.39396539],[105000.0,0.78296209],[105010.0,0.35516555],[105020.0,2.04893441],[105030.0,0.29738983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748833572582,[[104950.0,0.35069277],[104940.0,1.90156178],[104930.0,0.51180272],[104920.0,1.10127948],[104910.0,0.7552428]],[[104960.0,1.82399476],[104970.0,0.33796076],[104980.0,0.206439],[104990.0,1.61520169],[105000.0,1.29208817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748833612105,[[104930.0,2.75117996],[104920.0,0.60303091],[104910.0,0.66196166],[104900.0,1.09869433],[104890.0,2.52192958]],[[104940.0,0.6676989],[104950.0,0.77757338],[104960.0,0.68077884],[104970.0,0.26581006],[104980.0,1.7636333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748833632630,[[104950.0,0.1962496],[104940.0,0.16046587],[104930.0,2.43915176],[104920.0,0.54186597],[104910.0,1.41185784]],[[104960.0,1.8588115],[104970.0,0.85021934],[104980.0,1.287279],[104990.0,0.82960342],[105000.0,0.61353954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748833656843,[[104950.0,0.00576],[104940.0,0.22173598],[104930.0,1.7068914],[104920.0,0.61348875],[104910.0,0.70004972]],[[104960.0,2.16148531],[104970.0,0.30876426],[104980.0,1.22849508],[104990.0,0.74072723],[105000.0,0.59416498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748833707873,[[104930.0,1.47602394],[104920.0,2.2381026],[104910.0,0.79528351],[104900.0,1.47503457],[104890.0,0.30020078]],[[104940.0,0.42544228],[104950.0,0.8371773],[104960.0,1.75892401],[104970.0,0.32304874],[104980.0,0.20701924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748833741402,[[104930.0,3.11255022],[104920.0,0.68955311],[104910.0,0.97660379],[104900.0,1.54695792],[104890.0,0.35094549]],[[104940.0,0.45804228],[104950.0,0.42207747],[104960.0,1.05850164],[104970.0,0.32304864],[104980.0,1.28789924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748833806666,[[104930.0,0.1982859],[104920.0,0.28863184],[104910.0,2.12730804],[104900.0,0.74123007],[104890.0,1.11537896]],[[104940.0,2.17068269],[104950.0,0.56473526],[104960.0,1.19730534],[104970.0,0.78286119],[104980.0,0.11626534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748833847091,[[104900.0,0.00976],[104890.0,0.03389744],[104880.0,0.3013695],[104870.0,1.71167138],[104860.0,0.01929422]],[[104910.0,2.32460578],[104920.0,1.9574346],[104930.0,0.08017207],[104940.0,0.88939217],[104950.0,0.4024245]]]
["bitfinex-derivatives","BTCF0:USTF0",1748833881019,[[104890.0,2.04215574],[104880.0,1.12058196],[104870.0,0.74052579],[104860.0,0.61609307],[104850.0,0.77775783]],[[104900.0,0.6480802],[104910.0,0.88644501],[104920.0,1.66224135],[104930.0,0.22808285],[104940.0,0.80172795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748833908856,[[104890.0,0.19745574],[104880.0,1.6429557],[104870.0,1.13351383],[104860.0,0.28581775],[104850.0,1.1870703]],[[104900.0,1.936034],[104910.0,0.55512565],[104920.0,1.22929375],[104930.0,0.76357056],[104940.0,0.59466426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748833961502,[[104860.0,0.00785804],[104850.0,0.3316345],[104840.0,1.5953423],[104830.0,0.13585798],[104820.0,1.06154817]],[[104870.0,2.56741367],[104880.0,0.45489019],[104890.0,0.20684598],[104900.0,1.58728762],[104910.0,0.89032743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748833979405,[[104860.0,0.33321074],[104850.0,2.23241877],[104840.0,0.40541758],[104830.0,0.72338833],[104820.0,0.92913784]],[[104870.0,1.41315942],[104880.0,0.76210227],[104890.0,0.14770792],[104900.0,1.7941336],[104910.0,0.89032743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748834041651,[[104890.0,1.32723024],[104880.0,0.81071044],[104870.0,0.53760063],[104860.0,0.61026832],[104850.0,0.50672268]],[[104900.0,0.0652],[104910.0,0.69952947],[104920.0,1.24305603],[104930.0,1.15708099],[104940.0,0.31682903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748834059164,[[104890.0,2.8350099],[104880.0,1.07667498],[104870.0,0.53760063],[104860.0,0.70593271],[104850.0,0.1970078]],[[104900.0,0.0976],[104910.0,0.64878937],[104920.0,0.68894798],[104930.0,1.89521651],[104940.0,0.15113723]]]
["bitfinex-derivatives","BTCF0:USTF0",1748834115602,[[104860.0,0.40860986],[104850.0,1.70113911],[104840.0,0.09590245],[104830.0,1.62065664],[104820.0,0.82308642]],[[104870.0,1.99842725],[104880.0,0.40187979],[104890.0,1.42394213],[104900.0,0.8092175],[104910.0,0.41388055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748834130937,[[104900.0,1.15679318],[104890.0,2.80133382],[104880.0,0.16070461],[104870.0,1.13931034],[104860.0,0.51513183]],[[104910.0,0.095],[104920.0,0.6665268],[104930.0,1.09505],[104940.0,1.3369998],[104960.0,0.11787138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748834189563,[[104890.0,0.00690297],[104880.0,0.3335624],[104870.0,1.5647],[104860.0,0.17136036],[104850.0,0.81489394]],[[104900.0,2.19256364],[104910.0,0.50912574],[104920.0,1.28846895],[104930.0,0.4763594],[104940.0,0.59469042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748834238704,[[104830.0,0.00685864],[104820.0,0.1907247],[104810.0,1.6610692],[104800.0,0.07238754],[104790.0,0.65354792]],[[104840.0,3.09010093],[104850.0,0.33862469],[104870.0,0.52473078],[104880.0,0.13793647],[104890.0,0.9697362]]]
["bitfinex-derivatives","BTCF0:USTF0",1748834271631,[[104780.0,0.2587686],[104770.0,0.15972834],[104760.0,1.65183819],[104750.0,0.46278439],[104740.0,1.20164112]],[[104790.0,1.89373],[104800.0,1.39425347],[104810.0,0.18519514],[104820.0,0.74181995],[104830.0,0.20519203]]]
["bitfinex-derivatives","BTCF0:USTF0",1748834292041,[[104780.0,0.1955682],[104770.0,0.23922834],[104760.0,1.64036337],[104750.0,1.26105643],[104740.0,0.65752557]],[[104790.0,1.96875932],[104800.0,1.45263999],[104810.0,0.27281488],[104820.0,1.00478481],[104850.0,0.94772706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748834333675,[[104790.0,2.09427565],[104780.0,0.88730781],[104770.0,0.83131252],[104760.0,0.30100334],[104750.0,2.27575288]],[[104800.0,0.42881332],[104810.0,1.07528546],[104820.0,0.68109643],[104830.0,1.74014105],[104840.0,0.64287722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748834370515,[[104740.0,0.48415904],[104730.0,2.54692181],[104720.0,0.19415569],[104710.0,1.27995079],[104700.0,0.8087834]],[[104750.0,1.34397591],[104760.0,0.63015803],[104770.0,0.09797949],[104780.0,1.54973312],[104790.0,0.74210534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748834439670,[[104740.0,0.19890364],[104730.0,1.95977591],[104720.0,1.03986721],[104710.0,0.40722072],[104700.0,1.3357659]],[[104750.0,2.10510129],[104760.0,0.44537498],[104770.0,0.00962518],[104780.0,2.17288679],[104790.0,0.68550726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748834481703,[[104710.0,0.00087104],[104700.0,0.005],[104690.0,0.49771599],[104680.0,1.54984564],[104670.0,0.60115507]],[[104720.0,1.68146939],[104730.0,0.69088079],[104740.0,1.26448166],[104750.0,0.68568836],[104760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748834517616,[[104630.0,0.65885599],[104620.0,1.64654228],[104610.0,0.62143591],[104600.0,1.06068322],[104590.0,0.21686823]],[[104640.0,1.18714473],[104650.0,0.82240419],[104660.0,0.2133262],[104670.0,0.60582402],[104680.0,0.64441742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748834569185,[[104630.0,1.69985059],[104620.0,0.61314993],[104610.0,0.11678219],[104600.0,0.91568684],[104590.0,1.61656655]],[[104650.0,0.00014297],[104660.0,0.33804486],[104670.0,0.5758093],[104680.0,0.38005759],[104690.0,0.19540863]]]
["bitfinex-derivatives","BTCF0:USTF0",1748834603791,[[104670.0,0.10014297],[104660.0,0.71722642],[104650.0,2.10033365],[104640.0,0.239503],[104630.0,0.22020105]],[[104680.0,0.5825826],[104690.0,1.3170199],[104700.0,0.21658147],[104710.0,0.5446592],[104720.0,1.34876693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748834604796,[[104670.0,0.10014297],[104660.0,0.81273362],[104650.0,2.4493334],[104640.0,0.36572296],[104630.0,0.22020155]],[[104680.0,0.6125826],[104690.0,1.40519401],[104700.0,0.01162517],[104710.0,0.69232293],[104720.0,1.40763186]]]
["bitfinex-derivatives","BTCF0:USTF0",1748834655558,[[104730.0,1.4250412],[104720.0,2.20074271],[104710.0,0.57026604],[104700.0,0.88247477],[104690.0,1.72750856]],[[104740.0,0.48632251],[104750.0,0.36094297],[104760.0,0.37986149],[104770.0,0.43198624],[104780.0,0.57503145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748834672071,[[104760.0,1.11525106],[104750.0,0.64502028],[104740.0,0.5855683],[104730.0,2.18542078],[104720.0,0.64435211]],[[104770.0,0.11771482],[104780.0,0.5993039],[104790.0,0.49069423],[104800.0,0.71528426],[104810.0,0.19451055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748834721103,[[104800.0,1.18938873],[104790.0,0.81632437],[104780.0,0.77758284],[104770.0,0.60928449],[104760.0,0.75360576]],[[104810.0,0.78124634],[104820.0,0.12061708],[104830.0,1.00258461],[104840.0,0.45853138],[104850.0,0.12946473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748834780054,[[104830.0,2.72290869],[104820.0,0.53540509],[104810.0,0.65208275],[104800.0,1.06400139],[104790.0,1.0319997]],[[104840.0,0.4567],[104850.0,0.81871057],[104860.0,0.60975838],[104870.0,0.28156298],[104880.0,0.32849612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748834798777,[[104830.0,0.49255723],[104820.0,0.72483462],[104810.0,2.17032802],[104800.0,0.56479765],[104790.0,1.56966016]],[[104840.0,0.67623754],[104850.0,1.22138075],[104860.0,0.59993667],[104870.0,0.14724847],[104880.0,0.86434481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748834870845,[[104840.0,1.2543643],[104830.0,1.34963083],[104820.0,0.51720171],[104810.0,0.64533331],[104800.0,0.06265859]],[[104850.0,0.02127859],[104860.0,0.3608],[104870.0,0.2388812],[104880.0,0.63638284],[104890.0,1.24695111]]]
["bitfinex-derivatives","BTCF0:USTF0",1748834892955,[[104860.0,1.57346408],[104850.0,2.24650022],[104840.0,0.22042573],[104830.0,0.77798133],[104820.0,1.38304093]],[[104870.0,0.012],[104880.0,0.28596327],[104890.0,0.5037608],[104900.0,1.06023747],[104910.0,1.07876994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748834968945,[[104860.0,2.79149355],[104850.0,0.90104468],[104840.0,0.76008224],[104830.0,1.85782893],[104820.0,0.11640821]],[[104870.0,0.1095],[104880.0,0.52891878],[104890.0,0.62115115],[104900.0,0.84452594],[104910.0,0.7604442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748834969141,[[104860.0,2.79149355],[104850.0,0.90104468],[104840.0,0.76008224],[104830.0,1.85782893],[104820.0,0.11640821]],[[104870.0,0.1095],[104880.0,0.71954028],[104890.0,0.62115115],[104900.0,0.84452594],[104910.0,0.7604442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748835016975,[[104860.0,2.92268587],[104850.0,0.77498363],[104840.0,0.9490443],[104830.0,1.78627907],[104820.0,0.20750772]],[[104870.0,0.1204024],[104880.0,0.0211864],[104890.0,0.50749033],[104900.0,0.6867071],[104910.0,0.22314691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748835074707,[[104880.0,0.79775787],[104870.0,0.78655254],[104860.0,2.08317597],[104850.0,1.16173457],[104840.0,1.918761]],[[104890.0,0.7853],[104900.0,0.50401228],[104910.0,0.13742892],[104920.0,1.08124],[104930.0,0.13636588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748835118748,[[104890.0,0.3083005],[104880.0,1.92832985],[104870.0,0.70474941],[104860.0,0.54189504],[104850.0,1.27762426]],[[104900.0,1.05289393],[104910.0,0.98539713],[104920.0,1.19863145],[104930.0,0.17579499],[104940.0,1.65449719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748835160583,[[104930.0,0.24512799],[104920.0,0.82026302],[104910.0,1.73675664],[104900.0,0.96266659],[104890.0,0.94198759]],[[104940.0,0.68153348],[104950.0,0.89548163],[104960.0,0.46735081],[104970.0,0.24143095],[104980.0,1.70445428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748835218426,[[104920.0,0.52729954],[104910.0,2.35349258],[104900.0,0.68167976],[104890.0,1.06890176],[104880.0,0.34218193]],[[104930.0,0.55186305],[104940.0,1.23177909],[104950.0,0.34128506],[104960.0,0.38633836],[104970.0,0.78948919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748835260968,[[104910.0,0.8246612],[104900.0,1.75013028],[104890.0,0.95167764],[104880.0,1.17978003],[104870.0,0.88867518]],[[104920.0,0.7840162],[104930.0,1.0450316],[104940.0,1.31698803],[104950.0,0.19492368],[104960.0,0.57467693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748835312799,[[104920.0,0.16322271],[104910.0,0.35807497],[104900.0,0.24523177],[104890.0,2.08002106],[104880.0,0.64433548]],[[104930.0,1.83004872],[104940.0,0.44560665],[104950.0,0.14729898],[104960.0,1.16717366],[104970.0,1.86841353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748835342918,[[104920.0,0.26892935],[104910.0,0.33361607],[104900.0,0.10409612],[104890.0,1.99976305],[104880.0,0.64990125]],[[104930.0,1.58789068],[104940.0,0.48371745],[104950.0,1.72138743],[104960.0,0.6870776],[104970.0,1.58129532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748835375732,[[104920.0,0.58779184],[104910.0,0.20525567],[104900.0,0.70016664],[104890.0,0.7142869],[104880.0,1.45280029]],[[104930.0,1.1397135],[104940.0,0.8431146],[104950.0,1.47492448],[104960.0,0.59716458],[104970.0,1.46500065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748835430100,[[104940.0,3.03022021],[104930.0,0.95427459],[104920.0,1.19019675],[104910.0,1.00192012],[104900.0,0.52477071]],[[104950.0,0.0378],[104960.0,0.4323],[104970.0,0.5532574],[104980.0,2.04153815],[105000.0,0.26620031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748835493747,[[104940.0,0.81661529],[104930.0,0.79214049],[104920.0,2.25064417],[104910.0,1.81538408],[104900.0,1.02884912]],[[104950.0,0.8297],[104960.0,0.55984231],[104970.0,0.23673175],[104980.0,1.65677863],[104990.0,0.17447856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748835524578,[[104940.0,2.59380746],[104930.0,1.17139589],[104920.0,1.07927596],[104910.0,0.6567566],[104900.0,0.28022186]],[[104950.0,0.7589],[104960.0,0.2557588],[104970.0,0.87045451],[104980.0,1.68006013],[104990.0,0.22208326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748835597134,[[104950.0,1.27461276],[104940.0,2.24100986],[104930.0,1.07705846],[104920.0,0.68712944],[104910.0,0.80366441]],[[104960.0,0.4674],[104970.0,0.6484899],[104980.0,0.26242522],[104990.0,1.76879588],[105000.0,0.3138001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748835622450,[[104950.0,2.92669376],[104940.0,0.52955514],[104930.0,0.60161822],[104920.0,1.146552],[104910.0,1.60395426]],[[104960.0,0.1061],[104970.0,0.32892951],[104980.0,0.78342863],[104990.0,1.25411301],[105000.0,0.26619495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748835695016,[[104990.0,0.71907758],[104980.0,2.2296697],[104970.0,0.45022563],[104960.0,1.27856852],[104950.0,1.67870319]],[[105000.0,0.1132],[105010.0,0.46891773],[105020.0,2.08737632],[105030.0,0.64317463],[105040.0,0.86221277]]]
["bitfinex-derivatives","BTCF0:USTF0",1748835725434,[[105010.0,1.80908142],[105000.0,2.44143553],[104990.0,0.56713258],[104980.0,1.21970614],[104970.0,0.4761]],[[105020.0,0.0354],[105030.0,0.48792156],[105040.0,2.40674502],[105050.0,0.49713438],[105060.0,0.93487286]]]
["bitfinex-derivatives","BTCF0:USTF0",1748835770262,[[105050.0,1.32982715],[105040.0,0.78858628],[105030.0,0.72371941],[105020.0,2.94423062],[105010.0,0.75840059]],[[105060.0,0.11496674],[105070.0,0.79357206],[105080.0,1.15502055],[105090.0,1.23879955],[105100.0,0.81462627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748835802486,[[105050.0,0.7716612],[105040.0,0.89444822],[105030.0,0.49879539],[105020.0,0.8438957],[105010.0,3.31881194]],[[105060.0,0.91403789],[105070.0,1.1147127],[105080.0,0.28340708],[105090.0,1.77265017],[105100.0,0.90154105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748835859239,[[105050.0,0.88239662],[105040.0,0.45703973],[105030.0,0.63469496],[105020.0,2.21151566],[105010.0,0.81077059]],[[105060.0,0.90773789],[105070.0,1.1146727],[105080.0,0.28340708],[105090.0,1.77265017],[105100.0,0.90154105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748835903765,[[105010.0,0.85380184],[105000.0,1.93464626],[104990.0,0.63499124],[104980.0,0.89189902],[104970.0,0.20259558]],[[105020.0,1.03357602],[105030.0,0.62947017],[105040.0,0.60867719],[105050.0,1.67503492],[105060.0,0.16436528]]]
["bitfinex-derivatives","BTCF0:USTF0",1748835932775,[[105010.0,2.85045594],[105000.0,0.8345774],[104990.0,0.59507011],[104980.0,0.89357565],[104970.0,0.34963081]],[[105020.0,0.30211921],[105030.0,0.5245941],[105040.0,0.58293109],[105050.0,1.93564678],[105060.0,0.30292467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748835997821,[[105010.0,3.50564483],[105000.0,0.94569489],[104990.0,0.16613271],[104980.0,0.93503763],[104970.0,1.81031972]],[[105020.0,0.11730335],[105030.0,0.00214297],[105040.0,0.7046468],[105050.0,0.83812611],[105060.0,0.77473146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748836050278,[[105010.0,0.00496],[105000.0,0.00014297],[104990.0,0.58085917],[104980.0,0.36261672],[104970.0,2.43289824]],[[105020.0,1.80084247],[105030.0,1.51595627],[105040.0,0.26404229],[105050.0,1.55638666],[105060.0,0.87219487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748836075701,[[105000.0,0.00510297],[104990.0,0.0378],[104980.0,0.32143904],[104970.0,0.22387481],[104960.0,0.51544088]],[[105010.0,1.94097818],[105020.0,0.70341297],[105030.0,1.70983721],[105040.0,0.68208285],[105050.0,0.4758003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748836102114,[[104980.0,0.04276004],[104970.0,0.07604297],[104960.0,0.1904719],[104950.0,1.41327972],[104940.0,0.65628757]],[[104990.0,3.08023534],[105000.0,0.45675802],[105010.0,1.0690335],[105020.0,0.55486621],[105030.0,0.02238449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748836172364,[[104970.0,0.30465677],[104960.0,0.9697323],[104950.0,1.54786447],[104940.0,2.40944777],[104930.0,0.932188]],[[104980.0,1.37131909],[104990.0,0.77188775],[105000.0,1.39549769],[105010.0,0.78305225],[105020.0,1.1215132]]]
["bitfinex-derivatives","BTCF0:USTF0",1748836268453,[[104970.0,0.41419537],[104960.0,0.50184052],[104950.0,2.00843503],[104940.0,1.84747376],[104930.0,0.85073226]],[[104980.0,1.83285933],[104990.0,0.3090983],[105000.0,1.39549769],[105010.0,0.42219993],[105020.0,1.1215132]]]
["bitfinex-derivatives","BTCF0:USTF0",1748836302371,[[104970.0,0.08651194],[104960.0,0.11644103],[104950.0,1.51101942],[104940.0,1.06296552],[104930.0,2.10919531]],[[104980.0,1.95152396],[104990.0,0.1904325],[105000.0,1.39549769],[105010.0,0.91439993],[105020.0,0.82445151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748836342511,[[104970.0,0.85196078],[104960.0,0.36302068],[104950.0,3.43080477],[104940.0,0.8206835],[104930.0,0.6141334]],[[104980.0,0.87520381],[104990.0,2.23003534],[105000.0,0.31485769],[105010.0,0.21598118],[105020.0,0.79833072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748836416858,[[104970.0,0.00490297],[104960.0,0.14584145],[104950.0,1.51102012],[104940.0,1.07400901],[104930.0,0.60411546]],[[104980.0,1.95146731],[104990.0,1.41913993],[105000.0,0.37308901],[105010.0,0.51304287],[105020.0,1.31665151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748836505334,[[104910.0,0.1183497],[104900.0,0.52729317],[104890.0,0.43995392],[104880.0,2.55514796],[104870.0,0.46047683]],[[104920.0,1.33291548],[104930.0,0.80531582],[104940.0,0.27930368],[104950.0,2.25665446],[104960.0,0.85671327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748836533455,[[104910.0,0.59328931],[104900.0,0.5842808],[104890.0,0.88272037],[104880.0,1.61629844],[104870.0,0.75931235]],[[104920.0,0.36268805],[104930.0,1.09224565],[104940.0,0.49205146],[104950.0,1.5575296],[104960.0,0.85671327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748836596296,[[104910.0,1.5884524],[104900.0,2.63534139],[104890.0,0.22402198],[104880.0,1.15801414],[104870.0,2.15104541]],[[104920.0,0.07040335],[104930.0,0.4694464],[104940.0,0.5685412],[104950.0,1.0155629],[104960.0,1.853404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748836642543,[[104910.0,1.53787138],[104900.0,2.46930362],[104890.0,0.43842198],[104880.0,0.87777442],[104870.0,1.88590787]],[[104920.0,0.29354815],[104930.0,0.2465855],[104940.0,1.02787217],[104950.0,0.5747628],[104960.0,1.853404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748836675778,[[104930.0,1.75849293],[104920.0,0.92153432],[104910.0,1.83342843],[104900.0,1.35121187],[104890.0,0.29489482]],[[104940.0,0.41394234],[104950.0,0.59299889],[104960.0,0.74149406],[104970.0,0.42161051],[104980.0,1.82220096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748836734842,[[104910.0,0.00434297],[104900.0,0.22672267],[104890.0,0.70595878],[104880.0,1.11328036],[104870.0,0.36655743]],[[104920.0,1.91934114],[104930.0,0.54877949],[104940.0,0.29215615],[104950.0,0.68317816],[104960.0,0.6915586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748836798403,[[104910.0,0.06464297],[104900.0,0.0303],[104890.0,0.44944739],[104880.0,0.75784051],[104870.0,1.02589537]],[[104920.0,1.94572477],[104930.0,1.2716985],[104940.0,0.32532437],[104950.0,0.77206983],[104960.0,0.39575947]]]
["bitfinex-derivatives","BTCF0:USTF0",1748836866958,[[104910.0,1.75139861],[104900.0,2.30012894],[104890.0,0.57733179],[104880.0,0.8023106],[104870.0,0.82509745]],[[104920.0,0.11827538],[104930.0,0.83856937],[104940.0,1.08482473],[104950.0,0.20709164],[104960.0,1.60456185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748836928303,[[104930.0,1.7707875],[104920.0,2.30195768],[104910.0,0.35577637],[104900.0,0.73814133],[104890.0,1.0459573]],[[104940.0,0.29165824],[104950.0,0.1625108],[104960.0,0.9912168],[104970.0,0.65591833],[104980.0,0.55713322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748836960537,[[104940.0,3.31448235],[104930.0,1.05237352],[104920.0,0.21152534],[104910.0,0.85165744],[104900.0,2.26147352]],[[104950.0,0.10079251],[104960.0,0.35255973],[104970.0,1.10919946],[104980.0,0.63776556],[104990.0,1.57546957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748836984055,[[104970.0,2.63451764],[104960.0,1.39078022],[104950.0,0.37798149],[104940.0,0.97332098],[104930.0,0.2566337]],[[104980.0,0.28557907],[104990.0,0.26447569],[105000.0,0.8012],[105010.0,0.67019382],[105040.0,1.70626373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748837067293,[[104970.0,0.12115601],[104960.0,0.44848511],[104950.0,0.14194399],[104940.0,1.82988015],[104930.0,1.3568916]],[[104980.0,1.8013314],[104990.0,1.43912402],[105000.0,0.32510347],[105010.0,0.81840068],[105020.0,0.97479269]]]
["bitfinex-derivatives","BTCF0:USTF0",1748837086621,[[104920.0,0.01485684],[104910.0,0.45593757],[104900.0,1.93604275],[104890.0,0.90457632],[104880.0,0.44246466]],[[104930.0,1.41141773],[104940.0,0.75100544],[104950.0,1.56177976],[104960.0,0.7026736],[104970.0,0.89023825]]]
["bitfinex-derivatives","BTCF0:USTF0",1748837171364,[[104920.0,0.08529684],[104910.0,0.30700569],[104900.0,0.47516297],[104890.0,2.47059085],[104880.0,1.1421521]],[[104930.0,1.80278451],[104940.0,1.56920159],[104950.0,0.59642012],[104960.0,0.90784159],[104970.0,0.85921601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748837202796,[[104920.0,0.08529684],[104910.0,0.03144297],[104900.0,0.41562562],[104890.0,1.71863693],[104880.0,1.33426789]],[[104930.0,1.83247684],[104940.0,1.53683884],[104950.0,0.59642012],[104960.0,1.63263943],[104970.0,0.4781451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748837260527,[[104920.0,0.08529684],[104910.0,0.0176571],[104900.0,1.98140052],[104890.0,0.62498918],[104880.0,0.76404042]],[[104930.0,0.89860884],[104940.0,2.55620939],[104950.0,0.26413155],[104960.0,0.82510406],[104970.0,0.4781451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748837344997,[[104840.0,0.3242],[104830.0,0.17070398],[104810.0,0.45104996],[104800.0,1.65899421],[104780.0,1.10313509]],[[104850.0,2.53122837],[104860.0,0.70018027],[104870.0,0.22630513],[104880.0,1.00730577],[104890.0,1.01755811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748837370412,[[104840.0,0.32796],[104830.0,0.17669398],[104820.0,0.01756083],[104810.0,2.04331341],[104800.0,1.01194688]],[[104850.0,2.004156],[104860.0,0.47053978],[104870.0,0.22630513],[104880.0,1.79364584],[104890.0,0.34361214]]]
["bitfinex-derivatives","BTCF0:USTF0",1748837416136,[[104810.0,3.74242967],[104800.0,0.76929956],[104790.0,0.49168297],[104780.0,1.26355791],[104770.0,1.38127103]],[[104820.0,0.1917285],[104830.0,0.17388187],[104840.0,0.63436996],[104850.0,1.7756652],[104860.0,0.17791911]]]
["bitfinex-derivatives","BTCF0:USTF0",1748837459154,[[104820.0,1.42442302],[104810.0,2.37433503],[104800.0,0.80361691],[104790.0,1.41436117],[104780.0,0.60912213]],[[104830.0,0.28615327],[104840.0,0.5038284],[104850.0,1.10780576],[104860.0,0.24436495],[104870.0,1.91555507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748837478269,[[104820.0,1.92896365],[104810.0,2.39258069],[104800.0,0.5514715],[104790.0,1.0984384],[104780.0,2.12554168]],[[104830.0,0.09969251],[104840.0,0.6945343],[104850.0,1.1077641],[104860.0,0.24168326],[104870.0,0.95273542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748837557934,[[104880.0,2.80379313],[104870.0,1.53399741],[104860.0,0.02905561],[104850.0,0.89015013],[104840.0,1.11632273]],[[104890.0,0.12130708],[104900.0,0.4243],[104910.0,0.74815699],[104920.0,0.5860742],[104930.0,0.24478717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748837561639,[[104880.0,3.04270484],[104870.0,1.33419991],[104860.0,0.23738784],[104850.0,1.3696918],[104840.0,0.892237]],[[104890.0,0.11930708],[104900.0,0.4243],[104910.0,0.33972459],[104920.0,0.9468342],[104930.0,0.3394008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748837640093,[[104910.0,1.24717205],[104900.0,2.94134794],[104890.0,0.89421092],[104880.0,0.89545283],[104870.0,2.39763877]],[[104920.0,0.06524297],[104930.0,0.3913],[104940.0,0.66770869],[104950.0,0.8777822],[104960.0,0.26471128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748837678611,[[104930.0,3.43778989],[104920.0,0.41858021],[104910.0,0.69801817],[104900.0,2.34334234],[104890.0,0.46041935]],[[104940.0,0.09614297],[104950.0,0.5989019],[104960.0,0.46561322],[104970.0,0.82371962],[104980.0,1.26430449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748837720860,[[105040.0,1.65803788],[105030.0,0.36016983],[105020.0,1.87830623],[105010.0,0.58880234],[105000.0,0.14334384]],[[105050.0,0.06974954],[105060.0,0.3926172],[105070.0,0.82367105],[105080.0,0.55288406],[105090.0,0.21447047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748837739472,[[105040.0,1.82398688],[105030.0,0.83843883],[105020.0,1.66465839],[105010.0,0.62488859],[105000.0,0.38786016]],[[105050.0,0.09884954],[105060.0,0.2013209],[105070.0,0.62399859],[105080.0,0.91356406],[105090.0,0.21383595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748837808723,[[104990.0,0.40492923],[104980.0,0.55478445],[104970.0,0.94578924],[104960.0,0.24878638],[104950.0,0.74557425]],[[105000.0,1.1895316],[105010.0,0.26577271],[105020.0,1.90892348],[105030.0,0.74519817],[105040.0,0.16652895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748837833435,[[105000.0,1.72983716],[104990.0,0.87113671],[104980.0,0.23220409],[104970.0,2.39775261],[104960.0,1.6672587]],[[105010.0,0.00014297],[105020.0,0.42873101],[105030.0,0.780509],[105040.0,0.86355096],[105050.0,1.90456619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748837898795,[[105020.0,0.00776],[105010.0,0.06114297],[105000.0,0.2651755],[104990.0,0.82138559],[104980.0,0.49030354]],[[105030.0,1.9074805],[105040.0,0.35700282],[105050.0,1.29630666],[105060.0,1.16458175],[105070.0,0.7708443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748837932225,[[105010.0,0.10244297],[105000.0,0.11610698],[104990.0,0.33013509],[104980.0,0.71108965],[104970.0,0.96921574]],[[105020.0,3.0020892],[105030.0,0.33974969],[105040.0,1.29087507],[105050.0,0.01026427],[105060.0,1.19987458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748838009784,[[104970.0,0.86349999],[104960.0,0.74071593],[104950.0,0.71274809],[104940.0,0.30929695],[104930.0,0.73627761]],[[104980.0,0.22487734],[104990.0,0.73744208],[105000.0,0.99251046],[105010.0,0.44283858],[105020.0,1.723885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748838088046,[[104980.0,0.50769791],[104970.0,1.41116434],[104960.0,0.54470897],[104950.0,0.10361624],[104940.0,1.058798]],[[104990.0,0.30995732],[105000.0,1.20746706],[105010.0,0.47988223],[105020.0,1.10963456],[105030.0,1.09954749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748838129665,[[104980.0,1.82454342],[104970.0,0.83754584],[104960.0,0.60122739],[104950.0,3.2642402],[104940.0,1.49491785]],[[104990.0,0.00439251],[105000.0,0.3370899],[105010.0,0.6736663],[105020.0,0.93266897],[105030.0,1.61550217]]]
["bitfinex-derivatives","BTCF0:USTF0",1748838186838,[[104980.0,1.50303347],[104970.0,0.9968971],[104960.0,0.38382881],[104950.0,2.29664087],[104940.0,2.36943899]],[[104990.0,0.00439251],[105000.0,0.0335],[105010.0,1.2958544],[105020.0,1.57666897],[105030.0,0.53510217]]]
["bitfinex-derivatives","BTCF0:USTF0",1748838254889,[[104980.0,1.89253934],[104970.0,0.88576703],[104960.0,0.60690685],[104950.0,3.11099994],[104940.0,1.4098253]],[[104990.0,0.09979251],[105000.0,0.3891686],[105010.0,0.97956249],[105020.0,0.64362453],[105030.0,0.36613722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748838286109,[[104980.0,1.85444202],[104970.0,0.76825803],[104960.0,0.60686685],[104950.0,1.99557637],[104940.0,1.52066283]],[[104990.0,0.03659251],[105000.0,0.8911692],[105010.0,0.66268482],[105020.0,0.67298115],[105030.0,1.29801837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748838401305,[[104980.0,0.14588913],[104970.0,0.29991499],[104960.0,0.39672104],[104950.0,0.06010647],[104940.0,0.93660241]],[[104990.0,1.06961857],[105000.0,1.58651753],[105010.0,0.22575271],[105020.0,0.5920647],[105030.0,0.78899559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748838428032,[[104980.0,0.14588687],[104970.0,0.33632483],[104960.0,0.76966524],[104950.0,0.48985948],[104940.0,0.96569966]],[[104990.0,1.43036894],[105000.0,1.94731753],[105010.0,0.22575271],[105020.0,0.5920647],[105030.0,0.78899559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748838518397,[[104980.0,0.14659728],[104970.0,0.44948112],[104960.0,0.4826736],[104950.0,0.54568277],[104940.0,0.87611364]],[[104990.0,1.32511213],[105000.0,0.72052233],[105010.0,0.00977549],[105020.0,1.70530686],[105030.0,0.32492984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748838570738,[[104980.0,0.45316226],[104970.0,0.5342366],[104960.0,0.77161537],[104950.0,0.36732053],[104940.0,0.89874083]],[[104990.0,0.40246424],[105000.0,1.20466211],[105010.0,0.14783713],[105020.0,2.18178909],[105030.0,0.70370822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748838643400,[[104990.0,0.45212259],[104980.0,1.16356723],[104970.0,0.66604083],[104960.0,0.63418406],[104950.0,2.20328989]],[[105000.0,0.81184895],[105010.0,1.02297673],[105020.0,1.37263374],[105030.0,0.64559196],[105040.0,0.32270795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748838723079,[[105020.0,1.00570264],[105010.0,0.74575628],[105000.0,0.98767902],[104980.0,1.10393391],[104870.0,14.42001471]],[[105030.0,0.29939234],[105040.0,1.20151171],[105050.0,1.58842095],[105060.0,0.78774068],[105070.0,0.20675691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748838771307,[[105020.0,0.42152131],[105010.0,0.21948158],[105000.0,1.1599045],[104990.0,0.46650028],[104980.0,0.50747036]],[[105030.0,1.20986338],[105040.0,0.88645102],[105050.0,1.25708049],[105060.0,0.84565874],[105090.0,0.88049066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748838786622,[[105020.0,1.3921662],[105010.0,0.7808839],[105000.0,0.33978456],[104990.0,0.76393417],[104980.0,1.02586861]],[[105030.0,0.1995406],[105040.0,0.83886602],[105050.0,2.15171003],[105060.0,0.41749234],[105070.0,0.00027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748838860382,[[105020.0,2.18042938],[105010.0,0.77030837],[105000.0,0.60281963],[104990.0,2.81308087],[104980.0,1.6079293]],[[105030.0,0.00644954],[105040.0,0.09764297],[105050.0,0.6462664],[105060.0,0.64497219],[105070.0,1.28987934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748838902422,[[105020.0,2.43313279],[105010.0,0.44820562],[105000.0,0.65180057],[104990.0,3.06539049],[104980.0,1.76002325]],[[105030.0,0.10024954],[105040.0,0.2099435],[105050.0,0.61968904],[105060.0,0.7971378],[105070.0,0.64795058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748838981999,[[105020.0,0.68394675],[105010.0,0.86379938],[105000.0,0.62791458],[104990.0,0.48593643],[104980.0,3.38902091]],[[105030.0,1.30550268],[105040.0,0.68690014],[105050.0,0.11877931],[105060.0,0.26470709],[105070.0,0.74022092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748839047943,[[104990.0,0.07396],[104980.0,0.03273861],[104970.0,0.35104978],[104960.0,0.67544711],[104950.0,0.98375092]],[[105000.0,1.8594725],[105010.0,0.33921658],[105020.0,0.36647165],[105030.0,1.90134663],[105040.0,0.77060569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748839095494,[[104990.0,0.00596],[104980.0,0.00223861],[104970.0,0.0934],[104960.0,0.35123532],[104950.0,0.66522925]],[[105000.0,2.12370178],[105010.0,1.47896409],[105020.0,0.71512216],[105030.0,1.28403016],[105040.0,0.47708011]]]
["bitfinex-derivatives","BTCF0:USTF0",1748839206564,[[104980.0,0.07109861],[104970.0,0.0325],[104950.0,0.35334854],[104940.0,0.8780909],[104930.0,0.15928727]],[[104990.0,2.89068863],[105000.0,0.57094754],[105010.0,0.47608897],[105020.0,1.02953676],[105030.0,1.44176975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748839227487,[[104980.0,0.07109861],[104970.0,0.14865017],[104960.0,0.44945907],[104950.0,0.50331516],[104940.0,0.73586315]],[[104990.0,2.82698683],[105000.0,0.57094754],[105010.0,0.47608897],[105020.0,0.41094576],[105030.0,1.35638746]]]
["bitfinex-derivatives","BTCF0:USTF0",1748839279416,[[104980.0,0.14755397],[104970.0,0.4464571],[104960.0,0.62036017],[104950.0,1.06331716],[104940.0,0.45573917]],[[104990.0,1.55133751],[105000.0,0.87268469],[105010.0,1.76464019],[105020.0,0.11662018],[105030.0,1.2654569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748839384205,[[104980.0,0.10179861],[104970.0,0.44942067],[104960.0,1.14334771],[104950.0,0.53594275],[104940.0,0.61447707]],[[104990.0,2.89031753],[105000.0,0.54880704],[105010.0,0.02884571],[105020.0,0.84833155],[105030.0,0.29785218]]]
["bitfinex-derivatives","BTCF0:USTF0",1748839397109,[[104980.0,0.56961244],[104970.0,0.69159413],[104960.0,1.1769066],[104950.0,0.11960524],[104940.0,1.36451398]],[[104990.0,0.41900169],[105000.0,1.16559867],[105010.0,1.58905138],[105020.0,0.7892687],[105030.0,0.2104033]]]
["bitfinex-derivatives","BTCF0:USTF0",1748839484479,[[104990.0,0.01752966],[104980.0,0.00113861],[104970.0,0.39503327],[104960.0,0.78822604],[104950.0,0.64909348]],[[105000.0,0.98908554],[105010.0,2.23786248],[105020.0,0.14884837],[105030.0,0.86023997],[105040.0,0.29479559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748839526811,[[104990.0,0.10922966],[104980.0,0.00113861],[104970.0,0.2380591],[104960.0,0.25600948],[104950.0,0.68476942]],[[105000.0,1.62256739],[105010.0,1.932626],[105020.0,0.1162002],[105030.0,0.83408155],[105040.0,1.22745577]]]
["bitfinex-derivatives","BTCF0:USTF0",1748839593755,[[104990.0,0.06826],[104980.0,0.05001003],[104970.0,0.2380565],[104960.0,0.75989754],[104950.0,0.91336259]],[[105000.0,2.01781685],[105010.0,1.41960364],[105020.0,0.20811122],[105030.0,0.65226374],[105040.0,0.29793602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748839668402,[[104990.0,0.00496],[104980.0,0.00113861],[104970.0,0.3324594],[104960.0,2.13429352],[104950.0,1.10192567]],[[105000.0,1.12132423],[105010.0,1.23488374],[105020.0,0.20791122],[105030.0,0.94972422],[105040.0,1.46673066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748839718537,[[104990.0,0.06736],[104980.0,0.03223861],[104970.0,0.04464988],[104960.0,0.46747411],[104950.0,0.60492591]],[[105000.0,2.0944713],[105010.0,1.91335959],[105020.0,0.34852188],[105030.0,0.53614553],[105040.0,0.78966601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748839736451,[[104980.0,0.06293861],[104970.0,0.0331],[104960.0,0.01762312],[104950.0,0.44899552],[104940.0,0.91464987]],[[104990.0,1.46000891],[105000.0,2.44834799],[105010.0,0.47608427],[105020.0,0.64598789],[105030.0,0.53614553]]]
["bitfinex-derivatives","BTCF0:USTF0",1748839807208,[[104970.0,0.00596],[104960.0,0.09534297],[104950.0,0.04665211],[104940.0,3.01001012],[104930.0,0.63130327]],[[104980.0,1.21301417],[104990.0,1.00467506],[105000.0,1.71342734],[105010.0,0.68385252],[105020.0,0.34872188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748839846731,[[104970.0,0.00596],[104960.0,0.09624297],[104950.0,0.1182702],[104940.0,2.4207198],[104930.0,0.68218584]],[[104980.0,2.03783826],[104990.0,0.20963506],[105000.0,1.40692518],[105010.0,0.4759413],[105020.0,0.64598789]]]
["bitfinex-derivatives","BTCF0:USTF0",1748839920409,[[104890.0,0.10455744],[104880.0,0.81085958],[104870.0,0.67727691],[104860.0,0.19679691],[104850.0,2.06679273]],[[104900.0,0.59545662],[104910.0,1.0757418],[104920.0,0.47948201],[104930.0,0.62469661],[104940.0,1.42624465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748839967050,[[104800.0,0.77247251],[104790.0,0.70877727],[104780.0,0.76882898],[104770.0,1.9087389],[104760.0,1.26214116]],[[104810.0,0.87358506],[104820.0,0.73063558],[104830.0,0.11778587],[104840.0,1.04855596],[104850.0,0.19437903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748839998173,[[104800.0,0.05483773],[104790.0,0.08103746],[104780.0,1.10978637],[104770.0,0.69614187],[104760.0,1.17014862]],[[104810.0,1.79432547],[104820.0,0.81832145],[104830.0,1.22959234],[104840.0,0.71614889],[104850.0,0.67104903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748840030695,[[104800.0,0.47409888],[104790.0,0.61726463],[104780.0,0.60963363],[104770.0,0.78360417],[104760.0,0.80151245]],[[104810.0,1.24019093],[104820.0,0.90503288],[104830.0,1.08236],[104840.0,0.3277523],[104850.0,0.9374927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748840070928,[[104770.0,0.00829984],[104760.0,0.6465288],[104750.0,0.79128505],[104740.0,0.7470235],[104730.0,0.40256589]],[[104780.0,1.25466594],[104790.0,0.67738727],[104800.0,0.11920089],[104810.0,0.95103367],[104820.0,0.68496777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748840168589,[[104780.0,1.77305759],[104770.0,0.86469943],[104760.0,1.91185633],[104750.0,0.80803154],[104740.0,2.26294992]],[[104790.0,0.2877828],[104800.0,0.53303525],[104810.0,0.83317916],[104820.0,1.7092188],[104830.0,0.73108748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748840197824,[[104780.0,2.35601242],[104770.0,0.53852824],[104760.0,1.76418557],[104750.0,1.36401893],[104740.0,1.43449982]],[[104790.0,0.2581745],[104800.0,0.17431757],[104810.0,0.68272204],[104820.0,0.65554314],[104830.0,2.4753583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748840244568,[[104790.0,1.52604525],[104780.0,0.81501762],[104770.0,0.60621636],[104760.0,1.8247417],[104750.0,1.9401445]],[[104800.0,0.29009917],[104810.0,0.43059024],[104820.0,1.04814104],[104830.0,0.72072275],[104840.0,1.86991902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748840301309,[[104790.0,1.39135858],[104780.0,1.20394658],[104770.0,0.64936942],[104760.0,1.81668557],[104750.0,0.8054745]],[[104800.0,0.29009917],[104810.0,0.70767137],[104820.0,0.60786104],[104830.0,0.58857592],[104840.0,1.72268668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748840339639,[[104790.0,0.89966987],[104780.0,1.23882336],[104770.0,0.40939089],[104760.0,1.78362629],[104750.0,0.73406964]],[[104800.0,0.95556543],[104810.0,0.5515483],[104820.0,0.26591635],[104830.0,0.8375765],[104840.0,1.86991902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748840421514,[[104830.0,0.01120954],[104820.0,0.09684297],[104810.0,0.76342821],[104800.0,0.24829694],[104790.0,1.1053209]],[[104840.0,1.89383266],[104850.0,0.45720152],[104860.0,0.21669157],[104870.0,1.60745472],[104880.0,0.9064371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748840450830,[[104870.0,0.22507754],[104860.0,0.74742665],[104850.0,1.06726187],[104840.0,1.73986292],[104830.0,1.64957377]],[[104880.0,0.2560098],[104890.0,1.24379068],[104900.0,0.42763047],[104910.0,0.62383719],[104920.0,0.59435273]]]
["bitfinex-derivatives","BTCF0:USTF0",1748840525194,[[104840.0,0.00935251],[104830.0,0.00209864],[104820.0,0.32392266],[104810.0,0.8169656],[104800.0,0.99700904]],[[104850.0,1.12867842],[104860.0,1.24209592],[104870.0,0.59120923],[104880.0,1.67701001],[104890.0,2.76704191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748840589727,[[104830.0,0.00229864],[104820.0,0.23537022],[104810.0,0.70655278],[104800.0,0.80297868],[104790.0,0.97262371]],[[104840.0,1.73422581],[104850.0,0.75958192],[104860.0,0.01901568],[104870.0,0.67649092],[104880.0,2.18926343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748840616937,[[104820.0,0.05110216],[104800.0,0.03339924],[104780.0,0.85595699],[104770.0,1.09182561]],[[104830.0,1.10833056],[104840.0,1.31118567],[104850.0,1.77239859],[104860.0,0.98787328],[104870.0,0.77287445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748840688494,[[104790.0,1.01819805],[104780.0,0.35406961],[104770.0,0.94757935],[104760.0,0.40307258],[104750.0,0.97533591]],[[104800.0,0.26256447],[104810.0,0.22852561],[104820.0,1.44552],[104830.0,0.76396298],[104850.0,1.27232425]]]
["bitfinex-derivatives","BTCF0:USTF0",1748840712408,[[104830.0,1.20891325],[104820.0,1.18692834],[104810.0,0.25251145],[104800.0,0.54508848],[104790.0,0.18166144]],[[104840.0,0.01952256],[104850.0,0.2870631],[104860.0,0.6090295],[104870.0,0.97100665],[104880.0,1.20094615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748840763242,[[104830.0,2.12150486],[104820.0,0.60735751],[104810.0,0.12820665],[104800.0,2.20529467],[104790.0,1.21565515]],[[104840.0,0.2873808],[104850.0,0.45640904],[104860.0,0.1370501],[104870.0,0.86289424],[104880.0,2.23316593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748840804575,[[104890.0,1.57667888],[104880.0,0.37009502],[104870.0,1.68510751],[104860.0,0.34432348],[104850.0,0.60255366]],[[104900.0,0.2871806],[104910.0,0.33792941],[104920.0,0.99503822],[104930.0,0.16480592],[104940.0,2.18513992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748840826383,[[104900.0,1.68503128],[104890.0,0.9217919],[104880.0,0.29572053],[104870.0,3.25833744],[104860.0,1.37079457]],[[104910.0,0.09564297],[104920.0,0.2858065],[104930.0,0.23998812],[104940.0,2.19642682],[104950.0,0.50902981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748840872144,[[104900.0,2.30131757],[104890.0,0.37278929],[104880.0,0.73321232],[104870.0,3.26511057],[104860.0,0.8391399]],[[104910.0,0.09684297],[104920.0,0.20983066],[104930.0,0.34836983],[104940.0,0.6734837],[104950.0,0.50902981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748841004438,[[104930.0,1.25371172],[104920.0,0.85469415],[104910.0,0.60745948],[104900.0,0.59968544],[104890.0,2.40867394]],[[104940.0,0.30931469],[104950.0,1.25270593],[104960.0,0.1259302],[104970.0,1.65742017],[104980.0,0.74063916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748841051256,[[104930.0,1.42865988],[104920.0,1.35179298],[104910.0,0.25157581],[104900.0,1.38422499],[104890.0,1.55452744]],[[104940.0,0.00739251],[104950.0,0.20230366],[104960.0,0.81226776],[104970.0,1.75581387],[104980.0,0.37084374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748841087977,[[104970.0,0.79619736],[104960.0,1.43722846],[104950.0,0.21874218],[104940.0,0.59233576],[104930.0,0.69706368]],[[104980.0,0.0935],[104990.0,0.3332429],[105000.0,0.47910695],[105010.0,0.60429197],[105020.0,0.75690127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748841151833,[[104970.0,0.91198132],[104960.0,1.36050103],[104950.0,0.24145088],[104940.0,2.29621942],[104930.0,0.54915394]],[[104980.0,0.28797974],[104990.0,0.79310973],[105000.0,0.59819664],[105010.0,1.7150051],[105020.0,1.08442135]]]
["bitfinex-derivatives","BTCF0:USTF0",1748841175855,[[104970.0,1.57978236],[104960.0,0.84750759],[104950.0,0.12237861],[104940.0,1.37782652],[104930.0,0.20724597]],[[104980.0,0.01268924],[104990.0,0.21845637],[105000.0,1.25345779],[105010.0,0.70346606],[105020.0,1.94334564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748841270221,[[104980.0,1.44403762],[104970.0,0.65090301],[104960.0,0.57981106],[104950.0,0.63070164],[104940.0,2.69560442]],[[104990.0,0.3950524],[105000.0,1.34792073],[105010.0,0.15844715],[105020.0,1.22298182],[105030.0,1.558351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748841287336,[[104980.0,1.4438804],[104970.0,0.65090301],[104960.0,0.57981106],[104950.0,0.63070164],[104940.0,2.69560442]],[[104990.0,0.3950524],[105000.0,0.91024073],[105010.0,0.59592715],[105020.0,1.22298182],[105030.0,1.558351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748841373494,[[104960.0,1.01224968],[104950.0,0.75080676],[104940.0,0.6816151],[104930.0,0.07811679],[104920.0,1.28366665]],[[104970.0,1.00039411],[104980.0,1.18585138],[104990.0,1.4495197],[105000.0,0.75963907],[105010.0,0.68334701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748841452052,[[104950.0,0.10285624],[104940.0,0.00014297],[104930.0,0.810431],[104920.0,0.45860653],[104910.0,0.80411052]],[[104960.0,1.59677696],[104970.0,0.9271813],[104980.0,0.4922],[104990.0,1.86039102],[105000.0,2.41993431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748841498789,[[104950.0,0.00705624],[104940.0,0.00014297],[104930.0,0.0645],[104920.0,0.19298357],[104910.0,0.79058059]],[[104960.0,2.1938063],[104970.0,1.5311536],[104980.0,0.84092453],[104990.0,0.77964101],[105000.0,2.30370661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748841560237,[[104880.0,0.00034297],[104870.0,0.0332],[104860.0,0.03269804],[104850.0,0.3608],[104840.0,0.76319819]],[[104890.0,1.42477612],[104900.0,0.7770635],[104910.0,1.98917534],[104920.0,0.68311499],[104930.0,0.4773374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748841597563,[[104830.0,0.09609864],[104810.0,0.37798016],[104800.0,0.82166296],[104790.0,0.5703493],[104770.0,1.75112907]],[[104860.0,1.00017894],[104870.0,2.41455913],[104880.0,0.25408854],[104890.0,0.9687225],[104900.0,1.23241446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748841617077,[[104830.0,0.07479864],[104820.0,0.03014297],[104810.0,0.77747672],[104800.0,0.55379265],[104790.0,1.08811048]],[[104840.0,1.48219784],[104850.0,0.66996793],[104860.0,0.16747636],[104870.0,1.76518479],[104880.0,0.25394557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748841674492,[[104810.0,0.78684444],[104800.0,0.59293212],[104790.0,0.69908323],[104780.0,0.37971827],[104770.0,0.28170065]],[[104820.0,0.59546381],[104830.0,0.74895018],[104840.0,0.55565505],[104850.0,1.10420147],[104860.0,1.30826606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748841713823,[[104810.0,1.14871215],[104800.0,1.15255951],[104790.0,0.2628078],[104780.0,0.84078287],[104770.0,0.58946505]],[[104820.0,0.28941231],[104830.0,0.42840606],[104840.0,1.62770168],[104850.0,1.08411055],[104860.0,0.87733322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748841795304,[[104840.0,1.32613796],[104830.0,1.26499096],[104820.0,0.25843528],[104810.0,0.94049144],[104800.0,3.20982527]],[[104850.0,0.1926652],[104860.0,0.2746378],[104870.0,0.61923125],[104880.0,0.91770106],[104890.0,0.59515308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748841805208,[[104840.0,2.1504414],[104830.0,0.46635096],[104820.0,0.37169161],[104810.0,0.91773814],[104800.0,4.23848994]],[[104850.0,0.28891474],[104860.0,0.29239156],[104870.0,0.61923125],[104880.0,0.56599704],[104890.0,0.95595308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748841889391,[[104850.0,2.08145979],[104840.0,0.47872139],[104830.0,0.30342307],[104820.0,1.90510078],[104810.0,3.04434316]],[[104860.0,0.09694297],[104870.0,0.3092236],[104880.0,0.25490278],[104890.0,1.09415759],[104900.0,1.00044778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748841941728,[[104890.0,0.1905925],[104880.0,1.27248016],[104870.0,1.06054504],[104860.0,0.60113355],[104850.0,3.16187656]],[[104900.0,0.09023362],[104910.0,0.85029428],[104920.0,1.06328856],[104930.0,0.9006341],[104950.0,1.97998498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748842007587,[[104880.0,0.06840297],[104870.0,0.5833238],[104860.0,0.70333924],[104850.0,0.79801813],[104840.0,0.3557886]],[[104890.0,1.42851709],[104900.0,1.90220255],[104910.0,0.32524807],[104920.0,0.9685896],[104930.0,1.21278851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748842031307,[[104880.0,0.03580297],[104870.0,0.0329],[104860.0,0.42879106],[104850.0,0.71025811],[104840.0,0.99089394]],[[104890.0,1.88931467],[104900.0,1.43984255],[104910.0,0.32528565],[104920.0,0.9685896],[104930.0,1.21278851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748842137901,[[104880.0,0.03580297],[104870.0,0.18089757],[104860.0,0.97121016],[104850.0,0.98666072],[104840.0,0.39472266]],[[104890.0,1.4341792],[104900.0,0.69964819],[104910.0,1.29051216],[104920.0,0.9685896],[104930.0,0.82860822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748842173529,[[104860.0,0.14626662],[104850.0,0.9595261],[104840.0,1.02191228],[104830.0,0.30291088],[104820.0,0.47248387]],[[104870.0,1.41385251],[104880.0,0.99591312],[104890.0,0.27887936],[104900.0,0.74109396],[104910.0,1.29036919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748842238989,[[104870.0,0.48130428],[104860.0,1.369042],[104850.0,0.55918581],[104840.0,0.50838066],[104830.0,0.86926184]],[[104880.0,0.42065717],[104890.0,0.67363946],[104900.0,1.13664171],[104910.0,0.48790061],[104920.0,0.75685706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748842281810,[[104870.0,1.66901004],[104860.0,0.81510041],[104850.0,0.48432667],[104840.0,3.38352842],[104830.0,0.29958224]],[[104880.0,0.00014297],[104890.0,0.3331418],[104900.0,0.2865936],[104910.0,1.29880999],[104920.0,1.02888378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748842344148,[[104870.0,0.04787033],[104860.0,0.40747498],[104850.0,0.9555637],[104840.0,0.21799546],[104830.0,0.27064261]],[[104880.0,1.07646044],[104890.0,2.0190794],[104900.0,0.16656894],[104910.0,1.61784829],[104920.0,0.00932514]]]
["bitfinex-derivatives","BTCF0:USTF0",1748842403995,[[104800.0,0.77179342],[104790.0,0.34624013],[104780.0,0.65867227],[104770.0,2.00170522],[104760.0,0.59796459]],[[104810.0,0.21214569],[104820.0,0.90572512],[104830.0,0.19201996],[104840.0,0.61497658],[104850.0,1.20027177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748842445628,[[104800.0,0.02706924],[104790.0,0.08133416],[104780.0,0.78022485],[104770.0,0.34497587],[104760.0,1.09536906]],[[104810.0,1.46590776],[104820.0,0.89341559],[104830.0,0.00954699],[104840.0,0.70278163],[104850.0,2.46463404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748842462942,[[104790.0,0.01036251],[104780.0,0.0332],[104770.0,0.73330557],[104760.0,0.66026801],[104750.0,0.5876226]],[[104800.0,1.39721611],[104810.0,0.83923411],[104820.0,1.34936039],[104830.0,1.18514292],[104840.0,0.49605244]]]
["bitfinex-derivatives","BTCF0:USTF0",1748842508302,[[104800.0,0.70307494],[104790.0,1.25103182],[104780.0,1.79928442],[104770.0,1.0392028],[104760.0,1.47412025]],[[104810.0,0.56334499],[104820.0,0.8316393],[104830.0,0.88848416],[104840.0,0.6054297],[104850.0,1.34930014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748842548028,[[104810.0,1.12472867],[104800.0,1.13412913],[104790.0,0.2680977],[104780.0,2.49066421],[104770.0,0.73956004]],[[104820.0,0.03224297],[104830.0,0.57930881],[104840.0,0.52732416],[104850.0,1.60952107],[104860.0,0.85751612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748842618978,[[104830.0,0.04150954],[104820.0,0.55015577],[104810.0,0.51585916],[104800.0,1.12047984],[104790.0,0.28197113]],[[104840.0,1.75770934],[104850.0,1.64094996],[104860.0,0.53222837],[104870.0,0.68333219],[104880.0,0.89161205]]]
["bitfinex-derivatives","BTCF0:USTF0",1748842677913,[[104810.0,0.00577],[104800.0,0.74456821],[104790.0,0.36227594],[104780.0,1.11839193],[104770.0,0.30635642]],[[104820.0,1.33815922],[104830.0,1.21081951],[104840.0,1.36605703],[104850.0,0.4787049],[104860.0,1.53477022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748842719242,[[104810.0,0.04822756],[104800.0,0.8722707],[104790.0,0.79986072],[104780.0,0.54517276],[104770.0,0.18740415]],[[104820.0,0.97384545],[104830.0,1.21061951],[104840.0,1.59411915],[104850.0,0.59523398],[104860.0,0.69892919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748842749773,[[104770.0,0.03254281],[104760.0,0.90645128],[104750.0,0.99572975],[104740.0,0.17012829],[104730.0,0.3966277]],[[104780.0,0.46132014],[104790.0,1.30304729],[104800.0,1.56230711],[104810.0,0.62514469],[104820.0,1.36130318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748842807634,[[104740.0,1.77597562],[104730.0,0.80650627],[104720.0,0.27718093],[104710.0,3.44199098],[104700.0,0.20642097]],[[104750.0,0.02149679],[104760.0,0.35219857],[104770.0,0.201743],[104780.0,0.79922711],[104790.0,0.38184349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748842821924,[[104750.0,2.14233622],[104740.0,0.42812881],[104730.0,1.99895957],[104720.0,0.56770302],[104710.0,1.86782547]],[[104760.0,0.03034297],[104770.0,0.367812],[104780.0,0.20955892],[104790.0,1.12102887],[104800.0,1.68780807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748842891060,[[104780.0,1.79767254],[104770.0,2.39407528],[104760.0,0.4464972],[104750.0,0.82486832],[104740.0,0.0671224]],[[104790.0,0.00314297],[104800.0,0.2832474],[104810.0,0.16255832],[104820.0,0.81643372],[104830.0,2.02498233]]]
["bitfinex-derivatives","BTCF0:USTF0",1748842904777,[[104780.0,1.44808307],[104770.0,1.03639528],[104760.0,0.48248153],[104750.0,2.43620832],[104740.0,0.36591711]],[[104790.0,0.28840817],[104800.0,0.36682941],[104810.0,0.46963602],[104820.0,1.13797433],[104830.0,2.13220603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748842977450,[[104770.0,1.81527604],[104760.0,0.90831768],[104750.0,0.18921733],[104740.0,2.32691173],[104730.0,0.87400241]],[[104780.0,0.1907835],[104790.0,0.14522497],[104800.0,0.16368],[104810.0,0.75321849],[104820.0,2.15781616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748843005966,[[104780.0,1.91267455],[104770.0,0.37963893],[104760.0,0.8271326],[104750.0,0.67852698],[104740.0,2.13767088]],[[104790.0,0.28680897],[104800.0,0.25964275],[104810.0,0.69555709],[104820.0,1.69078792],[104830.0,1.40079778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748843101941,[[104710.0,0.4442337],[104700.0,0.45025869],[104690.0,0.16794684],[104680.0,0.41373528],[104670.0,0.01794982]],[[104730.0,1.30301671],[104740.0,1.041126],[104750.0,1.58310982],[104760.0,0.62735139],[104770.0,1.02584162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748843144272,[[104680.0,0.03560846],[104670.0,0.43294783],[104660.0,2.21778948],[104650.0,0.65565876],[104640.0,0.84585022]],[[104690.0,1.783801],[104700.0,0.86537668],[104710.0,1.22122834],[104720.0,1.11771419],[104730.0,0.80275667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748843176285,[[104710.0,0.75724658],[104700.0,2.72373179],[104690.0,0.60532318],[104680.0,1.69645786],[104670.0,0.45482939]],[[104720.0,0.4244],[104730.0,0.64372767],[104740.0,0.64209787],[104750.0,0.20381825],[104760.0,0.72425196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748843200799,[[104710.0,1.25593341],[104700.0,2.1885165],[104690.0,0.67719224],[104680.0,1.96825058],[104670.0,0.12004917]],[[104720.0,0.2870925],[104730.0,0.61323933],[104740.0,1.13764141],[104750.0,0.18581078],[104760.0,0.75369732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748843245637,[[104720.0,3.26237434],[104710.0,0.83780589],[104700.0,0.50735578],[104690.0,0.75756746],[104680.0,0.49370819]],[[104730.0,0.00214297],[104740.0,0.0624],[104750.0,0.3916],[104760.0,2.21820424],[104770.0,0.42453548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748843288689,[[104780.0,0.95271142],[104770.0,2.47044542],[104760.0,0.50499392],[104750.0,1.18072573],[104740.0,2.11994691]],[[104790.0,0.45824297],[104800.0,0.49725584],[104810.0,0.9209724],[104820.0,1.37798443],[104830.0,0.40454254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748843360131,[[104800.0,1.3913123],[104790.0,2.36727712],[104780.0,0.79506152],[104770.0,0.82430349],[104760.0,1.56988664]],[[104810.0,0.1028],[104820.0,0.49874803],[104830.0,1.23198189],[104840.0,0.28324061],[104850.0,1.85051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748843415991,[[104810.0,1.29469979],[104800.0,1.92227855],[104790.0,0.83470558],[104780.0,0.29889849],[104770.0,0.96776448]],[[104820.0,0.11439251],[104840.0,0.98640769],[104850.0,1.16085817],[104860.0,0.2145524],[104930.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748843458329,[[104830.0,1.4976691],[104820.0,2.44058096],[104810.0,0.55007976],[104800.0,1.15809933],[104790.0,0.75696487]],[[104840.0,0.06779251],[104850.0,0.3628],[104860.0,0.66935356],[104870.0,0.76205309],[104880.0,2.06706527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748843485845,[[104810.0,0.00911297],[104800.0,0.32001884],[104790.0,0.27650895],[104780.0,2.20126269],[104770.0,0.63251013]],[[104820.0,1.88761222],[104830.0,0.80194456],[104840.0,1.25455645],[104850.0,0.8019717],[104880.0,0.87679745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748843597305,[[104810.0,0.60011829],[104800.0,0.45679791],[104790.0,2.41833586],[104780.0,0.44601732],[104770.0,0.96076181]],[[104820.0,1.82025135],[104830.0,0.1907049],[104840.0,1.32735503],[104850.0,0.15080083],[104860.0,1.29207021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748843599295,[[104810.0,1.53177836],[104800.0,0.87706846],[104790.0,0.50951982],[104780.0,1.01944655],[104770.0,0.16081427]],[[104820.0,0.38026912],[104830.0,0.72696394],[104840.0,1.91690435],[104850.0,0.19846483],[104860.0,0.86311561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748843671556,[[104840.0,1.14643882],[104830.0,1.89505985],[104820.0,0.71595384],[104810.0,0.73881755],[104800.0,0.66066596]],[[104850.0,1.01250544],[104860.0,0.67022218],[104870.0,0.90655194],[104880.0,1.13185015],[104890.0,0.62528203]]]
["bitfinex-derivatives","BTCF0:USTF0",1748843698667,[[104840.0,1.04379797],[104830.0,1.80572751],[104820.0,0.89301445],[104810.0,1.11177886],[104800.0,0.57629774]],[[104850.0,0.65170544],[104860.0,0.85943202],[104870.0,1.07797814],[104880.0,1.39711752],[104890.0,0.68321039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748843797318,[[104850.0,2.99014259],[104840.0,1.18453413],[104830.0,0.5123536],[104820.0,2.16737384],[104810.0,0.82701874]],[[104860.0,0.00434488],[104870.0,0.6955753],[104880.0,0.62867714],[104890.0,1.60822394],[104900.0,1.04156311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748843824333,[[104850.0,3.16299894],[104840.0,0.90048097],[104830.0,0.71353342],[104820.0,2.22589999],[104810.0,0.56730277]],[[104860.0,0.03239534],[104870.0,0.4242],[104880.0,0.6963738],[104890.0,0.74429048],[104900.0,1.16060377]]]
["bitfinex-derivatives","BTCF0:USTF0",1748843890775,[[104850.0,3.12889158],[104840.0,1.22376863],[104830.0,0.71125304],[104820.0,1.2329997],[104810.0,1.71902919]],[[104860.0,0.00434488],[104870.0,0.4576],[104880.0,0.70942475],[104890.0,0.74988284],[104900.0,1.11296257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748843915320,[[104850.0,3.03320153],[104840.0,0.6450796],[104830.0,0.38356666],[104820.0,2.01853402],[104810.0,0.77288688]],[[104860.0,9.534e-05],[104870.0,0.0968],[104880.0,0.1926026],[104890.0,0.45019718],[104900.0,1.5687303]]]
["bitfinex-derivatives","BTCF0:USTF0",1748843978553,[[104890.0,0.94229869],[104880.0,1.31888024],[104870.0,2.05803094],[104860.0,0.845216],[104850.0,0.78919025]],[[104900.0,0.78926881],[104910.0,1.1801375],[104920.0,0.24500343],[104930.0,0.64160083],[104940.0,1.93160739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748844009561,[[104890.0,1.8852771],[104880.0,0.88835996],[104870.0,1.76182111],[104860.0,0.8751757],[104850.0,1.70127073]],[[104900.0,0.19681454],[104910.0,0.80930224],[104920.0,1.1334272],[104930.0,0.69843275],[104940.0,1.20025655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748844056201,[[104900.0,0.52759349],[104890.0,0.51401533],[104880.0,0.68518941],[104870.0,0.6179111],[104860.0,0.16111458]],[[104910.0,0.76761305],[104920.0,1.22573094],[104930.0,0.10108],[104940.0,1.81465496],[104950.0,0.50279703]]]
["bitfinex-derivatives","BTCF0:USTF0",1748844105321,[[104880.0,0.06810297],[104870.0,0.2702739],[104860.0,0.77217787],[104850.0,0.61492531],[104840.0,0.62866885]],[[104890.0,1.48763974],[104900.0,1.03226093],[104910.0,0.78272485],[104920.0,0.68309459],[104930.0,0.47652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748844178571,[[104880.0,1.56854011],[104870.0,0.59993806],[104860.0,0.67637967],[104850.0,0.72625402],[104840.0,0.62915529]],[[104890.0,0.11929397],[104900.0,0.90194412],[104910.0,0.62887143],[104920.0,0.16400861],[104930.0,1.43709002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748844219421,[[104920.0,2.80650834],[104910.0,0.91175616],[104900.0,0.16798638],[104890.0,0.52577027],[104880.0,0.46349712]],[[104930.0,0.1927117],[104940.0,0.57289381],[104950.0,1.13468328],[104960.0,1.70190288],[104970.0,0.79261543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748844262552,[[104990.0,0.32754608],[104980.0,2.59765596],[104970.0,0.54183135],[104960.0,0.27833181],[104950.0,1.61841186]],[[105000.0,0.64849676],[105010.0,0.1903762],[105020.0,0.95986288],[105030.0,0.27315326],[105040.0,0.59471022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748844286370,[[104990.0,0.4102685],[104980.0,1.15938819],[104970.0,2.10264816],[104960.0,0.83551257],[104950.0,1.55896004]],[[105000.0,0.28846864],[105010.0,0.82905192],[105020.0,1.0716796],[105030.0,1.11500736],[105040.0,0.14907084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748844372365,[[104990.0,0.13751919],[104980.0,0.49213353],[104970.0,0.70045491],[104960.0,2.20911848],[104950.0,0.68605701]],[[105000.0,1.61133957],[105010.0,0.19993047],[105020.0,1.34534716],[105030.0,0.68458609],[105040.0,0.64403641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748844376851,[[104990.0,0.13754314],[104980.0,0.49211955],[104970.0,0.65198023],[104960.0,2.13839271],[104950.0,0.65653764]],[[105000.0,2.06173003],[105010.0,0.3487313],[105020.0,1.40327552],[105030.0,0.4778569],[105040.0,0.64403641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748844456823,[[104940.0,0.0639],[104930.0,0.03154297],[104920.0,0.44795264],[104910.0,0.66957961],[104900.0,1.01718291]],[[104950.0,1.42053317],[104960.0,1.42325921],[104970.0,1.27967671],[104980.0,1.3819487],[104990.0,0.4760557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748844482842,[[104920.0,0.14023095],[104910.0,0.04707013],[104900.0,0.59934119],[104890.0,0.51778083],[104880.0,1.30503873]],[[104930.0,0.93261983],[104940.0,1.3992869],[104950.0,0.15305037],[104960.0,1.55208116],[104970.0,1.13087588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748844559106,[[104930.0,0.97196027],[104920.0,0.78980203],[104910.0,0.76543221],[104900.0,0.6950229],[104890.0,1.98450474]],[[104940.0,0.30956943],[104950.0,0.36369482],[104960.0,0.89230201],[104970.0,0.64557934],[104980.0,0.18240493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748844627450,[[104930.0,0.05840391],[104920.0,0.5761724],[104910.0,0.60407611],[104900.0,1.03289462],[104890.0,0.44461154]],[[104940.0,1.89310475],[104950.0,0.42353119],[104960.0,1.19719124],[104970.0,1.11912093],[104980.0,0.58914701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748844656480,[[104930.0,0.33331476],[104920.0,0.45016409],[104910.0,0.93903726],[104900.0,0.45758262],[104890.0,1.07862695]],[[104940.0,1.34440208],[104950.0,0.81598372],[104960.0,1.49323332],[104970.0,1.1774138],[104980.0,0.64526773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748844690016,[[104930.0,0.38397312],[104920.0,0.48902186],[104910.0,1.0468437],[104900.0,0.78734368],[104890.0,0.9345566]],[[104940.0,1.42618889],[104950.0,0.67018372],[104960.0,1.47183634],[104970.0,1.1774138],[104980.0,0.35041458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748844756855,[[104930.0,0.00590413],[104920.0,0.09609684],[104910.0,0.09167457],[104900.0,0.40267983],[104890.0,0.66085873]],[[104940.0,3.09165587],[104950.0,0.35853027],[104960.0,0.56509402],[104970.0,0.9703201],[104980.0,0.29586743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748844789676,[[104890.0,0.344186],[104880.0,0.70125423],[104870.0,1.04728028],[104860.0,0.42892863],[104850.0,0.69926559]],[[104900.0,1.20949916],[104910.0,0.87577121],[104920.0,0.04844844],[104930.0,1.49966113],[104940.0,1.29012919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748844875650,[[104900.0,1.76864039],[104890.0,0.8543163],[104880.0,0.34771512],[104870.0,0.88514558],[104860.0,1.94847236]],[[104910.0,0.28549627],[104920.0,0.62002128],[104930.0,1.01582332],[104940.0,1.73630829],[104950.0,1.67085565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748844934085,[[104860.0,0.00705804],[104850.0,0.00014297],[104830.0,0.35023404],[104820.0,0.65785294],[104810.0,0.91743967]],[[104870.0,1.88280961],[104880.0,0.25959622],[104890.0,0.24241075],[104900.0,2.04069476],[104910.0,0.1756481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748844980434,[[104830.0,0.05061215],[104820.0,0.18536728],[104810.0,0.41853385],[104800.0,1.15612852],[104790.0,0.81444838]],[[104840.0,1.32369327],[104850.0,0.78003063],[104860.0,1.20090397],[104870.0,0.64466199],[104880.0,0.80178124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748845012143,[[104830.0,0.11607554],[104820.0,0.53282786],[104810.0,1.04881638],[104800.0,0.60831489],[104790.0,0.86986716]],[[104840.0,1.76845327],[104850.0,0.4551346],[104860.0,1.23068083],[104870.0,0.49586116],[104880.0,0.80178124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748845075003,[[104830.0,0.06493629],[104820.0,0.11335053],[104810.0,0.60897649],[104800.0,0.63430124],[104790.0,1.05287354]],[[104840.0,2.00703147],[104850.0,0.36856041],[104860.0,1.40511274],[104870.0,0.4766078],[104880.0,1.61559986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748845106325,[[104810.0,0.00497],[104800.0,0.03369924],[104790.0,0.6720009],[104780.0,0.62602269],[104770.0,1.12487061]],[[104820.0,1.95578136],[104830.0,0.67096515],[104840.0,1.3666113],[104850.0,0.69504687],[104860.0,0.84171065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748845197008,[[104810.0,0.45815812],[104800.0,0.88144455],[104790.0,1.05750397],[104780.0,0.36902337],[104770.0,0.86993191]],[[104820.0,1.30806055],[104830.0,0.58426018],[104840.0,0.30289779],[104850.0,1.71933331],[104860.0,1.29206764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748845245141,[[104850.0,0.42021709],[104840.0,1.32404145],[104830.0,0.54812406],[104820.0,2.25755476],[104810.0,0.20912776]],[[104860.0,0.37019152],[104870.0,1.14758826],[104880.0,0.47920435],[104890.0,0.13847885],[104900.0,0.99817768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748845276458,[[104850.0,0.0945085],[104840.0,0.10508382],[104830.0,0.61518948],[104820.0,1.0659648],[104810.0,1.69966193]],[[104860.0,0.76345382],[104870.0,1.12446438],[104880.0,0.23765568],[104890.0,1.72638465],[104900.0,0.56991659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748845309100,[[104830.0,0.57574293],[104820.0,1.26479681],[104810.0,0.64469886],[104800.0,2.06341673],[104790.0,2.15654468]],[[104840.0,0.76344493],[104850.0,0.57035598],[104860.0,0.2206473],[104870.0,1.06628323],[104880.0,0.26726516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748845384752,[[104870.0,0.43338065],[104860.0,1.22629102],[104850.0,0.34930993],[104840.0,1.21911198],[104830.0,1.738039]],[[104880.0,0.76477363],[104890.0,0.67488389],[104900.0,2.12709342],[104910.0,0.17980116],[104920.0,0.84759305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748845446504,[[104860.0,0.1906587],[104850.0,0.98383242],[104840.0,1.57687459],[104830.0,0.59235418],[104820.0,0.72172018]],[[104870.0,0.10888332],[104880.0,0.4664],[104890.0,0.71109778],[104900.0,0.84067441],[104910.0,1.44594067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748845475624,[[104920.0,0.92869302],[104910.0,0.73148603],[104900.0,0.4375343],[104890.0,2.06776405],[104880.0,0.61865372]],[[104930.0,0.4617],[104940.0,0.6201076],[104950.0,0.75527744],[104960.0,0.17896503],[104970.0,0.28434337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748845500841,[[104950.0,1.15411708],[104940.0,0.91422809],[104930.0,0.3608],[104920.0,0.86148353],[104910.0,1.78260488]],[[104960.0,0.6511772],[104970.0,0.62209401],[104980.0,0.54316],[104990.0,0.16590181],[105000.0,0.30035876]]]
["bitfinex-derivatives","BTCF0:USTF0",1748845553876,[[104960.0,1.24301964],[104950.0,0.88930586],[104940.0,2.66214785],[104930.0,0.41363415],[104920.0,1.61629583]],[[104970.0,0.00234297],[104980.0,0.4552],[104990.0,0.97412599],[105000.0,0.62158993],[105010.0,1.58345931]]]
["bitfinex-derivatives","BTCF0:USTF0",1748845605228,[[104950.0,0.42356232],[104940.0,0.55381567],[104930.0,1.00279525],[104920.0,0.79768961],[104910.0,0.75782357]],[[104960.0,0.9600845],[104970.0,1.1121229],[104980.0,0.64142849],[104990.0,2.0490832],[105000.0,0.35759148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748845686370,[[104980.0,1.89120858],[104970.0,0.71999823],[104960.0,1.79592904],[104950.0,0.78040436],[104940.0,0.80446857]],[[104990.0,0.10044488],[105000.0,0.3760395],[105010.0,0.86543178],[105020.0,2.28406563],[105030.0,0.22655287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748845733205,[[104980.0,2.06952277],[104970.0,0.62926796],[104960.0,2.19842373],[104950.0,1.94907888],[104940.0,0.06823514]],[[104990.0,0.09934488],[105000.0,0.0152395],[105010.0,0.3608],[105020.0,0.97383973],[105030.0,0.49781058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748845774327,[[105010.0,0.34914273],[105000.0,0.39402239],[104990.0,1.06978225],[104980.0,0.61676494],[104970.0,1.18385614]],[[105020.0,0.7501086],[105030.0,1.1967743],[105040.0,0.13840099],[105050.0,2.06166557],[105060.0,1.34933754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748845797454,[[105010.0,0.38115563],[105000.0,0.3991073],[104990.0,0.9897827],[104980.0,0.66437314],[104970.0,1.23860469]],[[105020.0,0.74365882],[105030.0,0.89086265],[105040.0,0.45709196],[105050.0,2.06166197],[105060.0,1.34933754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748845870101,[[105010.0,0.46600951],[105000.0,0.44804515],[104990.0,0.88678524],[104980.0,0.67889524],[104970.0,1.23236731]],[[105020.0,1.7600836],[105030.0,0.33081811],[105040.0,1.34507945],[105050.0,1.04084009],[105060.0,1.14236171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748845918935,[[105000.0,0.453462],[104990.0,1.12789899],[104980.0,0.54861735],[104970.0,0.79372272],[104960.0,0.9016984]],[[105010.0,1.02909634],[105020.0,0.80420851],[105030.0,0.75729501],[105040.0,1.59796385],[105050.0,0.68410515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748845985097,[[105010.0,0.35081449],[105000.0,0.68414131],[104990.0,0.71230609],[104980.0,2.30968801],[104970.0,0.71545066]],[[105020.0,0.70041579],[105030.0,0.9027025],[105040.0,0.73809701],[105050.0,0.4922],[105060.0,0.75990084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748846008204,[[105010.0,0.29367138],[105000.0,0.29856082],[104990.0,0.59383905],[104980.0,0.80613126],[104970.0,1.11954319]],[[105020.0,1.01151724],[105030.0,0.57671432],[105040.0,0.57446452],[105050.0,0.9680105],[105060.0,0.7599823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748846095779,[[105010.0,0.00476],[105000.0,0.33274787],[104990.0,0.30143062],[104980.0,0.86309427],[104970.0,0.62038]],[[105020.0,1.31457164],[105030.0,0.76700046],[105040.0,0.28425366],[105050.0,2.30399129],[105060.0,0.82420702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748846116391,[[105000.0,0.00490297],[104990.0,0.0629],[104980.0,0.22463544],[104970.0,0.34901495],[104960.0,0.36026824]],[[105010.0,2.02555017],[105020.0,0.90836909],[105030.0,1.57462297],[105040.0,1.12177284],[105050.0,0.52429234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748846206964,[[104960.0,0.14657418],[104950.0,0.43728732],[104940.0,0.8006164],[104930.0,0.91491365],[104920.0,0.71960532]],[[104970.0,0.957862],[104980.0,1.30730167],[104990.0,0.17958496],[105000.0,1.90664148],[105010.0,1.32565253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748846224783,[[104980.0,1.27037632],[104970.0,1.28971815],[104960.0,0.21975365],[104950.0,2.2179316],[104940.0,0.3589669]],[[104990.0,0.01923385],[105000.0,0.66795922],[105010.0,1.04591358],[105020.0,0.62297208],[105030.0,1.36466284]]]
["bitfinex-derivatives","BTCF0:USTF0",1748846292547,[[104990.0,0.00476],[104980.0,0.33338696],[104970.0,0.7826754],[104960.0,0.21579413],[104950.0,1.92879698]],[[105000.0,1.52482513],[105010.0,0.6696219],[105030.0,0.74210969],[105040.0,2.25656065],[105050.0,0.0471492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748846312645,[[104990.0,1.80040871],[104980.0,1.05389412],[104970.0,0.27348152],[104960.0,3.14640734],[104950.0,0.81708613]],[[105000.0,0.00234297],[105020.0,0.87937074],[105030.0,0.64808528],[105040.0,1.1986256],[105060.0,2.31337133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748846357203,[[104990.0,0.55623934],[104980.0,0.46417275],[104970.0,0.80834507],[104960.0,0.73525007],[104950.0,3.37653613]],[[105000.0,0.66611358],[105010.0,0.49691447],[105020.0,1.04985261],[105030.0,0.15003201],[105040.0,1.67219577]]]
["bitfinex-derivatives","BTCF0:USTF0",1748846401441,[[105010.0,2.14113704],[105000.0,0.50289923],[104990.0,1.38567923],[104980.0,1.30239291],[104970.0,0.0600635]],[[105020.0,0.00444954],[105030.0,0.06264297],[105040.0,0.60252597],[105050.0,0.7084256],[105060.0,0.70911713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748846457384,[[105050.0,1.05863894],[105040.0,1.15758081],[105030.0,0.38350921],[105020.0,2.43539725],[105010.0,0.14959427]],[[105060.0,0.07134954],[105070.0,0.3911],[105080.0,1.05900673],[105090.0,0.45686349],[105100.0,1.58246418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748846490806,[[105170.0,0.56570094],[105160.0,1.13591848],[105150.0,0.47968896],[105130.0,2.12552601],[105100.0,0.0559729]],[[105180.0,0.48090622],[105190.0,1.12492014],[105200.0,0.37674436],[105210.0,1.68113389],[105230.0,0.96746851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748846531337,[[105170.0,3.19823988],[105160.0,0.88738706],[105150.0,0.38278117],[105140.0,0.80495663],[105130.0,0.54533431]],[[105180.0,0.00644954],[105200.0,0.18592321],[105210.0,1.43413273],[105220.0,0.4792256],[105230.0,1.28402246]]]
["bitfinex-derivatives","BTCF0:USTF0",1748846553756,[[105190.0,0.53135663],[105180.0,2.54708752],[105170.0,0.68264525],[105160.0,0.65574581],[105150.0,0.3826382]],[[105200.0,0.44433685],[105210.0,0.74273233],[105220.0,0.9167856],[105230.0,1.13599045],[105240.0,1.28026486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748846610500,[[105190.0,101.04103774],[105180.0,0.38601638],[105170.0,0.02891964],[105160.0,0.75797741],[105150.0,1.00806162]],[[105200.0,0.19249982],[105210.0,0.53948164],[105220.0,0.6426456],[105230.0,1.28401906],[105240.0,1.3405318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748846653159,[[105200.0,1.09522078],[105190.0,99.49649522],[105180.0,0.20473036],[105170.0,0.34632391],[105160.0,0.94612381]],[[105210.0,0.34406445],[105220.0,1.42840879],[105230.0,2.02239201],[105240.0,0.85760482],[105250.0,0.00036451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748846715395,[[105220.0,0.07525049],[105210.0,0.4223],[105200.0,1.13664213],[105190.0,98.77590217],[105180.0,0.36070407]],[[105230.0,1.0236387],[105240.0,1.16539376],[105250.0,0.61075096],[105260.0,1.5530414],[105270.0,0.79850339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748846743410,[[105210.0,0.11007613],[105200.0,0.43633565],[105190.0,99.99132186],[105180.0,0.13663984],[105170.0,0.28693803]],[[105220.0,1.50974596],[105230.0,0.31834991],[105240.0,1.71652036],[105250.0,1.11515791],[105260.0,0.68318035]]]
["bitfinex-derivatives","BTCF0:USTF0",1748846807856,[[105190.0,99.79478168],[105180.0,0.81205849],[105170.0,0.14619279],[105160.0,0.75780152],[105150.0,0.39344341]],[[105200.0,0.19449294],[105210.0,1.92565575],[105220.0,0.56233071],[105230.0,0.98132581],[105240.0,0.88285767]]]
["bitfinex-derivatives","BTCF0:USTF0",1748846830175,[[105210.0,1.65544955],[105200.0,0.4912913],[105190.0,98.6986329],[105180.0,0.80932935],[105170.0,0.26764899]],[[105220.0,0.20733692],[105230.0,0.42395495],[105240.0,1.63754019],[105250.0,1.00190299],[105260.0,1.01045038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748846907449,[[105220.0,2.18533515],[105210.0,0.33450457],[105200.0,0.46355711],[105190.0,99.47706292],[105180.0,0.84572586]],[[105230.0,0.00459251],[105240.0,0.39424782],[105250.0,0.30965607],[105260.0,0.72049671],[105270.0,2.28276458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748846921260,[[105280.0,1.66248142],[105270.0,0.37857059],[105260.0,0.30814822],[105250.0,0.57250428],[105240.0,0.34353805]],[[105290.0,0.0644],[105300.0,0.4301399],[105310.0,0.20904651],[105320.0,0.67728695],[105330.0,1.63250397]]]
["bitfinex-derivatives","BTCF0:USTF0",1748846985403,[[105280.0,1.16772669],[105270.0,0.68675416],[105260.0,0.30010525],[105250.0,0.27193544],[105240.0,0.82689018]],[[105290.0,0.62576519],[105300.0,0.91074791],[105310.0,1.63445734],[105320.0,0.86237212],[105330.0,0.84718682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748847014736,[[105270.0,0.03818297],[105260.0,0.71710294],[105250.0,0.53818786],[105240.0,0.79882045],[105230.0,0.26897428]],[[105280.0,1.54292166],[105290.0,0.31845852],[105300.0,0.65546285],[105310.0,2.29949574],[105320.0,0.4745928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748847085490,[[105280.0,0.44216494],[105270.0,0.47985023],[105260.0,0.87141332],[105250.0,0.55419013],[105240.0,0.3842104]],[[105290.0,1.19440643],[105300.0,1.79254948],[105310.0,0.76480386],[105320.0,1.1111984],[105330.0,0.92021504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748847152441,[[105250.0,0.43348323],[105240.0,0.63863856],[105230.0,0.86447482],[105220.0,0.3494412],[105210.0,0.22035938]],[[105260.0,1.17671389],[105270.0,0.68324413],[105280.0,1.90612037],[105290.0,1.17524285],[105300.0,0.90997246]]]
["bitfinex-derivatives","BTCF0:USTF0",1748847192063,[[105240.0,0.43441108],[105230.0,0.55291927],[105220.0,0.59791032],[105210.0,0.71901434],[105200.0,0.49126446]],[[105250.0,0.43247672],[105260.0,1.75153724],[105270.0,0.15961191],[105280.0,2.58545896],[105290.0,0.9669439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748847243297,[[105250.0,0.76836998],[105240.0,0.38448167],[105230.0,0.45230704],[105220.0,2.24056674],[105210.0,0.46647517]],[[105260.0,0.88944642],[105270.0,0.74765329],[105280.0,1.60054355],[105290.0,1.1243098],[105300.0,1.47916582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748847310851,[[105230.0,0.39377472],[105220.0,0.62236442],[105210.0,0.55475938],[105200.0,1.80666758],[105190.0,99.59365663]],[[105240.0,1.22164912],[105250.0,0.1899637],[105260.0,1.36834317],[105270.0,0.62484961],[105280.0,0.64183003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748847337667,[[105230.0,0.04671828],[105220.0,0.67733211],[105210.0,1.27312776],[105200.0,1.78127649],[105190.0,99.08802551]],[[105240.0,1.30589982],[105250.0,0.73379094],[105260.0,0.66314261],[105270.0,1.76303655],[105280.0,0.43353108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748847429133,[[105180.0,1.01042067],[105170.0,0.71846673],[105160.0,1.83889945],[105150.0,0.32980267],[105140.0,0.90588753]],[[105190.0,0.50412442],[105200.0,0.79831347],[105210.0,0.15292651],[105220.0,2.08941764],[105230.0,0.99607379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748847436541,[[105180.0,2.89971416],[105170.0,0.97416188],[105160.0,0.208065],[105150.0,0.81714808],[105140.0,0.89135423]],[[105190.0,0.0082],[105200.0,0.51112075],[105210.0,0.62732568],[105220.0,1.62292893],[105230.0,0.793056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748847501690,[[105190.0,2.79091933],[105180.0,0.76290449],[105170.0,0.13723515],[105160.0,0.71389186],[105150.0,0.4219485]],[[105200.0,0.2546416],[105210.0,0.35453514],[105220.0,0.66963744],[105230.0,0.52698224],[105240.0,1.62818341]]]
["bitfinex-derivatives","BTCF0:USTF0",1748847542840,[[105200.0,3.45745314],[105190.0,0.41427948],[105180.0,0.52926086],[105170.0,0.90539072],[105160.0,0.55209933]],[[105210.0,0.09884297],[105220.0,0.38215617],[105230.0,0.25578192],[105240.0,0.37978861],[105250.0,2.0503642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748847602083,[[105220.0,1.36722449],[105210.0,0.76175589],[105200.0,1.71942235],[105190.0,0.6950833],[105180.0,0.8604507]],[[105230.0,0.29066691],[105240.0,0.4496793],[105250.0,0.52435317],[105260.0,1.60492574],[105270.0,1.20466762]]]
["bitfinex-derivatives","BTCF0:USTF0",1748847658727,[[105250.0,0.36555],[105240.0,0.70984697],[105230.0,2.17082266],[105220.0,0.48901193],[105210.0,0.33596794]],[[105260.0,0.72968638],[105270.0,0.90939095],[105280.0,1.58647201],[105290.0,1.3276876],[105300.0,0.41153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748847680635,[[105260.0,1.8028999],[105250.0,2.29999888],[105240.0,0.35238372],[105230.0,0.6751068],[105220.0,0.74124256]],[[105270.0,0.01359251],[105280.0,0.2373458],[105290.0,0.2588146],[105300.0,0.19712143],[105310.0,2.12346847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748847699247,[[105290.0,3.16496567],[105280.0,0.80707463],[105270.0,0.46880988],[105260.0,0.63585317],[105250.0,0.79530324]],[[105300.0,0.28963071],[105310.0,0.1423704],[105320.0,0.29313477],[105330.0,0.60011594],[105340.0,1.43535642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748847760894,[[105290.0,3.31469347],[105280.0,0.85260706],[105270.0,0.36989447],[105260.0,0.75384669],[105250.0,0.58768846]],[[105300.0,0.19643061],[105310.0,0.1743728],[105320.0,0.418834],[105330.0,1.23941501],[105340.0,1.25437292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748847793913,[[105310.0,1.76126243],[105300.0,2.07110345],[105290.0,0.28593018],[105280.0,0.77782683],[105270.0,1.42669296]],[[105320.0,0.43463689],[105330.0,0.16360624],[105340.0,0.81588642],[105350.0,0.60262592],[105360.0,2.27208973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748847858961,[[105370.0,2.90688843],[105360.0,0.7103401],[105350.0,0.15316055],[105340.0,0.654298],[105330.0,0.30881988]],[[105380.0,0.1898941],[105390.0,0.1442662],[105400.0,0.5013078],[105410.0,1.65258177],[105420.0,0.88353486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748847912097,[[105370.0,1.18337823],[105360.0,0.8830099],[105350.0,0.32167853],[105340.0,1.60935452],[105330.0,0.9438025]],[[105380.0,0.53851708],[105390.0,0.88714082],[105400.0,0.63474268],[105410.0,1.69911721],[105420.0,0.58404847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748847961453,[[105370.0,3.26658],[105360.0,0.49970515],[105350.0,0.17868974],[105340.0,0.68388241],[105330.0,0.49730387]],[[105380.0,0.19414364],[105390.0,0.30772502],[105400.0,0.78569167],[105410.0,0.48677],[105420.0,0.68343601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748847995784,[[105370.0,1.3449485],[105360.0,2.36261789],[105350.0,0.35062912],[105340.0,0.35779461],[105330.0,0.76820582]],[[105380.0,0.6813305],[105390.0,0.65113153],[105400.0,0.7302551],[105410.0,2.02992604],[105420.0,1.00109848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748848049023,[[105360.0,0.90822119],[105350.0,0.91356152],[105340.0,0.29164244],[105330.0,1.94332797],[105320.0,0.82602345]],[[105370.0,1.39202231],[105380.0,0.95440321],[105390.0,1.45876373],[105400.0,0.77135873],[105410.0,1.04322145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748848090747,[[105380.0,1.49936677],[105370.0,1.76963317],[105360.0,0.26689343],[105350.0,0.68839404],[105340.0,0.22593961]],[[105390.0,0.41625012],[105400.0,0.84829062],[105410.0,0.16533954],[105420.0,2.24292296],[105430.0,0.98284701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748848163505,[[105370.0,0.36777085],[105360.0,0.4552],[105350.0,0.33272298],[105340.0,2.03274339],[105330.0,0.33247401]],[[105380.0,1.15554201],[105390.0,1.27567388],[105400.0,0.5041816],[105410.0,1.69832911],[105420.0,0.37388307]]]
["bitfinex-derivatives","BTCF0:USTF0",1748848173400,[[105370.0,0.00697085],[105360.0,0.3608],[105350.0,0.4561],[105340.0,0.59524681],[105330.0,0.33243723]],[[105380.0,1.60658152],[105390.0,1.30542575],[105400.0,0.02469806],[105410.0,1.69832911],[105420.0,0.37388307]]]
["bitfinex-derivatives","BTCF0:USTF0",1748848255361,[[105350.0,0.4995741],[105340.0,0.3309789],[105330.0,2.10039188],[105320.0,0.67819195],[105310.0,0.24076881]],[[105360.0,1.18594651],[105370.0,1.16155031],[105380.0,1.96976806],[105390.0,0.29421826],[105400.0,0.68798897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748848279376,[[105350.0,0.50452096],[105340.0,0.83392406],[105330.0,0.72802531],[105320.0,1.68440309],[105310.0,0.20948231]],[[105360.0,1.18189378],[105370.0,2.23827031],[105380.0,1.04120007],[105390.0,0.14618024],[105400.0,0.68771896]]]
["bitfinex-derivatives","BTCF0:USTF0",1748848334827,[[105350.0,0.46054],[105340.0,0.83393929],[105330.0,2.17890732],[105320.0,0.23241491],[105310.0,0.16470308]],[[105360.0,0.61109704],[105370.0,0.77290841],[105380.0,1.55612354],[105390.0,1.62141926],[105400.0,0.21329895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748848361557,[[105350.0,2.88727337],[105340.0,0.71728319],[105330.0,0.31985262],[105320.0,0.59625263],[105310.0,0.68409058]],[[105360.0,0.3102233],[105370.0,0.39719848],[105380.0,1.68090146],[105390.0,1.6014584],[105400.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1748848422388,[[105360.0,0.23707371],[105350.0,0.25075168],[105340.0,2.30031938],[105330.0,0.26872908],[105320.0,0.22100996]],[[105370.0,0.43648899],[105380.0,0.8199216],[105390.0,0.16319587],[105400.0,1.08989663],[105410.0,1.77379737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748848435305,[[105360.0,0.50272781],[105350.0,0.73698243],[105340.0,0.78587695],[105330.0,1.72281369],[105320.0,0.16338187]],[[105370.0,1.16185615],[105380.0,2.23775383],[105390.0,0.67202788],[105400.0,0.4791677],[105410.0,0.75777432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748848502456,[[105360.0,0.4082656],[105350.0,0.61397021],[105340.0,0.42192007],[105330.0,2.24563788],[105320.0,0.26803763]],[[105370.0,1.07000899],[105380.0,0.7882399],[105390.0,0.62541341],[105400.0,1.00539684],[105410.0,1.60823241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748848536488,[[105340.0,0.50542129],[105330.0,0.88109722],[105320.0,1.55884893],[105310.0,0.60325067],[105300.0,99.3848202]],[[105350.0,0.99535532],[105360.0,0.84543009],[105370.0,1.5865119],[105380.0,0.98311111],[105390.0,0.14635449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748848617367,[[105360.0,1.8893522],[105350.0,1.75684488],[105340.0,0.36683542],[105330.0,0.83944576],[105320.0,1.12675549]],[[105370.0,0.39636888],[105380.0,0.46700251],[105390.0,1.03770092],[105400.0,1.70528294],[105410.0,1.04055372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748848664206,[[105390.0,3.14230224],[105380.0,99.40326412],[105370.0,0.15958788],[105360.0,0.88011699],[105350.0,0.94123642]],[[105400.0,0.0376],[105410.0,0.395385],[105420.0,0.75798554],[105430.0,0.57822844],[105440.0,1.49505442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748848698932,[[105420.0,1.3787876],[105410.0,2.21640205],[105400.0,0.27391028],[105390.0,0.84474354],[105380.0,98.6004718]],[[105430.0,0.1898048],[105440.0,0.2381983],[105450.0,0.40535149],[105460.0,1.47577428],[105470.0,2.05869011]]]
["bitfinex-derivatives","BTCF0:USTF0",1748848722560,[[105440.0,1.24439607],[105430.0,1.91246111],[105420.0,0.61228461],[105410.0,0.25288422],[105400.0,0.3534472]],[[105450.0,0.4316037],[105460.0,0.52834924],[105470.0,1.65923694],[105480.0,1.13791231],[105490.0,1.10952128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748848768409,[[105430.0,0.00474],[105420.0,0.45624229],[105410.0,2.25728562],[105400.0,0.7451968],[105390.0,0.40963406]],[[105440.0,1.2001533],[105450.0,0.8617104],[105460.0,0.86227368],[105470.0,1.75843996],[105480.0,0.61978657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748848816341,[[105450.0,95.97948824],[105440.0,1.14621145],[105430.0,0.15187143],[105420.0,0.3168989],[105410.0,0.08817841]],[[105460.0,0.28975],[105470.0,0.3508733],[105480.0,0.22676884],[105490.0,2.09007723],[105500.0,1.98753695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748848892898,[[105450.0,94.31419956],[105440.0,0.36094229],[105430.0,0.60573696],[105420.0,0.5305747],[105410.0,0.20218191]],[[105460.0,2.42988177],[105470.0,0.33771947],[105480.0,1.00857285],[105490.0,1.09109618],[105500.0,2.20840574]]]
["bitfinex-derivatives","BTCF0:USTF0",1748848911105,[[105450.0,94.31419956],[105440.0,0.36094229],[105430.0,0.14600466],[105420.0,2.45967558],[105410.0,0.21342494]],[[105460.0,2.36198369],[105470.0,0.2842437],[105480.0,1.2168718],[105490.0,1.18036715],[105500.0,1.91147131]]]
["bitfinex-derivatives","BTCF0:USTF0",1748848988463,[[105460.0,0.36103174],[105450.0,93.90571087],[105440.0,0.36094229],[105430.0,0.06502258],[105420.0,0.15612839]],[[105470.0,1.03571985],[105480.0,2.41225411],[105490.0,0.57746351],[105500.0,1.52565822],[105510.0,0.4431689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748849015187,[[105460.0,0.00474],[105450.0,94.29571087],[105440.0,0.36094229],[105430.0,0.02097754],[105420.0,0.68544836]],[[105470.0,1.18369002],[105480.0,1.97925818],[105490.0,0.37051928],[105500.0,1.82221859],[105510.0,0.14778307]]]
["bitfinex-derivatives","BTCF0:USTF0",1748849105857,[[105450.0,93.9628497],[105440.0,0.36094229],[105430.0,0.5698216],[105420.0,2.07525918],[105410.0,0.05693108]],[[105460.0,1.87981547],[105470.0,1.86803987],[105480.0,0.7139262],[105490.0,0.48323437],[105500.0,2.25341445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748849133691,[[105450.0,94.30255087],[105440.0,0.50485425],[105430.0,2.19295742],[105420.0,0.43308331],[105410.0,0.17436167]],[[105460.0,1.14303451],[105470.0,1.47829794],[105480.0,0.65062392],[105490.0,1.54344861],[105500.0,1.9573941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748849225471,[[105450.0,93.14185437],[105440.0,2.08205425],[105430.0,0.10509664],[105420.0,0.34565022],[105410.0,0.51192038]],[[105460.0,2.0251188],[105470.0,0.38291844],[105480.0,0.62079044],[105490.0,0.07688731],[105500.0,2.0310047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748849253782,[[105450.0,91.74348818],[105440.0,0.42284229],[105430.0,0.00208669],[105420.0,0.14393053],[105410.0,0.43888]],[[105460.0,2.26604579],[105470.0,0.66674452],[105480.0,0.90079399],[105490.0,1.14004592],[105500.0,1.52565822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748849310433,[[105450.0,29.26779794],[105440.0,0.00014229],[105430.0,0.03428669],[105420.0,0.0647],[105410.0,0.14404161]],[[105460.0,3.54219727],[105470.0,0.97659806],[105480.0,0.71480281],[105490.0,1.07526627],[105500.0,1.52565822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748849321645,[[105450.0,18.81862742],[105440.0,0.03124229],[105430.0,0.00208669],[105420.0,0.14404161],[105390.0,0.60944161]],[[105460.0,3.69101858],[105470.0,0.5029655],[105480.0,1.09351537],[105490.0,0.48349558],[105500.0,1.52565822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748849385177,[[105450.0,0.93349851],[105440.0,0.00014229],[105430.0,0.00208669],[105410.0,0.24844161],[105400.0,0.36288729]],[[105460.0,2.99544111],[105470.0,0.1421655],[105480.0,1.30684351],[105490.0,1.55998557],[105500.0,2.23610706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748849425517,[[105370.0,0.9991579],[105360.0,0.40564229],[105350.0,0.4652],[105340.0,1.07888848],[105330.0,0.19774187]],[[105380.0,1.56443789],[105390.0,1.016383],[105400.0,0.29584631],[105410.0,0.4741706],[105420.0,2.1308602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748849466840,[[105350.0,1.33750355],[105340.0,0.40638848],[105330.0,0.1441839],[105310.0,0.60542229],[105300.0,0.70765533]],[[105360.0,0.7803022],[105370.0,0.14244409],[105380.0,0.73740265],[105390.0,0.85182511],[105400.0,0.85940757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748849494845,[[105350.0,1.67458343],[105340.0,0.69498138],[105330.0,1.24031219],[105320.0,2.0922596],[105310.0,0.88382714]],[[105360.0,0.26348284],[105370.0,0.77966725],[105380.0,0.15168785],[105390.0,0.002],[105400.0,0.80855261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748849528066,[[105350.0,1.27649668],[105340.0,0.36303077],[105330.0,1.07728],[105320.0,0.00953358],[105290.0,2.30564431]],[[105360.0,1.168141],[105370.0,0.32954229],[105380.0,0.65766891],[105390.0,1.04611381],[105400.0,0.77952944]]]
["bitfinex-derivatives","BTCF0:USTF0",1748849585728,[[105360.0,1.95602916],[105350.0,0.2371977],[105340.0,0.09711767],[105330.0,3.20629077],[105320.0,0.57037662]],[[105370.0,0.92472229],[105380.0,0.4794636],[105390.0,0.0962942],[105400.0,0.35273304],[105410.0,1.05645938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748849666272,[[105360.0,2.12485408],[105350.0,0.2935902],[105340.0,2.89747178],[105330.0,1.10283577],[105320.0,0.20523214]],[[105370.0,0.54026229],[105390.0,0.9522418],[105400.0,0.00957873],[105410.0,0.4698628],[105440.0,1.07712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748849712315,[[105360.0,1.05544952],[105350.0,0.1819],[105340.0,1.09838516],[105330.0,0.42888652],[105320.0,0.17967224]],[[105370.0,1.30175443],[105380.0,0.33392482],[105390.0,0.34460751],[105400.0,1.3515465],[105410.0,0.5358032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748849760041,[[105320.0,1.29149389],[105310.0,0.36303136],[105300.0,0.24832952],[105290.0,0.1898591],[105280.0,1.23102665]],[[105330.0,0.796457],[105340.0,0.6295829],[105350.0,1.53816],[105360.0,0.89221729],[105370.0,0.474346]]]
["bitfinex-derivatives","BTCF0:USTF0",1748849779060,[[105320.0,1.36908175],[105310.0,0.36303136],[105300.0,0.38151942],[105290.0,1.5666592],[105280.0,1.12377962]],[[105330.0,0.78111954],[105340.0,0.39740509],[105350.0,1.20610952],[105360.0,0.76404049],[105370.0,0.835146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748849852513,[[105400.0,1.80241574],[105390.0,0.97487691],[105380.0,2.57688],[105370.0,0.53974465],[105360.0,0.20811346]],[[105410.0,1.16627117],[105420.0,0.00214229],[105440.0,0.9366748],[105450.0,0.64083629],[105490.0,0.47805344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748849869826,[[105430.0,1.52742184],[105420.0,2.2513357],[105410.0,0.49225309],[105400.0,0.02105666],[105390.0,0.96171364]],[[105440.0,1.15979544],[105450.0,0.2863901],[105460.0,0.0473916],[105470.0,1.3561797],[105480.0,1.5839169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748849928584,[[105430.0,3.16167971],[105420.0,2.22030289],[105410.0,0.06633388],[105400.0,0.57945683],[105390.0,0.23290175]],[[105440.0,0.53992],[105450.0,0.97638647],[105460.0,0.5392335],[105470.0,0.5051169],[105480.0,0.44866469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748849971133,[[105430.0,3.30519756],[105420.0,2.21977525],[105410.0,0.0663806],[105400.0,0.53728205],[105390.0,0.56278755]],[[105440.0,0.83968264],[105450.0,1.08592737],[105460.0,0.6630589],[105470.0,0.20080217],[105480.0,0.44142975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748850044003,[[105400.0,1.06196388],[105390.0,0.78956502],[105380.0,2.9844271],[105370.0,0.4604492],[105360.0,0.53488775]],[[105410.0,0.9366469],[105420.0,1.23826207],[105430.0,0.65624049],[105440.0,0.6432021],[105450.0,1.05214568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748850110638,[[105440.0,3.13646865],[105430.0,0.56019081],[105420.0,1.70342904],[105410.0,0.85139759],[105400.0,0.15666286]],[[105450.0,0.1042],[105460.0,0.7825641],[105470.0,0.59392975],[105480.0,0.8384544],[105490.0,0.6655151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748850157984,[[105440.0,3.67346944],[105430.0,1.77719428],[105420.0,0.63479891],[105410.0,0.8617032],[105400.0,0.04984166]],[[105450.0,0.3002],[105460.0,0.81144],[105470.0,0.4324905],[105480.0,0.60252165],[105490.0,0.21670436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748850178288,[[105490.0,1.54745684],[105480.0,0.7970595],[105470.0,1.98593427],[105460.0,0.480716],[105450.0,1.32295189]],[[105500.0,1.93184],[105510.0,0.23432941],[105520.0,0.43227654],[105530.0,1.35453185],[105540.0,0.5540151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748850233322,[[105510.0,0.2775886],[105500.0,2.31428778],[105490.0,1.48598281],[105480.0,0.5520409],[105470.0,0.48515198]],[[105520.0,2.00621629],[105530.0,0.55995876],[105540.0,0.44130029],[105550.0,0.15028462],[105560.0,1.35089207]]]
["bitfinex-derivatives","BTCF0:USTF0",1748850267236,[[105530.0,2.93775254],[105520.0,0.74839559],[105510.0,0.60011616],[105500.0,0.52715171],[105490.0,1.52438218]],[[105540.0,0.59791954],[105550.0,0.72462622],[105560.0,0.81233281],[105570.0,0.5066598],[105580.0,0.4549789]]]
["bitfinex-derivatives","BTCF0:USTF0",1748850365423,[[105530.0,3.13054735],[105520.0,0.5502477],[105510.0,0.59956756],[105500.0,1.62140332],[105490.0,0.82799138]],[[105540.0,0.97323306],[105550.0,0.04760462],[105560.0,1.04272964],[105570.0,0.50649513],[105580.0,0.454738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748850377426,[[105530.0,2.55714735],[105520.0,0.5502477],[105510.0,1.69959302],[105500.0,0.56100145],[105490.0,0.86342781]],[[105540.0,0.59379306],[105550.0,0.04760462],[105560.0,0.85167571],[105570.0,0.84927942],[105580.0,0.15929751]]]
["bitfinex-derivatives","BTCF0:USTF0",1748850443087,[[105490.0,0.01373],[105480.0,0.56744229],[105470.0,2.00460657],[105460.0,0.71353234],[105450.0,1.23857735]],[[105500.0,1.84121749],[105510.0,0.90322597],[105530.0,0.5759453],[105540.0,0.93344706],[112090.0,0.0277959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748850476408,[[105440.0,2.84909311],[105430.0,1.9315275],[105420.0,0.58318886],[105410.0,0.5772364],[105400.0,0.88252249]],[[105450.0,0.43994229],[105460.0,0.5299536],[105470.0,0.83656724],[105480.0,0.80647331],[105490.0,0.65195928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748850539845,[[105430.0,1.63547121],[105420.0,0.70368095],[105410.0,1.93772],[105400.0,1.12251617],[105390.0,0.99492987]],[[105440.0,0.33472528],[105450.0,0.40338647],[105460.0,0.0947874],[105470.0,1.20557263],[105480.0,0.50660657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748850561872,[[105440.0,2.94251311],[105430.0,0.7399075],[105420.0,0.59160495],[105410.0,0.06324951],[105400.0,1.8161016]],[[105450.0,1.35055971],[105460.0,0.28598867],[105470.0,0.56821004],[105480.0,0.56371111],[105490.0,0.91904746]]]
["bitfinex-derivatives","BTCF0:USTF0",1748850671374,[[105460.0,3.27721562],[105450.0,0.56948114],[105440.0,0.62875125],[105430.0,0.81956107],[105420.0,2.1579118]],[[105470.0,0.96172634],[105480.0,0.54582487],[105490.0,0.69217147],[105500.0,1.34925784],[105510.0,0.10475001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748850679890,[[105440.0,2.93682633],[105430.0,0.73404278],[105420.0,1.24869904],[105410.0,0.48180029],[105400.0,0.74393726]],[[105450.0,1.01334],[105460.0,0.33772447],[105470.0,0.85439823],[105480.0,0.50681979],[105490.0,0.49243036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748850748944,[[105450.0,3.3217474],[105440.0,1.4533311],[105430.0,0.48383374],[105420.0,0.79387314],[105410.0,0.59192488]],[[105460.0,0.69845707],[105470.0,0.43724],[105480.0,1.0458251],[105490.0,0.34252916],[105500.0,1.01236471]]]
["bitfinex-derivatives","BTCF0:USTF0",1748850797591,[[105450.0,2.87806126],[105440.0,1.6262392],[105430.0,0.43950898],[105420.0,0.21694651],[105410.0,0.92048093]],[[105460.0,0.81082229],[105470.0,1.17656798],[105480.0,0.57021004],[105490.0,0.09446757],[105500.0,0.90017212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748850901277,[[105450.0,0.70610944],[105440.0,2.2032192],[105430.0,2.29990898],[105420.0,0.34155836],[105410.0,0.53327199]],[[105460.0,1.48511561],[105470.0,0.75776554],[105480.0,0.5067411],[105490.0,0.34252916],[105500.0,0.62716401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748850966725,[[105410.0,1.27571328],[105400.0,2.14928677],[105390.0,0.37011079],[105380.0,1.74883951],[105370.0,0.62390071]],[[105420.0,1.38574983],[105430.0,0.71057013],[105440.0,0.50485354],[105450.0,0.45669847],[105460.0,0.61798594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748851018967,[[105410.0,1.08602966],[105400.0,2.29152827],[105390.0,1.49389259],[105380.0,0.69149039],[105370.0,0.14960731]],[[105420.0,1.5330181],[105430.0,0.75798173],[105440.0,0.50485354],[105450.0,0.40910127],[105460.0,0.61798444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748851047081,[[105410.0,1.64740036],[105400.0,2.14928677],[105390.0,1.52219079],[105380.0,0.2359174],[105370.0,0.64304536]],[[105420.0,1.53776802],[105430.0,0.75798173],[105440.0,0.50485354],[105450.0,0.40902127],[105460.0,1.11017604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748851112322,[[105430.0,1.99785418],[105420.0,3.53762273],[105410.0,0.10366781],[105400.0,1.0157211],[105390.0,0.42622497]],[[105440.0,0.1889],[105450.0,1.29510799],[105460.0,0.71184975],[105470.0,0.4653375],[105480.0,0.54345403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748851153264,[[105460.0,0.81097394],[105450.0,2.25324309],[105440.0,1.58087583],[105430.0,0.54129878],[105420.0,0.75414274]],[[105470.0,1.34687049],[105480.0,0.74494669],[105490.0,0.56779621],[105500.0,0.25547032],[105510.0,1.26335439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748851253446,[[105500.0,1.61519511],[105490.0,0.5502973],[105480.0,0.97213434],[105470.0,2.06225508],[105460.0,1.73482415]],[[105510.0,0.0022],[105520.0,0.52698],[105530.0,0.3316936],[105540.0,1.05301008],[105550.0,0.7578632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748851264344,[[105470.0,1.35156613],[105460.0,1.62826539],[105450.0,0.18801833],[105440.0,0.97260449],[105430.0,0.58309074]],[[105480.0,0.52498],[105490.0,0.00014229],[105500.0,0.71541919],[105510.0,0.6472257],[105520.0,0.63626284]]]
["bitfinex-derivatives","BTCF0:USTF0",1748851327390,[[105480.0,1.28743385],[105470.0,0.6434416],[105460.0,1.51490839],[105450.0,2.50088248],[105440.0,0.14758018]],[[105490.0,0.94547707],[105500.0,0.24695832],[105510.0,0.65629351],[105520.0,1.48929994],[105530.0,0.38395915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748851359217,[[105500.0,1.00027776],[105490.0,0.6532174],[105480.0,0.58233998],[105470.0,3.49142278],[105460.0,0.62352768]],[[105510.0,0.65050229],[105520.0,0.23775726],[105530.0,0.64668319],[105540.0,0.50659769],[105560.0,0.57672121]]]
["bitfinex-derivatives","BTCF0:USTF0",1748851409750,[[105470.0,0.36554],[105460.0,0.68718749],[105450.0,1.2494163],[105440.0,0.15348247],[105430.0,0.78762629]],[[105480.0,0.94824116],[105490.0,0.50307939],[105500.0,0.5113737],[105510.0,0.61947549],[105520.0,0.30417735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748851427054,[[105480.0,1.50300587],[105470.0,0.68472538],[105460.0,1.80132839],[105450.0,1.59357598],[105440.0,0.81843769]],[[105490.0,0.00034229],[105500.0,0.07585298],[105510.0,0.1914846],[105520.0,0.66152093],[105530.0,0.00973156]]]
["bitfinex-derivatives","BTCF0:USTF0",1748851504912,[[105560.0,1.15998588],[105550.0,2.7889693],[105540.0,0.14369894],[105530.0,0.57700331],[105520.0,2.13593439]],[[105570.0,0.5513626],[105580.0,0.5972942],[105590.0,0.18615158],[105600.0,0.91594658],[105610.0,0.74475915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748851516125,[[105620.0,1.14986048],[105610.0,1.00841213],[105600.0,2.71853894],[105590.0,0.21296581],[105580.0,0.00208373]],[[105630.0,0.402],[105640.0,0.0645],[105650.0,0.42754414],[105660.0,0.41076731],[105670.0,0.56705654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748851578372,[[105590.0,1.82297148],[105580.0,0.19142023],[105570.0,0.14384123],[105560.0,3.9946463],[105550.0,0.54834666]],[[105600.0,0.37314229],[105610.0,0.0305],[105620.0,1.04173757],[105630.0,0.56327245],[105640.0,0.36936055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748851596587,[[105610.0,1.80931871],[105600.0,1.83314053],[105580.0,1.41040153],[105570.0,0.18787963],[105500.0,3.15593901]],[[105620.0,0.324],[105630.0,0.23872609],[105640.0,0.51883447],[105650.0,0.4081086],[105660.0,1.37779899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748851674670,[[105600.0,1.24573308],[105590.0,1.02106869],[105580.0,0.30161676],[105570.0,0.74932674],[105560.0,1.16292128]],[[105610.0,0.3302],[105620.0,0.4364],[105630.0,0.46829866],[105640.0,0.40546462],[105650.0,0.65563285]]]
["bitfinex-derivatives","BTCF0:USTF0",1748851722709,[[105680.0,0.98052963],[105670.0,1.02782716],[105660.0,0.1721834],[105650.0,2.4105252],[105640.0,1.11131115]],[[105690.0,0.58517247],[105700.0,0.18479894],[105710.0,0.70120843],[105720.0,0.55377714],[105730.0,0.30864992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748851760535,[[105610.0,0.00208314],[105600.0,0.46534229],[105590.0,0.7477457],[105580.0,0.50115827],[105570.0,1.26507734]],[[105620.0,1.45862092],[105630.0,0.83177623],[105640.0,0.29483285],[105660.0,1.01227465],[105690.0,2.11772537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748851775354,[[105610.0,1.42879417],[105600.0,0.72965713],[105590.0,1.93944],[105580.0,1.00925606],[105570.0,1.79424473]],[[105620.0,0.51681331],[105630.0,0.00214229],[105640.0,0.3187721],[105650.0,0.62050614],[105660.0,0.6669657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748851825193,[[105650.0,1.431384],[105640.0,0.55949848],[105630.0,0.14369894],[105620.0,2.64625105],[105610.0,0.09834802]],[[105660.0,0.9304533],[105670.0,0.36623343],[105680.0,0.71897866],[105690.0,0.61065894],[105700.0,0.34711745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748851866333,[[105590.0,0.40438],[105580.0,1.84058882],[105570.0,0.5592925],[105560.0,2.4858859],[105550.0,0.4946877]],[[105600.0,1.14646472],[105610.0,0.7072594],[105620.0,0.3608],[105630.0,0.002],[105640.0,0.63014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748851931578,[[105550.0,1.33174859],[105540.0,1.27348322],[105530.0,0.50491],[105520.0,3.12385044],[105510.0,0.76435846]],[[105560.0,0.3402],[105570.0,0.58956271],[105580.0,0.44384152],[105590.0,0.5510689],[105600.0,0.8783724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748851972112,[[105550.0,1.79828859],[105540.0,2.38588322],[105530.0,0.01883658],[105520.0,0.52962168],[105510.0,0.76435846]],[[105560.0,0.58834042],[105570.0,0.62975499],[105580.0,0.34917242],[105590.0,0.84647898],[105600.0,0.59335379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748852019249,[[105590.0,3.87411257],[105580.0,1.6949771],[105570.0,0.18779436],[105560.0,0.63990543],[105550.0,0.67042109]],[[105600.0,0.38864229],[105610.0,0.0335],[105620.0,0.2839396],[105630.0,0.63653632],[105640.0,0.71159095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748852056282,[[105590.0,3.30397257],[105580.0,1.76749083],[105570.0,0.68468541],[105560.0,0.63990543],[105550.0,0.55278683]],[[105600.0,0.39736429],[105610.0,0.24738271],[105620.0,0.20714972],[105630.0,0.47687603],[105640.0,0.65550395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748852129526,[[105620.0,0.15471433],[105610.0,1.94189502],[105600.0,2.74114203],[105590.0,0.0473321],[105580.0,0.61896866]],[[105630.0,1.43620942],[105640.0,0.69372172],[105650.0,0.30405537],[105660.0,0.58197533],[105670.0,0.95911754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748852145926,[[105600.0,1.66430229],[105590.0,0.8183239],[105580.0,1.49426358],[105570.0,0.6286412],[105560.0,0.79136721]],[[105610.0,1.01047769],[105620.0,0.94483389],[105630.0,0.48756115],[105640.0,0.46376],[105650.0,0.86576161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748852231315,[[105600.0,2.0521175],[105590.0,1.72092832],[105580.0,0.10694513],[105570.0,0.50931828],[105560.0,0.51754848]],[[105610.0,1.26716822],[105620.0,0.90090704],[105630.0,0.52363968],[105640.0,0.39877602],[105650.0,0.4730921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748852255729,[[105600.0,2.8084296],[105590.0,0.98771029],[105580.0,1.08620584],[105570.0,0.73913657],[105560.0,0.56180845]],[[105610.0,0.3802],[105620.0,0.45508323],[105630.0,0.3704351],[105640.0,0.78112046],[105650.0,0.65440508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748852334395,[[105650.0,3.75467182],[105640.0,0.18937879],[105630.0,1.73374039],[105620.0,0.50674279],[105610.0,0.1218707]],[[105660.0,0.4947533],[105670.0,0.03104229],[105680.0,0.91157228],[105690.0,0.15481997],[105700.0,0.61945504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748852346218,[[105620.0,0.36949],[105610.0,2.18786023],[105600.0,1.68922378],[105590.0,0.0315],[105580.0,0.98307803]],[[105630.0,1.15298178],[105640.0,0.74075053],[105650.0,0.4081086],[105660.0,1.0928754],[105670.0,0.38466483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748852410271,[[105560.0,2.56410312],[105550.0,1.09299261],[105540.0,0.15317929],[105530.0,1.5479846],[105520.0,0.57869585]],[[105570.0,0.45975911],[105580.0,0.53092229],[105590.0,0.38016828],[105600.0,0.77599265],[105610.0,0.36107001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748852435594,[[105620.0,1.03149074],[105610.0,3.99591269],[105600.0,0.64019808],[105590.0,0.51733966],[105580.0,0.64153791]],[[105630.0,0.3222],[105640.0,0.03314229],[105650.0,0.2211278],[105660.0,0.5826333],[105670.0,0.14349808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748852486120,[[105580.0,0.00208373],[105570.0,0.76608481],[105560.0,2.0028406],[105550.0,1.2201424],[105540.0,0.62961028]],[[105590.0,1.89545584],[105600.0,0.33282958],[105610.0,0.5448],[105620.0,0.87289262],[105630.0,0.14549808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748852521648,[[105580.0,2.72337304],[105570.0,0.74306368],[105560.0,0.43884],[105550.0,1.60379183],[105540.0,0.5013489]],[[105590.0,0.324],[105600.0,0.43926229],[105610.0,0.49058216],[105620.0,0.25582038],[105630.0,0.9373341]]]
["bitfinex-derivatives","BTCF0:USTF0",1748852556872,[[105590.0,2.8986953],[105580.0,0.39872561],[105570.0,0.60051408],[105560.0,0.53641925],[105550.0,0.54385019]],[[105600.0,1.01778772],[105610.0,0.38192044],[105620.0,0.2839391],[105630.0,0.4887119],[105640.0,0.08683427]]]
["bitfinex-derivatives","BTCF0:USTF0",1748852600811,[[105590.0,0.6893981],[105580.0,1.75652783],[105570.0,0.50444037],[105560.0,1.51196],[105550.0,0.48509937]],[[105600.0,1.20879057],[105610.0,0.74029916],[105620.0,0.65669602],[105630.0,0.29585398],[105640.0,0.9446202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748852680563,[[105610.0,3.51957943],[105600.0,0.82964007],[105590.0,1.11858467],[105580.0,0.55329205],[105570.0,0.34243956]],[[105620.0,0.44984954],[105630.0,0.31773049],[105640.0,0.41622958],[105650.0,0.69108696],[105660.0,0.51588571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748852721303,[[105670.0,0.3982],[105660.0,2.14471469],[105650.0,0.4081021],[105640.0,1.76374592],[105630.0,0.51718841]],[[105680.0,1.27217206],[105690.0,0.9014876],[105700.0,0.3658],[105710.0,0.88069035],[105720.0,0.61826158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748852787982,[[105670.0,0.6572651],[105660.0,0.24083739],[105650.0,2.16946767],[105640.0,1.70324642],[105630.0,0.61660888]],[[105680.0,1.16697598],[105690.0,0.65034516],[105700.0,0.005],[105710.0,0.30514965],[105720.0,1.10546231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748852812092,[[105710.0,1.51275449],[105700.0,1.72405479],[105690.0,0.66032938],[105680.0,2.06230547],[105670.0,0.51897146]],[[105720.0,0.31121669],[105730.0,0.06594229],[105740.0,0.84986588],[105750.0,0.52094392],[105760.0,0.4176721]]]
["bitfinex-derivatives","BTCF0:USTF0",1748852864633,[[105880.0,0.820951],[105870.0,0.53595099],[105860.0,0.44152],[105850.0,1.33063409],[105840.0,2.34937558]],[[105890.0,0.78729538],[105900.0,0.19092299],[105910.0,0.56197931],[105920.0,0.69971922],[105930.0,0.68105101]]]
["bitfinex-derivatives","BTCF0:USTF0",1748852874643,[[105950.0,0.4294],[105940.0,0.79829796],[105930.0,2.72799178],[105920.0,0.56442961],[105910.0,0.03075616]],[[105960.0,0.7255907],[105970.0,0.35899086],[105980.0,0.49416451],[105990.0,0.68543117],[106000.0,0.63448768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748852913565,[[106040.0,2.2028739],[106030.0,0.54947001],[106020.0,0.15643178],[106010.0,2.09380096],[106000.0,0.74199833]],[[106050.0,0.20698625],[106060.0,0.51172],[106070.0,0.54459103],[106080.0,1.98702121],[106090.0,0.25180471]]]
["bitfinex-derivatives","BTCF0:USTF0",1748852931071,[[106000.0,0.55631838],[105990.0,0.6743366],[105980.0,0.18773178],[105970.0,1.57016122],[105960.0,2.14678458]],[[106010.0,0.79494691],[106020.0,0.77383674],[106030.0,0.36353431],[106040.0,0.51723178],[106050.0,0.36127969]]]
["bitfinex-derivatives","BTCF0:USTF0",1748852990529,[[105950.0,1.13075561],[105940.0,0.14166721],[105930.0,1.50472],[105920.0,0.64901948],[105910.0,0.01948356]],[[105960.0,0.78467548],[105970.0,0.00014161],[105990.0,0.68746777],[106000.0,0.58074128],[112400.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748853040665,[[105950.0,0.49715039],[105940.0,0.66340636],[105930.0,2.57130161],[105920.0,0.63529517],[105910.0,0.01948356]],[[105960.0,0.46916624],[105970.0,1.2776763],[105980.0,0.7512431],[105990.0,0.26578055],[106000.0,0.60858935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748853067887,[[105950.0,0.7073],[105940.0,0.73732586],[105930.0,2.19531307],[105920.0,0.0471832],[105910.0,0.49877724]],[[105960.0,1.20934161],[105970.0,0.72488957],[105980.0,0.5152368],[105990.0,1.17148891],[106000.0,0.03078391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748853086093,[[105940.0,2.68385995],[105930.0,0.9940347],[105910.0,2.06105795],[105900.0,0.17378195],[105890.0,0.49086535]],[[105950.0,0.29507886],[105960.0,1.15763537],[105970.0,0.1669],[105980.0,0.51849299],[105990.0,0.54407378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748853136551,[[105960.0,2.0011509],[105950.0,1.64165161],[105940.0,1.56973665],[105930.0,0.26671985],[105910.0,0.49292158]],[[105970.0,0.86646056],[105980.0,0.2536814],[105990.0,1.18912315],[106000.0,0.43873361],[106010.0,1.53068835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748853171975,[[105960.0,0.6556645],[105950.0,0.64174393],[105940.0,1.72110972],[105930.0,1.68981177],[105920.0,0.28106631]],[[105970.0,0.76273585],[105980.0,0.5022793],[105990.0,1.26743411],[106000.0,0.12088664],[106010.0,0.48863535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748853204882,[[105900.0,0.0666144],[105890.0,0.4213],[105880.0,0.53171782],[105870.0,0.141613],[105860.0,0.62250572]],[[105910.0,1.47650613],[105920.0,0.83632575],[105930.0,0.00214161],[105940.0,0.75434796],[105950.0,1.5430544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748853247611,[[105880.0,0.9701054],[105870.0,0.71164471],[105860.0,0.01983309],[105850.0,3.54222411],[105830.0,0.51612026]],[[105890.0,0.74066341],[105900.0,0.204482],[105910.0,0.85175898],[105920.0,0.38067714],[105930.0,1.46860993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748853312677,[[105820.0,0.17997063],[105810.0,0.81643339],[105800.0,1.9749],[105790.0,0.97623029],[105780.0,1.53334707]],[[105830.0,1.5463545],[105840.0,0.95803414],[105850.0,0.10606161],[105860.0,0.0474117],[105870.0,0.61685681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748853344092,[[105820.0,3.18605077],[105810.0,0.70876359],[105790.0,0.97117249],[105780.0,1.70671531],[105770.0,0.0439422]],[[105830.0,0.65212518],[105840.0,0.38088371],[105850.0,0.81035439],[105860.0,0.8685627],[105870.0,0.63431793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748853406746,[[105770.0,2.56023123],[105760.0,0.64355888],[105750.0,0.71532875],[105740.0,1.60814668],[105730.0,0.62117754]],[[105780.0,0.35370254],[105790.0,0.07488261],[105800.0,0.44552651],[105810.0,0.0492336],[105820.0,1.06324832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748853422554,[[105740.0,0.2943333],[105730.0,0.14388067],[105720.0,1.43348],[105710.0,1.10575231],[105700.0,0.05838136]],[[105770.0,1.27106166],[105780.0,0.99959567],[105790.0,0.94778694],[105810.0,1.1937407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748853478493,[[105670.0,2.04196654],[105660.0,1.26429744],[105650.0,2.37606161],[105640.0,0.63182836],[105630.0,0.49256237]],[[105680.0,0.07452726],[105690.0,0.3628],[105700.0,0.6955021],[105710.0,0.20426454],[105770.0,0.29617918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748853490813,[[105680.0,0.3057211],[105670.0,0.76111481],[105660.0,0.51740784],[105650.0,0.8851126],[105640.0,1.67297359]],[[105690.0,1.3246242],[105700.0,0.50478262],[105710.0,0.46724],[105720.0,0.51468327],[105730.0,0.49914222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748853557484,[[105670.0,0.87202346],[105660.0,0.48843651],[105650.0,2.01755796],[105640.0,1.90966104],[105630.0,0.99753632]],[[105680.0,1.26355818],[105690.0,1.12214388],[105700.0,0.50456161],[105710.0,0.51983206],[105720.0,0.17238031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748853602510,[[105670.0,3.54941379],[105660.0,2.26394117],[105650.0,0.01917101],[105640.0,0.90517502],[105630.0,0.60393152]],[[105680.0,0.35225127],[105690.0,0.64665122],[105700.0,0.90343257],[105710.0,0.40498386],[105720.0,0.98874184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748853665443,[[105670.0,0.90511254],[105660.0,0.48843641],[105650.0,2.9344],[105640.0,0.47514374],[105630.0,0.84242764]],[[105680.0,1.65662636],[105690.0,0.73254224],[105700.0,0.52117208],[105710.0,0.52050541],[105720.0,0.72490591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748853727102,[[105620.0,2.97484375],[105610.0,2.1085833],[105600.0,0.66647649],[105590.0,0.4732791],[105580.0,0.64204394]],[[105630.0,0.46871376],[105640.0,0.39650819],[105650.0,0.5027152],[105660.0,1.32612674],[105670.0,0.14346179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748853766532,[[105630.0,1.29088063],[105620.0,3.18339067],[105610.0,0.85958314],[105600.0,0.64299479],[105590.0,0.59918542]],[[105640.0,0.64421053],[105650.0,0.93612178],[105660.0,0.60086419],[105670.0,0.79656895],[105690.0,0.53043257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748853785439,[[105630.0,0.87861431],[105620.0,1.26369067],[105610.0,0.47418314],[105600.0,2.68568319],[105590.0,0.49615985]],[[105640.0,1.46655086],[105650.0,0.6343861],[105660.0,0.53001169],[105670.0,0.50052461],[105680.0,1.19617309]]]
["bitfinex-derivatives","BTCF0:USTF0",1748853834076,[[105590.0,0.69828305],[105580.0,1.0112857],[105570.0,2.00430851],[105560.0,1.5477276],[105550.0,0.00208432]],[[105600.0,0.703],[105610.0,1.02451861],[105620.0,0.19096742],[105630.0,0.34505631],[105640.0,0.4731121]]]
["bitfinex-derivatives","BTCF0:USTF0",1748853867409,[[105580.0,0.30133222],[105570.0,2.2470373],[105560.0,1.26517071],[105550.0,0.37779749],[105540.0,0.80340851]],[[105590.0,1.21791859],[105600.0,1.29203902],[105620.0,0.97882511],[105630.0,0.002],[105640.0,0.94641768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748853937051,[[105580.0,1.82275864],[105570.0,1.83286491],[105560.0,0.5335],[105550.0,0.85125699],[105540.0,0.45977213]],[[105590.0,1.52371001],[105600.0,0.84800132],[105610.0,0.44376],[105620.0,0.39934881],[105630.0,0.72477411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748853985788,[[105560.0,0.4118449],[105550.0,2.64729593],[105540.0,0.4081515],[105530.0,1.08959],[105520.0,0.7923433]],[[105570.0,1.18176561],[105580.0,1.20070612],[105590.0,0.07519659],[105600.0,0.44125072],[105610.0,0.5792797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748854029434,[[105570.0,2.73835465],[105560.0,2.1077658],[105550.0,0.57362665],[105540.0,0.62955951],[105530.0,0.52790278]],[[105580.0,0.36334161],[105590.0,0.78624829],[105600.0,0.80524072],[105610.0,0.66480582],[105620.0,0.0473205]]]
["bitfinex-derivatives","BTCF0:USTF0",1748854070345,[[105570.0,1.5054581],[105560.0,3.32385592],[105550.0,0.00208432],[105540.0,1.12625951],[105530.0,0.57224194]],[[105580.0,0.72992793],[105590.0,1.206887],[105600.0,0.44688],[105610.0,0.80527356],[105620.0,0.10644]]]
["bitfinex-derivatives","BTCF0:USTF0",1748854126609,[[105610.0,0.31250454],[105600.0,1.93556575],[105590.0,0.3608],[105580.0,0.47539073],[105570.0,0.98757775]],[[105620.0,0.79967561],[105630.0,0.66081362],[105640.0,0.61532699],[105650.0,0.0769679],[105660.0,0.4414175]]]
["bitfinex-derivatives","BTCF0:USTF0",1748854141317,[[105610.0,0.7508149],[105600.0,1.56309571],[105590.0,0.61110851],[105580.0,0.41758373],[105570.0,1.13108626]],[[105620.0,1.21267561],[105630.0,0.60760221],[105640.0,0.74006899],[105650.0,0.56146139],[105660.0,1.10931859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748854208669,[[105520.0,2.47134562],[105510.0,2.01388816],[105500.0,0.3658],[105490.0,1.0127771],[105480.0,0.14350851]],[[105530.0,0.33135425],[105540.0,0.79255156],[105550.0,1.00382099],[105560.0,0.3608],[105570.0,0.96142662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748854225383,[[105480.0,0.1895081],[105470.0,0.2484652],[105460.0,1.9988861],[105450.0,0.61701208],[105430.0,0.0198856]],[[105490.0,1.19374487],[105500.0,1.15668024],[105510.0,0.50496812],[105520.0,0.4601946],[105530.0,0.57047989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748854278623,[[105450.0,4.28930041],[105440.0,0.55546294],[105430.0,0.51842624],[105420.0,0.62887239],[105410.0,0.51856138]],[[105460.0,0.28944161],[105470.0,0.36084999],[105480.0,0.29688961],[105490.0,0.4108],[105500.0,0.86851418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748854303461,[[105450.0,0.58354999],[105440.0,0.39190544],[105430.0,0.90713831],[105420.0,2.99531468],[105410.0,0.49339564]],[[105460.0,1.08460422],[105470.0,0.9736404],[105480.0,0.97800825],[105490.0,0.4737717],[105500.0,0.59348496]]]
["bitfinex-derivatives","BTCF0:USTF0",1748854352698,[[105410.0,2.94451621],[105400.0,1.20222175],[105390.0,0.6403508],[105380.0,1.56990678],[105370.0,0.47633738]],[[105420.0,0.37234229],[105430.0,0.2844254],[105440.0,0.0473991],[105450.0,0.38502322],[105460.0,1.26356174]]]
["bitfinex-derivatives","BTCF0:USTF0",1748854368713,[[105430.0,0.1926077],[105420.0,0.50336119],[105410.0,0.58035805],[105400.0,2.62578099],[105390.0,0.21340851]],[[105440.0,0.88759831],[105450.0,0.99020478],[105460.0,0.39517393],[105470.0,0.93171302],[105480.0,1.09263169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748854435948,[[105410.0,0.69705328],[105400.0,0.43158729],[105390.0,2.3969853],[105380.0,0.094847],[105370.0,1.17420146]],[[105420.0,0.91171169],[105430.0,1.38642213],[105440.0,0.3608],[105450.0,1.20522517],[105460.0,0.03477393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748854457454,[[105350.0,0.76217935],[105340.0,3.12947231],[105330.0,0.14408539],[105320.0,0.00027],[105310.0,0.47701847]],[[105360.0,0.71762743],[105370.0,0.14243779],[105380.0,0.41863124],[105390.0,0.786368],[105400.0,0.74245974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748854512998,[[105370.0,3.37996389],[105360.0,0.69475258],[105350.0,0.54131704],[105340.0,1.67081178],[105330.0,0.70764572]],[[105380.0,0.4674],[105390.0,0.08314229],[105400.0,0.49090593],[105410.0,0.16181142],[105420.0,0.94123603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748854554634,[[105410.0,4.28649747],[105400.0,1.12199519],[105390.0,0.2039041],[105380.0,0.58182391],[105370.0,0.5209512]],[[105420.0,0.531],[105430.0,0.28465661],[105440.0,0.3318044],[105450.0,0.47428857],[105460.0,1.23920834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748854625387,[[105440.0,4.89531487],[105430.0,0.18974119],[105420.0,1.09223967],[105410.0,0.4740674],[105400.0,0.63089376]],[[105450.0,0.81221432],[105460.0,0.23708569],[105470.0,0.63923499],[105480.0,0.52742063],[105490.0,0.8564951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748854681846,[[105450.0,1.40834375],[105440.0,2.49357306],[105430.0,1.07816669],[105420.0,0.64367741],[105410.0,0.9898601]],[[105460.0,0.5017544],[105470.0,1.27697072],[105480.0,0.14608376],[105490.0,0.79262927],[105500.0,0.72624979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748854727761,[[105450.0,3.95124998],[105440.0,1.10057168],[105430.0,0.06742657],[105420.0,0.72147246],[105410.0,0.56275918]],[[105460.0,0.2088629],[105470.0,0.23651113],[105480.0,0.08444229],[105490.0,0.37641319],[105500.0,0.50470852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748854755088,[[105460.0,4.51696724],[105450.0,0.5503712],[105440.0,0.75817029],[105430.0,0.52068571],[105420.0,1.30407159]],[[105470.0,0.52938996],[105480.0,0.15974229],[105490.0,0.37865815],[105500.0,0.58100568],[105510.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748854808420,[[105430.0,0.45280148],[105420.0,2.8669978],[105410.0,1.51204229],[105400.0,0.55022019],[105390.0,0.67882696]],[[105440.0,0.64011265],[105450.0,0.91219603],[105460.0,0.6932008],[105470.0,0.50775962],[105480.0,0.14598384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748854856974,[[105410.0,0.74494329],[105400.0,0.23930568],[105390.0,2.1407085],[105380.0,1.51614815],[105370.0,0.01955866]],[[105420.0,1.57024934],[105430.0,0.62643229],[105440.0,0.83092406],[105450.0,0.61993704],[105460.0,0.58066038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748854925126,[[105370.0,0.75138687],[105360.0,0.5660978],[105350.0,2.18689519],[105340.0,1.12628918],[105330.0,0.63603262]],[[105380.0,1.33475477],[105390.0,0.99130826],[105400.0,0.85803911],[105410.0,0.54953364],[105420.0,1.20125345]]]
["bitfinex-derivatives","BTCF0:USTF0",1748854940144,[[105340.0,1.44680075],[105330.0,2.22299052],[105320.0,0.02373],[105310.0,1.55429754],[105300.0,0.62492687]],[[105350.0,0.59589565],[105360.0,0.39579239],[105370.0,0.92443436],[105380.0,0.9345349],[105390.0,0.52963123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748854990084,[[105310.0,1.06085861],[105300.0,2.1505504],[105290.0,0.55241077],[105280.0,1.60084226],[105270.0,0.19327937]],[[105320.0,1.30979183],[105330.0,0.733299],[105340.0,0.75131552],[105350.0,0.66287801],[105360.0,0.62051157]]]
["bitfinex-derivatives","BTCF0:USTF0",1748855010615,[[105310.0,1.04530002],[105300.0,2.1917803],[105290.0,0.52868717],[105280.0,1.66539563],[105270.0,0.14608047]],[[105320.0,0.92500067],[105330.0,1.01528201],[105340.0,0.81574229],[105350.0,0.55223561],[105360.0,0.73223157]]]
["bitfinex-derivatives","BTCF0:USTF0",1748855097385,[[105340.0,3.17646777],[105330.0,2.42264844],[105320.0,0.57486914],[105310.0,0.18492961],[105300.0,0.98743733]],[[105350.0,0.22134229],[105360.0,0.002],[105370.0,0.2845868],[105380.0,0.50512223],[105390.0,0.27413896]]]
["bitfinex-derivatives","BTCF0:USTF0",1748855110488,[[105320.0,0.19114469],[105310.0,0.70080927],[105300.0,1.94280223],[105290.0,0.54905853],[105280.0,0.47675477]],[[105330.0,1.62269841],[105340.0,0.7561644],[105350.0,0.44834229],[105360.0,0.91598733],[105370.0,0.96586902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748855173662,[[105270.0,0.0002],[105250.0,0.36289026],[105240.0,2.9858868],[105220.0,0.00236086],[105200.0,0.49902255]],[[105280.0,1.52426883],[105290.0,0.5506696],[105300.0,1.3815551],[105310.0,0.10836],[105320.0,0.85791832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748855190356,[[105170.0,0.1721],[105160.0,1.25933665],[105150.0,3.09722801],[105140.0,0.0475319],[105130.0,0.02023129]],[[105180.0,0.74350252],[105190.0,0.7694635],[105200.0,0.3608],[105210.0,0.477012],[105230.0,0.474959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748855241187,[[105080.0,0.31241783],[105070.0,0.60394254],[105060.0,0.65332205],[105050.0,1.45118971],[105040.0,0.74215302]],[[105090.0,1.01282114],[105100.0,0.4109229],[105110.0,0.43721133],[105120.0,1.09260221],[105130.0,0.16195315]]]
["bitfinex-derivatives","BTCF0:USTF0",1748855276426,[[105000.0,1.68574411],[104990.0,1.65051238],[104980.0,0.08145118],[104970.0,0.4760693],[104960.0,1.5]],[[105010.0,0.09769762],[105020.0,0.7530265],[105030.0,0.0619],[105040.0,0.206326],[105050.0,1.17252885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748855295736,[[104950.0,0.9615122],[104940.0,1.2710046],[104930.0,0.28125251],[104920.0,0.36289684],[104910.0,0.8515878]],[[104960.0,1.27938399],[104970.0,0.75884417],[104980.0,0.21587976],[104990.0,0.5382199],[105000.0,0.9823341]]]
["bitfinex-derivatives","BTCF0:USTF0",1748855325255,[[105010.0,2.2472824],[105000.0,0.71019289],[104990.0,0.5703996],[104980.0,1.5],[104970.0,0.03062627]],[[105020.0,0.12],[105030.0,0.64913972],[105040.0,0.95762078],[105050.0,0.2235791],[105060.0,0.34267281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748855359188,[[105050.0,0.92164431],[105040.0,0.35142173],[105030.0,1.44088],[105020.0,0.84511412],[105010.0,0.55462761]],[[105060.0,1.12093384],[105070.0,0.669021],[105080.0,0.15902139],[105090.0,0.62432137],[105100.0,0.48604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748855378509,[[105020.0,0.9166654],[105010.0,0.41819074],[105000.0,1.4581662],[104990.0,0.8367739],[104980.0,0.02778327]],[[105030.0,1.14739825],[105040.0,0.64970022],[105050.0,0.21883291],[105060.0,0.34134803],[105070.0,0.48256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748855447458,[[104980.0,1.26433334],[104970.0,1.79033179],[104960.0,0.07435177],[104950.0,0.49565556],[104940.0,0.48747394]],[[104990.0,0.64145923],[105000.0,0.33333159],[105010.0,0.64556634],[105020.0,1.01685355],[105030.0,0.68277878]]]
["bitfinex-derivatives","BTCF0:USTF0",1748855453269,[[104980.0,1.26705334],[104970.0,1.79033179],[104960.0,0.07435177],[104950.0,0.49565556],[104940.0,0.48747394]],[[104990.0,0.83165893],[105000.0,0.14293099],[105010.0,0.69315764],[105020.0,0.96882505],[105030.0,0.4778455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748855511507,[[104900.0,0.88506779],[104890.0,1.97281484],[104880.0,0.3608],[104870.0,1.9765446],[104860.0,0.01944907]],[[104910.0,0.80067602],[104920.0,0.36094301],[104930.0,0.55879263],[104940.0,0.18049171],[104950.0,0.1146226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748855532319,[[104960.0,2.38172245],[104950.0,0.57069453],[104940.0,0.4762257],[104930.0,3.3454618],[104920.0,0.02082583]],[[104970.0,1e-07],[104980.0,0.06184301],[104990.0,0.5653378],[105000.0,0.6007779],[105010.0,0.41834868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748855577251,[[104920.0,1.51627565],[104910.0,0.2101047],[104890.0,0.41054124],[104880.0,0.3608],[104840.0,0.67674629]],[[104930.0,1.07165681],[104940.0,0.83603639],[104950.0,0.20589738],[104960.0,0.9711182],[104970.0,0.77849855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748855590563,[[104920.0,2.09279555],[104910.0,0.33595857],[104900.0,0.3782367],[104890.0,0.84827777],[104880.0,0.1631464]],[[104930.0,1.15060659],[104940.0,0.75665449],[104950.0,0.14417301],[104960.0,1.35406339],[104970.0,0.48741986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748855649928,[[104950.0,1.11190847],[104940.0,0.40863988],[104930.0,0.38750366],[104920.0,2.21266123],[104910.0,0.66627701]],[[104960.0,1.12598559],[104970.0,0.50577371],[104980.0,0.36093261],[104990.0,0.32878739],[105000.0,0.1566158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748855675857,[[104960.0,2.43209027],[104950.0,0.86780877],[104940.0,1.08262168],[104930.0,0.12888237],[104920.0,2.62311556]],[[104970.0,0.08956804],[104980.0,0.61923139],[104990.0,0.98856894],[105000.0,0.35076576],[105010.0,0.05695639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748855718099,[[104960.0,0.3419145],[104950.0,1.08872422],[104940.0,1.08068],[104930.0,0.00918153],[104920.0,0.83919744]],[[104970.0,1.27750056],[104980.0,0.7608305],[104990.0,0.48636226],[105000.0,0.74687147],[105010.0,0.36728242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748855743209,[[104940.0,0.11478526],[104930.0,0.61748301],[104920.0,0.28788694],[104910.0,1.1526936],[104900.0,0.19305667]],[[104950.0,1.54427677],[104960.0,0.84349078],[104970.0,0.81029607],[104980.0,0.97675266],[104990.0,0.48655271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748855793347,[[104860.0,0.3378393],[104850.0,0.74608481],[104840.0,0.1430002],[104830.0,0.15726559],[104820.0,2.990597]],[[104870.0,1.27731032],[104880.0,1.07247344],[104890.0,1.33252771],[104900.0,0.56884806],[104910.0,1.21082379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748855830068,[[104840.0,2.15571521],[104830.0,1.7853205],[104820.0,0.15921746],[104810.0,0.9139156],[104800.0,1.31231618]],[[104850.0,1.35486284],[104860.0,0.62678761],[104870.0,0.2035478],[104880.0,1.41952207],[110810.0,0.00816649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748855858088,[[104840.0,2.15954877],[104830.0,1.83988534],[104820.0,0.1456371],[104810.0,0.6599],[104800.0,0.87193587]],[[104850.0,1.1018912],[104860.0,0.62678991],[104870.0,0.77094257],[104880.0,1.01138459],[104890.0,0.4764962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748855889315,[[104880.0,2.44336133],[104870.0,1.1529285],[104860.0,0.29924301],[104850.0,1.7047094],[104840.0,0.4769088]],[[104890.0,0.00114301],[104900.0,0.6466488],[104910.0,0.85750441],[104930.0,0.26053129],[104940.0,1.39310827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748855931545,[[104870.0,0.86929111],[104860.0,0.19272994],[104850.0,1.49266476],[104840.0,2.3374655],[104830.0,0.4492298]],[[104880.0,1.39382463],[104890.0,0.83467349],[104900.0,1.32057726],[104910.0,0.002],[104920.0,1.13674121]]]
["bitfinex-derivatives","BTCF0:USTF0",1748855954275,[[104890.0,3.6106322],[104880.0,1.00969777],[104870.0,0.5516184],[104860.0,0.10222804],[104850.0,0.9732945]],[[104900.0,0.82844301],[104910.0,0.58625907],[104920.0,0.77670302],[104930.0,0.05697288],[104940.0,1.24526965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748856023605,[[104900.0,3.35883097],[104890.0,0.8372546],[104880.0,1.12836815],[104870.0,0.53883705],[104860.0,0.15086659]],[[104930.0,0.34114297],[104940.0,0.002],[104950.0,0.76532171],[104960.0,0.4560344],[104970.0,0.29446178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748856030406,[[104900.0,0.9311769],[104890.0,0.44914289],[104880.0,1.30306974],[104870.0,2.3373281],[104860.0,0.36289804]],[[104910.0,1.23904963],[104920.0,0.55148611],[104930.0,0.28279044],[104940.0,0.43993152],[104950.0,0.9478051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748856110375,[[104860.0,0.12413804],[104850.0,0.75653431],[104840.0,1.29445],[104830.0,0.23151314],[104820.0,0.16893573]],[[104870.0,2.03412981],[104880.0,0.55398348],[104890.0,1.23937558],[104900.0,0.4922],[104910.0,0.50200031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748856136288,[[104860.0,1.19467351],[104850.0,0.85285391],[104840.0,1.44248],[104830.0,0.47882754],[104820.0,0.93915898]],[[104870.0,0.96330868],[104880.0,0.20407379],[104890.0,0.7922505],[104900.0,0.2590926],[104910.0,0.52212498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748856217859,[[104860.0,1.0586588],[104850.0,1.33800191],[104840.0,0.15498618],[104830.0,1.86289864],[104820.0,1.29985099]],[[104870.0,1.70402598],[104880.0,0.33834314],[104890.0,0.9438787],[104900.0,0.14558083],[104910.0,0.4784046]]]
["bitfinex-derivatives","BTCF0:USTF0",1748856246978,[[104860.0,0.48242353],[104850.0,1.63710191],[104840.0,2.01578618],[104830.0,0.83962294],[104820.0,1.11672379]],[[104870.0,1.15890523],[104880.0,0.76004184],[104890.0,0.00937769],[104900.0,0.62202383],[104910.0,0.478393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748856317517,[[104860.0,0.29689214],[104850.0,0.15037241],[104840.0,1.70193956],[104830.0,0.86278734],[104820.0,0.16278291]],[[104870.0,1.60380701],[104880.0,0.19076151],[104900.0,0.940086],[104910.0,0.14758191],[104920.0,0.5925378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748856337227,[[104880.0,1.58138752],[104870.0,0.142965],[104860.0,0.21894106],[104850.0,0.38728026],[104840.0,1.29572542]],[[104890.0,1.15823162],[104900.0,1.5073306],[104910.0,0.94168871],[104920.0,0.15914302],[104930.0,1.42452727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748856394598,[[104860.0,0.7681219],[104850.0,1.38676111],[104840.0,0.87301924],[104830.0,2.33962344],[104820.0,0.28282062]],[[104870.0,1.20368341],[104880.0,0.39761514],[104890.0,0.82228],[104900.0,0.56386598],[104910.0,1.03132072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748856425733,[[104880.0,0.6723059],[104870.0,1.41815672],[104860.0,0.05919804],[104850.0,0.62555941],[104840.0,0.85985757]],[[104890.0,1.18244721],[104900.0,0.62956281],[104910.0,0.91110692],[104920.0,0.85791958],[104930.0,0.11416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748856500083,[[104880.0,0.17750279],[104870.0,1.69460071],[104860.0,0.57646292],[104850.0,0.98299581],[104840.0,1.05809213]],[[104890.0,1.19094701],[104900.0,0.62956501],[104910.0,0.35290682],[104920.0,0.94421698],[104930.0,0.29351729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748856549719,[[104880.0,0.92668394],[104870.0,1.27260111],[104860.0,0.36289804],[104850.0,0.7757337],[104840.0,0.3608]],[[104890.0,1.48984701],[104900.0,0.32856501],[104910.0,0.14755941],[104920.0,0.9332687],[104930.0,1.0812118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748856598369,[[104850.0,0.56662301],[104840.0,0.4576165],[104830.0,1.13165204],[104820.0,0.19323631],[104810.0,0.6599]],[[104860.0,1.40900158],[104870.0,0.81753761],[104880.0,0.15770242],[104890.0,1.33768178],[104900.0,0.5544747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748856611577,[[104770.0,1.44364225],[104760.0,1.77946171],[104750.0,0.2991],[104740.0,0.49681171],[104730.0,0.72663738]],[[104780.0,0.3152613],[104790.0,0.551572],[104800.0,0.70477512],[104810.0,0.13536092],[104820.0,0.70591831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748856653725,[[104760.0,0.90655144],[104750.0,0.1908357],[104740.0,1.24095616],[104730.0,0.8382482],[104720.0,0.85600671]],[[104770.0,1.1249361],[104780.0,0.97661396],[104790.0,0.15927989],[104800.0,1.78399844],[104820.0,1.1014535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748856691075,[[104790.0,1.1342303],[104780.0,2.43253863],[104770.0,0.73551283],[104760.0,0.16358223],[104750.0,0.6875412]],[[104800.0,0.00014301],[104810.0,0.4668],[104820.0,0.3628],[104830.0,0.43239728],[104840.0,0.3989472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748856741209,[[104930.0,0.99151188],[104920.0,0.20039967],[104910.0,0.8907743],[104900.0,1.4426],[104890.0,0.49589451]],[[104940.0,0.73704186],[104950.0,0.5562643],[104960.0,0.31499735],[104970.0,0.2550603],[104980.0,0.4760824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748856759736,[[104930.0,1.13668173],[104920.0,0.5609863],[104910.0,0.50617936],[104900.0,1.62045925],[104890.0,0.83714488]],[[104940.0,0.0583],[104950.0,0.7058006],[104960.0,0.74775454],[104970.0,0.28495019],[104980.0,0.0572913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748856807862,[[104980.0,2.45344333],[104970.0,0.75112079],[104960.0,0.0002],[104950.0,0.49573174],[104940.0,0.63930664]],[[104990.0,0.009],[105000.0,0.3628],[105010.0,0.6463683],[105020.0,0.1576],[105030.0,0.19512808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748856828181,[[104990.0,0.1906078],[104980.0,1.2714178],[104970.0,0.31478971],[104950.0,1.15561854],[104900.0,0.11957779]],[[105000.0,1.01781087],[105010.0,0.62590061],[105030.0,1.23338145],[105040.0,0.60292],[105050.0,1.33341457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748856888811,[[104980.0,0.84663681],[104970.0,0.68791527],[104960.0,1.8608],[104950.0,1.87597538],[104940.0,0.4762045]],[[104990.0,0.3608],[105000.0,1.09852732],[105010.0,0.27436019],[105020.0,0.42916764],[105030.0,1.0852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748856909123,[[104980.0,0.73977825],[104970.0,1.53252241],[104960.0,0.0518],[104950.0,2.33907874],[104940.0,1.28144868]],[[104990.0,0.92119546],[105000.0,0.69854698],[105010.0,0.36823673],[105020.0,0.927897],[105030.0,0.1571448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748856964951,[[104810.0,0.0565],[104800.0,0.69154225],[104790.0,0.1907656],[104780.0,0.29815732],[104770.0,0.36289984]],[[104820.0,1.11600002],[104830.0,1.01929241],[104840.0,0.4766993],[104850.0,0.46094604],[104860.0,0.68207335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748856984575,[[104790.0,0.0559],[104780.0,0.69097536],[104770.0,0.15487639],[104760.0,1.24118943],[104750.0,0.408508]],[[104800.0,0.92288093],[104810.0,1.13557848],[104820.0,0.88028666],[104840.0,0.84159258],[104910.0,0.58904145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748857034910,[[104780.0,0.97097062],[104770.0,1.73559871],[104760.0,0.50658681],[104750.0,2.2761876],[104740.0,0.50577878]],[[104790.0,1.0606688],[104800.0,0.75694989],[104810.0,0.15578681],[104820.0,0.98008717],[104830.0,0.86780277]]]
["bitfinex-derivatives","BTCF0:USTF0",1748857061044,[[104780.0,1.01741062],[104770.0,1.68509871],[104760.0,0.80568681],[104750.0,2.05161824],[104740.0,0.50577878]],[[104790.0,0.9942692],[104800.0,1.03891284],[104820.0,1.06470339],[104830.0,0.95585899],[105230.0,23.56427539]]]
["bitfinex-derivatives","BTCF0:USTF0",1748857136598,[[104850.0,3.21702691],[104840.0,2.2122078],[104830.0,0.54352694],[104820.0,1.17616189],[104810.0,0.17604452]],[[104860.0,1e-08],[104870.0,0.0517],[104880.0,0.16864275],[104890.0,0.89015397],[104900.0,0.71216963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748857173801,[[104840.0,0.43875656],[104830.0,0.24439957],[104820.0,2.36473182],[104810.0,1.96434471],[104800.0,0.49657599]],[[104850.0,0.43811923],[104860.0,0.99929488],[104870.0,0.35168523],[104880.0,0.19544041],[104890.0,0.83502198]]]
["bitfinex-derivatives","BTCF0:USTF0",1748857220454,[[104830.0,0.54011623],[104820.0,0.37708611],[104810.0,0.05150995],[104800.0,1.68241365],[104790.0,0.50658681]],[[104840.0,1.30605951],[104850.0,1.15297971],[104860.0,0.47661141],[104870.0,0.29472346],[104880.0,0.73480391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748857239264,[[104800.0,0.88681054],[104790.0,0.70691266],[104780.0,0.3608],[104770.0,3.06174434],[104760.0,0.46218159]],[[104810.0,0.62893643],[104820.0,0.90294787],[104830.0,0.33642346],[104840.0,0.5464341],[104850.0,1.00804571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748857285800,[[104770.0,0.88054524],[104760.0,1.42892281],[104740.0,0.84003464],[104730.0,0.80568681],[104700.0,1.30063014]],[[104780.0,1.03080693],[104790.0,0.58141164],[104800.0,0.74772346],[104810.0,0.07740333],[104820.0,1.12798535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748857341645,[[104790.0,0.0012],[104780.0,1.83540991],[104770.0,0.18040084],[104760.0,0.22800091],[104750.0,0.0477079]],[[104800.0,1.15142425],[104810.0,0.92366969],[104820.0,0.98357821],[104830.0,0.59593636],[104840.0,0.94882519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748857403813,[[104780.0,0.0002],[104770.0,1.48625354],[104760.0,0.18860091],[104750.0,0.0477072],[104740.0,1.13914084]],[[104790.0,0.87887284],[104800.0,0.84576633],[104810.0,0.08699194],[104820.0,1.4579409],[104830.0,0.4767762]]]
["bitfinex-derivatives","BTCF0:USTF0",1748857443639,[[104710.0,0.89228905],[104700.0,1.39147151],[104690.0,0.0477357],[104680.0,0.84030474],[104670.0,1.16728344]],[[104720.0,1.12538211],[104730.0,0.19103501],[104740.0,0.45048],[104750.0,1.20126878],[104760.0,0.62284961]]]
["bitfinex-derivatives","BTCF0:USTF0",1748857500980,[[104700.0,0.0143124],[104690.0,1.0931288],[104680.0,0.70974074],[104670.0,0.3608]],[[104720.0,1.8504024],[104730.0,0.34822719],[104740.0,0.74394022],[104750.0,0.55249662],[104760.0,1.1154479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748857515079,[[104600.0,0.1911129],[104590.0,1.43672202],[104580.0,2.17571185],[104570.0,0.49233805],[104560.0,0.48029956]],[[104610.0,0.002],[104620.0,0.27750442],[104630.0,0.3608],[104640.0,0.3628],[104670.0,0.14878681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748857564942,[[104640.0,2.7766295],[104630.0,1.6360468],[104620.0,0.01989827],[104610.0,0.59725764],[104600.0,0.62546335]],[[104650.0,0.00114301],[104660.0,0.063],[104670.0,0.63551559],[104680.0,0.61226977],[104690.0,0.12403712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748857580748,[[104670.0,2.7528095],[104660.0,2.0845925],[104650.0,0.49720539],[104640.0,0.6568154],[104630.0,0.49055062]],[[104680.0,0.06884301],[104690.0,0.69859694],[104700.0,0.74203267],[104710.0,0.45095479],[104720.0,0.0477261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748857629084,[[104640.0,4.52143663],[104630.0,0.78856801],[104620.0,0.07879774],[104610.0,0.4777156],[104600.0,1.03680343]],[[104650.0,9e-08],[104660.0,0.00014301],[104670.0,0.002],[104680.0,0.85869502],[104690.0,0.75847023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748857654498,[[104650.0,1.29611284],[104640.0,1.73671671],[104630.0,0.48709754],[104620.0,1.50210285],[104610.0,0.70301032]],[[104660.0,0.06764301],[104670.0,0.41747548],[104680.0,0.74228763],[104690.0,0.56840804],[104700.0,0.30240674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748857707750,[[104670.0,1.5010663],[104660.0,2.0517933],[104650.0,0.77889446],[104640.0,1.28359054],[104630.0,0.6360598]],[[104680.0,0.14727035],[104690.0,0.23707848],[104700.0,0.74304405],[104710.0,0.89686464],[104720.0,0.0477237]]]
["bitfinex-derivatives","BTCF0:USTF0",1748857764095,[[104690.0,0.2864075],[104680.0,0.00224465],[104670.0,1.53937701],[104660.0,0.88298876],[104650.0,0.83862153]],[[104700.0,0.1909315],[104710.0,0.95661865],[104720.0,0.67593171],[104730.0,0.62528755],[104740.0,0.74454737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748857792516,[[104680.0,0.96060825],[104670.0,0.33903605],[104660.0,0.36114301],[104650.0,1.13955375],[104640.0,2.7394535]],[[104690.0,0.7166272],[104700.0,0.60467335],[104710.0,0.28402805],[104720.0,0.56307119],[104730.0,0.89268772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748857833440,[[104660.0,1.66950874],[104650.0,2.08706726],[104640.0,1.23923718],[104630.0,0.79406032],[104620.0,0.52442385]],[[104670.0,0.11863962],[104680.0,0.38572259],[104690.0,0.51852151],[104700.0,0.56595343],[104710.0,0.32482737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748857878964,[[104650.0,0.39788816],[104640.0,0.78673905],[104630.0,1.08404],[104620.0,2.35034268],[104610.0,0.52427063]],[[104660.0,0.69341902],[104670.0,0.94600508],[104680.0,0.74430737],[104690.0,0.477394],[104700.0,1.13131594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748857897187,[[104650.0,0.45055133],[104640.0,0.30113361],[104630.0,1.1795676],[104620.0,0.2052664],[104610.0,0.98458195]],[[104660.0,1.25489496],[104670.0,0.70747923],[104680.0,0.4496],[104690.0,0.477394],[104700.0,1.22567405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748857926520,[[104590.0,0.71479595],[104580.0,0.47577035],[104570.0,0.37057716],[104560.0,1.94323548],[104550.0,0.62432475]],[[104600.0,1.13761704],[104610.0,0.40151446],[104620.0,0.23653487],[104630.0,1.23901866],[104640.0,0.25606035]]]
["bitfinex-derivatives","BTCF0:USTF0",1748857974156,[[104620.0,0.1910776],[104610.0,0.1433128],[104600.0,2.74977474],[104590.0,0.78771744],[104580.0,0.68630583]],[[104630.0,0.1479186],[104640.0,0.3628],[104650.0,0.85358907],[104660.0,0.27112637],[104670.0,0.44377785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748858036297,[[104640.0,0.7546011],[104630.0,0.36415955],[104620.0,1.50950586],[104610.0,1.33302735],[104600.0,0.01724384]],[[104650.0,0.64866591],[104660.0,1.06854264],[104670.0,0.14806035],[104680.0,1.31104969],[104690.0,0.5857484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748858071531,[[104630.0,0.7509394],[104620.0,0.17414921],[104610.0,0.062],[104600.0,1.65308769],[104590.0,1.23292637]],[[104640.0,0.88309329],[104650.0,0.7904831],[104660.0,0.07494699],[104670.0,1.2255181],[104680.0,1.03002797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748858123762,[[104680.0,1.43793132],[104670.0,2.15994085],[104660.0,1.09398601],[104650.0,0.54157528],[104640.0,1.28158901]],[[104690.0,0.001],[104700.0,0.0655],[104710.0,0.39354301],[104720.0,0.6471606],[104730.0,0.35666323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748858150377,[[104690.0,0.8208101],[104680.0,0.74221632],[104670.0,0.73505955],[104660.0,3.07148171],[104650.0,0.54174703]],[[104700.0,0.40375842],[104710.0,0.94896209],[104720.0,0.3608],[104730.0,0.2977175],[104740.0,1.01884733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748858228743,[[104650.0,0.78897894],[104640.0,1.33479401],[104630.0,0.8215071],[104620.0,0.84057765],[104610.0,0.70037915]],[[104660.0,0.97256978],[104670.0,0.8064356],[104690.0,1.2234251],[104700.0,0.15752956],[104710.0,0.96870679]]]
["bitfinex-derivatives","BTCF0:USTF0",1748858240755,[[104640.0,1.96144781],[104630.0,0.32763547],[104620.0,0.36290285],[104610.0,1.06117915],[104600.0,0.01740768]],[[104650.0,0.85499938],[104660.0,0.6978652],[104670.0,1.00698541],[104680.0,0.4502],[104690.0,0.86040319]]]
["bitfinex-derivatives","BTCF0:USTF0",1748858313410,[[104690.0,1.36113145],[104680.0,1.63598241],[104670.0,0.22203685],[104660.0,1.9901056],[104650.0,0.49704451]],[[104700.0,0.0347],[104710.0,0.83581498],[104720.0,0.5068471],[104730.0,0.1957693],[104740.0,1.22278552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748858342330,[[104680.0,0.55846301],[104670.0,0.3983287],[104660.0,0.18762621],[104650.0,1.49449815],[104640.0,0.90060549]],[[104690.0,1.2264989],[104700.0,0.3695935],[104710.0,1.00412418],[104720.0,0.29592285],[104730.0,1.11796271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748858416994,[[104690.0,0.7978797],[104680.0,1.1076369],[104670.0,0.62393281],[104660.0,2.88314],[104650.0,0.53365247]],[[104700.0,0.003],[104710.0,0.78636438],[104720.0,0.5848548],[104730.0,0.26657712],[104750.0,1.22143845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748858468345,[[104700.0,1.8445209],[104690.0,0.55188581],[104680.0,0.66200164],[104670.0,2.19924955],[104660.0,0.62622665]],[[104710.0,0.25525211],[104720.0,0.80677745],[104730.0,0.5089306],[104740.0,0.68467644],[104750.0,0.45752819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748858498965,[[104700.0,1.3204577],[104690.0,0.22217761],[104680.0,2.37090474],[104670.0,1.23932062],[104660.0,0.49491699]],[[104710.0,0.19105191],[104720.0,0.25261955],[104730.0,0.5411306],[104740.0,0.73503645],[104750.0,0.486848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748858526078,[[104670.0,1.63910301],[104660.0,0.3654321],[104650.0,0.57163285],[104640.0,0.7076564],[104630.0,0.58633043]],[[104680.0,0.7956947],[104690.0,0.7593695],[104700.0,0.90171744],[104710.0,0.5844688],[104720.0,0.93837976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748858576640,[[104670.0,1.81322656],[104660.0,0.40766615],[104650.0,0.36290225],[104640.0,1.2836077],[104630.0,0.10913251]],[[104680.0,0.82366906],[104690.0,0.58450001],[104700.0,0.89169345],[104710.0,0.4772931],[104720.0,1.04545976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748858615865,[[104690.0,0.5884],[104680.0,1.40298541],[104670.0,0.43883031],[104660.0,0.5546787],[104650.0,0.0116084]],[[104700.0,0.7719582],[104710.0,0.78982571],[104720.0,0.820718],[104730.0,0.74151877],[104740.0,0.86185661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748858678527,[[104560.0,0.84159916],[104550.0,0.582002],[104540.0,0.86832721],[104530.0,1.29054157],[104520.0,0.74388621]],[[104570.0,0.34157709],[104580.0,0.61790301],[104590.0,0.61821645],[104600.0,1.14294887],[104610.0,0.29482278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748858687230,[[104560.0,0.97570176],[104550.0,0.5820006],[104540.0,0.37803486],[104530.0,1.91853372],[104520.0,0.14641139]],[[104570.0,0.40269149],[104580.0,0.7658144],[104590.0,0.76701861],[104600.0,0.84280756],[104610.0,0.62618629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748858738469,[[104530.0,0.12920026],[104520.0,0.7022959],[104510.0,0.18408991],[104500.0,1.67061273],[104490.0,0.55503659]],[[104540.0,1.3649116],[104550.0,0.90795228],[104560.0,0.60798301],[104570.0,0.77414855],[104580.0,0.73328009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748858767599,[[104540.0,2.50454409],[104530.0,0.5520285],[104520.0,0.64249659],[104510.0,0.07635597],[104500.0,2.01289632]],[[104550.0,0.00514301],[104560.0,0.46304552],[104570.0,0.66589979],[104580.0,0.79680379],[104590.0,0.30580753]]]
["bitfinex-derivatives","BTCF0:USTF0",1748858810324,[[104720.0,1.77049682],[104710.0,0.22144491],[104700.0,0.1929305],[104690.0,2.64595891],[104680.0,0.78651919]],[[104730.0,0.13222251],[104740.0,0.36470696],[104750.0,0.3608],[104760.0,0.58995457],[104770.0,0.14673545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748858831645,[[104720.0,0.808694],[104710.0,0.25264981],[104700.0,1.1257535],[104690.0,0.52066282],[104680.0,0.84031334]],[[104730.0,1.31461156],[104740.0,0.78753095],[104760.0,0.95161652],[104770.0,1.34903632],[104780.0,0.476984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748858896304,[[104660.0,0.58158401],[104650.0,0.39922416],[104640.0,1.09302679],[104630.0,0.58478735],[104620.0,1.13969215]],[[104670.0,1.70307605],[104680.0,0.58222181],[104690.0,0.86482942],[104700.0,1.70226346],[104710.0,0.01910272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748858916527,[[104660.0,1.277973],[104650.0,0.58596536],[104640.0,2.75646965],[104630.0,0.4776314],[104620.0,0.84146152]],[[104670.0,0.3996394],[104680.0,0.48291916],[104690.0,0.77935954],[104700.0,0.55666055],[104710.0,0.82642163]]]
["bitfinex-derivatives","BTCF0:USTF0",1748858971869,[[104730.0,1.35175478],[104720.0,0.59256153],[104710.0,2.64782724],[104700.0,1.47678074],[104690.0,0.08828582]],[[104740.0,0.03229536],[104750.0,0.4844648],[104760.0,0.58672478],[104770.0,0.63598098],[104800.0,0.85086942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748858987883,[[104710.0,0.2535123],[104700.0,1.33269894],[104690.0,1.9214049],[104680.0,0.17152498],[104670.0,0.7765397]],[[104720.0,0.44089354],[104730.0,0.87556919],[104740.0,0.20761843],[104750.0,0.55915963],[104760.0,0.93597564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748859061738,[[104690.0,0.85729161],[104680.0,1.43214233],[104670.0,0.50682831],[104660.0,0.85554602],[104650.0,0.34593962]],[[104700.0,0.57094172],[104710.0,0.9720252],[104720.0,0.03034301],[104730.0,1.37963052],[104740.0,0.98574942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748859102864,[[104680.0,0.56936],[104670.0,0.42975191],[104660.0,0.00966408],[104650.0,1.65843028],[104640.0,0.98442451]],[[104690.0,0.7479487],[104700.0,1.03023939],[104710.0,0.95361019],[104720.0,0.5737128],[104730.0,1.6985145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748859137874,[[104680.0,1.07746338],[104670.0,1.78191452],[104660.0,0.66956408],[104650.0,0.49685589],[104640.0,0.62359921]],[[104690.0,0.49389594],[104700.0,0.57296974],[104710.0,0.86525162],[104720.0,0.88977842],[104730.0,0.15774018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748859162596,[[104710.0,2.42914041],[104700.0,0.99699072],[104690.0,0.4773632],[104680.0,1.59581041],[104670.0,1.65996037]],[[104720.0,0.02349742],[104730.0,0.99951004],[104740.0,0.76216728],[104750.0,0.0477128],[104760.0,0.6423271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748859203723,[[104710.0,0.64368],[104700.0,0.39684131],[104680.0,1.57864885],[104670.0,0.85599017],[104580.0,14.63408775]],[[104720.0,0.93631295],[104730.0,1.06931723],[104740.0,0.38558664],[104750.0,1.0442745],[104760.0,1.29738416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748859248743,[[104710.0,2.07840151],[104700.0,0.65896881],[104690.0,0.6776197],[104680.0,2.02426946],[104670.0,1.26745024]],[[104720.0,0.55484239],[104730.0,0.7502482],[104740.0,0.65796173],[104750.0,0.86270534],[104760.0,0.34580732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748859322593,[[104710.0,0.8453932],[104700.0,1.36973231],[104690.0,0.52114831],[104680.0,2.65662883],[104670.0,0.66819353]],[[104720.0,1.04001058],[104730.0,0.92756107],[104750.0,1.22779873],[104760.0,1.01068265],[105760.0,1.36372459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748859372730,[[104660.0,0.89134728],[104650.0,0.32382878],[104640.0,1.44448],[104630.0,0.838432],[104620.0,0.47978085]],[[104670.0,1.17564062],[104680.0,0.49992469],[104690.0,0.02844389],[104700.0,0.94566135],[104710.0,0.65824214]]]
["bitfinex-derivatives","BTCF0:USTF0",1748859416356,[[104480.0,2.13961304],[104470.0,1.76805141],[104460.0,0.37535],[104450.0,0.87135474],[104440.0,0.6809951]],[[104490.0,0.55836304],[104500.0,0.72247949],[104510.0,0.0621],[104520.0,0.34697913],[104530.0,1.16941677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748859430363,[[104520.0,1.997939],[104510.0,0.2362162],[104500.0,0.65862429],[104490.0,0.3608],[104480.0,2.50370281]],[[104530.0,0.62230582],[104540.0,0.71237047],[104550.0,0.25503219],[104560.0,0.63832607],[104570.0,0.79471934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748859492209,[[104520.0,2.06236854],[104510.0,0.2243668],[104500.0,0.15440419],[104490.0,1.28469379],[104480.0,0.3608]],[[104530.0,0.99887252],[104540.0,0.5520288],[104550.0,0.46050569],[104560.0,0.9634967],[104580.0,1.14688642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748859516151,[[104480.0,0.2058815],[104470.0,0.24165108],[104460.0,0.14995838],[104450.0,0.0791468],[104440.0,1.96061623]],[[104490.0,0.94452859],[104500.0,0.55224981],[104510.0,0.20671252],[104520.0,1.12007149],[104530.0,0.90738669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748859588384,[[104480.0,2.07176184],[104470.0,0.34011677],[104460.0,0.14995838],[104450.0,0.8392546],[104440.0,1.35335768]],[[104490.0,0.82272642],[104500.0,0.7299716],[104510.0,0.2957634],[104520.0,1.01227553],[104530.0,0.96346329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748859615797,[[104480.0,0.30909757],[104470.0,1.44855428],[104460.0,0.17456689],[104450.0,0.0801445],[104440.0,1.12157181]],[[104490.0,1.67267435],[104500.0,0.69616931],[104510.0,0.38558664],[104520.0,0.7480495],[104530.0,1.43081417]]]
["bitfinex-derivatives","BTCF0:USTF0",1748859678842,[[104480.0,0.43260771],[104470.0,2.2807796],[104460.0,1.61144335],[104450.0,1.15607161],[104440.0,0.00210647]],[[104490.0,0.72775401],[104500.0,0.6312056],[104510.0,0.19449511],[104520.0,0.44443911],[104530.0,1.45085403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748859696053,[[104480.0,2.53776535],[104470.0,0.56952663],[104460.0,1.23309872],[104450.0,0.85697161],[104440.0,0.30120647]],[[104490.0,0.18047165],[104500.0,0.87622768],[104510.0,0.5683056],[104520.0,0.19649051],[104530.0,0.2957634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748859778115,[[104440.0,0.88315225],[104430.0,0.35245531],[104420.0,1.08604],[104410.0,0.36290708],[104400.0,1.30789241]],[[104450.0,0.79246271],[104460.0,0.75969801],[104470.0,0.47852851],[104480.0,0.7610834],[104490.0,0.74221711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748859813456,[[104440.0,2.14286796],[104430.0,2.3513196],[104420.0,0.3608],[104410.0,0.543737],[104400.0,1.77323006]],[[104450.0,0.89302162],[104460.0,1.08120712],[104470.0,0.00014301],[104480.0,0.3435992],[104490.0,0.62598081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748859856772,[[104440.0,0.58248948],[104430.0,0.40958376],[104420.0,1.1311],[104410.0,0.19664749],[104400.0,1.30789741]],[[104450.0,1.5831818],[104460.0,0.20200511],[104470.0,1.24849151],[104480.0,0.38558664],[104490.0,1.087377]]]
["bitfinex-derivatives","BTCF0:USTF0",1748859882902,[[104410.0,0.04841519],[104400.0,0.9036772],[104390.0,1.15881723],[104380.0,0.19679657],[104370.0,0.7779127]],[[104420.0,1.3071482],[104430.0,1.5036902],[104440.0,0.12574301],[104450.0,1.34254024],[104460.0,0.64101049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748859916916,[[104420.0,0.54879239],[104410.0,0.9539092],[104400.0,3.59602413],[104390.0,0.38522413],[104380.0,0.97784938]],[[104430.0,0.9042236],[104440.0,0.74681704],[104450.0,0.4017533],[104460.0,0.14881049],[104470.0,1.24749957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748859965061,[[104540.0,0.91410138],[104530.0,1.37243501],[104520.0,0.50747898],[104510.0,0.8563117],[104500.0,0.49801439]],[[104550.0,0.47262],[104560.0,0.64774161],[104570.0,0.047792],[104580.0,0.36598443],[104590.0,0.6237876]]]
["bitfinex-derivatives","BTCF0:USTF0",1748860017405,[[104530.0,0.96940975],[104520.0,0.1761461],[104510.0,1.44654301],[104500.0,0.42049994],[104490.0,0.92405338]],[[104540.0,0.62016901],[104550.0,0.74841878],[104560.0,0.7567634],[104570.0,0.5919455],[104580.0,1.01216142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748860054220,[[104510.0,0.17842803],[104500.0,1.57840827],[104490.0,0.49156333],[104470.0,0.41074417],[104450.0,1.9787023]],[[104520.0,0.76934178],[104530.0,1.35033299],[104540.0,0.11398301],[104550.0,1.50654682],[104600.0,0.59321022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748860118964,[[104490.0,0.66766],[104480.0,0.5055865],[104470.0,1.46656031],[104460.0,0.85426532],[104440.0,0.07709859]],[[104500.0,0.6513995],[104510.0,0.99414195],[104520.0,0.14866543],[104530.0,1.23439107],[104540.0,0.49886664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748860142295,[[104490.0,0.3984976],[104480.0,0.74925508],[104470.0,1.47278975],[104460.0,1.33276088],[104450.0,0.0175481]],[[104500.0,0.9148995],[104510.0,0.7445776],[104520.0,0.07622696],[104530.0,1.32274784],[104540.0,1.083264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748860242100,[[104490.0,0.1913176],[104480.0,2.30785231],[104470.0,2.44299975],[104460.0,0.62507611],[104450.0,1.03750307]],[[104500.0,0.73199069],[104510.0,0.79301596],[104520.0,0.35743884],[104530.0,0.0575267],[104550.0,0.51042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748860253596,[[104500.0,0.89756092],[104490.0,1.1201466],[104480.0,2.08932691],[104470.0,2.00853975],[104460.0,0.96315186]],[[104510.0,0.22669559],[104520.0,0.93899091],[104530.0,0.56917415],[104540.0,0.19446251],[104550.0,0.80262102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748860308236,[[104410.0,1.32961462],[104400.0,1.8524593],[104380.0,1.94553836],[104370.0,0.50730364],[104360.0,0.4935072]],[[104420.0,0.9150455],[104430.0,0.23205271],[104440.0,0.17650364],[104450.0,0.19811059],[104460.0,0.85274132]]]
["bitfinex-derivatives","BTCF0:USTF0",1748860333446,[[104440.0,0.7613882],[104430.0,0.2223244],[104420.0,1.29673609],[104410.0,0.03430708],[104400.0,1.03230912]],[[104450.0,0.61425532],[104460.0,0.97243256],[104480.0,1.41214286],[104490.0,0.48031],[104540.0,2.21220817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748860391586,[[104440.0,2.43268051],[104430.0,1.11659881],[104420.0,1.16343458],[104410.0,0.4983567],[104400.0,0.63910433]],[[104450.0,0.08885623],[104460.0,0.08553642],[104470.0,0.75440345],[104480.0,0.0478344],[104490.0,0.77883366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748860453443,[[104420.0,1.91088791],[104410.0,0.17919788],[104400.0,0.1945548],[104390.0,0.37822752],[104380.0,0.94810613]],[[104430.0,1.1631117],[104440.0,0.48821167],[104450.0,0.86807264],[104460.0,0.6017647],[104470.0,1.54107917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748860483491,[[104420.0,0.8634254],[104410.0,0.35948273],[104400.0,0.3608],[104390.0,3.44344382],[104380.0,0.1846151]],[[104430.0,0.97425297],[104440.0,0.58706291],[104450.0,0.7543331],[104460.0,1.2288081],[104470.0,1.34238744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748860505212,[[104410.0,0.75535369],[104400.0,0.248108],[104390.0,1.25084373],[104380.0,0.41078718],[104360.0,1.72324326]],[[104420.0,0.80503],[104430.0,0.99571467],[104440.0,0.93103371],[104450.0,0.10928],[104460.0,1.50491474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748860561551,[[104400.0,0.7520818],[104390.0,0.31915445],[104380.0,0.14879238],[104370.0,0.3608],[104360.0,3.58828323]],[[104410.0,0.7730491],[104420.0,0.78528746],[104430.0,0.29727571],[104440.0,1.13817559],[104450.0,0.601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748860597194,[[104370.0,0.828357],[104360.0,1.2444335],[104350.0,0.19668329],[104340.0,0.85711042],[104330.0,0.51976921]],[[104380.0,0.95242562],[104390.0,0.76031489],[104400.0,0.62554261],[104410.0,0.74794987],[104420.0,1.52613212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748860619801,[[104450.0,2.06786173],[104440.0,2.08994261],[104430.0,0.3608],[104420.0,0.49616439],[104410.0,0.55052268]],[[104460.0,0.077],[104470.0,0.36094371],[104480.0,0.5043097],[104490.0,0.239989],[104500.0,0.0478246]]]
["bitfinex-derivatives","BTCF0:USTF0",1748860661233,[[104460.0,0.57275],[104450.0,1.32558031],[104440.0,0.18619976],[104430.0,0.0386],[104420.0,0.5865611]],[[104470.0,0.83214979],[104480.0,1.00947807],[104490.0,0.45932143],[104500.0,1.41943652],[104510.0,0.60036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748860720780,[[104460.0,1.33018677],[104450.0,0.55233051],[104440.0,0.16250266],[104430.0,1.68532645],[104420.0,1.08665629]],[[104470.0,0.004],[104480.0,0.6061923],[104490.0,0.65973358],[104500.0,0.23774007],[104510.0,0.44036892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748860757302,[[104480.0,0.78518887],[104470.0,1.42432981],[104460.0,0.037],[104450.0,1.89560823],[104440.0,0.84138967]],[[104490.0,1.34945631],[104500.0,0.30375348],[104510.0,0.29678987],[104520.0,1.0762001],[104530.0,0.87778664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748860819849,[[104480.0,1.11710987],[104470.0,1.67337359],[104460.0,2.63215892],[104450.0,0.55990498],[104440.0,0.63987779]],[[104490.0,0.79944371],[104500.0,0.37529023],[104510.0,0.4150859],[104520.0,0.35715509],[104530.0,0.45661339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748860834969,[[104480.0,0.78578957],[104470.0,1.4243583],[104460.0,0.7081525],[104450.0,2.49261852],[104440.0,0.57007939]],[[104490.0,0.62996141],[104500.0,0.83489902],[104510.0,0.33358629],[104520.0,0.14863049],[104530.0,1.23132746]]]
["bitfinex-derivatives","BTCF0:USTF0",1748860910038,[[104500.0,1.73159849],[104490.0,1.74580098],[104480.0,2.54697614],[104470.0,0.14041123],[104460.0,0.70218392]],[[104510.0,0.10094371],[104520.0,0.51168753],[104530.0,0.8420499],[104540.0,0.35511714],[104550.0,0.0498051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748860930653,[[104500.0,0.4733815],[104490.0,0.62385231],[104480.0,1.27751577],[104470.0,0.87788987],[104460.0,0.47698996]],[[104510.0,0.80391224],[104520.0,0.77686631],[104530.0,0.20856494],[104540.0,0.89026207],[104550.0,1.0788711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748861020418,[[104500.0,0.90543048],[104490.0,0.29125241],[104480.0,1.45456357],[104470.0,0.85863051],[104460.0,0.30453533]],[[104510.0,0.80746617],[104520.0,0.77691493],[104530.0,0.20856494],[104540.0,0.9234141],[104550.0,1.04338659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748861055060,[[104470.0,0.44772838],[104460.0,0.10546371],[104450.0,1.4908769],[104440.0,0.04995847],[104430.0,0.18335653]],[[104480.0,1.26899213],[104490.0,0.54659357],[104500.0,0.4448],[104510.0,1.56310527],[104520.0,0.4454464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748861129521,[[104390.0,0.85747789],[104380.0,0.22272215],[104370.0,0.50745653],[104360.0,1.9264726],[104350.0,0.57516537]],[[104400.0,1.09217209],[104410.0,0.5522769],[104420.0,1.22914262],[104430.0,0.73223393],[104440.0,0.38558664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748861209493,[[104380.0,1.06257595],[104370.0,1.2305676],[104360.0,0.50767934],[104350.0,2.51754207],[104340.0,0.41528412]],[[104390.0,0.95898926],[104400.0,0.98372031],[104420.0,1.07820838],[104430.0,1.37420727],[104440.0,0.82622466]]]
["bitfinex-derivatives","BTCF0:USTF0",1748861252324,[[104420.0,0.7688814],[104410.0,1.49584254],[104400.0,0.0345],[104390.0,2.3395322],[104380.0,1.01964206]],[[104430.0,1.17449866],[104440.0,0.47598884],[104460.0,1.3668404],[104470.0,0.9775402],[104490.0,1.1016686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748861279744,[[104420.0,0.7494655],[104410.0,1.34783851],[104400.0,0.18019856],[104390.0,0.47550384],[104380.0,1.11158197]],[[104430.0,1.47029385],[104440.0,0.62392431],[104450.0,0.4784874],[104460.0,1.18166555],[104470.0,0.59179356]]]
["bitfinex-derivatives","BTCF0:USTF0",1748861325478,[[104460.0,0.54818371],[104450.0,0.29643646],[104440.0,0.47915757],[104430.0,0.66505614],[104420.0,1.10447104]],[[104470.0,0.98580943],[104480.0,0.5872469],[104490.0,1.0019744],[104500.0,1.31982664],[104510.0,0.59132954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748861365093,[[104450.0,0.54578371],[104440.0,0.22583788],[104430.0,0.18466355],[104420.0,1.5269413],[104410.0,1.07181081]],[[104460.0,1.01686065],[104470.0,0.55231061],[104480.0,0.8990092],[104490.0,0.66185381],[104500.0,1.34211784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748861450448,[[104410.0,0.1925166],[104400.0,0.73854821],[104390.0,1.281032],[104380.0,0.41078458],[104370.0,0.58528913]],[[104420.0,1.43817539],[104430.0,0.7819983],[104440.0,0.30626926],[104450.0,1.0606138],[104460.0,1.02650484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748861513709,[[104420.0,1.20642331],[104410.0,0.688653],[104400.0,2.13506112],[104390.0,0.08733728],[104380.0,1.85583536]],[[104430.0,0.34026501],[104440.0,0.76050522],[104450.0,0.46930005],[104460.0,0.14883781],[104470.0,1.13781809]]]
["bitfinex-derivatives","BTCF0:USTF0",1748861561145,[[104460.0,2.45115411],[104450.0,0.5521794],[104440.0,1.98076298],[104430.0,0.2282734],[104420.0,0.7915065]],[[104470.0,0.28359761],[104480.0,0.1913456],[104490.0,0.50950462],[104500.0,0.5691608],[104510.0,0.99467146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748861598172,[[104510.0,1.30643203],[104500.0,1.68248174],[104490.0,0.24165949],[104480.0,1.995716],[104470.0,0.52503814]],[[104520.0,0.06884371],[104530.0,0.7280918],[104540.0,0.58518162],[104550.0,0.0498048],[104560.0,1.62780591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748861665510,[[104520.0,1.34392126],[104510.0,0.50439831],[104500.0,1.5753052],[104490.0,0.35594036],[104480.0,0.68197585]],[[104530.0,0.287544],[104540.0,0.35136615],[104550.0,0.50931381],[104560.0,0.70552206],[104570.0,0.94112071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748861691537,[[104530.0,1.34083278],[104520.0,1.76842093],[104510.0,0.49582749],[104500.0,2.34742331],[104490.0,0.23338719]],[[104540.0,0.29251895],[104550.0,0.70050018],[104560.0,0.71507252],[104570.0,0.55553077],[104580.0,0.45503359]]]
["bitfinex-derivatives","BTCF0:USTF0",1748861772015,[[104530.0,47.98327697],[104520.0,0.48117392],[104510.0,0.3608],[104500.0,0.4202505],[104490.0,1.71020252]],[[104540.0,1.06131092],[104550.0,0.49068255],[104560.0,0.92028528],[104570.0,1.13603017],[104580.0,1.71799548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748861800044,[[104530.0,48.20260958],[104520.0,0.39248576],[104510.0,1.44636],[104500.0,0.22359597],[104490.0,2.4088773]],[[104540.0,1.09290876],[104550.0,0.55228255],[104560.0,0.58586677],[104570.0,1.52273174],[104580.0,0.15798515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748861866887,[[104530.0,30.67128327],[104510.0,0.43916],[104500.0,0.50951464],[104490.0,0.94455438],[104470.0,0.01164181]],[[104540.0,2.8825989],[104550.0,0.29202408],[104560.0,2.19862813],[104570.0,1.03347017],[104580.0,0.15811147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748861900594,[[104530.0,23.73676996],[104510.0,0.14660938],[104500.0,0.00210526],[104490.0,0.14660938],[104470.0,1.09861836]],[[104540.0,3.10658807],[104550.0,0.29202408],[104560.0,2.27562307],[104570.0,1.03347017],[104580.0,0.98860578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748862010283,[[104530.0,21.36245634],[104520.0,0.1324],[104510.0,0.068],[104500.0,0.00210526],[104490.0,0.14659284]],[[104540.0,3.29516758],[104550.0,1.2314547],[104560.0,0.91790933],[104570.0,1.62908876],[104580.0,0.01150209]]]
["bitfinex-derivatives","BTCF0:USTF0",1748862050712,[[104490.0,1.17060206],[104480.0,0.45274371],[104470.0,0.35150327],[104460.0,0.70454699],[104450.0,0.0478472]],[[104500.0,0.8797788],[104510.0,0.29439421],[104520.0,0.3628],[104530.0,2.08164654],[104540.0,0.88572373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748862086020,[[104510.0,0.01555],[104500.0,0.50759474],[104490.0,0.8759927],[104480.0,0.64241514],[104470.0,0.04994477]],[[104520.0,1.99122854],[104530.0,0.8985829],[104540.0,1.72064654],[104550.0,0.14865103],[104560.0,1.07235686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748862108838,[[104510.0,0.19325],[104500.0,0.59349474],[104490.0,0.50745103],[104480.0,0.8753823],[104470.0,0.00210587]],[[104520.0,1.43938066],[104530.0,1.27435224],[104540.0,1.60596],[104550.0,0.62668913],[104560.0,0.59435816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748862153873,[[104510.0,0.59186069],[104500.0,0.78910281],[104490.0,0.78237103],[104480.0,0.0478336],[104470.0,0.49834629]],[[104520.0,0.79456459],[104530.0,0.63124111],[104540.0,1.48969342],[104550.0,0.66845103],[104560.0,0.95529616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748862198811,[[104500.0,0.00134371],[104480.0,0.77325103],[104470.0,0.52724344],[104460.0,0.48153613],[104450.0,0.5751648]],[[104510.0,1.95494305],[104520.0,0.97279852],[104530.0,0.00982496],[104540.0,0.4781095],[104550.0,1.71277143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748862262647,[[104450.0,0.9799933],[104440.0,0.56404653],[104430.0,0.44312],[104420.0,0.5821241],[104410.0,1.10572892]],[[104460.0,0.65928182],[104470.0,0.28718191],[104480.0,0.05725971],[104490.0,1.95386107],[104500.0,0.99965103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748862312583,[[104480.0,0.00144472],[104470.0,0.36094371],[104460.0,1.2870487],[104450.0,0.55791487],[104440.0,0.04995917]],[[104490.0,1.47499426],[104500.0,1.14913311],[104510.0,0.5198],[104520.0,1.78835629],[104530.0,0.4781344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748862355212,[[104440.0,1.12307148],[104430.0,1.1427375],[104420.0,0.104],[104410.0,0.49043761],[104400.0,0.1467096]],[[104450.0,0.152],[104460.0,1.2354983],[104470.0,0.63072424],[104480.0,0.5676347],[104490.0,2.08294085]]]
["bitfinex-derivatives","BTCF0:USTF0",1748862397622,[[104440.0,0.36625018],[104430.0,0.97886705],[104420.0,0.73181685],[104410.0,0.16420941],[104400.0,0.14677685]],[[104450.0,1.64396024],[104460.0,1.15584325],[104470.0,0.36094371],[104480.0,1.19212184],[104490.0,1.57603856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748862431864,[[104440.0,1.19349947],[104430.0,0.91572505],[104420.0,0.104],[104410.0,0.50803047],[104400.0,0.14675755]],[[104450.0,1.09617516],[104460.0,1.10741295],[104470.0,0.79677958],[104480.0,1.04534479],[104490.0,1.72279491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748862481899,[[104340.0,0.80583748],[104330.0,0.552411],[104320.0,0.38184997],[104310.0,0.19168739],[104300.0,0.54390607]],[[104350.0,1.13385516],[104360.0,0.24132],[104370.0,0.74715342],[104380.0,0.2547642],[104390.0,1.134796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748862544841,[[104380.0,1.54668746],[104370.0,0.85244982],[104360.0,0.01766578],[104350.0,3.06848541],[104340.0,0.72196684]],[[104390.0,0.00214371],[104400.0,0.49903179],[104410.0,0.99336847],[104420.0,1.19404934],[104430.0,0.31082088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748862565467,[[104390.0,0.19480178],[104380.0,0.88572501],[104370.0,0.650498],[104360.0,0.5546583],[104350.0,1.58190897]],[[104400.0,1.02660534],[104410.0,0.70131691],[104420.0,1.44597116],[104430.0,0.98215466],[104440.0,2.04353049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748862627606,[[104450.0,1.08945725],[104440.0,1.14092571],[104430.0,0.33835252],[104420.0,0.00959422],[104410.0,0.01987005]],[[104460.0,0.36037067],[104470.0,1.18060191],[104480.0,0.946913],[104490.0,0.45981473],[104500.0,1.08712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748862636722,[[104440.0,1.53547422],[104430.0,0.86558651],[104410.0,3.08486396],[104400.0,0.73942409],[104390.0,0.56837615]],[[104450.0,0.002],[104460.0,0.22741438],[104470.0,0.927251],[104480.0,0.85372345],[104490.0,0.85457291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748862695470,[[104560.0,0.94021165],[104550.0,1.39483016],[104530.0,1.56585646],[104520.0,0.20901983],[104510.0,1.01600959]],[[104570.0,0.98818787],[104580.0,0.7454456],[104590.0,0.77739552],[104600.0,0.63867251],[104610.0,1.23419251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748862723196,[[104560.0,0.61815149],[104550.0,0.33781682],[104540.0,0.61879859],[104530.0,2.36837646],[104520.0,0.16432316]],[[104570.0,1.54194227],[104580.0,1.05242389],[104590.0,0.31494723],[104600.0,0.92803926],[104610.0,1.71195841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748862774753,[[104590.0,0.00214371],[104580.0,0.2867157],[104570.0,0.6931903],[104560.0,0.51414186],[104550.0,0.49571233]],[[104600.0,1.61238707],[104610.0,1.02894237],[104620.0,0.4922],[104630.0,0.78582102],[104640.0,0.14847251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748862803759,[[104540.0,0.00034371],[104530.0,0.47874946],[104520.0,0.39339761],[104510.0,0.49869985],[104500.0,1.46559072]],[[104550.0,1.40284969],[104560.0,1.40109714],[104570.0,0.88040017],[104580.0,1.87503535],[104590.0,0.95556879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748862847685,[[104530.0,0.3781836],[104520.0,0.84898102],[104510.0,0.91502616],[104500.0,0.49766924],[104490.0,0.62473641]],[[104540.0,1.42987516],[104550.0,1.17279498],[104560.0,0.49145646],[104570.0,0.54934568],[104580.0,1.71165641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748862894221,[[104500.0,1.70659162],[104490.0,0.69873102],[104480.0,0.48791109],[104470.0,3.06612287],[104460.0,0.17702162]],[[104510.0,0.30043834],[104520.0,0.29814371],[104530.0,2.26636446],[104540.0,1.15353179],[104550.0,0.12781402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748862965056,[[104420.0,1.44936146],[104410.0,0.80462728],[104400.0,0.63484243],[104390.0,1.51739894],[104380.0,1.63714048]],[[104430.0,0.00214371],[104440.0,0.2905],[104450.0,1.48380229],[104460.0,0.74698366],[104470.0,0.92809886]]]
["bitfinex-derivatives","BTCF0:USTF0",1748862996973,[[104470.0,1.13622991],[104460.0,1.24607721],[104450.0,0.00014371],[104440.0,2.07279369],[104430.0,0.22204334]],[[104480.0,0.00014371],[104490.0,0.2894],[104500.0,1.63013049],[104510.0,1.29309646],[104520.0,0.6739993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748863056838,[[104470.0,1.12496573],[104460.0,0.88191721],[104450.0,0.85671071],[104440.0,1.57661343],[104430.0,0.14647251]],[[104480.0,0.4760825],[104490.0,0.8012],[104500.0,1.72987297],[104510.0,0.26438378],[104520.0,1.1521741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748863082660,[[104470.0,0.19428578],[104460.0,0.58284342],[104450.0,0.1513],[104440.0,2.05159203],[104430.0,0.98583471]],[[104480.0,1.98334677],[104490.0,0.83523237],[104500.0,0.6512],[104510.0,1.04149314],[104520.0,1.23467251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748863113189,[[104430.0,0.53543051],[104420.0,0.80410454],[104410.0,0.90726708],[104400.0,0.62517071],[104370.0,2.17009757]],[[104440.0,1.43181516],[104450.0,1.31845666],[104460.0,0.85704448],[104470.0,0.38623628],[104480.0,1.5649238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748863177635,[[104410.0,0.78317518],[104400.0,0.70815493],[104390.0,0.90528],[104380.0,0.48089668],[104370.0,1.23331251]],[[104420.0,0.10624954],[104430.0,2.31707127],[104440.0,0.65836671],[104450.0,0.6781928],[104460.0,0.62692521]]]
["bitfinex-derivatives","BTCF0:USTF0",1748863263118,[[104400.0,0.7852932],[104390.0,0.20113031],[104380.0,1.05409016],[104370.0,0.8396379],[104360.0,1.71271508]],[[104410.0,1.57514718],[104420.0,1.25448846],[104430.0,1.03967999],[104440.0,0.19471828],[104450.0,1.02937945]]]
["bitfinex-derivatives","BTCF0:USTF0",1748863297021,[[104400.0,0.01656],[104390.0,0.4234],[104380.0,0.60552686],[104370.0,0.4086823],[104360.0,1.71271508]],[[104410.0,1.6163166],[104420.0,1.14012108],[104430.0,0.99595856],[104440.0,0.78450688],[104450.0,1.03262191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748863361776,[[104360.0,0.99815603],[104350.0,0.77499459],[104340.0,1.08984729],[104330.0,0.00935032],[104320.0,3.09531839]],[[104370.0,0.102],[104380.0,2.37604278],[104390.0,0.69804769],[104400.0,0.43874542],[104410.0,0.6377811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748863370286,[[104390.0,0.46752619],[104380.0,0.9571694],[104370.0,0.94866739],[104360.0,0.4788893],[104350.0,0.00230829]],[[104400.0,0.6201],[104410.0,1.19658717],[104420.0,0.91039376],[104430.0,1.83205841],[104440.0,0.4785443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748863458956,[[104380.0,0.33859608],[104370.0,0.5823505],[104360.0,1.10969213],[104350.0,0.36290829],[104340.0,1.75388657]],[[104390.0,1.6057077],[104400.0,1.63714877],[104410.0,0.49138184],[104420.0,1.11304412],[104430.0,1.7269753]]]
["bitfinex-derivatives","BTCF0:USTF0",1748863510205,[[104380.0,0.90223668],[104370.0,1.0960538],[104360.0,0.51708493],[104350.0,0.48103929],[104340.0,2.10199619]],[[104390.0,0.70998466],[104400.0,2.35809216],[104410.0,0.46394371],[104420.0,0.20432563],[104430.0,1.23709609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748863570631,[[104420.0,0.14602997],[104410.0,0.71331754],[104400.0,0.24261113],[104390.0,0.91376904],[104380.0,0.50978091]],[[104430.0,2.53664662],[104440.0,0.83063664],[104450.0,1.650416],[104460.0,0.14887323],[104470.0,0.95635819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748863618384,[[104430.0,1.86836879],[104420.0,0.702738],[104410.0,1.98091019],[104400.0,1.25146504],[104390.0,0.50600023]],[[104440.0,0.00200001],[104460.0,1.0051],[104470.0,0.62119811],[104480.0,0.89199734],[104490.0,0.35574971]]]
["bitfinex-derivatives","BTCF0:USTF0",1748863713448,[[104390.0,1.96376041],[104380.0,0.33019171],[104370.0,1.23428158],[104360.0,0.5065825],[104350.0,0.95999009]],[[104400.0,0.24570001],[104410.0,0.4827676],[104420.0,0.9447956],[104430.0,0.26143111],[104440.0,0.9008548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748863791202,[[104400.0,0.1021],[104390.0,0.71362865],[104380.0,0.16558608],[104370.0,0.6005831],[104360.0,0.62579201]],[[104410.0,1.48356637],[104420.0,1.31455832],[104430.0,0.64956427],[104440.0,1.23406561],[104450.0,1.14954737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748863845434,[[104400.0,0.31917466],[104390.0,0.44526555],[104380.0,0.55655862],[104370.0,0.3608],[104360.0,1.17812308]],[[104410.0,2.54228806],[104420.0,0.7948933],[104430.0,1.69535261],[104440.0,0.29381122],[104450.0,0.55339123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748863884162,[[104400.0,1.58979603],[104390.0,0.69141154],[104380.0,0.16563601],[104370.0,3.0659165],[104360.0,0.91960103]],[[104410.0,0.56684503],[104420.0,1.44756622],[104430.0,0.81247647],[104440.0,1.13508642],[104450.0,0.55338833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748863949304,[[104410.0,1.48208904],[104400.0,0.89775519],[104390.0,0.03651124],[104380.0,2.4969142],[104370.0,1.5659165]],[[104420.0,0.64122571],[104430.0,0.28929061],[104440.0,1.38393762],[104450.0,1.08781034],[104460.0,1.26338192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748863985232,[[104420.0,1.39528923],[104410.0,0.65702679],[104400.0,0.20630054],[104390.0,0.53303958],[104380.0,0.99591009]],[[104430.0,0.001],[104440.0,0.72118144],[104450.0,1.56535774],[104460.0,1.75629021],[104470.0,0.99682491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748864065086,[[104440.0,0.75354807],[104430.0,1.12620331],[104420.0,0.78192606],[104410.0,1.10618336],[104400.0,0.96150889]],[[104450.0,0.24478962],[104460.0,0.78307904],[104470.0,0.53678868],[104480.0,1.97772152],[104490.0,1.5671575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748864081319,[[104410.0,0.71861299],[104400.0,0.67706773],[104390.0,0.05398389],[104380.0,0.47976771],[104370.0,1.72990157]],[[104420.0,0.3427903],[104430.0,1.53918339],[104440.0,1.24189861],[104450.0,0.55889702],[104460.0,2.19090797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748864169504,[[104440.0,0.22966314],[104430.0,0.71325348],[104420.0,0.97354621],[104410.0,0.15155399],[104400.0,1.7721192]],[[104450.0,1.62852647],[104460.0,0.63924837],[104470.0,1.03877435],[104480.0,1.01406009],[104490.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748864205131,[[104420.0,0.28679401],[104410.0,0.77850057],[104400.0,0.57641654],[104390.0,0.49908754],[104380.0,0.62655819]],[[104430.0,1.09151419],[104440.0,1.69953312],[104450.0,1.20584791],[104460.0,0.44236214],[104470.0,0.47692491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748864292476,[[104420.0,0.03513894],[104410.0,0.0018733],[104400.0,0.73797526],[104390.0,1.13234724],[104380.0,0.00097521]],[[104430.0,2.5704359],[104440.0,0.70169911],[104450.0,1.66452262],[104460.0,1.22351374],[104470.0,0.4784125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748864347727,[[104340.0,0.01637],[104320.0,0.43610855],[104310.0,0.7261872],[104300.0,0.69262824],[104290.0,0.1529898]],[[104350.0,1.51415432],[104360.0,1.30723308],[104370.0,1.23674824],[104380.0,1.02554527],[104390.0,0.4787911]]]
["bitfinex-derivatives","BTCF0:USTF0",1748864386555,[[104300.0,1.198631],[104290.0,0.80490304],[104280.0,0.16567556],[104270.0,0.4795699],[104260.0,0.49923595]],[[104310.0,0.387653],[104320.0,0.65095514],[104330.0,0.72235],[104340.0,0.89744761],[104350.0,2.49514158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748864405573,[[104360.0,1.56428874],[104350.0,0.3268078],[104340.0,0.37178707],[104330.0,0.49602619],[104320.0,1.0898289]],[[104370.0,0.0679],[104380.0,0.29716908],[104390.0,0.834831],[104400.0,0.89614805],[104410.0,0.5677708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748864458306,[[104340.0,0.22573161],[104330.0,0.76328215],[104320.0,0.92380777],[104310.0,0.33868124],[104300.0,1.21027871]],[[104350.0,1.13559891],[104360.0,1.75179233],[104370.0,0.70203154],[104380.0,0.6380213],[104390.0,1.68391614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748864504237,[[104300.0,0.31370515],[104290.0,0.70162064],[104280.0,0.50782824],[104270.0,1.0207423],[104260.0,0.00211011]],[[104310.0,0.8264328],[104320.0,1.29498165],[104330.0,0.8184179],[104340.0,0.64211873],[104350.0,0.4630973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748864557277,[[104170.0,1.47896683],[104160.0,0.52245297],[104150.0,0.01743051],[104140.0,1.09106254],[104130.0,0.55314893]],[[104180.0,0.07719945],[104190.0,0.03324371],[104200.0,0.2877888],[104210.0,0.438761],[104220.0,0.922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748864598708,[[104160.0,0.9625715],[104150.0,0.56659881],[104140.0,0.05230813],[104130.0,0.99852206],[104120.0,1.7360462]],[[104170.0,0.2887097],[104180.0,0.84693184],[104190.0,0.44692658],[104200.0,0.91676],[104210.0,1.37253862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748864638140,[[104110.0,0.49373896],[104100.0,0.80565202],[104090.0,0.3608],[104080.0,0.86043907],[104070.0,0.14750281]],[[104120.0,0.6591719],[104130.0,0.19213991],[104140.0,1.1212348],[104160.0,1.86859676],[104170.0,0.4922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748864651249,[[104140.0,1.264265],[104130.0,0.57038419],[104120.0,1.73129176],[104110.0,0.07805705],[104100.0,1.9980044]],[[104150.0,2e-08],[104160.0,0.40644371],[104170.0,0.391],[104180.0,0.28383425],[104190.0,1.34868632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748864692867,[[104140.0,0.19406484],[104130.0,0.1439837],[104120.0,0.80966101],[104110.0,0.03271315],[104100.0,1.00621363]],[[104150.0,1.19179875],[104160.0,1.38602111],[104170.0,1.06289601],[104180.0,0.56739945],[104190.0,1.22543055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748864732794,[[104150.0,0.1785341],[104140.0,0.89012725],[104130.0,1.15218371],[104120.0,0.88325328],[104110.0,0.36291315]],[[104160.0,0.89140882],[104170.0,0.85033909],[104180.0,0.56739945],[104190.0,1.5649138],[104200.0,0.48763242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748864784733,[[104180.0,1.41894829],[104170.0,1.72494281],[104160.0,0.53374601],[104150.0,1.58703557],[104140.0,0.48201114]],[[104190.0,0.002],[104200.0,0.36094371],[104210.0,0.6006103],[104220.0,0.25952003],[104230.0,0.68568855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748864800348,[[104210.0,0.0012],[104200.0,0.33586791],[104190.0,1.69241],[104180.0,0.26030247],[104170.0,0.84268213]],[[104220.0,0.91032523],[104230.0,1.11134798],[104240.0,0.44401221],[104250.0,0.49279557],[104260.0,0.77420239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748864850789,[[104170.0,1.00887733],[104160.0,0.71432493],[104150.0,0.57469457],[104140.0,1.09147254],[104130.0,0.49757182]],[[104180.0,0.70968135],[104190.0,0.84950279],[104200.0,0.6360978],[104210.0,1.82124838],[104220.0,0.43322959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748864874083,[[104200.0,0.89477848],[104190.0,0.1438954],[104180.0,1.32406293],[104170.0,1.01022742],[104160.0,0.16175134]],[[104210.0,0.0968],[104220.0,0.3628],[104230.0,0.99129739],[104240.0,2.34848565],[111150.0,0.00632453]]]
["bitfinex-derivatives","BTCF0:USTF0",1748864923928,[[104290.0,0.2239893],[104280.0,2.47836844],[104270.0,1.44916],[104260.0,0.8601301],[104250.0,0.479564]],[[104300.0,0.79320786],[104310.0,1.0357408],[104320.0,0.65380763],[104330.0,0.79368734],[104340.0,0.01290503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748864941330,[[104270.0,0.31018518],[104260.0,0.29273125],[104250.0,0.0333],[104240.0,2.10086769],[104230.0,0.38069475]],[[104280.0,0.7179076],[104290.0,1.3505187],[104300.0,0.23684459],[104310.0,0.77889971],[104320.0,1.24976763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748865008578,[[104220.0,0.25808257],[104210.0,0.32408241],[104200.0,0.4952011],[104190.0,1.0958352],[104180.0,0.8404888]],[[104230.0,1.55743112],[104240.0,0.82658971],[104250.0,1.0165414],[104260.0,0.4922],[104270.0,0.95640286]]]
["bitfinex-derivatives","BTCF0:USTF0",1748865033904,[[104210.0,0.85873488],[104200.0,0.66158283],[104190.0,0.51857435],[104180.0,0.4796888],[104170.0,0.48211793]],[[104220.0,0.56918396],[104230.0,1.22171501],[104240.0,1.15177042],[104250.0,0.58492449],[104260.0,0.6387744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748865076515,[[104200.0,0.05199],[104190.0,0.36810341],[104180.0,0.04898006],[104170.0,0.52982313],[104160.0,0.9558108]],[[104210.0,2.17725978],[104220.0,0.38321588],[104230.0,0.3877585],[104240.0,1.19409197],[104250.0,0.1493663]]]
["bitfinex-derivatives","BTCF0:USTF0",1748865114842,[[104130.0,0.2916839],[104120.0,0.339563],[104110.0,1.4077164],[104100.0,0.5081663],[104090.0,0.9602703]],[[104140.0,0.7061618],[104150.0,1.03368153],[104160.0,0.6802486],[104170.0,1.16631223],[104190.0,0.53698109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748865185381,[[104130.0,0.32139711],[104120.0,0.6737058],[104110.0,0.1661561],[104100.0,2.0781322],[104090.0,0.3608]],[[104140.0,1.67573372],[104150.0,1.41951499],[104160.0,0.93847001],[104170.0,1.03340299],[104180.0,0.49001295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748865228607,[[104130.0,1.53016703],[104120.0,0.5854991],[104110.0,0.50978643],[104100.0,0.6277222],[104090.0,0.5501044]],[[104140.0,0.3431358],[104150.0,0.394],[104160.0,0.64706866],[104170.0,1.11045783],[104180.0,0.30881252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748865269834,[[104180.0,0.93117474],[104170.0,0.2229992],[104160.0,1.64976803],[104150.0,1.320525],[104140.0,0.15082144]],[[104190.0,0.43164371],[104200.0,0.6802917],[104210.0,0.48055651],[104220.0,1.0923973],[104230.0,0.77682287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748865291658,[[104180.0,0.55231474],[104170.0,0.5526992],[104160.0,2.09511611],[104150.0,1.029725],[104140.0,0.12556806]],[[104190.0,0.00714371],[104200.0,0.66542474],[104210.0,0.67770177],[104220.0,0.54259017],[104230.0,0.5981101]]]
["bitfinex-derivatives","BTCF0:USTF0",1748865337180,[[104190.0,0.7173632],[104180.0,0.31788534],[104170.0,0.14097193],[104160.0,0.9879736],[104150.0,0.8406583]],[[104200.0,0.6240548],[104210.0,1.03993507],[104220.0,0.32951499],[104230.0,1.80419979],[104240.0,0.4794656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748865396914,[[104170.0,0.07411193],[104160.0,0.48241836],[104150.0,0.5972654],[104140.0,0.05010344],[104130.0,0.50837665]],[[104180.0,1.76139812],[104190.0,0.70026315],[104200.0,1.3596056],[104220.0,0.70417793],[104230.0,0.95658066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748865483383,[[104140.0,0.00411254],[104120.0,0.3961867],[104110.0,0.30217844],[104100.0,0.55643089],[104080.0,0.52688182]],[[104150.0,1.99781988],[104160.0,0.79331981],[104170.0,1.569547],[104180.0,1.32267926],[104190.0,1.1207945]]]
["bitfinex-derivatives","BTCF0:USTF0",1748865526627,[[104110.0,0.96892873],[104100.0,1.21006857],[104090.0,0.01783338],[104080.0,2.12244066],[104070.0,0.19259071]],[[104120.0,0.002],[104130.0,0.36094371],[104140.0,1.01710531],[104150.0,0.8935586],[104160.0,0.64184168]]]
["bitfinex-derivatives","BTCF0:USTF0",1748865598672,[[104140.0,0.90186699],[104130.0,0.8045307],[104120.0,0.8407944],[104110.0,0.48215295],[104100.0,0.15732951]],[[104150.0,0.3608],[104160.0,0.440013],[104170.0,0.3358673],[104180.0,0.10388],[104190.0,1.3195548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748865619990,[[104130.0,1.12031791],[104120.0,0.0841974],[104110.0,0.36291315],[104100.0,0.98852265],[104090.0,1.71722426]],[[104140.0,0.6613655],[104150.0,0.33959745],[104160.0,1.2844646],[104170.0,0.4797878],[104180.0,0.86735889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748865680244,[[104210.0,0.2074269],[104200.0,0.80116616],[104190.0,0.00978858],[104180.0,0.5484502],[104170.0,0.86031477]],[[104220.0,0.7670186],[104230.0,0.80407546],[104240.0,0.44244],[104250.0,2.51769028],[104270.0,0.4793398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748865698355,[[104180.0,0.42152095],[104170.0,0.67133794],[104160.0,0.61231915],[104150.0,0.85802587],[104140.0,0.00211254]],[[104190.0,1.3166953],[104200.0,0.89506397],[104210.0,1.0892],[104220.0,1.49591077],[104240.0,0.86711329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748865763517,[[104170.0,0.07185564],[104160.0,0.48349745],[104150.0,0.48484968],[104140.0,0.51458364],[104130.0,2.09522666]],[[104180.0,1.48286242],[104190.0,0.37132575],[104200.0,1.3098864],[104220.0,1.34260713],[104230.0,0.48902392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748865793530,[[104160.0,0.42785464],[104150.0,0.20174081],[104140.0,0.92355254],[104130.0,0.98838395],[104120.0,0.01794897]],[[104170.0,0.98400062],[104180.0,0.62144871],[104190.0,0.54714804],[104200.0,0.4796479],[104210.0,1.56650436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748865868986,[[104170.0,0.90249925],[104160.0,0.47643755],[104150.0,0.36094371],[104140.0,0.87021876],[104130.0,0.14763915]],[[104180.0,0.86864039],[104190.0,0.5546817],[104200.0,0.99345914],[104210.0,0.4922],[104220.0,1.10155795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748865878488,[[104170.0,0.7541801],[104160.0,0.44431755],[104150.0,0.36094371],[104140.0,0.87021876],[104130.0,0.14763915]],[[104180.0,0.65619171],[104190.0,0.70232085],[104200.0,0.84521999],[104210.0,0.9718037],[104220.0,1.10155795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748865967445,[[104150.0,0.00714371],[104140.0,0.75077854],[104130.0,0.24207237],[104120.0,0.06577434],[104110.0,1.93259895]],[[104160.0,1.27045624],[104170.0,0.5527194],[104180.0,0.93263399],[104190.0,0.63878204],[104200.0,0.4796557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748865995471,[[104040.0,1.12120375],[104030.0,1.2827985],[104020.0,0.38077093],[104010.0,2.4168695],[104000.0,0.88922475]],[[104050.0,0.36194371],[104060.0,0.69290035],[104070.0,0.1460793],[104090.0,0.83592135],[104100.0,0.6021602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748866035284,[[104070.0,1.02833824],[104060.0,0.0960536],[104050.0,0.04999761],[104040.0,2.11165527],[104030.0,0.8412153]],[[104080.0,0.6180759],[104090.0,0.94298772],[104100.0,0.37742608],[104110.0,1.34021741],[104120.0,0.5981782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748866049699,[[104050.0,0.42862389],[104040.0,0.28279252],[104030.0,0.98761706],[104020.0,0.84336368],[104010.0,1.75088047]],[[104060.0,0.63563566],[104070.0,0.6813626],[104080.0,0.55949737],[104090.0,0.0480169],[104100.0,1.09427363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748866089627,[[104050.0,1.00878958],[104040.0,0.31469252],[104030.0,0.05056379],[104020.0,0.84336368],[104010.0,2.6471131]],[[104060.0,0.86013534],[104070.0,0.5549073],[104080.0,0.60367738],[104090.0,0.29788107],[104100.0,1.20691734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748866138671,[[104120.0,0.89525667],[104110.0,0.2149071],[104100.0,1.02870667],[104090.0,1.451],[104080.0,0.49963711]],[[104130.0,0.4727],[104140.0,0.3608],[104150.0,0.93405047],[104160.0,0.25661367],[104170.0,1.1383777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748866202721,[[104040.0,0.0002],[104030.0,0.3942478],[104020.0,0.00211498],[104010.0,0.0480486],[104000.0,1.09636]],[[104050.0,1.49205457],[104060.0,1.0451271],[104070.0,0.59701367],[104080.0,0.88413047],[104090.0,1.5706276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748866226749,[[104030.0,1.00266367],[104020.0,0.57312914],[104010.0,0.99638712],[104000.0,0.02387536],[103990.0,1.00828324]],[[104040.0,0.1499169],[104050.0,0.62885018],[104060.0,1.3114385],[104070.0,1.00097339],[104080.0,0.0480222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748866271864,[[104020.0,0.76361828],[104010.0,0.44112378],[104000.0,0.006],[103990.0,0.84351149],[103980.0,2.09771281]],[[104030.0,0.92142684],[104040.0,0.59050821],[104050.0,0.76908184],[104060.0,0.9724995],[104070.0,1.00473682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748866292583,[[104020.0,0.26710348],[104010.0,0.83033418],[104000.0,0.11192],[103990.0,0.84351239],[103980.0,2.09771281]],[[104030.0,0.73845537],[104040.0,0.77488188],[104050.0,0.76118275],[104060.0,0.9724995],[104070.0,0.7068171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748866366547,[[104060.0,0.40998827],[104050.0,1.1473187],[104040.0,0.98908938],[104030.0,0.09559776],[104020.0,0.55257388]],[[104070.0,0.64850502],[104080.0,0.6489394],[104090.0,0.79018947],[104100.0,0.89993022],[104130.0,1.49370756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748866386669,[[104060.0,0.97000827],[104050.0,0.2343187],[104040.0,0.98908938],[104030.0,0.45639776],[104020.0,0.48284388]],[[104070.0,0.65803981],[104080.0,0.7312829],[104100.0,0.85266465],[104110.0,0.59388363],[104120.0,1.58288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748866449403,[[104060.0,0.03862555],[104050.0,0.8613882],[104040.0,0.25333977],[104030.0,0.0480397],[104020.0,1.93389158]],[[104070.0,0.91131587],[104080.0,1.07725023],[104090.0,0.89555394],[104100.0,0.78969366],[104110.0,0.87604524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748866487729,[[104040.0,0.89115891],[104030.0,0.65280219],[104020.0,0.84337418],[104010.0,1.58895411],[104000.0,0.08776]],[[104050.0,0.002],[104060.0,0.76170603],[104070.0,0.7532072],[104080.0,0.97557965],[104090.0,0.8799544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748866563379,[[104040.0,0.06723212],[104030.0,0.336281],[104020.0,0.60413299],[104010.0,0.1529686],[104000.0,0.8473442]],[[104050.0,1.36375169],[104060.0,1.1294077],[104070.0,0.92829012],[104080.0,1.72574514],[104090.0,0.4801629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748866621312,[[103990.0,0.25825939],[103980.0,0.6674195],[103970.0,0.10472],[103960.0,0.99158366],[103950.0,0.50873426]],[[104000.0,0.93837944],[104010.0,1.17801386],[104020.0,0.11413905],[104030.0,0.4804321],[104040.0,0.14993426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748866645525,[[104040.0,0.2970702],[104030.0,0.37103597],[104020.0,0.36291498],[104010.0,0.70093996],[104000.0,0.4807602]],[[104050.0,0.79676606],[104060.0,0.55306691],[104070.0,0.25465426],[104080.0,1.13389415],[104130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748866678751,[[104030.0,0.43494667],[104020.0,1.1147122],[104010.0,0.50873426],[104000.0,0.4805405],[103990.0,0.54549929]],[[104040.0,0.3608],[104050.0,1.02043631],[104060.0,0.65380711],[104070.0,0.30320066],[104080.0,1.87772338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748866717866,[[104050.0,0.44897546],[104040.0,0.7421388],[104030.0,0.36094371],[104020.0,1.9434625],[104010.0,0.14793426]],[[104060.0,1.00925641],[104070.0,0.64639617],[104080.0,0.4922],[104100.0,0.92762405],[104130.0,1.72073286]]]
["bitfinex-derivatives","BTCF0:USTF0",1748866760887,[[104050.0,0.00020005],[104030.0,0.19230661],[104020.0,0.1554652],[104010.0,0.76369426],[104000.0,0.4391527]],[[104060.0,1.87913513],[104070.0,1.53348951],[104080.0,0.4922],[104090.0,1.95760917],[104100.0,0.63006986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748866831969,[[104020.0,0.01653498],[104010.0,0.43699641],[104000.0,0.54956],[103990.0,1.14077549],[103980.0,0.8414356]],[[104030.0,1.81276146],[104040.0,0.36887414],[104050.0,0.77815235],[104060.0,1.12450418],[104070.0,1.42625476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748866844066,[[104010.0,0.00014371],[104000.0,0.3356779],[103990.0,0.14629059],[103980.0,0.14793426],[103970.0,0.3608]],[[104020.0,0.91674226],[104030.0,0.5589805],[104040.0,0.67091224],[104050.0,0.9606708],[104060.0,0.33132113]]]
["bitfinex-derivatives","BTCF0:USTF0",1748866921215,[[104000.0,0.00899249],[103990.0,0.01140809],[103980.0,0.2403158],[103970.0,0.06591172],[103960.0,0.3629162]],[[104010.0,1.32949413],[104020.0,0.57285861],[104040.0,0.92776123],[104050.0,1.36842731],[104070.0,0.70675006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748866945825,[[104000.0,0.44394975],[103990.0,0.56444689],[103980.0,0.50873426],[103970.0,0.49825312],[103960.0,0.4828182]],[[104010.0,0.84903458],[104020.0,1.12382733],[104030.0,0.93757403],[104040.0,0.19797446],[104050.0,0.87622731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748867009985,[[104000.0,0.10141415],[103990.0,0.29046049],[103980.0,0.20572792],[103970.0,0.34417012],[103960.0,1.00953525]],[[104010.0,1.98986672],[104020.0,1.0635293],[104040.0,1.10629072],[104050.0,0.9606829],[104090.0,2.19973669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748867058632,[[103990.0,0.01462],[103980.0,0.34031559],[103970.0,0.52037592],[103960.0,0.21236343],[103950.0,0.59878975]],[[104000.0,1.1123229],[104010.0,1.03497868],[104020.0,1.02630058],[104040.0,1.10841456],[104050.0,0.4803354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748867135787,[[103980.0,0.32803387],[103970.0,0.95415776],[103960.0,0.52858982],[103950.0,0.62909979],[103940.0,0.56205237]],[[103990.0,0.67059308],[104000.0,0.7139614],[104010.0,0.88523386],[104020.0,0.98664262],[104030.0,2.35101162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748867159314,[[103980.0,0.75973351],[103970.0,0.87610571],[103960.0,0.15016343],[103950.0,0.62883139],[103940.0,0.53642566]],[[103990.0,0.11527991],[104000.0,0.18133673],[104010.0,1.43046975],[104020.0,1.00104723],[104030.0,1.52129469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748867203442,[[104060.0,0.2019519],[104050.0,0.19423467],[104040.0,0.07325903],[104030.0,0.88979362],[104020.0,0.43291498]],[[104070.0,0.81927693],[104080.0,0.70178564],[104100.0,0.69038394],[104110.0,0.30693783],[104270.0,0.95209895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748867236860,[[104100.0,0.2567381],[104090.0,0.5833458],[104080.0,0.39068109],[104070.0,0.4946025],[104060.0,0.5502652]],[[104110.0,0.21640207],[104120.0,0.6814226],[104130.0,0.61958273],[104140.0,0.34634468],[104150.0,0.9720792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748867306217,[[104120.0,0.6456012],[104110.0,0.5528083],[104100.0,0.55755831],[104090.0,0.06288364],[104080.0,0.86274739]],[[104130.0,0.03459578],[104140.0,0.21887075],[104150.0,0.64712197],[104160.0,0.6986981],[104170.0,0.29944242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748867358160,[[104130.0,0.00943928],[104120.0,0.3984781],[104110.0,0.08161525],[104100.0,0.3608],[104080.0,0.10121994]],[[104140.0,0.83512186],[104150.0,0.5842585],[104160.0,0.09031438],[104170.0,1.36108992],[104190.0,0.96058997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748867402689,[[104150.0,0.5837348],[104140.0,0.61728671],[104120.0,0.48938742],[104110.0,0.51314654],[104100.0,0.34898673]],[[104160.0,0.09976001],[104170.0,0.6486497],[104180.0,1.11048891],[104190.0,0.13533361],[104200.0,0.4796199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748867420308,[[104140.0,0.00013802],[104130.0,0.3690318],[104120.0,0.11802112],[104110.0,0.36291315],[104100.0,0.8408538]],[[104150.0,0.74555501],[104160.0,1.34620158],[104180.0,0.86883082],[104190.0,0.08736531],[104220.0,0.4815322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748867473655,[[104150.0,0.6517357],[104140.0,0.1919438],[104130.0,0.36094371],[104120.0,0.50694162],[104110.0,0.56369377]],[[104160.0,0.24881638],[104170.0,0.6650757],[104180.0,0.80395193],[104190.0,0.57008088],[104200.0,0.87840537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748867520585,[[104170.0,0.23561011],[104160.0,0.61585631],[104150.0,0.39751042],[104140.0,0.60421496],[104130.0,0.15196492]],[[104180.0,0.58690256],[104190.0,0.63055618],[104200.0,0.70166312],[104210.0,0.00980038],[104220.0,0.78076523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748867589729,[[104170.0,0.60841908],[104160.0,0.65802096],[104140.0,0.4997441],[104130.0,0.53421181],[104120.0,0.04891044]],[[104180.0,0.08656198],[104190.0,0.66074328],[104200.0,0.9968898],[104220.0,0.0499519],[104230.0,0.01726246]]]
["bitfinex-derivatives","BTCF0:USTF0",1748867622653,[[104180.0,0.1920806],[104170.0,0.25851073],[104160.0,0.04869775],[104150.0,0.8406225],[104140.0,0.38082336]],[[104190.0,0.64028198],[104200.0,0.5837513],[104210.0,0.03385929],[104220.0,0.57694588],[104240.0,0.98911994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748867683888,[[104210.0,0.6146262],[104200.0,0.60928019],[104190.0,0.00014371],[104180.0,0.3291301],[104170.0,0.61896001]],[[104220.0,0.11704629],[104240.0,0.7238408],[104250.0,0.3628],[111200.0,0.01285203],[111210.0,0.00563794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748867709107,[[104200.0,0.2062351],[104190.0,0.14403691],[104180.0,0.1396678],[104170.0,0.00211193],[104160.0,0.88841659]],[[104210.0,1.09422926],[104220.0,1.09816749],[104230.0,0.77873994],[104240.0,0.5548195],[104250.0,0.39142407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748867804878,[[104180.0,0.197093],[104170.0,0.28865404],[104160.0,0.03057862],[104150.0,0.3784241],[104140.0,0.84278744]],[[104190.0,0.97922493],[104200.0,0.55279751],[104210.0,0.79184384],[104220.0,0.6409349],[104230.0,0.89243185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748867821872,[[104160.0,0.77755975],[104150.0,0.45690931],[104140.0,0.00211254],[104130.0,0.58740914],[104120.0,0.76672448]],[[104170.0,0.38558075],[104180.0,0.86880614],[104190.0,1.08463952],[104200.0,0.0479615],[104210.0,0.77922394]]]
["bitfinex-derivatives","BTCF0:USTF0",1748867887650,[[104230.0,0.21043318],[104220.0,0.14399301],[104210.0,0.5046566],[104200.0,0.36291132],[104190.0,0.4796537]],[[104240.0,0.6258823],[104250.0,0.63088757],[104270.0,0.96438379],[104280.0,0.49982008],[104290.0,0.20961402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748867923197,[[104230.0,0.62537485],[104220.0,0.55274361],[104210.0,0.01782286],[104200.0,0.52655682],[104190.0,0.68318978]],[[104240.0,0.00624954],[104250.0,0.82691104],[104260.0,0.5847478],[104270.0,0.78415284],[104280.0,0.08024587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748867985038,[[104230.0,0.78904284],[104220.0,0.7000416],[104210.0,0.57958609],[104200.0,0.63112256],[104190.0,0.77167251]],[[104240.0,0.06654954],[104250.0,0.0324],[104260.0,0.552536],[104270.0,1.34664731],[104280.0,0.08024587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748868002449,[[104230.0,0.33275658],[104220.0,0.70005534],[104210.0,0.95071256],[104200.0,0.62901795],[104190.0,0.63257363]],[[104240.0,0.09764954],[104250.0,1.05538066],[104260.0,0.50811173],[104270.0,0.83245818],[104280.0,0.7068215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748868072384,[[104300.0,0.32861153],[104290.0,0.66371785],[104280.0,0.98749284],[104260.0,0.4992945],[104250.0,0.62665003]],[[104310.0,0.66888033],[104320.0,0.80100635],[104330.0,0.48507449],[104340.0,0.1685617],[104350.0,0.4789519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748868109021,[[104300.0,0.30761252],[104290.0,0.63312735],[104280.0,0.98749284],[104270.0,0.01734618],[104260.0,0.64018768]],[[104310.0,0.64989364],[104320.0,0.74796051],[104330.0,0.69466259],[104340.0,0.1685617],[104350.0,0.77777108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748868148845,[[104320.0,0.00448233],[104310.0,0.57846653],[104300.0,0.3608],[104290.0,0.44806644],[104260.0,0.48144071]],[[104330.0,0.79311403],[104340.0,0.86629536],[104350.0,0.48507449],[104360.0,2.35383603],[104370.0,0.14930963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748868169560,[[104320.0,1.40324061],[104310.0,0.35665286],[104300.0,0.0778046],[104290.0,0.56317252],[104280.0,1.38594516]],[[104330.0,0.00424954],[104340.0,0.02175008],[104350.0,0.17359032],[104360.0,1.26397842],[104370.0,0.55799253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748868200190,[[104360.0,0.1991718],[104350.0,0.19170151],[104340.0,0.56890963],[104330.0,0.37860272],[104320.0,0.4811454]],[[104370.0,0.80259037],[104380.0,0.5523234],[104390.0,0.07717825],[104400.0,1.11308962],[104420.0,0.4786147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748868254641,[[104340.0,0.36812714],[104330.0,0.61605848],[104320.0,0.3629089],[104310.0,0.64393399],[104300.0,0.09522621]],[[104350.0,0.97353422],[104360.0,1.07971244],[104370.0,0.44853404],[104380.0,0.4788222],[104390.0,0.9449468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748868320981,[[104290.0,0.1939881],[104280.0,0.52043295],[104270.0,0.40178142],[104260.0,0.36291011],[104250.0,0.62667353]],[[104300.0,1.12626983],[104310.0,0.52283524],[104320.0,0.51909188],[104330.0,0.46506217],[104340.0,0.62828493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748868357198,[[104300.0,0.81064983],[104290.0,0.5545769],[104280.0,0.73412248],[104270.0,0.06412069],[104260.0,0.87052209]],[[104310.0,0.15352617],[104320.0,0.51191689],[104330.0,0.56569445],[104340.0,0.34816274],[104350.0,0.74854559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748868413938,[[104290.0,0.76589773],[104280.0,0.82073555],[104270.0,0.05879509],[104260.0,0.48143011],[104250.0,1.12388469]],[[104300.0,0.36427737],[104310.0,1.28472791],[104320.0,0.66017508],[104330.0,0.27249748],[104340.0,0.14930963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748868442753,[[104290.0,0.40529773],[104280.0,0.68825791],[104270.0,0.40178142],[104260.0,1.56943011],[104250.0,1.12415469]],[[104300.0,0.50269998],[104310.0,1.19210294],[104320.0,0.66017508],[104330.0,0.55631655],[104340.0,0.58414504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748868519697,[[104310.0,0.0077265],[104300.0,0.0338076],[104290.0,1.12751703],[104280.0,1.44856],[104270.0,0.50335846]],[[104320.0,0.89858257],[104330.0,1.17584419],[104340.0,0.64165334],[104350.0,1.16602907],[104360.0,0.4951761]]]
["bitfinex-derivatives","BTCF0:USTF0",1748868533597,[[104280.0,0.00134371],[104270.0,0.0944],[104260.0,0.19382771],[104250.0,0.39519753],[104240.0,0.4087396]],[[104290.0,1.48287439],[104300.0,1.0446729],[104310.0,0.62856544],[104330.0,1.03443119],[104590.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748868587564,[[104260.0,1.22718536],[104250.0,0.58258797],[104230.0,0.54372127],[104220.0,2.5119735],[104210.0,0.38603004]],[[104270.0,0.25856485],[104280.0,0.586306],[104290.0,0.7945479],[104300.0,0.54696],[104310.0,1.12062613]]]
["bitfinex-derivatives","BTCF0:USTF0",1748868622491,[[104260.0,1.07953573],[104250.0,0.4308976],[104240.0,1.449],[104230.0,0.49898096],[104220.0,0.91184317]],[[104270.0,0.50111553],[104280.0,0.70181893],[104290.0,1.18010039],[104300.0,0.5832016],[104310.0,1.03007797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748868688220,[[104230.0,0.11080072],[104220.0,0.7304952],[104210.0,0.16248899],[104200.0,0.55820975],[104190.0,2.09420987]],[[104240.0,1.29185987],[104250.0,1.19253938],[104260.0,0.93046613],[104270.0,0.4792966],[104280.0,2.31668452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748868700617,[[104230.0,0.01670072],[104220.0,0.53722],[104210.0,0.45020909],[104200.0,0.55821015],[104190.0,1.94686934]],[[104240.0,1.39285987],[104250.0,1.19253938],[104260.0,0.45304444],[104270.0,0.95667829],[104280.0,1.71746463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748868793606,[[104210.0,0.2864332],[104200.0,0.74606495],[104190.0,0.5124859],[104180.0,0.50820701],[104170.0,1.58813812]],[[104220.0,1.53793543],[104230.0,1.23019321],[104240.0,1.17306453],[104250.0,0.47938169],[104260.0,2.01062503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748868820342,[[104210.0,0.84728021],[104200.0,0.84876225],[104190.0,0.01734689],[104180.0,0.98791561],[104170.0,1.63295505]],[[104220.0,1.08591414],[104230.0,1.04495321],[104240.0,1.18268848],[104250.0,0.30186822],[104260.0,1.62501535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748868879687,[[104220.0,0.7367748],[104210.0,1.88644129],[104200.0,0.37324954],[104190.0,0.89830439],[104180.0,0.52521727]],[[104230.0,0.65418955],[104240.0,0.77763315],[104250.0,0.002],[104260.0,1.23390187],[104270.0,0.9714966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748868915110,[[104220.0,1.34020576],[104210.0,0.57026498],[104200.0,1.58074724],[104190.0,0.46342682],[104180.0,0.65305056]],[[104230.0,0.09474371],[104240.0,0.38508299],[104250.0,0.55809216],[104260.0,0.98653393],[104270.0,1.52034614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748868953038,[[104230.0,1.02733966],[104220.0,0.4232],[104210.0,0.53278013],[104200.0,2.06033264],[104190.0,0.41886185]],[[104240.0,0.46628181],[104250.0,1.03408168],[104260.0,0.43688067],[104270.0,1.30889114],[104280.0,0.73165375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748869006772,[[104240.0,0.43339496],[104230.0,1.09644961],[104220.0,1.13496062],[104210.0,1.16448155],[104200.0,1.26108215]],[[104250.0,0.50120692],[104260.0,0.72801083],[104270.0,0.66066822],[104280.0,0.74096626],[104290.0,0.87789952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748869073408,[[104240.0,0.191778],[104230.0,1.85309993],[104220.0,0.5081969],[104210.0,2.0925331],[104200.0,0.4314445]],[[104250.0,0.00210371],[104260.0,0.07608067],[104270.0,0.81012243],[104280.0,0.71059552],[104290.0,0.738761]]]
["bitfinex-derivatives","BTCF0:USTF0",1748869106046,[[104290.0,0.931423],[104280.0,0.78864896],[104270.0,0.58067431],[104260.0,0.01753951],[104250.0,1.31250188]],[[104300.0,0.01972521],[104310.0,0.36294371],[104320.0,1.05323863],[104330.0,0.4922],[104340.0,0.3060556]]]
["bitfinex-derivatives","BTCF0:USTF0",1748869173888,[[104280.0,1.66511639],[104270.0,0.37047589],[104260.0,1.63500472],[104250.0,0.30506676],[104240.0,0.53936395]],[[104290.0,0.09848647],[104300.0,0.20207524],[104310.0,0.98525859],[104320.0,0.55586984],[104330.0,0.94448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748869199387,[[104280.0,1.65457615],[104270.0,0.37047589],[104260.0,1.8094183],[104250.0,0.17292355],[104240.0,1.05912113]],[[104290.0,0.15409957],[104300.0,0.0978],[104310.0,0.79703296],[104320.0,0.60380687],[104330.0,0.83997162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748869282758,[[104330.0,1.36053615],[104320.0,0.55256491],[104310.0,0.16497189],[104300.0,1.62930889],[104290.0,0.65464921]],[[104340.0,0.01452928],[104350.0,0.09424371],[104360.0,0.42811337],[104370.0,0.71882181],[104380.0,0.4086805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748869297978,[[104340.0,1.47267443],[104330.0,0.46632],[104320.0,0.5290808],[104310.0,1.31526511],[104300.0,0.54188462]],[[104350.0,0.2921007],[104360.0,1.08703209],[104370.0,0.36289578],[104380.0,0.77683022],[104390.0,0.4787704]]]
["bitfinex-derivatives","BTCF0:USTF0",1748869354915,[[104340.0,0.89378263],[104330.0,0.3608],[104320.0,0.8898808],[104310.0,1.37512598],[104300.0,0.58594888]],[[104350.0,0.88350655],[104360.0,0.5686309],[104370.0,0.43962388],[104380.0,0.54668],[104390.0,1.34476416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748869386147,[[104320.0,0.29176889],[104310.0,0.6889466],[104300.0,0.33188843],[104290.0,0.3629095],[104280.0,2.23044134]],[[104330.0,2.02717351],[104340.0,0.41959944],[104350.0,0.48846541],[104360.0,0.31407258],[104370.0,0.61700478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748869449782,[[104310.0,1.39933918],[104300.0,0.6085874],[104290.0,0.02001267],[104280.0,1.8905813],[104270.0,0.58541942]],[[104320.0,0.01083125],[104330.0,0.07821213],[104340.0,1.1204292],[104350.0,0.4715954],[104360.0,1.1031499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748869503513,[[104320.0,0.09465261],[104310.0,0.80558194],[104300.0,0.104],[104290.0,0.63867693],[104280.0,1.08518762]],[[104330.0,0.97596263],[104340.0,1.08561251],[104350.0,0.55647163],[104360.0,0.88381924],[104370.0,1.79641053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748869530846,[[104270.0,0.0965],[104260.0,0.19399652],[104250.0,0.1438175],[104240.0,0.69268843],[104230.0,0.48686527]],[[104280.0,2.01861463],[104290.0,0.77076386],[104300.0,0.48357575],[104310.0,0.75591728],[104320.0,0.959179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748869546056,[[104260.0,0.00245382],[104250.0,0.0924],[104240.0,0.00976349],[104230.0,0.33773772],[104220.0,1.13616843]],[[104270.0,1.06135913],[104280.0,1.6307414],[104290.0,1.48558526],[104300.0,0.958365],[104310.0,0.70788119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748869593091,[[104220.0,0.27706259],[104210.0,0.20130452],[104200.0,1.01011132],[104190.0,0.60644614],[104180.0,1.5683827]],[[104230.0,1.52760341],[104240.0,1.18965551],[104250.0,0.72161576],[104260.0,0.96855876],[104270.0,0.55740833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748869639524,[[104210.0,0.0032],[104200.0,0.64896129],[104190.0,0.4397554],[104180.0,1.74304785],[104170.0,0.93821232]],[[104220.0,1.55416784],[104230.0,0.67044355],[104240.0,1.32303104],[104250.0,0.70926083],[104260.0,0.95818813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748869714973,[[104200.0,0.83572088],[104190.0,0.48613517],[104180.0,0.22854556],[104170.0,0.89064543],[104160.0,1.67871006]],[[104210.0,1.1660553],[104220.0,1.37939907],[104230.0,0.44272],[104240.0,2.10622639],[104250.0,0.4814425]]]
["bitfinex-derivatives","BTCF0:USTF0",1748869755096,[[104170.0,0.11330193],[104160.0,0.20137668],[104150.0,0.91886006],[104140.0,0.6394487],[104130.0,1.4681892]],[[104180.0,1.92918112],[104190.0,0.62722262],[104200.0,1.540199],[104210.0,0.0901053],[104220.0,1.64649189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748869787125,[[104130.0,0.04502032],[104120.0,0.7787345],[104110.0,0.46707765],[104100.0,2.2074176],[104090.0,0.09418618]],[[104140.0,0.8796376],[104150.0,1.33044959],[104160.0,1.55693702],[104180.0,0.87339338],[104200.0,0.47927451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748869825135,[[104140.0,0.7019832],[104130.0,0.23201565],[104120.0,0.69336441],[104110.0,0.36291315],[104100.0,1.81602727]],[[104150.0,1.58726025],[104160.0,1.12028674],[104170.0,1.4732733],[104180.0,0.68641323],[104190.0,2.05031701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748869894998,[[104170.0,1.56977371],[104160.0,0.82950851],[104150.0,0.0992992],[104140.0,2.81828441],[104130.0,0.96951392]],[[104180.0,0.0311],[104190.0,0.95840541],[104200.0,0.7994652],[104210.0,0.72016246],[104220.0,1.45266332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748869925415,[[104170.0,1.56945371],[104160.0,1.05845663],[104150.0,0.12251551],[104140.0,1.89188264],[104130.0,1.18504869]],[[104180.0,0.001],[104190.0,0.28871621],[104200.0,0.73350401],[104210.0,1.18694595],[104220.0,1.25648911]]]
["bitfinex-derivatives","BTCF0:USTF0",1748869995879,[[104210.0,1.46646784],[104200.0,1.65091603],[104190.0,0.24597434],[104180.0,2.1210025],[104170.0,0.714934]],[[104220.0,0.00414371],[104230.0,0.0329],[104240.0,0.4933157],[104250.0,0.80108248],[104260.0,0.9009386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748870011791,[[104230.0,1.42523261],[104220.0,0.78092001],[104210.0,0.07709886],[104200.0,2.10444425],[104190.0,2.00886775]],[[104240.0,0.04939371],[104250.0,0.0343],[104260.0,0.64814966],[104270.0,0.92465241],[104280.0,0.0499259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748870082747,[[104270.0,1.37587523],[104260.0,0.57012778],[104250.0,0.75229606],[104240.0,3.18180095],[104230.0,0.61987067]],[[104280.0,0.06864954],[104290.0,0.27155381],[104300.0,0.7326923],[104310.0,0.64760635],[104320.0,0.4416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748870100049,[[104260.0,0.6432269],[104250.0,0.5232079],[104240.0,1.54614],[104230.0,0.84235642],[104220.0,0.2281367]],[[104270.0,0.8493582],[104280.0,1.02936968],[104290.0,0.85420182],[104300.0,0.86861044],[104310.0,0.30508226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748870176416,[[104260.0,0.89168499],[104250.0,0.22827243],[104240.0,1.5937812],[104230.0,1.11114729],[104220.0,0.70762532]],[[104270.0,0.8275063],[104280.0,1.01546431],[104290.0,0.29987792],[104300.0,1.90537994],[104310.0,0.78421528]]]
["bitfinex-derivatives","BTCF0:USTF0",1748870222236,[[104200.0,0.19265693],[104190.0,1.02317209],[104180.0,1.44928],[104170.0,0.38075536],[104160.0,0.78558682]],[[104210.0,0.6171319],[104220.0,0.5526264],[104230.0,0.88922391],[104250.0,2.18425437],[104260.0,0.86880314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748870260285,[[104200.0,0.4601],[104190.0,0.33875227],[104180.0,0.1439112],[104170.0,0.65662108],[104160.0,0.66659402]],[[104210.0,2.06483644],[104220.0,0.59092872],[104230.0,1.46865734],[104240.0,0.47927451],[104250.0,1.88452016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748870292104,[[104200.0,0.62804],[104190.0,0.37681777],[104180.0,0.58892872],[104170.0,0.90823946],[104160.0,1.43152698]],[[104210.0,1.57311963],[104220.0,0.85471404],[104230.0,0.4454],[104240.0,0.97350604],[104250.0,1.40511726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748870340939,[[104150.0,0.35869555],[104140.0,0.84739866],[104130.0,1.69532103],[104120.0,0.55811001],[104110.0,0.8762144]],[[104160.0,1.05346681],[104170.0,1.27318993],[104180.0,0.82222764],[104190.0,0.84628432],[104200.0,0.86903824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748870383872,[[104110.0,0.22722855],[104100.0,0.8018885],[104090.0,0.22883973],[104080.0,0.84334656],[104070.0,2.17748682]],[[104120.0,1.16319776],[104130.0,1.22535103],[104140.0,0.92240745],[104150.0,0.6798622],[104160.0,1.71001027]]]
["bitfinex-derivatives","BTCF0:USTF0",1748870444704,[[104160.0,1.32436283],[104150.0,0.6566525],[104140.0,0.57548131],[104130.0,0.7578847],[104120.0,2.77614766]],[[104170.0,0.29344216],[104180.0,0.19203001],[104190.0,0.86695203],[104200.0,0.64801786],[104210.0,0.5126804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748870486134,[[104160.0,0.82645237],[104150.0,0.42077223],[104140.0,0.43825457],[104130.0,1.08717773],[104120.0,1.65121524]],[[104170.0,0.84844676],[104180.0,1.08051173],[104190.0,1.16567973],[104200.0,1.05064373],[104210.0,0.95886511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748870523852,[[104030.0,0.3094732],[104020.0,0.776349],[104010.0,0.58963973],[104000.0,1.9314508],[103990.0,0.01980953]],[[104040.0,1.14258443],[104050.0,0.25558291],[104060.0,0.21405016],[104070.0,1.64803713],[104080.0,1.7705037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748870551793,[[104030.0,0.72334549],[104020.0,0.59459233],[104010.0,0.3608],[104000.0,1.9314505],[103990.0,0.0791388]],[[104040.0,1.85124733],[104050.0,0.66890291],[104060.0,0.33289016],[104070.0,1.41181291],[104080.0,1.5705037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748870583209,[[104000.0,1.54986669],[103990.0,0.57298187],[103980.0,1.31971973],[103970.0,0.65784715],[103960.0,1.19061916]],[[104010.0,0.20317864],[104020.0,0.00014371],[104030.0,0.7605098],[104040.0,0.83293445],[104050.0,1.0937945]]]
["bitfinex-derivatives","BTCF0:USTF0",1748870632742,[[104010.0,0.8423629],[104000.0,1.48178081],[103990.0,0.42491559],[103980.0,1.08851918],[103970.0,0.1226584]],[[104020.0,0.6496811],[104030.0,1.4910645],[104040.0,0.4823692],[104050.0,1.43441054],[104060.0,0.55841196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748870689006,[[103990.0,0.00331559],[103980.0,0.38545967],[103970.0,0.65022],[103960.0,0.4109887],[103950.0,2.24066406]],[[104000.0,1.55002683],[104010.0,1.88030121],[104020.0,0.86987164],[104040.0,1.19107083],[104070.0,1.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748870710721,[[103970.0,1.07706976],[103960.0,0.6037438],[103950.0,0.59022712],[103940.0,0.58631845],[103930.0,0.04703964]],[[103980.0,0.3962717],[103990.0,0.84691693],[104000.0,0.46822201],[104010.0,0.93213793],[104020.0,0.52942277]]]
["bitfinex-derivatives","BTCF0:USTF0",1748870770075,[[104050.0,0.25841875],[104040.0,0.86091122],[104030.0,0.3783546],[104020.0,0.52745799],[104010.0,1.91444236]],[[104060.0,0.98813165],[104070.0,0.5548958],[104080.0,0.06284371],[104090.0,0.31659701],[104100.0,1.26522055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748870779179,[[104050.0,1.4024031],[104040.0,0.86091122],[104030.0,0.0175546],[104020.0,0.52742913],[104010.0,2.35834988]],[[104060.0,0.206],[104070.0,0.002],[104080.0,0.76008161],[104090.0,0.6986903],[104100.0,0.1559287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748870841726,[[104080.0,0.31680125],[104070.0,0.19633484],[104060.0,0.00014371],[104050.0,1.9510137],[104040.0,0.75007772]],[[104090.0,0.6157584],[104100.0,0.82541905],[104110.0,0.4922],[104120.0,0.6135616],[104130.0,2.10084533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748870855633,[[104120.0,1.48888254],[104110.0,0.55295461],[104100.0,0.22922435],[104090.0,1.5703406],[104080.0,0.48226386]],[[104130.0,0.2699],[104140.0,0.72770461],[104150.0,0.3608],[104160.0,0.27920935],[104170.0,1.5385935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748870899089,[[104120.0,0.775763],[104110.0,0.28775661],[104100.0,1.45056],[104090.0,0.62896132],[104080.0,0.48654]],[[104130.0,1.07117608],[104140.0,0.58511721],[104150.0,0.70053061],[104160.0,0.80886788],[104170.0,0.57032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748870924312,[[104110.0,0.29336722],[104100.0,0.76053101],[104090.0,1.67959554],[104080.0,0.36291376],[104050.0,0.64218073]],[[104120.0,0.87569854],[104130.0,1.28507292],[104140.0,0.38955425],[104150.0,1.0637547],[104160.0,1.26684645]]]
["bitfinex-derivatives","BTCF0:USTF0",1748870963350,[[104110.0,0.80597094],[104100.0,0.63512511],[104090.0,1.67959554],[104080.0,0.48228916],[104070.0,0.72699056]],[[104120.0,1.04739854],[104130.0,1.02418693],[104140.0,0.00014371],[104150.0,0.4798854],[104160.0,2.04101012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871003669,[[104110.0,0.30597094],[104100.0,1.24005585],[104090.0,0.49097014],[104080.0,0.5639587],[104070.0,0.83589117]],[[104120.0,0.66800099],[104130.0,0.76868714],[104140.0,0.36094371],[104150.0,0.34726788],[104160.0,0.90025234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871057411,[[104120.0,0.19645244],[104110.0,0.66769158],[104100.0,0.61101882],[104090.0,1.58745114],[104080.0,0.25233258]],[[104130.0,1.28271067],[104140.0,0.58482431],[104150.0,0.89431818],[104160.0,1.19821136],[104170.0,1.5696016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871083025,[[104120.0,1.2140429],[104110.0,0.91424161],[104100.0,0.0175421],[104090.0,3.0705031],[104080.0,0.98117503]],[[104130.0,0.2349],[104140.0,0.35149641],[104150.0,0.61101882],[104160.0,0.4107824],[104170.0,0.28692837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871118055,[[104090.0,1.22862744],[104080.0,1.6741655],[104070.0,0.00014371],[104060.0,0.49756285],[104050.0,0.62407572]],[[104100.0,0.20414371],[104110.0,0.3188343],[104120.0,0.71982002],[104130.0,0.61973902],[104140.0,1.03895279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871130452,[[104190.0,1.18107704],[104180.0,1.2592559],[104170.0,0.03475564],[104160.0,1.61402119],[104150.0,0.20985473]],[[104200.0,0.06026841],[104220.0,0.002],[104230.0,0.0316],[104240.0,0.0311],[104250.0,0.4586815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871149265,[[104220.0,1.49396122],[104210.0,0.5847203],[104200.0,0.79412553],[104190.0,0.14779481],[104180.0,3.16200668]],[[104230.0,0.20000008],[104240.0,0.0974],[104250.0,0.002],[104260.0,0.44195882],[104270.0,0.5045973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871184495,[[104250.0,0.5854583],[104240.0,0.5525669],[104230.0,1.12393443],[104220.0,0.49696821],[104210.0,0.14060033]],[[104260.0,0.20014371],[104280.0,0.28977355],[104290.0,0.75479182],[104310.0,0.6710321]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871221614,[[104400.0,0.51571976],[104390.0,1.1758517],[104380.0,0.07976805],[104370.0,0.5118003],[104360.0,1.5666049]],[[104410.0,0.03227],[104420.0,0.0636],[104430.0,0.2891472],[104440.0,0.080754],[104450.0,0.31589624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871243420,[[104370.0,0.6339081],[104360.0,1.17713591],[104350.0,0.03260829],[104340.0,1.95770538],[104300.0,0.79529132]],[[104380.0,0.2558198],[104390.0,0.50782733],[104400.0,0.0335],[104410.0,1.01707],[104420.0,1.332792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871288984,[[104390.0,1.5981432],[104380.0,0.19165541],[104370.0,0.24920792],[104360.0,0.1915582],[104350.0,1.12613242]],[[104400.0,0.41141127],[104410.0,0.50412843],[104420.0,0.5226],[104430.0,1.83626877],[104440.0,1.08855202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871295390,[[104390.0,1.2162832],[104380.0,0.58576949],[104370.0,1.33608792],[104360.0,0.03666035],[104350.0,0.56657578]],[[104400.0,0.27849519],[104410.0,0.7707998],[104420.0,0.87199218],[104430.0,0.7712385],[104440.0,1.61437753]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871342511,[[104370.0,1.94158168],[104360.0,0.60120106],[104350.0,0.09982774],[104340.0,1.69012489],[104330.0,0.61336378]],[[104380.0,4e-08],[104390.0,0.01934576],[104400.0,0.06454371],[104410.0,0.52406753],[104420.0,0.3067705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871356224,[[104390.0,1.52838634],[104380.0,1.67786051],[104370.0,0.04918797],[104360.0,2.70734644],[104350.0,0.28283846]],[[104400.0,0.03240005],[104410.0,0.0305],[104420.0,0.69323865],[104430.0,0.28212324],[104440.0,0.55812422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871387741,[[104440.0,1.56339908],[104430.0,1.76275545],[104420.0,1.5],[104410.0,0.5862395],[104400.0,0.30855087]],[[104450.0,0.02325929],[104460.0,0.002],[104470.0,0.59827124],[104480.0,0.7368357],[104490.0,0.07997958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871412165,[[104440.0,0.75854178],[104430.0,0.92867385],[104420.0,0.43058632],[104410.0,0.60243439],[104400.0,1.86256326]],[[104450.0,0.13950242],[104460.0,0.69793661],[104470.0,0.4419927],[104480.0,0.2369013],[104490.0,1.59836792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871452098,[[104440.0,1.51023481],[104430.0,0.6461623],[104420.0,0.03650501],[104410.0,2.07413023],[104400.0,1.81449414]],[[104450.0,0.12912493],[104460.0,0.60525856],[104470.0,0.25125925],[104480.0,1.50188404],[104490.0,0.86021829]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871486219,[[104500.0,1.21074431],[104490.0,2.05225221],[104480.0,1.12283659],[104470.0,0.52916362],[104440.0,0.73083581]],[[104510.0,0.0002],[104520.0,0.44228844],[104530.0,0.0792121],[104540.0,0.079607],[104550.0,0.5213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871509520,[[104570.0,1.0429728],[104560.0,0.32200451],[104550.0,0.4561],[104540.0,0.20563718],[104530.0,0.28768449]],[[104580.0,0.65297784],[104590.0,0.24161505],[104600.0,0.8538408],[104610.0,0.8405696],[104620.0,0.62212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871531246,[[104570.0,0.92691497],[104560.0,1.24982171],[104540.0,0.64364949],[104530.0,1.04754805],[104520.0,1.6023674]],[[104580.0,0.01244954],[104590.0,0.51116585],[104600.0,0.39122702],[104610.0,0.0802748],[104620.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871568963,[[104620.0,1e-08],[104600.0,0.4222],[104590.0,1.34216995],[104580.0,0.24902324],[104570.0,0.08415985]],[[104630.0,2.39064484],[104640.0,0.96381374],[104650.0,0.5773096],[104660.0,0.5571583],[104670.0,0.95683526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871581778,[[104620.0,1.84830676],[104610.0,0.22253901],[104600.0,0.28539049],[104590.0,1.56471975],[104580.0,0.64636499]],[[104630.0,0.00444954],[104640.0,0.33647571],[104650.0,0.74122324],[104660.0,0.31849373],[104670.0,1.00608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871628610,[[104520.0,0.58852371],[104510.0,0.49176],[104500.0,0.69766186],[104490.0,0.07812255],[104480.0,1.38185604]],[[104530.0,1.17746824],[104540.0,0.5520354],[104550.0,0.54294371],[104560.0,1.38146794],[104570.0,0.07646989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871639811,[[104540.0,0.9313811],[104530.0,1.52599665],[104520.0,0.03617299],[104510.0,0.52252825],[104500.0,0.58770787]],[[104550.0,0.1984034],[104560.0,0.22254221],[104570.0,0.35609313],[104580.0,0.0343],[104590.0,1.3299635]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871679058,[[104410.0,0.90708708],[104400.0,0.8535014],[104390.0,1.08624],[104380.0,0.29900912],[104370.0,0.86921909]],[[104420.0,0.70406284],[104430.0,0.2230339],[104440.0,0.94975782],[104450.0,1.4545873],[104460.0,0.8392576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871698447,[[104380.0,0.37890019],[104370.0,1.22688585],[104360.0,0.3913938],[104350.0,1.12516153],[104340.0,0.3735986]],[[104390.0,0.64791754],[104400.0,0.80131444],[104410.0,0.51094371],[104420.0,0.75837084],[104430.0,0.68876461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871739482,[[104240.0,1.03074],[104230.0,1.78648652],[104220.0,0.27892324],[104210.0,0.0479559],[104200.0,0.73071146]],[[104250.0,0.57307384],[104260.0,0.8203446],[104270.0,1.01314371],[104280.0,1.21426464],[104290.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871772992,[[104240.0,0.01456],[104230.0,0.3608],[104220.0,1.48022371],[104210.0,0.20670473],[104200.0,0.32947888]],[[104250.0,0.86066749],[104260.0,0.62818538],[104270.0,1.00808],[104280.0,0.85860314],[104290.0,0.4792131]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871798305,[[104300.0,1.5213403],[104290.0,1.54813495],[104280.0,0.0299],[104270.0,0.22812953],[104260.0,0.06835066]],[[104310.0,0.3663419],[104320.0,0.31070345],[104330.0,0.91122324],[104340.0,0.51145143],[104350.0,1.0478501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871813728,[[104280.0,0.48050371],[104270.0,0.1254],[104260.0,1.83327251],[104250.0,0.71855964],[104240.0,0.11244382]],[[104290.0,1.49124724],[104300.0,1.04482001],[104310.0,0.78656],[104320.0,0.72808874],[104330.0,0.55567062]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871850051,[[104290.0,1.96645291],[104280.0,0.44085685],[104270.0,1.35537534],[104260.0,1.50211011],[104250.0,0.70152313]],[[104300.0,0.2386],[104310.0,0.06774371],[104320.0,0.43662002],[104330.0,0.33334921],[104340.0,1.08946478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871874891,[[104320.0,0.7919403],[104310.0,0.5524464],[104300.0,0.3608],[104290.0,1.43295274],[104280.0,0.51578474]],[[104330.0,0.94862863],[104340.0,0.70083473],[104350.0,0.8407473],[104360.0,1.05147278],[104370.0,0.50692495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871922937,[[104290.0,0.1237495],[104280.0,0.1425259],[104270.0,0.4087305],[104260.0,1.48710263],[104250.0,0.52838806]],[[104300.0,0.191668],[104310.0,0.1437459],[104320.0,2.09669448],[104330.0,0.48668954],[104340.0,1.13673561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871957740,[[104330.0,1.18857299],[104320.0,0.58507411],[104300.0,1.37012324],[104290.0,0.59554437],[104260.0,2.04225585]],[[104340.0,0.90344142],[104350.0,0.63058573],[104360.0,0.78982324],[104370.0,0.4808651],[104380.0,0.59664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871986046,[[104250.0,1.42511367],[104240.0,1.7616572],[104230.0,0.00211072],[104220.0,0.51604186],[104210.0,0.60414491]],[[104260.0,0.334],[104270.0,0.03714954],[104280.0,0.53310281],[104290.0,0.69354554],[104300.0,0.48544959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748871999048,[[104260.0,1.1851214],[104250.0,0.63048003],[104240.0,1.12431321],[104230.0,0.61112167],[104220.0,0.00027]],[[104270.0,0.69594705],[104280.0,0.79065645],[104290.0,0.74869982],[104300.0,0.12465199],[104310.0,0.9559846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748872029580,[[104140.0,1.53255768],[104130.0,0.5423822],[104120.0,1.33770324],[104110.0,0.51925486],[104100.0,0.13142251]],[[104150.0,0.701],[104160.0,0.00014371],[104170.0,0.284],[104180.0,0.98194934],[104190.0,0.48938508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748872057594,[[104100.0,0.005],[104090.0,1.19662808],[104080.0,0.55825376],[104070.0,0.59478657],[104060.0,1.42511073]],[[104110.0,1.60201872],[104120.0,1.31537264],[104130.0,0.9195764],[104140.0,0.77867282],[104150.0,0.75782702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748872100827,[[104000.0,1.28378804],[103990.0,0.80417483],[103970.0,1.5710671],[103960.0,0.76835294],[103950.0,0.12444561]],[[104010.0,0.8942],[104020.0,0.51706145],[104030.0,0.5975],[104040.0,1.08874324],[104050.0,0.6014176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748872113333,[[104000.0,1.49737587],[103990.0,1.68244729],[103980.0,0.08546733],[103970.0,0.4806669],[103960.0,0.79295661]],[[104010.0,1.0241999],[104020.0,0.50508851],[104030.0,0.7608],[104040.0,0.002],[104050.0,0.9572899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748872152780,[[104050.0,2.61215338],[104040.0,0.64086875],[104020.0,0.54340785],[104010.0,0.69006306],[104000.0,0.38842353]],[[104060.0,0.61030436],[104070.0,0.002],[104080.0,0.99810895],[104090.0,0.81869939],[104100.0,0.3484031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748872168281,[[104000.0,1.40250069],[103990.0,0.65999553],[103980.0,0.07643194],[103970.0,1.570963],[103960.0,0.29982598]],[[104010.0,0.42460587],[104020.0,0.54488561],[104030.0,0.78982324],[104040.0,0.12763155],[104050.0,1.0828401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748872211115,[[103970.0,0.889916],[103960.0,0.5071338],[103950.0,1.61206253],[103940.0,0.54021744],[103930.0,0.06313039]],[[103980.0,0.7698575],[103990.0,0.80407434],[104000.0,0.23294371],[104010.0,0.4825231],[104020.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1748872225731,[[103960.0,0.82518024],[103950.0,0.2746338],[103940.0,0.37139687],[103930.0,0.60882112],[103920.0,1.48860815]],[[103970.0,1.21499924],[103980.0,0.59661401],[103990.0,0.26628694],[104000.0,0.72959274],[104010.0,0.4825202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748872268852,[[103940.0,1.2347914],[103930.0,1.76742195],[103920.0,0.04894249],[103910.0,0.31020136],[103900.0,0.48735896]],[[103950.0,1.25463614],[103960.0,0.75419255],[103970.0,0.64736145],[103980.0,0.0500661],[103990.0,0.480621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748872285870,[[103940.0,1.49921518],[103930.0,3.47442573],[103920.0,0.06117812],[103910.0,0.54085145],[103900.0,0.71229531]],[[103950.0,0.512],[103960.0,0.00014371],[103970.0,0.55412324],[103980.0,0.3384649],[103990.0,0.51055039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748872318391,[[103930.0,0.86564374],[103920.0,2.39986934],[103910.0,0.01443],[103900.0,1.69025108],[103890.0,0.73795851]],[[103940.0,0.32299],[103950.0,0.22007056],[103960.0,0.86727651],[103970.0,0.71471369],[103980.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748872345304,[[103910.0,1.57538339],[103900.0,0.61115672],[103890.0,0.08275762],[103880.0,3.38309066],[103870.0,0.56146945]],[[103920.0,0.263969],[103930.0,0.32885903],[103940.0,0.7008404],[103950.0,0.80816784],[103960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748872382329,[[103940.0,0.0049],[103930.0,0.24255051],[103920.0,0.0961825],[103910.0,0.4107],[103900.0,1.74934066]],[[103950.0,1.09093604],[103960.0,0.89832844],[103970.0,0.8108129],[103980.0,0.50846138],[103990.0,0.4806025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748872409845,[[103930.0,0.00636635],[103920.0,0.3678553],[103910.0,0.11519896],[103900.0,1.58687832],[103890.0,1.12733434]],[[103940.0,0.1923311],[103950.0,1.48683254],[103960.0,1.83749224],[103970.0,0.20014371],[103980.0,0.98669282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748872439368,[[103910.0,0.66082394],[103900.0,1.40212491],[103890.0,0.12944529],[103880.0,0.73011344],[103870.0,2.65497615]],[[103920.0,0.7443682],[103930.0,0.44889664],[103940.0,0.7378],[103950.0,0.9447785],[103960.0,0.24902324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748872455280,[[103930.0,1.09296],[103920.0,0.58996136],[103910.0,0.52974502],[103900.0,0.29712244],[103890.0,1.59350192]],[[103940.0,0.96535444],[103950.0,0.55526681],[103960.0,0.97232324],[103970.0,0.4807237],[103980.0,0.48928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748872474998,[[103830.0,1.67321026],[103810.0,0.51604128],[103800.0,1.17995194],[103790.0,0.74857442],[103740.0,0.31981624]],[[103840.0,1.25989753],[103850.0,0.60725633],[103860.0,0.40598805],[103870.0,0.4811714],[103880.0,0.94131194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748872502611,[[103840.0,1.2922291],[103830.0,1.86758776],[103820.0,0.10617382],[103810.0,0.64451525],[103800.0,0.96080668]],[[103850.0,0.77564012],[103860.0,0.12170349],[103870.0,1.03782825],[103880.0,0.4089111],[103890.0,0.57202835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748872544046,[[103860.0,3.85118848],[103850.0,0.71908502],[103840.0,0.46424576],[103830.0,0.55549509],[103820.0,0.6579446]],[[103870.0,0.1110752],[103890.0,0.19],[103910.0,0.0571],[103920.0,0.80675403],[103930.0,0.60694752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748872557753,[[103960.0,0.8156913],[103950.0,1.7015592],[103940.0,0.61237833],[103930.0,0.54286751],[103920.0,0.39052503]],[[103970.0,0.611],[103980.0,0.3628],[103990.0,0.5983729],[104000.0,0.0480548],[104010.0,0.1806919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748872598567,[[103870.0,1.01830412],[103860.0,1.83839544],[103850.0,2.05660785],[103840.0,0.38334068],[103830.0,0.67837842]],[[103880.0,0.16704443],[103890.0,0.00214443],[103900.0,1.21498273],[103910.0,0.5050953],[103920.0,0.25357833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748872613790,[[103920.0,1.55430583],[103910.0,0.64928452],[103900.0,2.69339967],[103890.0,0.63385969],[103880.0,0.88264911]],[[103930.0,0.17],[103940.0,0.12584443],[103950.0,0.302],[103960.0,0.0665],[103970.0,0.61237833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748872658511,[[103920.0,0.94099724],[103910.0,0.44410546],[103900.0,0.40382406],[103890.0,1.9329999],[103880.0,0.36351816]],[[103930.0,0.6772],[103940.0,0.90103646],[103950.0,0.48733868],[103960.0,0.90913433],[103970.0,0.14966664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748872676818,[[103910.0,0.00234443],[103900.0,0.49012696],[103890.0,1.6914066],[103880.0,0.03987759],[103870.0,0.05023163]],[[103920.0,1.86505626],[103930.0,1.24437752],[103940.0,0.71218946],[103950.0,0.55841938],[103960.0,1.95870544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748872710838,[[103850.0,0.84044443],[103840.0,0.37574608],[103830.0,0.34032028],[103820.0,1.60560177],[103810.0,0.59104338]],[[103860.0,0.99906563],[103870.0,0.84737565],[103880.0,0.92103036],[103890.0,0.4830721],[103900.0,0.78024503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748872730564,[[103850.0,0.96320624],[103840.0,1.31126707],[103830.0,0.43740726],[103820.0,0.70938264],[103810.0,0.60666749]],[[103860.0,0.95764448],[103870.0,1.01245058],[103880.0,0.38815381],[103890.0,1.26299653],[103910.0,0.99182274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748872794705,[[103850.0,1.14534954],[103840.0,0.6666172],[103830.0,0.22995413],[103820.0,1.2847738],[103810.0,0.09840286]],[[103860.0,0.19],[103870.0,0.74559856],[103880.0,0.7466],[103890.0,0.23195413],[103910.0,0.6072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748872800706,[[103820.0,0.3608],[103810.0,0.36291926],[103800.0,0.1544],[103790.0,0.0003645],[103780.0,0.09876987]],[[103830.0,0.05],[103850.0,0.4387],[103860.0,0.3608],[103880.0,0.001],[103890.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748872858562,[[103750.0,2.27037846],[103740.0,0.46335296],[103720.0,1.76565034],[103710.0,0.2414774],[78780.0,0.00016]],[[103760.0,0.80174619],[103780.0,0.46844443],[103790.0,0.4369],[103800.0,0.61437494],[103830.0,1.3364082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748872881197,[[103790.0,1.66798583],[103780.0,0.63998171],[103770.0,1.57486383],[103750.0,0.50915176],[103740.0,0.42257308]],[[103800.0,0.48392443],[103810.0,0.08144443],[103820.0,0.28],[103830.0,0.0816],[103850.0,0.92095843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748872913523,[[103960.0,2.84364576],[103950.0,0.55324553],[103930.0,0.52058329],[103920.0,1.5],[103850.0,2.88608213]],[[103970.0,0.3391],[103980.0,0.0806],[103990.0,0.30953199],[104000.0,0.1922191],[104010.0,0.82649333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748872931023,[[104000.0,0.1922189],[103980.0,0.4806398],[103970.0,0.3608],[103960.0,3.0826359],[103950.0,0.31968226]],[[104010.0,0.002],[104020.0,0.0749],[104040.0,0.3628],[104050.0,0.77640813],[104070.0,0.0500261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748872951938,[[104020.0,1.35742643],[104010.0,1.7190865],[104000.0,0.31953783],[103990.0,0.08516513],[103980.0,0.4805963]],[[104030.0,0.335],[104040.0,0.61375743],[104050.0,0.7188332],[104060.0,0.4858271],[104070.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748872984160,[[104070.0,0.72273403],[104060.0,1.38228243],[104050.0,0.00211437],[104040.0,0.7083209],[104030.0,1.67867595]],[[104080.0,0.5555712],[104090.0,0.1920675],[104100.0,0.81461783],[104110.0,0.37187],[104120.0,1.9311349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748873031191,[[104120.0,0.9464],[104100.0,0.63283548],[104090.0,0.07689724],[104080.0,1.39067843],[104040.0,0.9616742]],[[104130.0,0.4604778],[104140.0,0.53369527],[104150.0,0.32],[104160.0,0.82174857],[104170.0,0.43954977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748873049605,[[104140.0,0.55507374],[104130.0,1.06376213],[104120.0,0.48370707],[104110.0,0.56683105],[104100.0,1.6861214]],[[104150.0,0.72606977],[104160.0,0.27918363],[104170.0,0.32],[104180.0,1.0138],[104190.0,0.8424937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748873089125,[[104100.0,0.8845368],[104090.0,0.69427673],[104080.0,1.70326083],[104070.0,0.16384019],[104060.0,0.5125274]],[[104110.0,0.9169899],[104120.0,0.5528122],[104130.0,1.40129884],[104140.0,0.4799285],[104150.0,0.4798781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748873095935,[[104080.0,0.37068746],[104070.0,1.29281483],[104060.0,0.61122707],[104050.0,1.60401476],[104040.0,0.73077947]],[[104090.0,0.6675553],[104100.0,0.44447667],[104110.0,1.14030443],[104120.0,1.23251437],[104130.0,0.55953734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748873143864,[[103980.0,0.1925545],[103970.0,1.1046863],[103960.0,0.6009562],[103950.0,0.1697269],[103940.0,1.34106707]],[[103990.0,1.17716687],[104000.0,1.41358087],[104010.0,0.46602443],[104020.0,0.4804668],[104030.0,0.07710589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748873162078,[[103980.0,0.0002963],[103970.0,0.60486],[103960.0,0.9354346],[103950.0,0.38794976],[103940.0,0.49195776]],[[103990.0,1.32315559],[104000.0,0.69949833],[104010.0,1.2923525],[104020.0,0.31841609],[104030.0,0.4814324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748873196908,[[103980.0,1.380818],[103970.0,0.55321163],[103960.0,1.34408827],[103950.0,0.26850869],[103940.0,0.02389358]],[[103990.0,0.2],[104000.0,0.28215963],[104010.0,0.58082337],[104020.0,0.503546],[104030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748873216224,[[103930.0,1.39400731],[103920.0,0.57704167],[103910.0,0.39528863],[103900.0,1.66437152],[103890.0,0.00049207]],[[103940.0,0.3754],[103950.0,0.33671753],[103960.0,0.69859028],[103970.0,0.48663173],[103980.0,0.8434451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748873264661,[[103960.0,1.38635573],[103950.0,0.68316404],[103940.0,1.0912],[103930.0,0.53220249],[103920.0,0.9224352]],[[103970.0,0.3009],[103980.0,0.31188518],[103990.0,0.95742666],[104000.0,0.3608],[104010.0,0.75763386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748873298676,[[104160.0,1.67790527],[104150.0,1.67820265],[104140.0,0.48216037],[104120.0,0.4799714],[104110.0,0.18411616]],[[104170.0,0.17014443],[104180.0,0.1861],[104190.0,0.282],[104200.0,0.65419145],[104210.0,0.4566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748873324785,[[104170.0,2.61880957],[104160.0,1.10995767],[104150.0,0.13977488],[104140.0,0.78237249],[104130.0,0.69073095]],[[104180.0,0.40250022],[104190.0,0.00635398],[104200.0,0.4718541],[104210.0,0.82198963],[104220.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748873335490,[[104140.0,1.11311359],[104130.0,2.41922053],[104120.0,0.60755988],[104110.0,0.16733601],[104100.0,0.58992333]],[[104150.0,0.19014443],[104160.0,0.002],[104170.0,0.384],[104180.0,0.00010022],[104190.0,0.96789224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748873365100,[[104120.0,0.19964443],[104110.0,0.19412735],[104100.0,1.75378623],[104090.0,0.48494509],[104080.0,0.29709782]],[[104130.0,0.57622964],[104140.0,0.39426493],[104150.0,0.80678733],[104160.0,0.61308563],[104170.0,0.62934211]]]
["bitfinex-derivatives","BTCF0:USTF0",1748873394537,[[104120.0,1.7588845],[104110.0,0.55492665],[104100.0,1.26282137],[104090.0,0.77774003],[104080.0,0.85303097]],[[104130.0,0.31074443],[104140.0,0.1872],[104150.0,0.31],[104160.0,0.64175514],[104170.0,0.96525862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748873438776,[[104040.0,0.00014443],[104020.0,0.19429758],[104010.0,0.32496577],[104000.0,0.4093952],[103990.0,1.45283559]],[[104050.0,0.1921288],[104060.0,2.75287826],[104070.0,0.28028158],[104080.0,0.95079687],[104090.0,0.6938123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748873450972,[[104050.0,0.7559288],[104040.0,1.53664656],[104030.0,1.12672795],[104020.0,0.54186469],[104010.0,0.63794716]],[[104060.0,0.2993],[104070.0,0.64852246],[104080.0,0.4640631],[104090.0,0.49396],[104100.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748873493982,[[104070.0,1.0634618],[104060.0,1.02617994],[104050.0,0.05110539],[104040.0,0.79156218],[104030.0,0.59840659]],[[104080.0,1.01537648],[104090.0,0.86614656],[104100.0,0.98191866],[104110.0,0.69089747],[104120.0,1.61511489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748873512497,[[104030.0,1.1818053],[104020.0,0.75521323],[104010.0,0.13383494],[104000.0,0.29833883],[103990.0,1.22687878]],[[104040.0,0.5646468],[104050.0,0.44242583],[104060.0,0.71461894],[104070.0,0.51234086],[104080.0,1.5689435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748873558313,[[104130.0,0.819781],[104120.0,0.19213963],[104110.0,1.55917315],[104100.0,0.78210733],[104090.0,0.4801346]],[[104140.0,0.9336626],[104150.0,0.97911367],[104160.0,0.28214443],[104170.0,1.22684373],[104180.0,0.62928046]]]
["bitfinex-derivatives","BTCF0:USTF0",1748873570526,[[104170.0,2.66559939],[104160.0,0.29276113],[104150.0,0.65691366],[104140.0,0.09180223],[104130.0,0.29829393]],[[104180.0,0.40464954],[104190.0,0.33784894],[104200.0,0.6408],[104210.0,0.87852879],[104220.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748873613258,[[104120.0,2.19509158],[104110.0,0.59990252],[104100.0,1.23872767],[104090.0,0.93241886],[104080.0,0.51830853]],[[104130.0,0.03237729],[104140.0,0.00014443],[104150.0,0.13],[104160.0,0.12130025],[104170.0,0.64930342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748873629170,[[104170.0,1.43405441],[104160.0,0.90845227],[104150.0,1.08936],[104140.0,0.00211254],[104130.0,0.6622125]],[[104180.0,0.5448888],[104190.0,0.19393964],[104200.0,1.05478429],[104210.0,0.50992532],[104220.0,0.76985525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748873662988,[[104180.0,0.90086325],[104170.0,0.76772605],[104160.0,0.60450201],[104150.0,1.2505533],[104140.0,0.04697784]],[[104190.0,0.94368601],[104200.0,0.80618932],[104210.0,0.85041427],[104220.0,0.91186846],[104230.0,0.49272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748873694012,[[104180.0,1.80704066],[104170.0,0.44929349],[104160.0,0.44394624],[104150.0,1.22138994],[104140.0,0.57167753]],[[104190.0,0.72974885],[104200.0,0.52757774],[104210.0,0.42912532],[104220.0,1.28046891],[104230.0,0.98324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748873737062,[[104190.0,0.93752553],[104180.0,1.02355267],[104170.0,0.4704759],[104160.0,1.84564659],[104150.0,0.5402222]],[[104200.0,0.4018464],[104210.0,0.76204786],[104220.0,0.65704954],[104230.0,0.298945],[104240.0,0.4794389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748873767265,[[104140.0,0.71725254],[104130.0,0.51278032],[104120.0,0.54983229],[104110.0,0.66083209],[104100.0,1.5689487]],[[104150.0,1.19465954],[104160.0,0.66868273],[104170.0,1.03834633],[104180.0,0.68928416],[104190.0,0.4817122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748873799493,[[104150.0,0.61732],[104140.0,0.69591254],[104130.0,0.79284176],[104120.0,0.32665023],[104110.0,1.30441861]],[[104160.0,1.21608557],[104170.0,0.80752023],[104180.0,0.29],[104190.0,1.30839996],[104200.0,0.80617336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748873812716,[[104180.0,1.87573252],[104170.0,0.40641711],[104160.0,0.73473083],[104150.0,1.1497133],[104140.0,0.60347612]],[[104190.0,0.14502913],[104210.0,0.26],[104220.0,0.2196],[104230.0,0.59747904],[104240.0,0.4087441]]]
["bitfinex-derivatives","BTCF0:USTF0",1748873841112,[[104080.0,1.5658154],[104070.0,0.84251886],[104050.0,1.16761282],[104040.0,0.83480756],[104020.0,0.60392466]],[[104090.0,0.77660174],[104100.0,0.39409387],[104110.0,0.44963673],[104120.0,0.65871974],[104130.0,1.4580025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748873872555,[[104050.0,0.00640688],[104040.0,0.48674443],[104030.0,0.79883605],[104020.0,1.89708398],[104010.0,0.04489461]],[[104060.0,1.79222954],[104070.0,0.82860162],[104080.0,1.13195218],[104090.0,0.40955276],[104100.0,0.4821286]]]
["bitfinex-derivatives","BTCF0:USTF0",1748873920073,[[104090.0,1.83574188],[104080.0,1.07908124],[104070.0,0.16613378],[104060.0,1.76396908],[104050.0,0.54560788]],[[104100.0,0.24664683],[104110.0,0.00014443],[104120.0,0.4282],[104130.0,0.1085],[104140.0,0.53787424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748873935512,[[104140.0,1.02104369],[104130.0,0.77440842],[104120.0,0.13859742],[104110.0,1.23320559],[104100.0,0.62951865]],[[104150.0,0.73125669],[104160.0,0.55589777],[104170.0,0.7082213],[104180.0,0.3608],[104190.0,0.9662482]]]
["bitfinex-derivatives","BTCF0:USTF0",1748873976421,[[104230.0,2.13980373],[104220.0,0.48549116],[104210.0,1.08824],[104200.0,0.95481136],[104190.0,0.2858478]],[[104240.0,0.03589001],[104250.0,0.002],[104260.0,0.5095],[104280.0,0.69961964],[104290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748873989719,[[104260.0,0.67987541],[104250.0,0.67829863],[104240.0,0.85686695],[104230.0,1.21345903],[104220.0,0.735222]],[[104270.0,0.73993824],[104280.0,0.65236113],[104290.0,0.90611509],[104300.0,0.68284],[104310.0,1.77869236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748874038064,[[104220.0,0.19195703],[104210.0,0.3174254],[104200.0,0.60404168],[104190.0,1.85378995],[104180.0,0.479693]],[[104230.0,1.00661214],[104240.0,1.31805588],[104250.0,1.23769802],[104260.0,0.47955276],[104270.0,0.4793171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748874050255,[[104200.0,1.53704902],[104190.0,0.83359964],[104180.0,0.06091502],[104170.0,0.61071709],[104160.0,2.01734396]],[[104210.0,0.182],[104220.0,0.54543923],[104230.0,1.12071794],[104240.0,0.66946139],[104250.0,0.68375343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748874094428,[[104320.0,0.7993087],[104310.0,0.58912527],[104300.0,2.06343732],[104290.0,0.16760272],[104280.0,0.5312585]],[[104330.0,0.9608144],[104340.0,0.70851764],[104350.0,0.6986936],[104360.0,0.9579238],[104370.0,0.81573616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748874113098,[[104300.0,0.91410058],[104290.0,0.81442081],[104280.0,0.71861794],[104270.0,1.66007314],[104260.0,0.69164914]],[[104310.0,0.94266474],[104320.0,0.55258293],[104330.0,0.84504954],[104340.0,0.63351509],[104350.0,0.68850356]]]
["bitfinex-derivatives","BTCF0:USTF0",1748874157063,[[104330.0,2.27432943],[104320.0,1.3240496],[104310.0,0.34830093],[104300.0,0.56878336],[104290.0,0.69395012]],[[104340.0,0.62114954],[104350.0,0.1089],[104360.0,0.46971509],[104370.0,0.38492888],[104380.0,0.48572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748874169363,[[104360.0,3.28883404],[104350.0,0.25461404],[104340.0,0.10434781],[104330.0,0.72001311],[104320.0,0.85073461]],[[104370.0,0.33116004],[104390.0,0.5133],[104400.0,0.68795628],[104410.0,0.72782016],[104420.0,0.84204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748874216680,[[104420.0,0.82730431],[104410.0,0.86035159],[104400.0,1.44768],[104390.0,0.21670426],[104380.0,0.85008837]],[[104430.0,1.34020723],[104440.0,1.0592193],[104450.0,0.99011276],[104460.0,0.6052904],[104470.0,0.4784045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748874243806,[[104400.0,0.01656],[104390.0,0.69274373],[104380.0,0.44073215],[104370.0,1.6196439],[104360.0,0.78618205]],[[104410.0,1.76790662],[104420.0,0.55240453],[104430.0,0.98220036],[104440.0,0.4785432],[104450.0,1.8640687]]]
["bitfinex-derivatives","BTCF0:USTF0",1748874275440,[[104400.0,0.89252021],[104390.0,0.75412951],[104380.0,0.52005365],[104370.0,1.62610492],[104360.0,0.6511677]],[[104410.0,1.31612207],[104420.0,0.70174688],[104430.0,0.58687312],[104440.0,1.33182763],[104450.0,0.7774375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748874290032,[[104380.0,0.19362748],[104370.0,0.40527753],[104360.0,0.53454129],[104350.0,0.42384599],[104340.0,1.85989689]],[[104390.0,1.36530748],[104400.0,0.91476082],[104410.0,0.9740423],[104420.0,0.9017657],[104430.0,0.10732036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748874317665,[[104410.0,2.06733416],[104400.0,0.34515902],[104390.0,0.0446785],[104380.0,1.68823706],[104370.0,0.36855624]],[[104420.0,0.39577506],[104430.0,0.39460899],[104440.0,0.84223079],[104450.0,0.3608],[104460.0,0.4726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748874348058,[[104480.0,0.93134121],[104470.0,0.73036],[104460.0,0.4727],[104450.0,0.0992231],[104440.0,0.09519336]],[[104490.0,0.72498356],[104500.0,0.86797976],[104510.0,0.69032341],[104520.0,0.3753925],[104530.0,0.13858019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748874390099,[[104570.0,1.74425196],[104560.0,0.87814329],[104550.0,1.12173572],[104540.0,0.4780222],[104530.0,2.23615469]],[[104580.0,0.28664954],[104590.0,0.1102],[104600.0,0.4267],[104610.0,0.6016907],[104620.0,0.47587612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748874414346,[[104590.0,1.23084145],[104580.0,1.16866897],[104570.0,0.12641213],[104560.0,0.41752281],[104550.0,0.20923709]],[[104600.0,0.12248274],[104610.0,0.102],[104620.0,0.70221436],[104640.0,0.37706304],[104650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748874450324,[[104570.0,1.09090475],[104560.0,0.86823499],[104550.0,0.29744867],[104540.0,1.36445422],[104530.0,0.659352]],[[104580.0,0.60960304],[104590.0,0.53758379],[104600.0,0.48362],[104610.0,1.58101592],[104620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748874464058,[[104530.0,1.34041663],[104520.0,0.87344963],[104510.0,0.15676],[104500.0,0.09868067],[104490.0,0.52288597]],[[104540.0,0.5846265],[104550.0,0.29746683],[104560.0,0.9967034],[104570.0,1.7455291],[104580.0,0.00644954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748874520068,[[104570.0,0.89106],[104560.0,1.09152737],[104550.0,0.25376094],[104540.0,0.24947986],[104530.0,1.31136696]],[[104580.0,0.59434647],[104590.0,0.69109239],[104600.0,0.83559192],[104610.0,1.43367166],[104620.0,0.92291377]]]
["bitfinex-derivatives","BTCF0:USTF0",1748874533394,[[104550.0,1.13922034],[104540.0,1.24964387],[104530.0,1.21158817],[104520.0,0.36569059],[104510.0,0.5380392]],[[104560.0,0.556189],[104570.0,0.29687536],[104580.0,0.9211472],[104590.0,1.15223682],[104600.0,0.73292397]]]
["bitfinex-derivatives","BTCF0:USTF0",1748874580906,[[104540.0,1.08286],[104530.0,0.87396428],[104520.0,0.41874233],[104510.0,1.13363967],[104500.0,0.05012936]],[[104550.0,1.02861109],[104560.0,0.55845024],[104570.0,1.25780784],[104580.0,1.11147507],[104590.0,0.47811271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748874604025,[[104520.0,1.86376425],[104510.0,0.76051609],[104500.0,0.30831115],[104490.0,2.3033113],[104480.0,0.4783192]],[[104530.0,0.1802],[104540.0,0.00439327],[104550.0,1.18557943],[104570.0,1.78743633],[104620.0,0.86495577]]]
["bitfinex-derivatives","BTCF0:USTF0",1748874646764,[[104510.0,1.7655426],[104500.0,0.48209826],[104490.0,0.12390009],[104480.0,1.6016316],[104470.0,1.68642819]],[[104520.0,0.61468681],[104530.0,0.44566965],[104540.0,0.779],[104550.0,0.58914169],[104560.0,0.4779992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748874656763,[[104510.0,2.05412973],[104500.0,0.23993122],[104490.0,0.0754],[104480.0,2.1406706],[104470.0,1.78807404]],[[104520.0,0.42247205],[104530.0,0.33484063],[104540.0,0.79134373],[104550.0,0.61747517],[104560.0,0.98785129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748874707299,[[104550.0,2.18783526],[104540.0,0.0965652],[104530.0,1.67108438],[104520.0,0.58358653],[104510.0,1.2343772]],[[104560.0,0.33676211],[104570.0,0.28691253],[104580.0,0.2497894],[104590.0,1.14786452],[104600.0,0.57938643]]]
["bitfinex-derivatives","BTCF0:USTF0",1748874725515,[[104540.0,1.06189855],[104530.0,1.15864718],[104520.0,1.24283847],[104510.0,0.4781908],[104500.0,0.51206759]],[[104550.0,1.02406377],[104560.0,0.40110793],[104570.0,1.09310617],[104580.0,0.4105914],[104590.0,0.77510457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748874759678,[[104560.0,1.96856686],[104550.0,1.903299],[104540.0,0.17588797],[104530.0,0.71767726],[104520.0,1.20384629]],[[104570.0,0.39174954],[104580.0,0.42095633],[104590.0,0.4433595],[104600.0,0.45110651],[104610.0,1.46155679]]]
["bitfinex-derivatives","BTCF0:USTF0",1748874786262,[[104580.0,1.20539388],[104570.0,0.79460518],[104560.0,1.43871552],[104550.0,0.58362493],[104540.0,1.64328203]],[[104590.0,0.69328594],[104600.0,0.59391305],[104610.0,1.01874931],[104620.0,1.54209772],[104630.0,0.68751429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748874811080,[[104680.0,0.71242649],[104670.0,0.39711559],[104660.0,0.2917],[104650.0,0.07480647],[104640.0,0.4775899]],[[104690.0,0.6894544],[104700.0,0.32620833],[104710.0,0.56433154],[104720.0,2.01696461],[104730.0,0.8400313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748874850468,[[104620.0,1.16545651],[104610.0,0.33476773],[104600.0,0.79220477],[104590.0,0.2304452],[104580.0,0.52255433]],[[104630.0,0.6752648],[104640.0,0.47224076],[104650.0,1.84879777],[104660.0,0.43930661],[104670.0,2.35300827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748874899649,[[104710.0,0.98005479],[104700.0,0.23753903],[104690.0,0.26088104],[104680.0,0.35163908],[104670.0,1.66546609]],[[104720.0,0.72064102],[104730.0,0.14531443],[104740.0,0.6608],[104750.0,0.79329462],[104760.0,0.07892652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748874921344,[[104700.0,1.71899655],[104690.0,0.80531721],[104680.0,1.73025244],[104670.0,0.1792766],[104660.0,2.05051067]],[[104710.0,0.17434373],[104720.0,0.1794],[104730.0,0.4145],[104740.0,0.6948339],[104750.0,0.66185212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748874960282,[[104680.0,0.10872164],[104670.0,0.42596243],[104660.0,0.79319933],[104650.0,0.44710651],[104640.0,0.4775941]],[[104690.0,1.0366549],[104700.0,0.88300532],[104710.0,0.41004],[104720.0,0.63496264],[104730.0,0.68607057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748874980076,[[104680.0,1.82458394],[104670.0,1.8653604],[104660.0,0.30589663],[104650.0,2.09837854],[104640.0,0.66275333]],[[104690.0,0.2002],[104700.0,0.00014373],[104710.0,0.5604182],[104720.0,0.5039856],[104730.0,0.77267862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748875031709,[[104700.0,1.82655657],[104690.0,0.6448871],[104680.0,1.56159412],[104670.0,0.62721245],[104660.0,1.20260629]],[[104710.0,0.18434373],[104720.0,0.1822],[104730.0,1.0428026],[104740.0,0.80636723],[104750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748875041617,[[104710.0,0.67921864],[104700.0,0.6899369],[104690.0,0.81046266],[104680.0,1.17837491],[104670.0,0.68877072]],[[104720.0,0.5799993],[104730.0,0.89919999],[104740.0,1.33526734],[104750.0,1.42319093],[104760.0,0.00227001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748875089180,[[104710.0,1.46573888],[104700.0,1.67085731],[104690.0,0.05949248],[104680.0,0.1521912],[104670.0,1.08304]],[[104720.0,0.2042],[104730.0,0.00014373],[104740.0,0.9951],[104750.0,0.4597],[104760.0,0.61590806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748875115117,[[104710.0,1.36910875],[104700.0,0.36711205],[104690.0,0.40549704],[104680.0,0.22389771],[104670.0,1.20176629]],[[104720.0,0.32725257],[104730.0,0.09344373],[104740.0,0.95073893],[104750.0,0.94804633],[104760.0,0.84684]]]
["bitfinex-derivatives","BTCF0:USTF0",1748875163827,[[104560.0,0.7178439],[104550.0,1.24046137],[104540.0,0.57664495],[104530.0,0.06434597],[104520.0,0.59814093]],[[104570.0,0.1911728],[104580.0,0.64046089],[104590.0,0.853],[104600.0,1.31582966],[104610.0,0.9632701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748875196455,[[104570.0,0.03673317],[104560.0,0.82179936],[104550.0,0.67863239],[104540.0,0.68598604],[104530.0,0.40463632]],[[104580.0,1.14987306],[104590.0,1.75907806],[104600.0,0.46000633],[104610.0,0.4797445],[104620.0,0.77496887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748875221769,[[104570.0,1.3278557],[104560.0,0.72836816],[104550.0,0.36911435],[104540.0,0.61481339],[104530.0,0.16542697]],[[104580.0,0.82089113],[104590.0,1.29796005],[104600.0,0.51934884],[104610.0,1.29436617],[104620.0,0.4779283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748875241593,[[104530.0,0.00210466],[104510.0,0.65824166],[104500.0,0.64592222],[104490.0,1.35849179],[104480.0,0.00138887]],[[104540.0,0.6834205],[104550.0,1.23969448],[104560.0,1.21356084],[104570.0,1.25075289],[104580.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748875273327,[[104560.0,0.00516624],[104550.0,0.48058373],[104540.0,0.58451524],[104530.0,1.67253338],[104520.0,0.45715279]],[[104570.0,1.0735475],[104580.0,0.79390274],[104590.0,0.81241877],[104600.0,0.73160692],[104610.0,0.96737026]]]
["bitfinex-derivatives","BTCF0:USTF0",1748875301535,[[104560.0,1.4256512],[104550.0,0.79796999],[104540.0,1.1299017],[104530.0,0.67882021],[104520.0,1.66191829]],[[104570.0,0.19313944],[104580.0,0.37620813],[104590.0,0.64625257],[104600.0,0.98781011],[104610.0,0.82287303]]]
["bitfinex-derivatives","BTCF0:USTF0",1748875328463,[[104530.0,0.48194466],[104520.0,0.68202012],[104510.0,0.46608063],[104500.0,1.74543262],[104490.0,0.36632866]],[[104540.0,0.88412044],[104550.0,0.93901175],[104560.0,0.8096825],[104570.0,0.5553782],[104580.0,0.92154611]]]
["bitfinex-derivatives","BTCF0:USTF0",1748875371890,[[104530.0,1.33535086],[104520.0,1.9114466],[104510.0,0.23897601],[104500.0,0.58453214],[104490.0,0.1622007]],[[104540.0,0.4629279],[104550.0,1.04436613],[104560.0,0.73560834],[104570.0,1.36087131],[104580.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748875429637,[[104470.0,0.68087997],[104460.0,0.6743662],[104450.0,0.95611728],[104440.0,0.09424061],[104430.0,1.46047112]],[[104480.0,1.057414],[104490.0,0.71737364],[104500.0,0.60024],[104510.0,0.62764454],[104520.0,0.85216118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748875447341,[[104480.0,0.01855],[104470.0,0.30495924],[104460.0,0.74437986],[104450.0,1.72571529],[104440.0,0.17008391]],[[104490.0,1.43405625],[104500.0,0.79653744],[104510.0,0.80477877],[104520.0,0.72052098],[104530.0,0.77536437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748875489757,[[104430.0,0.50030373],[104420.0,1.04043706],[104410.0,0.69933182],[104400.0,0.23667137],[104390.0,0.28694395]],[[104440.0,0.7824156],[104450.0,0.7783985],[104460.0,0.99713607],[104470.0,0.8883053],[104480.0,0.00948348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748875509181,[[104450.0,1.37150315],[104440.0,0.94222702],[104430.0,0.04828404],[104420.0,1.61859361],[104410.0,2.16256069]],[[104460.0,0.58086624],[104470.0,0.5869892],[104480.0,0.5999954],[104490.0,0.28627141],[104500.0,1.03904307]]]
["bitfinex-derivatives","BTCF0:USTF0",1748875556101,[[104440.0,0.01628898],[104430.0,0.21252717],[104420.0,0.10940192],[104410.0,0.69825809],[104400.0,1.65612081]],[[104450.0,0.87113048],[104460.0,0.94526125],[104470.0,0.80829877],[104480.0,0.478411],[104490.0,0.94301485]]]
["bitfinex-derivatives","BTCF0:USTF0",1748875572500,[[104350.0,0.01730829],[104340.0,0.20074],[104330.0,0.62316895],[104320.0,0.2416458],[104310.0,1.6469103]],[[104360.0,1.23962633],[104370.0,0.62450763],[104380.0,0.4788262],[104390.0,1.0812669],[104400.0,0.22625923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748875616250,[[104330.0,0.48824],[104320.0,0.03839211],[104310.0,0.40284842],[104300.0,0.45622089],[104290.0,0.79763317]],[[104340.0,1.49200686],[104350.0,0.77423027],[104360.0,1.38777423],[104370.0,0.49048158],[104380.0,1.86302897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748875627086,[[104260.0,1.42379824],[104250.0,1.9914315],[104240.0,0.04429284],[104230.0,0.69011853],[104220.0,0.07054]],[[104270.0,0.026],[104290.0,0.19185273],[104300.0,0.7285671],[104310.0,0.3628],[104320.0,0.40416641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748875676265,[[104260.0,0.00231011],[104250.0,0.19108575],[104240.0,0.79767681],[104230.0,0.68506855],[104220.0,1.31064813]],[[104270.0,1.62393131],[104280.0,0.77172284],[104290.0,0.76241307],[104300.0,1.34640924],[104310.0,0.77842097]]]
["bitfinex-derivatives","BTCF0:USTF0",1748875704679,[[104270.0,0.00034373],[104260.0,0.0383265],[104250.0,1.21483614],[104240.0,2.20884956],[104230.0,0.6338935]],[[104280.0,1.65895235],[104290.0,1.19410054],[104300.0,0.56442173],[104310.0,0.973287],[104320.0,0.30667463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748875730903,[[104180.0,0.62081496],[104170.0,0.54304233],[104160.0,1.7549478],[104150.0,0.14064218],[104140.0,0.60290778]],[[104190.0,0.77272923],[104200.0,0.80306583],[104210.0,0.4349],[104220.0,0.5295517],[104230.0,0.61155321]]]
["bitfinex-derivatives","BTCF0:USTF0",1748875748118,[[104140.0,1.54128023],[104130.0,0.79673556],[104120.0,1.59393685],[104110.0,0.63008942],[104100.0,1.97972525]],[[104150.0,0.341],[104160.0,0.57974373],[104170.0,0.6487102],[104180.0,0.34569244],[104190.0,0.39936524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748875773212,[[104120.0,1.74506572],[104110.0,2.7221025],[104100.0,1.40879352],[104090.0,0.67093769],[104080.0,0.68827165]],[[104160.0,0.12152732],[104170.0,0.4087824],[104180.0,0.14939234],[104190.0,0.61800107],[104200.0,0.12952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748875805159,[[104160.0,0.51764841],[104150.0,0.2399522],[104140.0,1.47640082],[104130.0,0.46948059],[104120.0,2.6737727]],[[104170.0,1.73561412],[104180.0,0.82963473],[104190.0,0.65304],[104200.0,1.13413291],[104210.0,0.48945449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748875849913,[[104110.0,0.00656269],[104100.0,0.8140804],[104090.0,0.65331617],[104080.0,0.72408342],[104070.0,1.08932]],[[104120.0,1.12087681],[104130.0,0.96948907],[104140.0,0.82457082],[104150.0,0.70733767],[104160.0,1.87079584]]]
["bitfinex-derivatives","BTCF0:USTF0",1748875875186,[[104060.0,2.5331997],[104050.0,1.04123396],[104040.0,1.21715802],[104030.0,0.58461236],[104020.0,0.63281574]],[[104070.0,0.31014373],[104080.0,0.8283647],[104090.0,0.83656452],[104100.0,0.72674828],[104110.0,1.11004347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748875908673,[[104150.0,1.60288167],[104140.0,0.67992407],[104130.0,1.08936],[104120.0,2.0186113],[104110.0,0.13475228]],[[104160.0,0.7624],[104170.0,0.60085933],[104180.0,0.4087778],[104190.0,0.27741907],[104200.0,1.09088313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748875922161,[[104160.0,0.00034373],[104150.0,0.41558344],[104140.0,0.05010524],[104130.0,0.6043983],[104120.0,1.72184687]],[[104170.0,1.26216557],[104180.0,1.36405946],[104190.0,0.212],[104200.0,1.45841923],[104210.0,0.76462536]]]
["bitfinex-derivatives","BTCF0:USTF0",1748875968486,[[104110.0,0.48941065],[104100.0,0.31349353],[104090.0,0.3249077],[104080.0,1.76426046],[104070.0,0.40949164]],[[104120.0,1.96817652],[104130.0,0.34154686],[104140.0,1.50931163],[104150.0,0.99461964],[104160.0,1.39095504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748875989040,[[104080.0,1.06961929],[104070.0,0.69720751],[104060.0,0.96631608],[104050.0,1.38195159],[104040.0,0.64550749]],[[104090.0,0.37],[104100.0,1.11654621],[104110.0,0.5608],[104120.0,0.27183443],[104130.0,0.69174633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748876031135,[[104090.0,2.54819026],[104080.0,0.605512],[104070.0,1.54496507],[104060.0,0.70001262],[104050.0,0.78345223]],[[104100.0,0.61024373],[104110.0,0.8368565],[104120.0,0.57630942],[104130.0,0.59053708],[104140.0,0.15893656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748876051149,[[104110.0,0.28708772],[104100.0,1.47294501],[104090.0,0.8859039],[104080.0,1.73125253],[104070.0,0.4802671]],[[104120.0,0.493],[104130.0,0.48243955],[104140.0,1.51811701],[104150.0,0.24708166],[104160.0,0.73438273]]]
["bitfinex-derivatives","BTCF0:USTF0",1748876097379,[[104110.0,0.9374943],[104100.0,1.3867808],[104090.0,0.46767369],[104080.0,2.61567213],[104070.0,0.21027923]],[[104120.0,0.79125608],[104130.0,0.50494863],[104140.0,0.96675335],[104150.0,0.42712251],[104160.0,1.49409623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748876107773,[[104130.0,1.41269813],[104120.0,2.3294637],[104110.0,0.09240244],[104100.0,1.9628695],[104090.0,0.56942501]],[[104140.0,0.3116],[104150.0,0.06124373],[104160.0,1.12646418],[104170.0,0.51019443],[104180.0,0.73049373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748876162261,[[104160.0,0.83872315],[104150.0,0.84024291],[104140.0,0.47263806],[104130.0,2.14183337],[104120.0,1.71820303]],[[104170.0,0.98793616],[104180.0,0.75685446],[104190.0,0.22973708],[104200.0,0.76001508],[104210.0,0.90831283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748876175555,[[104200.0,0.67804643],[104190.0,0.2634367],[104180.0,0.80145072],[104170.0,0.41159627],[104160.0,1.13820253]],[[104210.0,0.7290543],[104220.0,0.5096872],[104230.0,0.14953816],[104240.0,0.87864821],[104250.0,0.71883218]]]
["bitfinex-derivatives","BTCF0:USTF0",1748876221890,[[104210.0,0.89327188],[104200.0,0.84284261],[104190.0,0.40943691],[104180.0,1.6929094],[104170.0,0.31658556]],[[104220.0,0.75528303],[104230.0,0.73137365],[104240.0,0.73793151],[104250.0,0.21171653],[104260.0,0.5983913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748876246985,[[104240.0,0.80819357],[104230.0,0.33855717],[104220.0,0.62426381],[104210.0,0.15791797],[104200.0,3.47586521]],[[104250.0,1.23412715],[104260.0,0.98953024],[104280.0,1.28897014],[104290.0,0.07497951],[104300.0,2.09431115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748876281422,[[104210.0,1.4181125],[104200.0,0.81532479],[104190.0,0.33148836],[104180.0,1.65731392],[104170.0,0.6739062]],[[104220.0,0.1175],[104230.0,0.70708343],[104240.0,0.7244744],[104250.0,0.21608333],[104260.0,1.29335175]]]
["bitfinex-derivatives","BTCF0:USTF0",1748876320519,[[104220.0,0.00439954],[104210.0,0.57178373],[104200.0,0.63679517],[104180.0,1.7120744],[104090.0,0.49681149]],[[104230.0,0.95508826],[104240.0,0.76247236],[104250.0,0.75357803],[104260.0,1.25842424],[104270.0,1.47795356]]]
["bitfinex-derivatives","BTCF0:USTF0",1748876372234,[[104230.0,1.02513403],[104220.0,3.10320207],[104210.0,1.4988927],[104200.0,0.06177502],[104190.0,0.64386404]],[[104240.0,0.5765],[104250.0,0.002],[104260.0,0.70209742],[104270.0,0.88024369],[104280.0,0.0499311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748876400863,[[104250.0,0.6713582],[104240.0,0.39939651],[104230.0,1.58053072],[104220.0,2.07541081],[104210.0,0.64470295]],[[104260.0,0.85240644],[104270.0,0.70223145],[104280.0,0.8697337],[104290.0,1.0605899],[104300.0,0.77905104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748876440982,[[104230.0,0.90337725],[104220.0,2.32145801],[104210.0,0.46405748],[104200.0,1.79141259],[104190.0,0.80873755]],[[104240.0,0.33534699],[104250.0,0.80907907],[104260.0,1.00246115],[104270.0,0.73358043],[104280.0,0.77487456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748876452982,[[104260.0,0.30528226],[104250.0,0.25370154],[104240.0,3.1514989],[104230.0,0.36291072],[104220.0,0.74979146]],[[104270.0,0.6380409],[104280.0,0.6013353],[104290.0,0.4922958],[104300.0,0.3436693],[104310.0,1.32053257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748876479807,[[104260.0,0.51855199],[104250.0,0.57207186],[104240.0,0.57562078],[104230.0,0.41086262],[104220.0,0.37645633]],[[104270.0,1.45394809],[104280.0,0.76138194],[104290.0,0.32463363],[104300.0,1.02037808],[104310.0,0.94704615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748876518435,[[104110.0,0.00225688],[104100.0,1.4494],[104090.0,0.66681019],[104080.0,0.09815526]],[[104130.0,0.86767194],[104140.0,0.59713503],[104150.0,0.69242617],[104160.0,0.002],[104170.0,1.06208588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748876565977,[[104140.0,0.48247327],[104130.0,0.8226088],[104120.0,2.00558075],[104110.0,1.42790483],[104100.0,0.10473863]],[[104150.0,0.74337279],[104160.0,1.0903505],[104170.0,0.84981149],[104180.0,0.87543201],[104190.0,0.4817305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748876592090,[[104140.0,0.48191327],[104130.0,0.36308675],[104120.0,0.55358325],[104110.0,2.03206736],[104100.0,1.24315876]],[[104150.0,1.05358563],[104160.0,1.46611694],[104170.0,0.15014373],[104180.0,1.37331204],[104190.0,0.64809561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748876639517,[[104050.0,0.80031864],[104040.0,0.1344756],[104030.0,1.93886405],[104020.0,0.67537574],[104010.0,1.5700314]],[[104060.0,0.6760209],[104070.0,0.5529171],[104080.0,0.4922],[104090.0,0.61611158],[104100.0,0.8587228]]]
["bitfinex-derivatives","BTCF0:USTF0",1748876647914,[[104070.0,0.8038824],[104060.0,0.73266354],[104050.0,3.01964471],[104040.0,0.01627854],[104030.0,0.59509807]],[[104080.0,0.7311407],[104090.0,0.49887873],[104100.0,0.22978174],[104110.0,0.4800878],[104120.0,1.12887133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748876706353,[[104060.0,0.78378054],[104050.0,0.21998355],[104040.0,3.04015854],[104030.0,0.80843402],[104020.0,0.63204793]],[[104070.0,1.38622101],[104080.0,0.67224311],[104100.0,0.9866931],[104110.0,0.66854345],[104140.0,0.77789705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748876721761,[[104060.0,0.59153954],[104050.0,0.37501025],[104040.0,3.2415964],[104030.0,0.58074525],[104020.0,0.63204813]],[[104070.0,1.4544295],[104080.0,0.70174312],[104090.0,0.02],[104100.0,0.87205431],[104110.0,0.57296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748876775797,[[104070.0,0.47483373],[104060.0,0.2881648],[104050.0,0.16270807],[104040.0,1.58163469],[104030.0,0.48782043]],[[104080.0,1.16005118],[104090.0,1.0450785],[104100.0,1.57913124],[104120.0,0.77798675],[104130.0,0.74028119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748876802111,[[104020.0,0.94089121],[104010.0,0.70816867],[104000.0,3.01881578],[103990.0,0.09502942],[103980.0,0.912699]],[[104030.0,0.6497762],[104040.0,0.84271543],[104050.0,1.12140182],[104060.0,0.4592],[104070.0,1.04840354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748876830332,[[104040.0,0.65851097],[104030.0,0.76769694],[104020.0,2.02344334],[104010.0,1.37915262],[104000.0,0.60451788]],[[104050.0,0.73690224],[104060.0,0.73537912],[104070.0,0.74779172],[104080.0,0.592503],[104090.0,0.77812745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748876877991,[[104030.0,1.24479897],[104020.0,2.39545765],[104010.0,0.69206528],[104000.0,1.3501243],[103990.0,0.50426109]],[[104040.0,0.03234373],[104050.0,0.535524],[104060.0,0.51284253],[104070.0,0.5774941],[104080.0,0.35146433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748876924020,[[103990.0,0.47914513],[103980.0,0.16832773],[103970.0,0.5152462],[103960.0,0.62682905],[103950.0,2.11968956]],[[104000.0,1.01612665],[104010.0,0.90094153],[104020.0,0.55885812],[104030.0,0.9388583],[104040.0,0.9598668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748876946039,[[104030.0,2.78402412],[104020.0,1.93049737],[104010.0,0.04896834],[104000.0,0.82974229],[103990.0,0.57228739]],[[104040.0,0.2268132],[104050.0,0.20945703],[104060.0,0.4922],[104070.0,0.63878063],[104080.0,0.93068843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748876992657,[[104050.0,0.47668327],[104040.0,0.3513312],[104030.0,0.81374264],[104020.0,1.5822405],[104010.0,2.19203219]],[[104060.0,0.94844933],[104070.0,0.98175407],[104080.0,1.35611359],[104090.0,1.09016],[104100.0,1.02418848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748877010171,[[104020.0,0.61321258],[104010.0,1.0363258],[104000.0,1.90577675],[103990.0,1.3515114],[103980.0,0.72066306]],[[104030.0,0.52920463],[104040.0,0.58571423],[104050.0,1.39276674],[104060.0,0.57991717],[104070.0,1.10676313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748877037973,[[104030.0,0.01865954],[104020.0,0.45979498],[104010.0,0.90407885],[104000.0,2.12440286],[103990.0,0.09513014]],[[104040.0,1.04874836],[104050.0,0.84581844],[104060.0,0.69563206],[104070.0,0.66053001],[104080.0,1.86859035]]]
["bitfinex-derivatives","BTCF0:USTF0",1748877088317,[[104090.0,3.5148997],[104080.0,1.23562115],[104070.0,0.75572778],[104060.0,0.10117669],[104050.0,0.68502535]],[[104100.0,0.0711],[104110.0,0.22347333],[104120.0,0.6362144],[104130.0,0.3628],[104140.0,0.57542513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748877144879,[[104150.0,0.93048],[104140.0,0.80368313],[104130.0,1.5],[104120.0,0.14588716],[104110.0,0.09552979]],[[104160.0,0.57396273],[104170.0,1.01385895],[104180.0,0.3608],[104190.0,0.91820656],[104200.0,0.66363206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748877166492,[[104160.0,3.02796321],[104150.0,0.7396571],[104140.0,1.66091062],[104130.0,0.34675342],[104120.0,0.69046995]],[[104170.0,0.01754036],[104180.0,0.0645958],[104190.0,0.53714483],[104200.0,0.86958806],[104210.0,0.4087637]]]
["bitfinex-derivatives","BTCF0:USTF0",1748877217529,[[104240.0,1.83275199],[104230.0,0.31717181],[104220.0,1.37561252],[104210.0,2.09659195],[104200.0,0.67401235]],[[104250.0,0.103],[104270.0,0.504806],[104280.0,0.3628],[104290.0,0.4568533],[104310.0,0.65618429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748877223736,[[104300.0,0.1916785],[104290.0,0.1437642],[104280.0,0.91232737],[104270.0,2.91785121],[104260.0,1.6273208]],[[104310.0,0.002],[104320.0,0.361],[104330.0,0.52891206],[104340.0,0.48798309],[104350.0,0.49590916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748877283472,[[104280.0,0.74394937],[104270.0,0.49331719],[104260.0,1.87538465],[104250.0,1.07772017],[104240.0,0.1912685]],[[104290.0,1.25145643],[104300.0,0.78281423],[104310.0,0.14913329],[104320.0,1.33916805],[104330.0,0.01910382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748877299383,[[104280.0,1.11953753],[104270.0,2.23433722],[104260.0,1.57107652],[104250.0,0.88279958],[104240.0,0.67087904]],[[104290.0,0.64958309],[104300.0,0.74773178],[104310.0,0.52867811],[104320.0,0.27292538],[104330.0,1.27913481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748877337608,[[104320.0,1.40111977],[104310.0,0.43660707],[104300.0,3.24589728],[104290.0,0.15139142],[104280.0,0.90819587]],[[104330.0,0.18390382],[104340.0,0.23210684],[104350.0,0.68970784],[104360.0,0.50793329],[104370.0,1.02911092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748877365529,[[104300.0,0.6668556],[104290.0,0.1458782],[104280.0,2.00725625],[104270.0,2.47814413],[104260.0,0.08331288]],[[104310.0,0.90195996],[104320.0,0.5854556],[104330.0,0.37227929],[104340.0,1.22490605],[104370.0,0.56614147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748877417770,[[104240.0,2.96942728],[104230.0,0.28812019],[104220.0,1.53880915],[104210.0,0.5727919],[104200.0,0.90481397]],[[104250.0,0.1384],[104260.0,1.23094705],[104270.0,0.44216472],[104280.0,0.39514508],[104290.0,1.06504843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748877453894,[[104280.0,0.86397928],[104270.0,0.54333723],[104260.0,2.89325763],[104250.0,0.50222111],[104240.0,0.53928119]],[[104290.0,0.7648982],[104300.0,1.19413969],[104310.0,0.13976989],[104320.0,1.045565],[104330.0,0.27503539]]]
["bitfinex-derivatives","BTCF0:USTF0",1748877485412,[[104300.0,2.75996283],[104290.0,1.16877909],[104280.0,0.64485232],[104270.0,1.17744915],[104260.0,0.67294854]],[[104310.0,0.08894306],[104330.0,0.46707116],[104340.0,0.65712204],[104350.0,0.52724684],[104360.0,0.04816421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748877507826,[[104360.0,0.1915686],[104350.0,0.1436809],[104340.0,2.60314902],[104330.0,1.15806235],[104320.0,1.7187254]],[[104370.0,0.002],[104380.0,0.3608],[104390.0,0.84389626],[104400.0,0.41618432],[104410.0,0.65085455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748877550959,[[104390.0,1.58114703],[104380.0,0.19166553],[104370.0,3.76375176],[104360.0,0.10659092],[104350.0,0.21594767]],[[104400.0,0.11698395],[104410.0,0.3211477],[104420.0,0.97265614],[104430.0,0.83324156],[104440.0,0.49784747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748877566664,[[104410.0,2.87959152],[104400.0,0.80606676],[104390.0,0.62958071],[104380.0,0.16872351],[104370.0,1.85200274]],[[104420.0,0.61070409],[104430.0,0.28803053],[104440.0,0.6928129],[104450.0,0.55644404],[104460.0,1.06453751]]]
["bitfinex-derivatives","BTCF0:USTF0",1748877623805,[[104420.0,3.0352748],[104410.0,0.65559646],[104400.0,0.375197],[104390.0,0.78737061],[104380.0,1.08826768]],[[104430.0,0.10444954],[104440.0,0.12784373],[104450.0,0.6957778],[104460.0,0.86756064],[104470.0,0.5323523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748877637904,[[104440.0,1.02047256],[104430.0,2.31125402],[104420.0,1.17816314],[104410.0,1.06902343],[104400.0,0.23843565]],[[104450.0,0.19364954],[104460.0,1.19584144],[104470.0,0.52617016],[104480.0,0.30591549],[104490.0,0.87588047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748877700638,[[104400.0,1.72363385],[104390.0,3.27179553],[104380.0,0.15113998],[104370.0,0.91807947],[104360.0,0.4788827]],[[104410.0,0.33448341],[104420.0,0.97920379],[104430.0,0.52910609],[104440.0,0.36156678],[104450.0,1.0414051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748877711753,[[104390.0,0.644674],[104380.0,0.63126823],[104370.0,0.49009981],[104360.0,1.95625367],[104350.0,1.68961926]],[[104400.0,1.3460256],[104410.0,0.71724665],[104420.0,0.7585111],[104430.0,0.64598736],[104440.0,0.76213581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748877763590,[[104340.0,2.38898953],[104330.0,0.72018396],[104320.0,0.5814852],[104310.0,0.78264779],[104300.0,0.08941938]],[[104350.0,1.25817416],[104360.0,0.71435606],[104370.0,0.12083844],[104380.0,0.66680774],[104390.0,1.08023629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748877782101,[[104380.0,2.92043397],[104370.0,1.90150322],[104360.0,0.16505303],[104350.0,0.57068877],[104340.0,0.91630868]],[[104390.0,0.1],[104400.0,0.14084373],[104410.0,0.69605363],[104420.0,0.98841169],[104430.0,0.27805988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748877836556,[[104410.0,1.41881049],[104400.0,0.2402701],[104390.0,2.09410734],[104380.0,0.75368906],[104370.0,1.79042106]],[[104420.0,0.80872074],[104430.0,0.83734327],[104440.0,0.3608],[104450.0,0.30520909],[104460.0,1.42778537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748877856652,[[104480.0,1.32625079],[104470.0,2.19527038],[104460.0,1.30035223],[104450.0,0.57235468],[104440.0,0.58688366]],[[104490.0,0.07424486],[104500.0,0.0914],[104510.0,0.71987985],[104520.0,0.097633],[104530.0,0.57409159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748877890387,[[104490.0,1.86318132],[104480.0,1.83123031],[104470.0,0.07879733],[104460.0,1.51646136],[104450.0,1.03665225]],[[104500.0,0.14624954],[104510.0,0.3291113],[104520.0,0.83205865],[104530.0,0.77240335],[104540.0,0.26783569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748877918312,[[104570.0,3.34485675],[104560.0,0.19132103],[104550.0,0.20136866],[104540.0,0.52632015],[104530.0,0.15086956]],[[104580.0,0.0022],[104590.0,0.097],[104600.0,0.2916827],[104610.0,0.71212528],[104620.0,0.47920328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748877967949,[[104630.0,2.4395048],[104620.0,0.54864483],[104610.0,1.6191644],[104600.0,0.0477766],[104590.0,0.00210345]],[[104640.0,0.2790421],[104650.0,0.5518363],[104660.0,0.54629696],[104670.0,0.1670044],[104680.0,0.49738656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748877993171,[[104540.0,1.07384],[104530.0,1.27661246],[104520.0,1.54455277],[104510.0,0.99634296],[104500.0,0.75013146]],[[104550.0,0.2650064],[104560.0,0.59794523],[104570.0,0.74041761],[104580.0,0.62252627],[104590.0,1.1664809]]]
["bitfinex-derivatives","BTCF0:USTF0",1748878024293,[[104490.0,0.76406373],[104480.0,0.95052],[104470.0,0.69775947],[104460.0,0.58614188],[104450.0,0.10756774]],[[104500.0,0.61828961],[104510.0,1.124492],[104520.0,0.50582269],[104530.0,0.62691359],[104540.0,0.55453834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748878046606,[[104490.0,0.6048],[104480.0,1.04596373],[104470.0,0.69996343],[104460.0,0.6956804],[104450.0,0.20937781]],[[104500.0,1.01528159],[104510.0,1.30031252],[104520.0,0.18695222],[104530.0,1.00494205],[104540.0,0.23783364]]]
["bitfinex-derivatives","BTCF0:USTF0",1748878076434,[[104480.0,0.89356174],[104470.0,0.93950943],[104460.0,0.40563694],[104450.0,2.61413781],[104440.0,0.48060917]],[[104490.0,0.93202643],[104500.0,0.61854657],[104510.0,0.98780819],[104520.0,0.27785029],[104530.0,1.106365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748878121155,[[104410.0,0.63502708],[104400.0,0.2416755],[104390.0,1.16623142],[104380.0,1.50299975],[104370.0,0.21449978]],[[104420.0,0.45578072],[104430.0,0.40837722],[104440.0,0.49748658],[104450.0,0.33231059],[104460.0,1.67250782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748878165777,[[104400.0,1.43663531],[104390.0,1.51623598],[104380.0,0.22816602],[104370.0,0.67079804],[104360.0,0.62917853]],[[104410.0,0.2916574],[104420.0,0.54481101],[104430.0,0.97455656],[104440.0,0.72195099],[104450.0,0.68630842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748878184991,[[104400.0,1.02373645],[104390.0,1.15668382],[104380.0,0.69321357],[104370.0,0.59931963],[104360.0,0.59873013]],[[104410.0,0.8774272],[104420.0,0.63055174],[104430.0,0.64244991],[104440.0,0.89953676],[104520.0,0.00236451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748878234429,[[104350.0,1.7769014],[104340.0,1.516938],[104330.0,0.09202414],[104320.0,1.51952982],[104310.0,0.4799063]],[[104380.0,0.3512],[104390.0,0.7579552],[104400.0,0.24340541],[104410.0,0.5400685],[104420.0,0.8101958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748878243735,[[104400.0,0.41763469],[104390.0,0.3157125],[104380.0,1.37545828],[104370.0,1.03470321],[104360.0,1.08455893]],[[104410.0,0.31559478],[104420.0,0.4198],[104430.0,0.84907611],[104440.0,0.26690528],[104450.0,0.35810387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748878296984,[[104380.0,0.61869141],[104370.0,1.3793],[104360.0,0.7506015],[104350.0,0.42631007],[104340.0,0.21411409]],[[104390.0,1.49190273],[104400.0,0.89413777],[104410.0,0.00014373],[104420.0,0.68643582],[104430.0,0.98387366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748878322915,[[104390.0,1.04625677],[104380.0,1.27414623],[104370.0,1.53455609],[104350.0,0.99336444],[104330.0,0.51024531]],[[104400.0,0.07480602],[104410.0,0.30790383],[104420.0,1.115968],[104430.0,0.802898],[104440.0,0.07847867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748878365836,[[104430.0,0.74960064],[104420.0,2.04312705],[104410.0,0.41145961],[104400.0,0.31864479],[104390.0,0.68835676]],[[104440.0,1.30875557],[104450.0,0.63635325],[104460.0,0.34740484],[104470.0,0.62757611],[104480.0,0.35263546]]]
["bitfinex-derivatives","BTCF0:USTF0",1748878392772,[[104420.0,1.95363055],[104410.0,0.50649758],[104400.0,0.45012485],[104390.0,0.58614908],[104380.0,0.09145621]],[[104430.0,0.8405213],[104440.0,1.14950274],[104450.0,0.39881721],[104460.0,0.64604198],[104470.0,0.69241687]]]
["bitfinex-derivatives","BTCF0:USTF0",1748878417277,[[104420.0,0.21119],[104410.0,0.06570708],[104400.0,0.90057533],[104390.0,1.37016129],[104380.0,0.13933271]],[[104430.0,1.45556285],[104440.0,0.77852249],[104450.0,0.74949028],[104460.0,0.72925242],[104470.0,0.33085539]]]
["bitfinex-derivatives","BTCF0:USTF0",1748878452214,[[104390.0,0.9855745],[104380.0,0.552307],[104370.0,2.632006],[104360.0,0.40156462],[104350.0,0.93441651]],[[104400.0,0.90276],[104410.0,0.87948852],[104420.0,0.47988451],[104430.0,1.17234102],[104510.0,0.4764414]]]
["bitfinex-derivatives","BTCF0:USTF0",1748878507341,[[104300.0,4.03875886],[104290.0,0.6994295],[104280.0,0.14884706],[104270.0,0.479272],[104260.0,0.12173377]],[[104310.0,0.7848413],[104320.0,0.26926713],[104330.0,0.4423118],[104340.0,0.68999459],[104350.0,1.00927756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748878529757,[[104300.0,0.60516],[104290.0,0.36694068],[104280.0,0.1728229],[104270.0,1.65094587],[104260.0,2.01175717]],[[104310.0,1.68325377],[104320.0,0.6067265],[104330.0,0.14919061],[104340.0,1.17002113],[104350.0,0.90535552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748878578477,[[104340.0,1.5134524],[104330.0,2.1308651],[104320.0,0.0023789],[104310.0,1.01016454],[104300.0,0.79535652]],[[104350.0,0.52253998],[104360.0,0.255659],[104370.0,1.081286],[104380.0,0.3608],[104390.0,0.59829057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748878595392,[[104330.0,0.60264],[104320.0,1.2432881],[104310.0,0.5405076],[104300.0,1.8608],[104290.0,0.41669571]],[[104340.0,1.32595774],[104350.0,0.70171514],[104360.0,0.4788809],[104370.0,1.15778045],[104380.0,0.4789994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748878625510,[[104330.0,1.60526261],[104320.0,1.527367],[104310.0,1.76986553],[104300.0,0.56850812],[104290.0,0.60769776]],[[104340.0,0.20136709],[104350.0,0.2528702],[104360.0,1.2513316],[104370.0,0.67765862],[104380.0,0.27567685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748878671143,[[104300.0,1.5586008],[104290.0,1.69926686],[104280.0,1.55958188],[104270.0,1.04819532],[104260.0,0.00314218]],[[104310.0,0.20255925],[104320.0,0.69214373],[104330.0,0.5524089],[104340.0,0.60207572],[104350.0,0.04022675]]]
["bitfinex-derivatives","BTCF0:USTF0",1748878727481,[[104350.0,0.17776995],[104340.0,0.13012241],[104330.0,1.05483],[104320.0,2.24811624],[104310.0,0.61192043]],[[104360.0,1.40873796],[104370.0,1.20401951],[104380.0,0.17317517],[104390.0,1.0756866],[104400.0,0.95010542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748878750100,[[104360.0,1.04049549],[104350.0,2.84088551],[104340.0,0.20013486],[104330.0,1.50416629],[104320.0,0.68868875]],[[104370.0,0.0035009],[104380.0,0.49254373],[104390.0,0.2616991],[104400.0,0.65809764],[104410.0,0.56254987]]]
["bitfinex-derivatives","BTCF0:USTF0",1748878799356,[[104340.0,0.59414373],[104330.0,0.58005602],[104320.0,0.22742351],[104310.0,3.02475459],[104300.0,1.03673313]],[[104350.0,1.4873795],[104360.0,0.83296201],[104370.0,0.7476132],[104380.0,0.68163027],[104390.0,0.94540392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748878808056,[[104320.0,0.95624276],[104310.0,1.16459027],[104300.0,0.71183865],[104290.0,0.44022658],[104280.0,0.76407494]],[[104330.0,0.35741595],[104340.0,0.3311081],[104350.0,1.62014236],[104360.0,0.32859027],[104370.0,1.21624366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748878883608,[[104380.0,2.55765534],[104370.0,1.37451428],[104360.0,0.1957197],[104350.0,2.01398778],[104340.0,0.37455245]],[[104390.0,0.00444954],[104400.0,0.69204373],[104410.0,0.38268819],[104420.0,0.48424441],[104430.0,0.56228353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748878898613,[[104430.0,1.96513024],[104420.0,2.81247062],[104410.0,0.09138479],[104400.0,0.64451285],[104390.0,0.59796029]],[[104440.0,0.105],[104450.0,0.19972373],[104460.0,0.00214373],[104470.0,0.30641218],[104480.0,1.21609997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748878942554,[[104460.0,1.58545611],[104450.0,0.65814152],[104440.0,0.13598713],[104430.0,1.68424055],[104420.0,0.478579]],[[104470.0,0.12917278],[104480.0,0.11497609],[104490.0,0.3628958],[104500.0,0.45781283],[104510.0,1.62116728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748878987985,[[104470.0,0.01535],[104460.0,0.87936363],[104450.0,0.61081558],[104440.0,2.60337397],[104430.0,0.71969999]],[[104480.0,0.76349003],[104490.0,1.23172004],[104500.0,0.16817467],[104510.0,1.16476417],[104520.0,1.45094796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748879049456,[[104470.0,1.19634434],[104460.0,3.44354973],[104450.0,0.12903303],[104440.0,0.59962596],[104430.0,0.24114539]],[[104480.0,0.63019304],[104490.0,0.35922775],[104500.0,0.3608],[104510.0,0.52952086],[104520.0,1.34648452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748879106601,[[104440.0,1.08526],[104430.0,0.60433078],[104420.0,0.10423334],[104410.0,2.97494659],[104400.0,0.16580255]],[[104450.0,0.4189919],[104460.0,1.204328],[104470.0,0.3608],[104480.0,1.00789093],[104490.0,0.95507282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748879139725,[[104430.0,1.99007763],[104420.0,0.29568087],[104410.0,2.49630479],[104400.0,0.76350144],[104390.0,0.4790999]],[[104440.0,0.20480487],[104450.0,0.4023884],[104460.0,0.43117671],[104470.0,1.02187355],[104480.0,0.09293586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748879169741,[[104430.0,3.48774434],[104420.0,0.28091631],[104410.0,1.02604087],[104400.0,0.79293514],[104390.0,1.2568408]],[[104440.0,0.00644954],[104450.0,0.2035],[104460.0,0.19351393],[104470.0,0.80152125],[104480.0,0.48049463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748879235496,[[104460.0,0.9777598],[104450.0,0.85404394],[104440.0,0.40754668],[104430.0,3.1492962],[104410.0,0.00230708]],[[104470.0,0.39751227],[104480.0,1.40124865],[104490.0,0.3823052],[104500.0,0.59372941],[104510.0,1.32461551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748879256006,[[104460.0,0.47755],[104450.0,0.58613159],[104440.0,0.28939738],[104430.0,0.626629],[104420.0,0.8393905]],[[104470.0,1.22891176],[104480.0,0.5521469],[104490.0,0.79466775],[104500.0,0.9414554],[104510.0,0.85800597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748879282728,[[104420.0,0.73818373],[104410.0,1.69782561],[104400.0,0.52660255],[104390.0,1.5478717],[104380.0,0.48088148]],[[104430.0,0.58664258],[104440.0,0.63133283],[104450.0,0.85314373],[104460.0,1.35311691],[104470.0,0.81123993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748879339660,[[104380.0,0.61036692],[104370.0,0.4818],[104360.0,2.42110195],[104350.0,0.90742829],[104340.0,0.21396885]],[[104390.0,0.67789123],[104400.0,0.80215095],[104410.0,0.853],[104420.0,0.4786151],[104430.0,0.20304421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748879411601,[[104320.0,1.39615147],[104310.0,0.35743955],[104300.0,2.76707],[104290.0,0.4812896],[104280.0,0.64545814]],[[104330.0,0.38420208],[104340.0,0.52029992],[104350.0,0.85314373],[104360.0,0.44748614],[104370.0,1.43011566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748879434117,[[104360.0,3.67312845],[104350.0,0.19170113],[104340.0,1.26334915],[104320.0,0.57508627],[104300.0,0.2991]],[[104370.0,0.00104572],[104380.0,0.00034373],[104390.0,0.1706],[104400.0,0.339688],[104410.0,0.16580255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748879481235,[[104570.0,1.24098306],[104560.0,3.19100224],[104550.0,0.14608151],[104540.0,0.32706615],[104530.0,0.14747321]],[[104580.0,0.3722569],[104590.0,0.2389129],[104600.0,0.39729333],[104610.0,0.52948766],[104620.0,0.36116451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748879498848,[[104540.0,0.78131612],[104530.0,1.56970159],[104520.0,2.19553705],[104510.0,0.08903778],[104500.0,0.95751408]],[[104550.0,0.50901192],[104560.0,0.90930662],[104570.0,1.07296043],[104580.0,0.7424743],[104590.0,0.20648126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748879556095,[[104480.0,3.0044879],[104470.0,1.68118319],[104460.0,0.2956965],[104450.0,0.59647386],[104440.0,0.62653842]],[[104490.0,0.10424954],[104500.0,0.00014373],[104510.0,0.92232195],[104520.0,0.5925264],[104530.0,0.78360645]]]
["bitfinex-derivatives","BTCF0:USTF0",1748879581318,[[104480.0,3.7198609],[104470.0,1.26135721],[104460.0,0.80309308],[104450.0,0.62381785],[104440.0,0.6883247]],[[104490.0,0.05710581],[104500.0,0.05244373],[104510.0,0.03836275],[104520.0,0.4080197],[104530.0,0.27376945]]]
["bitfinex-derivatives","BTCF0:USTF0",1748879624163,[[104530.0,1.46888655],[104520.0,0.76561007],[104510.0,1.60719663],[104500.0,0.6873863],[104490.0,1.11081872]],[[104540.0,0.4044928],[104550.0,0.26791776],[104560.0,1.25989712],[104570.0,0.74619579],[104580.0,1.00576226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748879663021,[[104480.0,0.50908],[104470.0,0.98753468],[104460.0,1.26536],[104450.0,0.25430252],[104440.0,0.58387833]],[[104490.0,1.82475382],[104500.0,0.57142923],[104510.0,0.55656906],[104520.0,0.94547763],[104530.0,0.54455744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748879725966,[[104470.0,0.77847173],[104460.0,0.8030115],[104450.0,0.62670568],[104440.0,2.49584639],[104430.0,0.88145661]],[[104480.0,0.75238967],[104490.0,1.25305646],[104500.0,0.56916478],[104510.0,0.79886056],[104520.0,0.68372624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748879787907,[[104460.0,0.77731324],[104450.0,0.81119274],[104440.0,2.70248093],[104430.0,0.67408148],[104420.0,0.83498496]],[[104470.0,0.77819394],[104480.0,0.39793684],[104490.0,1.04978472],[104500.0,1.21449763],[104510.0,0.39571619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748879837647,[[104420.0,0.71173987],[104410.0,1.74872388],[104400.0,0.56901983],[104390.0,0.25459619],[104380.0,2.27776463]],[[104430.0,1.01191414],[104440.0,0.65270578],[104450.0,0.59967817],[104460.0,0.77236219],[104470.0,0.9757815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748879858061,[[104430.0,1.0564236],[104420.0,2.03767135],[104410.0,0.98414938],[104400.0,0.68600649],[104360.0,0.4788562]],[[104440.0,0.2436052],[104450.0,0.44911332],[104460.0,0.56952219],[104470.0,0.3798127],[104480.0,0.478342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748879901083,[[104420.0,1.22067916],[104410.0,3.3117219],[104400.0,0.35593556],[104390.0,0.4799951],[104380.0,0.59975828]],[[104430.0,0.33858708],[104440.0,0.58359682],[104450.0,0.16754263],[104460.0,0.80497579],[104470.0,1.10680823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748879945223,[[104450.0,1.84387339],[104440.0,2.67547131],[104430.0,0.26716754],[104420.0,0.57630408],[104410.0,0.67554078]],[[104460.0,0.23912251],[104470.0,0.23933153],[104480.0,0.11537402],[104490.0,0.56952219],[104500.0,0.5470068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748880014982,[[104480.0,0.1913306],[104470.0,1.81691205],[104460.0,1.72207567],[104450.0,0.0132],[104440.0,0.57064588]],[[104490.0,0.13508016],[104510.0,0.67138057],[104520.0,0.61727575],[104530.0,0.25782991],[104540.0,1.45977077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748880031994,[[104440.0,1.30100858],[104430.0,1.53265555],[104420.0,0.12056548],[104410.0,0.62914213],[104400.0,0.20846095]],[[104450.0,0.39824544],[104460.0,0.8413558],[104470.0,0.63594227],[104480.0,0.82704256],[104490.0,0.8087771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748880084423,[[104450.0,0.7108061],[104440.0,1.84672907],[104430.0,0.3608],[104420.0,0.11714814],[104410.0,0.63034503]],[[104460.0,0.86140628],[104470.0,0.79756628],[104480.0,0.34304158],[104490.0,0.9447217],[104500.0,1.4286897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748880104035,[[104440.0,0.58041227],[104430.0,0.04842333],[104420.0,0.5618179],[104410.0,0.9654294],[104400.0,1.6048205]],[[104460.0,1.44809253],[104470.0,0.75405211],[104480.0,0.06715627],[104490.0,0.15095615],[104500.0,1.7141087]]]
["bitfinex-derivatives","BTCF0:USTF0",1748880163071,[[104390.0,0.99377122],[104380.0,1.58544434],[104370.0,0.73288633],[104360.0,0.62708025],[104350.0,0.00310829]],[[104400.0,0.84005487],[104410.0,0.91705157],[104420.0,0.36885235],[104430.0,1.47914071],[104470.0,1.31270018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748880178971,[[104390.0,1.02964444],[104380.0,1.70290505],[104370.0,0.46789314],[104360.0,0.56786991],[104350.0,0.68559871]],[[104400.0,0.96057728],[104410.0,0.53804637],[104420.0,0.38046244],[104430.0,0.56312864],[104440.0,1.23042265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748880230319,[[104360.0,1.03668676],[104350.0,0.87178771],[104340.0,1.85581207],[104330.0,0.59884458],[104320.0,0.71503838]],[[104370.0,0.30647574],[104380.0,0.7257685],[104390.0,0.81630956],[104400.0,0.4843375],[104410.0,0.71529254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748880255034,[[104360.0,1.55682398],[104350.0,1.71018874],[104340.0,0.49805666],[104330.0,0.59911458],[104320.0,2.21537116]],[[104370.0,0.30777574],[104380.0,0.04124373],[104390.0,0.49952546],[104400.0,1.07269069],[104410.0,0.34727012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748880290155,[[104440.0,2.20954036],[104430.0,0.79871259],[104420.0,0.17219769],[104410.0,2.08712096],[104400.0,0.83439791]],[[104450.0,0.28311729],[104460.0,0.42165181],[104470.0,0.90252506],[104490.0,0.30313191],[104660.0,8.46065325]]]
["bitfinex-derivatives","BTCF0:USTF0",1748880322673,[[104460.0,1.55602459],[104450.0,0.55331226],[104440.0,0.18751917],[104430.0,1.50370248],[104420.0,0.67403463]],[[104470.0,0.14238778],[104490.0,0.58221361],[104500.0,0.73797792],[104510.0,0.59374882],[104520.0,0.73546639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748880378792,[[104480.0,1.42001536],[104470.0,1.1136733],[104460.0,0.62284728],[104450.0,3.00215919],[104440.0,1.11531709]],[[104490.0,0.17205548],[104500.0,0.38020091],[104510.0,0.6693875],[104520.0,0.11704623],[104530.0,0.37343802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748880412332,[[104460.0,0.95729027],[104450.0,0.31584817],[104440.0,0.70195427],[104430.0,2.05598324],[104420.0,0.7759186]],[[104470.0,0.88003923],[104480.0,0.9785372],[104490.0,0.75561035],[104500.0,0.99714802],[104510.0,0.68664893]]]
["bitfinex-derivatives","BTCF0:USTF0",1748880450365,[[104420.0,1.62887128],[104410.0,0.56720548],[104400.0,0.64377477],[104390.0,1.60553557],[104380.0,1.08563134]],[[104430.0,0.40133292],[104440.0,0.80478295],[104450.0,0.70317244],[104460.0,0.002],[104470.0,0.73608337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748880465173,[[104420.0,2.18217915],[104410.0,0.84287168],[104400.0,0.29602825],[104390.0,2.58371119],[104380.0,2.15266795]],[[104430.0,0.41191082],[104440.0,0.08304373],[104450.0,0.75641757],[104460.0,0.56958298],[104470.0,0.35309331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748880499314,[[104410.0,1.98373049],[104400.0,2.22926249],[104390.0,0.11899369],[104380.0,2.46587578],[104370.0,0.91947285]],[[104420.0,0.20367159],[104430.0,0.0042],[104440.0,0.04314373],[104450.0,0.34814827],[104460.0,0.0924426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748880541133,[[104360.0,0.102],[104350.0,0.96536467],[104340.0,0.4694],[104330.0,0.75261107],[104320.0,0.74777444]],[[104370.0,1.38288628],[104380.0,0.74635726],[104390.0,0.25748937],[104400.0,0.99162474],[104410.0,0.6788914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748880595577,[[104390.0,1.89977249],[104380.0,0.66007378],[104370.0,1.53337769],[104360.0,1.70840316],[104350.0,1.44434795]],[[104400.0,0.15259455],[104410.0,0.08354373],[104420.0,0.2871767],[104430.0,0.43245074],[104440.0,0.69147665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748880621388,[[104390.0,2.42489727],[104380.0,0.66940813],[104370.0,1.71038363],[104360.0,2.25426339],[104350.0,1.08152401]],[[104400.0,0.16440269],[104410.0,0.00034373],[104420.0,0.1307],[104430.0,0.21521654],[104440.0,0.504364]]]
["bitfinex-derivatives","BTCF0:USTF0",1748880667218,[[104360.0,0.38089647],[104350.0,0.71259512],[104340.0,0.65240724],[104330.0,0.4217431],[104320.0,0.94643991]],[[104370.0,1.32522632],[104380.0,1.17584969],[104390.0,0.65952568],[104400.0,0.59459296],[104410.0,1.40335126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748880686122,[[104360.0,1.14253647],[104350.0,1.22166513],[104340.0,0.57447227],[104330.0,0.64137699],[104320.0,1.08516149]],[[104370.0,0.88711852],[104380.0,0.77869773],[104390.0,0.1490331],[104400.0,1.29217901],[104410.0,1.13314239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748880754683,[[104350.0,0.60942367],[104340.0,1.31736276],[104330.0,0.652],[104320.0,0.61771566],[104310.0,0.68601884]],[[104360.0,0.74347661],[104370.0,0.55248543],[104380.0,0.58717033],[104400.0,0.79227888],[104440.0,0.97502181]]]
["bitfinex-derivatives","BTCF0:USTF0",1748880785300,[[104350.0,1.19935451],[104340.0,0.62047596],[104330.0,0.53879463],[104320.0,1.0072801],[104310.0,1.71145697]],[[104360.0,1.10147651],[104370.0,0.90854023],[104380.0,0.55724],[104390.0,0.68752859],[104400.0,0.79227888]]]
["bitfinex-derivatives","BTCF0:USTF0",1748880828226,[[104290.0,2.53376946],[104280.0,0.72995501],[104260.0,1.15360584],[104250.0,1.26275863],[104220.0,0.0003645]],[[104300.0,0.32764043],[104310.0,0.28760913],[104320.0,0.42832217],[104330.0,0.61562874],[104340.0,1.530146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748880851348,[[104300.0,1.99247808],[104290.0,0.94111411],[104280.0,2.31778634],[104270.0,0.12013813],[104260.0,1.11024237]],[[104310.0,0.28007812],[104320.0,0.3786618],[104330.0,0.58720784],[104340.0,0.63328498],[104350.0,1.28969173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748880907593,[[104330.0,0.95772558],[104320.0,1.14737593],[104310.0,0.61877618],[104300.0,0.7152276],[104290.0,1.09279986]],[[104340.0,0.3657867],[104350.0,0.88735936],[104360.0,0.67504724],[104370.0,0.72438299],[104380.0,0.14912756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748880912508,[[104330.0,1.19941954],[104320.0,1.14737593],[104310.0,0.31253637],[104300.0,1.18662523],[104290.0,1.04623313]],[[104340.0,0.24770746],[104350.0,0.79587638],[104360.0,0.56772724],[104370.0,0.19491646],[104380.0,0.44868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748880986945,[[104320.0,0.19296673],[104310.0,0.1916412],[104300.0,0.88524],[104290.0,0.77284698],[104280.0,2.09018685]],[[104330.0,1.27233667],[104340.0,1.7903399],[104350.0,0.62415433],[104360.0,1.1149341],[104370.0,1.00529098]]]
["bitfinex-derivatives","BTCF0:USTF0",1748881018968,[[104310.0,2.84409452],[104300.0,2.70033251],[104290.0,0.14023243],[104280.0,1.66958197],[104270.0,0.62874155]],[[104320.0,0.06717695],[104330.0,0.01925653],[104340.0,0.0803],[104350.0,0.2776428],[104360.0,0.70360644]]]
["bitfinex-derivatives","BTCF0:USTF0",1748881055695,[[104340.0,0.44772],[104330.0,0.5853004],[104320.0,0.19313872],[104310.0,0.55820495],[104300.0,2.35407699]],[[104350.0,0.21078513],[104360.0,1.03167472],[104370.0,1.69035082],[104380.0,0.1259708],[104390.0,0.97980202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748881076602,[[104330.0,3.30409196],[104320.0,0.76492157],[104310.0,1.67265284],[104300.0,0.29758333],[104290.0,0.67359932]],[[104340.0,0.19999567],[104350.0,0.01921723],[104360.0,0.7285366],[104370.0,0.4497839],[104380.0,0.45710154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748881098322,[[104360.0,1.20313872],[104350.0,1.84947295],[104340.0,0.55684374],[104330.0,0.64157774],[104320.0,0.16643677]],[[104370.0,0.67436701],[104380.0,0.61217803],[104390.0,0.83769565],[104400.0,0.62997271],[104410.0,1.08608681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748881147844,[[104400.0,0.1924759],[104390.0,0.80035437],[104380.0,0.40080768],[104370.0,2.16603149],[104360.0,0.58422342]],[[104410.0,1.40766673],[104420.0,0.55239363],[104430.0,0.71082721],[104440.0,0.77679912],[104450.0,1.6676138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748881203089,[[104350.0,0.76320609],[104340.0,0.41308442],[104330.0,0.85313847],[104320.0,1.27453618],[104310.0,1.10270274]],[[104360.0,1.37595377],[104370.0,0.72142361],[104380.0,0.6573741],[104390.0,0.5861896],[104400.0,1.09429918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748881224097,[[104320.0,1.16755],[104310.0,1.4472157],[104300.0,0.2912],[104290.0,0.64672513],[104280.0,1.75474214]],[[104330.0,0.42720951],[104340.0,0.73772963],[104350.0,1.27640422],[104360.0,0.03243785],[104370.0,0.85689998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748881266831,[[104300.0,1.36038784],[104290.0,2.56045289],[104280.0,0.78893849],[104270.0,0.60459596],[104260.0,2.21600861]],[[104310.0,0.2275603],[104320.0,0.4431],[104330.0,0.96381411],[104340.0,0.46530541],[104350.0,0.06744892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748881288045,[[104330.0,1.3089771],[104320.0,1.4490023],[104310.0,1.30768578],[104300.0,0.56444175],[104290.0,1.310635]],[[104340.0,0.11066711],[104350.0,0.01969635],[104360.0,0.66284081],[104370.0,0.78673988],[104380.0,1.39163769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748881347581,[[104320.0,0.45245463],[104310.0,1.67981394],[104300.0,0.4676],[104290.0,0.55448346],[104280.0,1.97374344]],[[104330.0,1.04306398],[104340.0,0.57143436],[104350.0,0.45164567],[104360.0,0.46703604],[104370.0,1.386785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748881371101,[[104320.0,0.83257463],[104310.0,0.90179986],[104300.0,0.47882608],[104290.0,0.90174333],[104280.0,1.78538562]],[[104330.0,1.31304533],[104340.0,0.70144481],[104350.0,0.78255604],[104360.0,0.49795054],[104370.0,0.98614541]]]
["bitfinex-derivatives","BTCF0:USTF0",1748881416731,[[104290.0,0.7244358],[104280.0,0.44527654],[104270.0,0.35215648],[104260.0,0.62973642],[104250.0,2.11627297]],[[104300.0,1.27761279],[104310.0,0.97196638],[104330.0,1.34008322],[104340.0,1.59439688],[104350.0,0.31711758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748881439957,[[104250.0,0.00034373],[104240.0,1.3169802],[104230.0,0.4238672],[104220.0,1.64056326],[104210.0,0.63434933]],[[104260.0,1.00836273],[104270.0,1.35371954],[104280.0,0.42373465],[104290.0,0.69901251],[104300.0,0.88409313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748881494210,[[104230.0,1.90029057],[104220.0,1.0500985],[104210.0,1.50569795],[104200.0,1.50211132],[104190.0,1.40141394]],[[104240.0,0.32639079],[104250.0,0.35534644],[104260.0,0.58757419],[104270.0,0.4087332],[104280.0,1.04966813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748881496914,[[104230.0,1.89060153],[104220.0,1.0500985],[104210.0,1.50569795],[104200.0,1.50211132],[104190.0,1.45443526]],[[104240.0,0.28389079],[104250.0,0.39414814],[104260.0,0.58757419],[104270.0,0.48423469],[104280.0,1.04966813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748881532736,[[104230.0,2.01140848],[104220.0,1.95713318],[104210.0,0.59901795],[104200.0,0.48738132],[104190.0,1.40114394]],[[104240.0,0.47216639],[104250.0,0.81831032],[104260.0,0.01957961],[104270.0,0.98902712],[104280.0,1.45647181]]]
["bitfinex-derivatives","BTCF0:USTF0",1748881584775,[[104120.0,1.21033416],[104110.0,1.66974968],[104100.0,0.65116654],[104090.0,0.4801025],[104080.0,0.48226616]],[[104130.0,0.78106204],[104140.0,0.47798536],[104150.0,0.67301575],[104160.0,0.7861188],[104170.0,0.4797849]]]
["bitfinex-derivatives","BTCF0:USTF0",1748881617194,[[104120.0,0.55052964],[104110.0,0.61796797],[104100.0,0.93103205],[104090.0,0.79659347],[104080.0,1.53958623]],[[104130.0,1.4827938],[104140.0,0.59131463],[104150.0,0.63975594],[104160.0,0.85813022],[104170.0,0.20865383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748881648222,[[104110.0,2.16494401],[104100.0,1.0273324],[104090.0,0.57408626],[104080.0,3.0094679],[104070.0,1.40316593]],[[104120.0,0.113555],[104130.0,0.2285757],[104140.0,0.17172353],[104150.0,0.56847103],[104160.0,0.5901988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748881669528,[[104110.0,2.33648962],[104100.0,0.80470063],[104090.0,0.2086522],[104080.0,3.52435938],[104070.0,1.30768132]],[[104120.0,0.189455],[104130.0,0.0372],[104140.0,0.54376216],[104150.0,0.3608],[104160.0,0.78666832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748881722402,[[104180.0,1.57515599],[104170.0,0.89269202],[104160.0,0.29148865],[104150.0,1.50795077],[104140.0,0.57143659]],[[104190.0,0.51984464],[104200.0,0.35170246],[104210.0,0.3608],[104220.0,0.85768381],[104230.0,1.11779464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748881786250,[[104170.0,0.21175551],[104160.0,0.3737568],[104150.0,0.97956182],[104140.0,0.97966177],[104130.0,0.64265943]],[[104180.0,1.36044905],[104190.0,1.06284485],[104200.0,0.649057],[104210.0,0.90748],[104220.0,1.21527982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748881815574,[[104170.0,1.85644928],[104160.0,0.5527196],[104150.0,0.06118783],[104140.0,3.04886659],[104130.0,0.76099553]],[[104180.0,0.60125802],[104190.0,0.21339284],[104200.0,0.67921476],[104210.0,0.51977144],[104220.0,1.68358866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748881871517,[[104140.0,0.02196208],[104130.0,0.52738],[104120.0,0.66189834],[104110.0,0.61858718],[104100.0,1.0393968]],[[104150.0,1.3996743],[104160.0,0.79784756],[104170.0,1.06623315],[104180.0,0.07788266],[104190.0,1.96376243]]]
["bitfinex-derivatives","BTCF0:USTF0",1748881888032,[[104130.0,1.54688405],[104120.0,1.25288941],[104110.0,0.22277523],[104100.0,1.67570968],[104090.0,0.6776724]],[[104140.0,0.40020842],[104150.0,0.97953816],[104160.0,0.47974373],[104170.0,1.21555865],[104180.0,0.07788266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748881945466,[[104110.0,1.79953078],[104100.0,2.41671359],[104090.0,1.1154592],[104080.0,1.6527966],[104070.0,0.83733605]],[[104120.0,0.20713608],[104130.0,0.0402],[104140.0,0.56791463],[104150.0,0.42790093],[104160.0,0.61845203]]]
["bitfinex-derivatives","BTCF0:USTF0",1748881966977,[[104150.0,1.98031069],[104140.0,1.64787862],[104130.0,0.92025057],[104120.0,1.54658504],[104110.0,1.11163087]],[[104160.0,0.18345158],[104170.0,0.05714756],[104190.0,0.75304873],[104200.0,0.37982913],[104220.0,2.7238618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748882025814,[[104150.0,1.56919982],[104140.0,0.75920071],[104130.0,0.55336061],[104120.0,0.70288062],[104110.0,1.05919006]],[[104160.0,0.51560096],[104170.0,0.19206053],[104180.0,0.95891607],[104190.0,1.14611286],[104200.0,0.77660994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748882044715,[[104150.0,1.0797852],[104140.0,1.30293479],[104130.0,0.52004618],[104120.0,0.55323871],[104110.0,1.02880015]],[[104160.0,0.35150096],[104170.0,0.82803156],[104180.0,0.47780301],[104190.0,1.30681842],[104200.0,0.4796361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748882105373,[[104180.0,1.1105393],[104170.0,0.78300866],[104160.0,1.86362441],[104150.0,0.72043297],[104140.0,1.59181978]],[[104190.0,0.36216579],[104200.0,0.79543323],[104210.0,1.05324938],[104220.0,0.93285651],[104230.0,0.9005337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748882142035,[[104210.0,2.5882748],[104200.0,0.23669325],[104190.0,2.00204237],[104180.0,1.5002],[104170.0,0.68400907]],[[104220.0,0.18021879],[104230.0,0.00014373],[104240.0,0.57559673],[104250.0,0.38214594],[104260.0,0.4087374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748882182667,[[104180.0,1.1538361],[104170.0,0.57712341],[104160.0,0.49900668],[104150.0,1.6109404],[104140.0,0.55997355]],[[104190.0,0.50298983],[104200.0,0.78018954],[104210.0,0.3608],[104220.0,1.27220484],[104230.0,0.49875752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748882201891,[[104180.0,1.67046198],[104170.0,1.24790225],[104160.0,0.43273425],[104150.0,1.61116361],[104140.0,0.21135293]],[[104190.0,0.40408983],[104200.0,0.87878964],[104210.0,0.3608],[104220.0,1.42032721],[104230.0,0.2271472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748882233916,[[104210.0,2.3328335],[104200.0,3.15222512],[104190.0,0.88453873],[104180.0,0.14945742],[104170.0,1.26566821]],[[104220.0,0.10240903],[104230.0,0.08270925],[104240.0,0.033],[104250.0,0.56460817],[104260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748882278763,[[104230.0,0.88914072],[104220.0,0.37726585],[104210.0,1.45350743],[104200.0,0.90974425],[104190.0,0.37334058]],[[104240.0,1.59161153],[104250.0,0.45961244],[104270.0,0.73346526],[104280.0,1.36541414],[104290.0,0.20888168]]]
["bitfinex-derivatives","BTCF0:USTF0",1748882339168,[[104230.0,3.27576764],[104220.0,0.92030001],[104210.0,0.55513288],[104200.0,2.72319466],[104190.0,0.30539357]],[[104240.0,0.1015651],[104250.0,0.06464373],[104260.0,0.52749473],[104270.0,0.4087311],[104280.0,0.64758789]]]
["bitfinex-derivatives","BTCF0:USTF0",1748882375799,[[104230.0,3.17109294],[104220.0,0.80057768],[104210.0,2.2315451],[104200.0,0.83099062],[104190.0,0.78557013]],[[104240.0,0.10142137],[104250.0,0.00014373],[104260.0,0.0321],[104270.0,0.3040514],[104280.0,0.37277351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748882420953,[[104260.0,0.2391188],[104250.0,0.66448413],[104240.0,0.3608],[104230.0,0.66652828],[104220.0,0.85966904]],[[104270.0,1.26084179],[104280.0,0.78164654],[104290.0,0.62745076],[104300.0,0.20808168],[104310.0,0.69854214]]]
["bitfinex-derivatives","BTCF0:USTF0",1748882436354,[[104260.0,1.09270639],[104250.0,1.15723094],[104240.0,0.14953215],[104230.0,0.57626062],[104220.0,1.30136568]],[[104270.0,0.08645046],[104280.0,0.60801826],[104290.0,0.4087224],[104300.0,0.361],[104310.0,0.71274287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748882489007,[[104210.0,1.50337721],[104200.0,0.56631477],[104190.0,0.20167709],[104180.0,2.09901941],[104170.0,0.22445602]],[[104220.0,0.22164917],[104230.0,0.3816034],[104240.0,0.66402006],[104250.0,0.4107438],[104260.0,0.09514848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748882505799,[[104210.0,0.31067724],[104200.0,0.71003872],[104190.0,0.69965506],[104180.0,0.99326368],[104170.0,0.60120624]],[[104220.0,0.67716847],[104230.0,0.86881287],[104240.0,0.52854221],[104250.0,0.481425],[104260.0,0.31291488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748882558341,[[104170.0,0.70198765],[104160.0,0.89943998],[104150.0,0.94962007],[104140.0,0.48199384],[104130.0,0.80689834]],[[104180.0,0.49873549],[104190.0,0.77967847],[104200.0,0.37999781],[104210.0,0.48932099],[104220.0,0.37775838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748882589761,[[104210.0,1.81575568],[104200.0,0.2518676],[104190.0,1.14151403],[104180.0,0.11933041],[104170.0,0.66640966]],[[104220.0,0.40333211],[104230.0,0.33307953],[104240.0,0.32278337],[104250.0,0.3628],[104260.0,0.44642753]]]
["bitfinex-derivatives","BTCF0:USTF0",1748882647509,[[104210.0,0.40710693],[104200.0,0.81121951],[104190.0,0.9493481],[104180.0,0.07319689],[104170.0,0.61079751]],[[104220.0,1.06208214],[104230.0,0.57204394],[104250.0,0.70827197],[104280.0,2.09941818],[104290.0,0.9754067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748882658913,[[104210.0,0.30709233],[104200.0,0.33280058],[104190.0,0.77268191],[104180.0,0.56842023],[104170.0,0.28021273]],[[104220.0,1.23510237],[104230.0,0.60434194],[104250.0,0.70827457],[104260.0,0.20793684],[104280.0,1.89248134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748882724759,[[104210.0,0.001],[104200.0,0.19198973],[104190.0,0.26968623],[104180.0,0.75908085],[104170.0,0.79114456]],[[104220.0,1.47751355],[104230.0,0.6050549],[104250.0,0.69857973],[104260.0,0.64743621],[104270.0,0.28645225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748882767084,[[104170.0,0.71463341],[104160.0,0.6002891],[104150.0,0.85719305],[104140.0,0.09179882],[104130.0,0.88033611]],[[104180.0,0.60040215],[104190.0,0.76030023],[104210.0,1.3294703],[104220.0,0.60795383],[104230.0,0.01940517]]]
["bitfinex-derivatives","BTCF0:USTF0",1748882810820,[[104170.0,1.80096083],[104160.0,0.62715497],[104150.0,0.6744084],[104140.0,0.48711254],[104130.0,1.33876997]],[[104180.0,0.30419852],[104190.0,0.54354756],[104200.0,0.3608],[104210.0,0.0479588],[104220.0,1.07847657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748882827240,[[104210.0,2.02299952],[104200.0,0.28172844],[104190.0,0.3273706],[104180.0,1.19949374],[104170.0,2.20087788]],[[104220.0,0.28458884],[104230.0,0.00014373],[104240.0,0.54323763],[104250.0,0.3628],[104260.0,0.4087342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748882858665,[[104210.0,2.17385013],[104200.0,0.31123765],[104190.0,2.28722824],[104180.0,0.67475981],[104170.0,1.18001537]],[[104220.0,0.10618884],[104230.0,0.06424373],[104240.0,0.03454954],[104250.0,0.2896375],[104260.0,0.61635553]]]
["bitfinex-derivatives","BTCF0:USTF0",1748882895508,[[104270.0,1.28085245],[104260.0,1.04078695],[104250.0,0.77679284],[104240.0,0.19304703],[104230.0,1.11588134]],[[104280.0,0.18787949],[104290.0,0.03124373],[104300.0,0.46673372],[104310.0,0.35336223],[104320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748882945440,[[104210.0,0.69274569],[104200.0,0.77656571],[104190.0,1.01037169],[104180.0,0.19304703],[104170.0,0.63091195]],[[104220.0,1.02124846],[104230.0,0.61654823],[104240.0,0.02882156],[104250.0,1.31724814],[104260.0,0.01946599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748882974244,[[104170.0,0.13168855],[104160.0,0.83900822],[104150.0,0.5264256],[104140.0,0.63871008],[104130.0,0.7607827]],[[104180.0,1.28723217],[104190.0,0.77933531],[104200.0,0.01929951],[104210.0,0.5656526],[104220.0,0.85724122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748883028389,[[104140.0,0.40402918],[104130.0,0.59704105],[104120.0,0.70088758],[104110.0,0.22454015],[104100.0,0.98388193]],[[104150.0,0.76442863],[104160.0,0.75144945],[104170.0,0.68748775],[104180.0,0.02882765],[104190.0,1.37787988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748883042294,[[104140.0,1.85132392],[104130.0,0.69236797],[104120.0,0.17698423],[104110.0,2.10147418],[104100.0,1.43399905]],[[104150.0,0.35778983],[104160.0,0.287886],[104170.0,0.72711866],[104180.0,0.04986199],[104190.0,1.1983654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748883073328,[[104120.0,0.92105862],[104110.0,0.45891745],[104100.0,0.6898],[104090.0,0.60077612],[104080.0,0.57177248]],[[104130.0,0.68227329],[104140.0,0.60416092],[104150.0,0.48761217],[104160.0,0.68943233],[104170.0,0.34827237]]]
["bitfinex-derivatives","BTCF0:USTF0",1748883120759,[[104140.0,1.67309874],[104130.0,0.77548218],[104110.0,2.59687148],[104100.0,1.10185625],[104090.0,0.23040975]],[[104150.0,0.23626688],[104160.0,0.42067229],[104170.0,0.56842023],[104180.0,0.57657146],[104190.0,0.89738265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748883180300,[[104170.0,1.65172518],[104160.0,0.91320578],[104150.0,1.81273],[104140.0,0.71695273],[104130.0,1.91488778]],[[104180.0,0.1242627],[104190.0,0.00214373],[104200.0,0.0303],[104210.0,0.37077346],[104220.0,0.61837623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748883202307,[[104200.0,1.40649687],[104190.0,0.95342322],[104180.0,1.64115072],[104170.0,1.20288507],[104160.0,1.51515255]],[[104210.0,3e-08],[104220.0,0.09344373],[104240.0,0.54371113],[104250.0,0.3628],[104260.0,0.38995755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748883254665,[[104230.0,1.74931859],[104220.0,0.85223367],[104210.0,0.35470563],[104200.0,0.60673204],[104190.0,2.33702743]],[[104240.0,0.10998218],[104250.0,0.03514373],[104260.0,0.2543485],[104270.0,0.52405232],[104280.0,0.59006922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748883263969,[[104330.0,0.191619],[104320.0,0.0958116],[104310.0,1.22104815],[104300.0,1.34639043],[104290.0,0.13287488]],[[104340.0,0.11529089],[104350.0,0.00027001],[104360.0,0.09723205],[104370.0,0.41132122],[104380.0,0.7674439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748883320201,[[104310.0,0.11552373],[104300.0,0.48344211],[104290.0,0.48074191],[104280.0,1.22521982],[104270.0,0.4797744]],[[104320.0,1.68536808],[104330.0,0.60381251],[104340.0,0.04255895],[104350.0,0.93076769],[104360.0,0.20840802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748883336610,[[104310.0,1.0989632],[104300.0,0.78941817],[104290.0,0.72600362],[104280.0,0.4792606],[104270.0,0.68449914]],[[104320.0,0.68246146],[104330.0,0.6148313],[104340.0,0.79528189],[104350.0,0.48854424],[104360.0,0.68735772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748883378537,[[104380.0,1.65095898],[104370.0,0.39890161],[104360.0,0.13267016],[104350.0,2.42115972],[104340.0,0.74716584]],[[104390.0,0.11293982],[104400.0,0.0342],[104410.0,0.25866724],[104420.0,0.66402329],[104430.0,0.57950639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748883405649,[[104390.0,0.5953778],[104380.0,1.03251832],[104370.0,0.58316068],[104360.0,0.7164387],[104350.0,0.29350829]],[[104400.0,0.82014392],[104410.0,0.8085933],[104430.0,0.20922148],[104440.0,0.64640315],[112100.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748883435173,[[104420.0,0.29110044],[104410.0,0.14374263],[104400.0,0.51509336],[104390.0,0.74851508],[104380.0,0.57034263]],[[104430.0,1.75310305],[104440.0,0.60211678],[104450.0,0.20848847],[104460.0,1.17681023],[104470.0,0.00027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748883491831,[[104410.0,0.82030816],[104400.0,0.8980375],[104390.0,0.5383703],[104380.0,0.45574443],[104370.0,0.80598825]],[[104420.0,0.46905526],[104430.0,0.77984721],[104440.0,0.5198066],[104450.0,0.4784862],[104460.0,0.5036628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748883544067,[[104380.0,0.25884521],[104370.0,0.46682675],[104360.0,1.02654022],[104350.0,0.51507668],[104340.0,0.25511918]],[[104390.0,1.23019345],[104400.0,0.60389772],[104410.0,0.03169963],[104420.0,0.81864557],[104430.0,0.91490601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748883575298,[[104380.0,0.13898011],[104370.0,0.34259474],[104360.0,0.84983969],[104350.0,0.52537983],[104340.0,0.37422009]],[[104390.0,1.24019345],[104400.0,0.8105192],[104410.0,0.17230598],[104420.0,0.4786266],[104430.0,0.91494091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748883634233,[[104350.0,0.3601814],[104340.0,0.4551],[104330.0,0.53906752],[104320.0,0.18905885],[104310.0,0.40329841]],[[104360.0,0.79940238],[104370.0,0.4102497],[104380.0,0.53005524],[104390.0,0.49602482],[104400.0,0.39454659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748883661358,[[104330.0,0.13048847],[104320.0,0.40883784],[104310.0,0.64489286],[104300.0,0.16526477],[104290.0,0.0914372]],[[104340.0,1.08323852],[104350.0,0.39176111],[104360.0,0.41580494],[104370.0,0.47304362],[104390.0,0.30570762]]]
["bitfinex-derivatives","BTCF0:USTF0",1748883678175,[[104390.0,1.89372514],[104380.0,0.62917651],[104370.0,1.62023974],[104360.0,0.6290847],[104350.0,0.47677775]],[[104400.0,0.27239991],[104410.0,0.28735673],[104420.0,0.0478619],[104430.0,0.06436753],[104440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748883724096,[[104350.0,0.01667829],[104340.0,0.83837282],[104330.0,0.56325441],[104320.0,0.49346007],[104310.0,0.37286802]],[[104360.0,1.26985795],[104370.0,0.58559613],[104380.0,0.78772074],[104390.0,0.34931151],[104400.0,0.98999873]]]
["bitfinex-derivatives","BTCF0:USTF0",1748883779846,[[104350.0,0.01457],[104340.0,0.07688388],[104330.0,0.39218209],[104320.0,0.57101688],[104310.0,0.86960744]],[[104360.0,1.88868607],[104370.0,0.74681708],[104380.0,0.43971853],[104390.0,0.68580732],[104400.0,1.08119374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748883796055,[[104350.0,0.01457],[104340.0,0.06384373],[104330.0,0.50167386],[104320.0,0.47651688],[104310.0,0.73705921]],[[104360.0,2.06976947],[104370.0,0.79362785],[104380.0,0.42074315],[104390.0,0.77699303],[104400.0,1.65038715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748883847999,[[104310.0,0.57935692],[104300.0,0.72091828],[104290.0,0.59560358],[104280.0,0.33122203],[104270.0,0.11961113]],[[104320.0,1.1432476],[104330.0,0.57158877],[104340.0,0.17091557],[104350.0,0.76344734],[104360.0,0.22600783]]]
["bitfinex-derivatives","BTCF0:USTF0",1748883855708,[[104310.0,0.60134697],[104300.0,0.76983323],[104290.0,0.59560358],[104280.0,0.28324186],[104270.0,0.59889513]],[[104320.0,1.31109053],[104330.0,0.60398877],[104340.0,0.02151694],[104350.0,0.9127906],[104360.0,0.22600783]]]
["bitfinex-derivatives","BTCF0:USTF0",1748883923145,[[104320.0,1.8620801],[104310.0,2.17311646],[104300.0,0.55667891],[104290.0,0.13255582],[104280.0,0.83613959]],[[104330.0,0.03872861],[104340.0,0.00214373],[104350.0,0.28857871],[104360.0,0.30099086],[104370.0,0.4106871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748883944050,[[104350.0,1.02961733],[104340.0,0.5628006],[104330.0,0.10543616],[104320.0,0.55535858],[104310.0,0.69284685]],[[104360.0,0.4913693],[104370.0,0.39779904],[104380.0,0.73749407],[104390.0,0.3608],[104400.0,0.89735188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748883977291,[[104390.0,0.01436],[104380.0,0.00014373],[104370.0,0.68836484],[104360.0,0.54854435],[104350.0,0.42238923]],[[104400.0,1.49246695],[104410.0,0.70194666],[104420.0,0.08808208],[104430.0,0.4805841],[104440.0,0.71736035]]]
["bitfinex-derivatives","BTCF0:USTF0",1748884007502,[[104370.0,1.18708475],[104360.0,0.98695818],[104350.0,0.20932116],[104340.0,0.60905856],[104330.0,0.4789834]],[[104380.0,0.2946463],[104390.0,0.5417733],[104400.0,0.38175487],[104410.0,0.8716733],[104420.0,0.3808362]]]
["bitfinex-derivatives","BTCF0:USTF0",1748884074748,[[104320.0,1.96772861],[104310.0,0.82363081],[104300.0,1.0256869],[104290.0,1.99184145],[104280.0,0.76423506]],[[104330.0,0.11447607],[104340.0,0.22464983],[104350.0,0.2066866],[104360.0,0.69165773],[104370.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748884107384,[[104360.0,0.99820706],[104350.0,1.6596833],[104340.0,0.51309317],[104330.0,0.49335643],[104320.0,0.600849]],[[104370.0,0.94015653],[104380.0,0.58387343],[104390.0,0.52032823],[104400.0,1.54251813],[104410.0,0.08731107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748884113170,[[104360.0,0.01637],[104350.0,0.00014373],[104340.0,0.4564],[104330.0,0.74089174],[104320.0,1.31185719]],[[104370.0,2.2278998],[104380.0,0.73340166],[104390.0,0.66933952],[104400.0,1.25724524],[104410.0,0.86506813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748884176514,[[104310.0,1.98664808],[104300.0,0.75101852],[104290.0,1.0375531],[104280.0,2.42097357],[104270.0,0.68873609]],[[104320.0,0.4053373],[104330.0,0.19176283],[104340.0,0.27276064],[104350.0,0.3917],[104360.0,1.07606745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748884234365,[[104380.0,2.15520989],[104370.0,0.5819107],[104360.0,0.75677102],[104350.0,0.90798829],[104340.0,1.02722227]],[[104390.0,0.0642],[104400.0,0.2413464],[104410.0,0.0478657],[104420.0,0.61572094],[104430.0,0.47172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748884260985,[[104380.0,1.91715447],[104370.0,1.01243734],[104360.0,0.08582307],[104350.0,3.00628058],[104340.0,0.63307159]],[[104390.0,0.26498278],[104400.0,0.27199103],[104410.0,0.0957336],[104420.0,0.71738887],[104430.0,0.69038668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748884323320,[[104360.0,2.03290984],[104350.0,0.72659852],[104340.0,1.23188233],[104330.0,2.12860833],[104320.0,1.37790745]],[[104370.0,0.01611608],[104380.0,0.28742283],[104390.0,0.0810755],[104400.0,0.64853054],[104410.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748884338924,[[104370.0,2.09084799],[104360.0,1.0250155],[104350.0,0.52171752],[104340.0,0.27976524],[104330.0,0.59838139]],[[104380.0,0.45698902],[104390.0,0.79176864],[104400.0,0.56986064],[104410.0,0.478673],[104420.0,1.04707332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748884393561,[[104250.0,1.1032743],[104240.0,0.86759264],[104230.0,0.41729097],[104220.0,1.81692439],[104210.0,0.11938169]],[[104260.0,1.00085764],[104270.0,0.61577373],[104280.0,1.52749444],[104290.0,0.00975392],[104300.0,0.4793656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748884404969,[[104200.0,0.50795782],[104190.0,1.16211644],[104180.0,0.63644326],[104170.0,0.07139542],[104160.0,1.6827133]],[[104210.0,0.61546445],[104220.0,0.5854223],[104230.0,0.56894373],[104240.0,0.48934997],[104250.0,0.96361964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748884427990,[[104170.0,0.00231193],[104160.0,0.4504],[104150.0,0.2774621],[104140.0,0.90665589],[104130.0,1.47494064]],[[104180.0,1.59441849],[104190.0,1.32796098],[104200.0,0.8396248],[104210.0,0.2],[104220.0,2.22394263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748884493325,[[104180.0,1.59296248],[104170.0,1.5460982],[104160.0,0.86140976],[104150.0,1.6188339],[104140.0,0.71607943]],[[104190.0,0.51698295],[104200.0,0.39980148],[104210.0,0.3608],[104220.0,1.20846005],[104230.0,0.76539003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748884525036,[[104170.0,0.59641373],[104160.0,0.11862953],[104150.0,0.80057797],[104140.0,1.47787149],[104130.0,0.30374948]],[[104180.0,1.32733253],[104190.0,0.95272402],[104200.0,1.46704733],[104210.0,0.20800611],[104220.0,0.98648963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748884551765,[[104170.0,1.65310209],[104160.0,1.47835415],[104150.0,0.0733007],[104140.0,3.05279776],[104130.0,0.91399076]],[[104180.0,0.07265048],[104190.0,0.2897994],[104200.0,0.07940613],[104210.0,0.68095625],[104220.0,0.37242545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748884587088,[[104190.0,2.88700107],[104180.0,2.27522111],[104170.0,0.00261702],[104160.0,0.8271808],[104150.0,0.71393466]],[[104200.0,0.46869176],[104210.0,0.2250361],[104220.0,0.57059895],[104230.0,0.3608],[104240.0,0.62802149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748884624124,[[104210.0,3.83410532],[104200.0,0.31081313],[104190.0,1.67112186],[104180.0,0.68766402],[104170.0,0.09950918]],[[104220.0,0.10859673],[104230.0,0.09144373],[104240.0,0.2876666],[104250.0,0.0499397],[104260.0,0.61673325]]]
["bitfinex-derivatives","BTCF0:USTF0",1748884697063,[[104270.0,3.57405433],[104260.0,1.61076553],[104250.0,0.83571962],[104240.0,0.09525563],[104230.0,0.78721223]],[[104280.0,0.10320945],[104290.0,0.09494373],[104300.0,0.1916638],[104310.0,0.145741],[104320.0,0.61650795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748884723884,[[104330.0,4.28017638],[104320.0,0.65637289],[104310.0,0.3300761],[104300.0,0.66839103],[104290.0,0.70292461]],[[104340.0,0.49522446],[104350.0,0.144379],[104360.0,0.56859895],[104370.0,0.61848555],[104380.0,0.48896077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748884730792,[[104370.0,4.0308441],[104360.0,0.31052643],[104350.0,0.97298224],[104340.0,0.55184564],[104330.0,0.2856163]],[[104380.0,0.10708756],[104400.0,0.0625],[104410.0,0.3185017],[104420.0,0.33070917],[104430.0,0.05071309]]]
["bitfinex-derivatives","BTCF0:USTF0",1748884782221,[[104420.0,2.28904359],[104410.0,1.1860538],[104400.0,2.18025327],[104390.0,0.08454521],[104380.0,0.15065005]],[[104430.0,0.10517136],[104440.0,0.3840207],[104450.0,0.0478492],[104460.0,0.4106432],[104470.0,0.64529098]]]
["bitfinex-derivatives","BTCF0:USTF0",1748884808438,[[104420.0,3.98126978],[104410.0,1.24875123],[104400.0,1.20727271],[104390.0,0.38929353],[104380.0,0.48086618]],[[104430.0,0.00106753],[104450.0,0.0927],[104460.0,0.2890608],[104470.0,0.69119817],[104480.0,0.56729013]]]
["bitfinex-derivatives","BTCF0:USTF0",1748884861079,[[104430.0,1.7652537],[104420.0,2.37829063],[104410.0,1.02640471],[104400.0,0.83402292],[104390.0,1.12669978]],[[104440.0,0.41439526],[104450.0,0.38184355],[104460.0,0.3628],[104470.0,0.4086409],[104480.0,0.62693239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748884928610,[[104430.0,2.03542039],[104420.0,3.16394344],[104410.0,0.12108471],[104400.0,0.91889219],[104390.0,0.77123663]],[[104440.0,0.6528952],[104450.0,0.1435512],[104460.0,0.56950004],[104470.0,0.4086413],[104480.0,1.13499236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748884956134,[[104420.0,1.74088557],[104410.0,0.88655305],[104400.0,0.27970483],[104390.0,1.51288807],[104380.0,0.59969718]],[[104430.0,0.20153221],[104440.0,0.2002],[104460.0,0.25662062],[104470.0,0.3608],[104480.0,0.56934613]]]
["bitfinex-derivatives","BTCF0:USTF0",1748885012581,[[104420.0,2.77920425],[104410.0,0.7816783],[104400.0,0.20677682],[104390.0,0.84850931],[104380.0,0.68856249]],[[104430.0,0.40073221],[104450.0,0.2717409],[104460.0,0.25662082],[104470.0,0.3608],[104480.0,1.16563913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748885022682,[[104420.0,4.58139804],[104410.0,0.7816783],[104400.0,0.35513218],[104390.0,0.64832957],[104380.0,0.74029691]],[[104430.0,0.05872123],[104450.0,0.2552916],[104460.0,0.1787387],[104470.0,0.25461802],[104480.0,0.8391551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748885050618,[[104460.0,0.53925814],[104450.0,0.39402593],[104440.0,0.45536552],[104430.0,2.09304163],[104420.0,1.23365843]],[[104470.0,1.33925392],[104480.0,0.5521435],[104490.0,0.33557682],[104500.0,1.14403278],[104510.0,0.9564906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748885106347,[[104480.0,3.40268404],[104470.0,0.7142068],[104460.0,1.317306],[104450.0,0.62681606],[104440.0,0.61726342]],[[104490.0,0.2935162],[104500.0,0.2054828],[104510.0,0.60027682],[104520.0,0.61739492],[104530.0,0.48813913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748885150877,[[104530.0,0.96177854],[104520.0,0.74778683],[104510.0,3.07012277],[104500.0,0.67161786],[104490.0,0.68505882]],[[104540.0,0.59970152],[104550.0,0.7850193],[104560.0,0.8687794],[104570.0,0.55339001],[104580.0,0.89526554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748885179408,[[104500.0,0.01636335],[104490.0,0.45002373],[104480.0,0.54599306],[104470.0,0.42342984],[104460.0,0.82297507]],[[104510.0,1.44821409],[104520.0,0.55221963],[104530.0,0.88604528],[104540.0,0.55328306],[104550.0,1.17159856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748885210039,[[104470.0,1.74846835],[104460.0,2.45531062],[104450.0,0.19119205],[104440.0,1.10752748],[104430.0,1.31895333]],[[104480.0,0.2915353],[104490.0,0.39803443],[104500.0,0.6249],[104510.0,0.3911],[104520.0,0.7944077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748885260963,[[104440.0,0.21512821],[104430.0,0.96378469],[104420.0,0.47951424],[104410.0,1.30968909]],[[104460.0,0.1913729],[104470.0,1.6948141],[104480.0,1.80248514],[104490.0,0.66670713],[104500.0,1.861274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748885317134,[[104440.0,0.62103789],[104430.0,0.19906519],[104420.0,0.82775548],[104410.0,3.1489794],[104400.0,0.16678454]],[[104450.0,0.9042535],[104460.0,0.86756901],[104470.0,0.54853573],[104480.0,0.456],[104490.0,1.09328743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748885344260,[[104440.0,2.80623199],[104430.0,2.53248534],[104420.0,0.11871424],[104410.0,0.71493882],[104400.0,1.03022405]],[[104450.0,0.0092],[104460.0,0.28868331],[104470.0,0.26790713],[104480.0,0.4407338],[104490.0,1.047668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748885357966,[[104460.0,1.23028758],[104450.0,0.910968],[104440.0,2.94386574],[104430.0,0.80382784],[104420.0,0.14839281]],[[104470.0,0.9514168],[104480.0,0.55229093],[104490.0,0.2085634],[104500.0,0.56553928],[104510.0,0.56322002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748885426128,[[104470.0,1.90751697],[104460.0,0.67221901],[104450.0,2.50346685],[104440.0,0.67205067],[104430.0,0.2065634]],[[104480.0,0.39207863],[104490.0,0.2253501],[104500.0,0.5673634],[104510.0,0.8390139],[104520.0,1.25184448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748885450449,[[104520.0,0.70891503],[104510.0,0.28704973],[104500.0,1.37718676],[104490.0,2.189513],[104480.0,0.59803756]],[[104530.0,1.21062601],[104540.0,0.3608],[104550.0,0.7142854],[104560.0,0.59489619],[104570.0,0.55461125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748885499780,[[104440.0,0.51478647],[104430.0,0.03334373],[104420.0,0.91608397],[104410.0,0.73465657],[104400.0,2.77774514]],[[104450.0,1.1616536],[104460.0,0.79976688],[104470.0,0.15692],[104480.0,0.9262344],[104490.0,0.76214669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748885554829,[[104470.0,0.44742373],[104460.0,0.35210959],[104450.0,0.6410865],[104440.0,0.73907936],[104430.0,0.90468]],[[104480.0,1.2843985],[104490.0,0.9933931],[104500.0,1.38235843],[104520.0,0.83595261],[104530.0,0.56622614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748885582845,[[104470.0,0.46092618],[104460.0,1.28121299],[104450.0,0.66013854],[104440.0,1.76615632],[104430.0,1.70856488]],[[104480.0,1.09475664],[104490.0,0.82355124],[104500.0,0.63736241],[104510.0,0.55399001],[104520.0,1.05501531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748885638083,[[104400.0,0.06204373],[104390.0,1.06904846],[104380.0,0.76416698],[104370.0,0.11911424],[104360.0,0.40370275]],[[104420.0,0.88996564],[104430.0,0.42890607],[104440.0,1.8375668],[104450.0,0.1495496],[104460.0,1.3744466]]]
["bitfinex-derivatives","BTCF0:USTF0",1748885644774,[[104400.0,1.51886473],[104390.0,0.7632543],[104380.0,0.35729817],[104370.0,1.57291951],[104360.0,1.50333714]],[[104410.0,0.49974262],[104420.0,0.6470569],[104430.0,0.57956527],[104440.0,1.72011989],[104450.0,0.1495496]]]
["bitfinex-derivatives","BTCF0:USTF0",1748885721330,[[104400.0,0.07000515],[104390.0,0.1692],[104380.0,0.19926715],[104370.0,1.715349],[104360.0,0.5275012]],[[104410.0,1.68186409],[104420.0,0.5522503],[104430.0,1.52291426],[104440.0,0.86900192],[104450.0,0.4785134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748885733930,[[104330.0,0.04740258],[104320.0,0.4811089],[104310.0,0.7844825],[104300.0,2.4087133],[104290.0,0.99993383]],[[104340.0,1.19054334],[104350.0,0.66904853],[104360.0,1.1654595],[104370.0,0.20862154],[104380.0,0.55670287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748885773470,[[104350.0,1.4378915],[104340.0,0.65858629],[104330.0,2.84041595],[104320.0,0.3471513],[104310.0,0.38412356]],[[104360.0,0.35629683],[104370.0,0.50665251],[104380.0,0.3608],[104390.0,0.8395605],[104400.0,0.28510651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748885808484,[[104340.0,0.01537],[104330.0,1.53560373],[104320.0,0.75991882],[104310.0,0.7675698],[104300.0,0.79519297]],[[104350.0,1.45216869],[104360.0,1.01953085],[104370.0,1.0684297],[104380.0,0.28501307],[104390.0,0.4787605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748885865331,[[104320.0,1.20831713],[104310.0,0.77313142],[104300.0,1.76164724],[104290.0,0.60019927],[104280.0,0.5638089]],[[104330.0,0.256808],[104340.0,0.79114242],[104350.0,0.3608],[104360.0,0.4819002],[104370.0,1.13825689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748885869843,[[104320.0,3.49569124],[104310.0,0.93156092],[104300.0,1.60058764],[104290.0,0.4813004],[104280.0,0.92007154]],[[104330.0,0.355808],[104340.0,0.22324523],[104350.0,0.20709719],[104360.0,0.3637999],[104370.0,1.1983497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748885947500,[[104330.0,3.36015354],[104320.0,1.6102684],[104310.0,0.92943345],[104300.0,0.88088747],[104290.0,0.4815004]],[[104340.0,0.09424373],[104350.0,0.33527],[104360.0,0.57089709],[104370.0,0.61778389],[104380.0,0.4788043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748885977618,[[104380.0,0.67463273],[104370.0,0.58546973],[104360.0,1.64012851],[104350.0,2.20347232],[104340.0,0.32646119]],[[104390.0,0.62769599],[104400.0,0.55443703],[104410.0,0.3708],[104420.0,0.56621321],[104430.0,0.8966203]]]
["bitfinex-derivatives","BTCF0:USTF0",1748886026762,[[104270.0,0.9796632],[104260.0,0.78688026],[104250.0,1.70022323],[104240.0,0.49832881],[104230.0,1.02755472]],[[104280.0,1.29111414],[104290.0,0.22193713],[104300.0,0.57557161],[104310.0,0.76457719],[104320.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748886040170,[[104260.0,0.57617484],[104250.0,0.32455004],[104240.0,1.05280994],[104230.0,2.77969072],[104220.0,0.37421349]],[[104270.0,0.98321314],[104280.0,0.95960919],[104290.0,0.59578373],[104300.0,1.04473221],[104310.0,0.20909719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748886062593,[[104260.0,0.81418621],[104250.0,0.75305359],[104240.0,2.23057846],[104230.0,1.08626982],[104220.0,0.83512417]],[[104270.0,0.94011344],[104280.0,0.5847122],[104290.0,0.01014373],[104300.0,1.0346158],[104310.0,0.2184993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748886113721,[[104230.0,0.5037526],[104220.0,0.31405591],[104210.0,0.34745055],[104200.0,3.68744928],[104190.0,0.52793]],[[104240.0,1.09092799],[104250.0,0.86580862],[104260.0,0.5193496],[104270.0,0.76386411],[104280.0,1.16760879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748886168048,[[104250.0,3.81369625],[104240.0,0.31107553],[104230.0,1.26967072],[104220.0,1.49313052],[104210.0,0.80652485]],[[104260.0,0.30011435],[104270.0,0.28887273],[104280.0,0.56989719],[104290.0,0.361],[104300.0,1.12061759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748886199277,[[104250.0,0.60316954],[104240.0,0.10678373],[104230.0,1.6916046],[104220.0,2.37845275],[104210.0,0.4087568]],[[104260.0,1.61321144],[104270.0,0.55267273],[104280.0,1.20345719],[104290.0,0.68836241],[104300.0,1.04428897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748886252716,[[104240.0,2.12636368],[104230.0,3.10885027],[104220.0,0.42696973],[104210.0,0.28881663],[104200.0,1.1356287]],[[104250.0,0.303372],[104260.0,0.2856516],[104270.0,1.04720219],[104280.0,0.363],[104300.0,1.58839797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748886261025,[[104240.0,1.40247479],[104230.0,3.36755717],[104220.0,0.47361735],[104210.0,0.91522194],[104200.0,1.58615002]],[[104250.0,0.366372],[104260.0,0.79004879],[104270.0,0.840105],[104280.0,0.21892415],[104290.0,0.9264856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748886346200,[[104240.0,0.89342373],[104230.0,1.33552656],[104220.0,2.50450792],[104210.0,0.64679704],[104200.0,1.10088002]],[[104250.0,0.7737555],[104260.0,0.95964729],[104270.0,0.51964903],[104280.0,0.76145719],[104290.0,0.68816481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748886363820,[[104240.0,1.79925635],[104230.0,1.82705903],[104220.0,0.66734978],[104210.0,1.51938744],[104200.0,1.6428719]],[[104250.0,0.5311555],[104260.0,0.6158501],[104270.0,1.04754622],[104280.0,0.21849917],[104290.0,2.14684481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748886419847,[[104230.0,0.81316026],[104220.0,0.9324032],[104210.0,2.08945969],[104200.0,1.87743804],[104190.0,0.37027189]],[[104240.0,0.96223507],[104250.0,0.76945087],[104260.0,0.02],[104270.0,1.5098506],[104280.0,0.4182413]]]
["bitfinex-derivatives","BTCF0:USTF0",1748886460188,[[104250.0,3.78468961],[104240.0,1.65203242],[104230.0,0.50314522],[104220.0,0.85024348],[104210.0,0.84791267]],[[104260.0,0.227438],[104270.0,0.20633853],[104280.0,0.002],[104290.0,0.3608],[104300.0,1.04707309]]]
["bitfinex-derivatives","BTCF0:USTF0",1748886533543,[[104290.0,1.15981999],[104280.0,0.81990496],[104270.0,0.56789095],[104260.0,2.40843011],[104250.0,0.80563649]],[[104300.0,0.6551051],[104310.0,0.66586652],[104320.0,0.46063293],[104330.0,0.79481262],[104340.0,1.16750539]]]
["bitfinex-derivatives","BTCF0:USTF0",1748886573677,[[104330.0,1.84160309],[104320.0,2.38842204],[104310.0,0.37828973],[104300.0,1.1124042],[104290.0,0.67214511]],[[104340.0,0.0344],[104350.0,0.39732473],[104360.0,0.3608],[104370.0,0.4106872],[104380.0,0.56565159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748886612709,[[104360.0,0.79649672],[104350.0,0.26955057],[104340.0,2.11887185],[104330.0,0.5375286],[104320.0,1.5023089]],[[104370.0,0.96201999],[104380.0,0.45670683],[104390.0,0.01959352],[104400.0,1.4460831],[104410.0,0.48095752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748886637837,[[104350.0,0.54638335],[104340.0,0.48145741],[104330.0,0.78100722],[104320.0,1.64969353],[104310.0,0.32626119]],[[104360.0,1.45515379],[104370.0,0.5545488],[104380.0,1.31331213],[104390.0,0.40193883],[104400.0,0.688089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748886670371,[[104330.0,0.49439],[104320.0,0.17277263],[104310.0,0.67330388],[104300.0,1.96842562],[104290.0,0.09169413]],[[104340.0,1.23379059],[104350.0,0.59367008],[104360.0,0.8888989],[104370.0,0.75841719],[104380.0,2.07244091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748886709888,[[104330.0,0.54628826],[104320.0,0.66345769],[104310.0,0.89881339],[104300.0,1.3145562],[104290.0,0.4124735]],[[104340.0,1.1490934],[104350.0,0.75963092],[104360.0,1.2608589],[104370.0,0.42764902],[104380.0,1.86376681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748886779328,[[104370.0,0.45873],[104360.0,0.10510373],[104350.0,1.17251143],[104340.0,0.63982473],[104330.0,0.74170232]],[[104380.0,1.31522382],[104390.0,0.40882173],[104400.0,0.4180413],[104410.0,1.1037962],[104420.0,1.25675919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748886799427,[[104360.0,1.82258052],[104350.0,0.66881217],[104340.0,2.08799951],[104330.0,1.024844],[104320.0,0.62988328]],[[104370.0,0.40398784],[104380.0,0.5833328],[104390.0,1.10760392],[104400.0,0.55132],[104410.0,0.76330031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748886873590,[[104360.0,1.69472732],[104350.0,0.62080035],[104340.0,2.75006838],[104330.0,0.41075359],[104320.0,0.63035618]],[[104370.0,0.3876381],[104380.0,0.75658244],[104390.0,0.83970733],[104400.0,0.75805719],[104410.0,0.68801882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748886906311,[[104360.0,1.66282247],[104350.0,1.08859342],[104340.0,1.43897073],[104330.0,0.21883208],[104320.0,1.79605869]],[[104370.0,0.3875381],[104380.0,0.75934147],[104390.0,0.47890733],[104400.0,0.56980857],[104410.0,1.23689882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748886992776,[[104420.0,1.63516775],[104410.0,2.38871668],[104400.0,1.23119257],[104390.0,0.16992109],[104380.0,1.09852634]],[[104430.0,0.439198],[104440.0,0.71146129],[104450.0,0.3608],[104460.0,0.69710544],[104470.0,1.00026429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748887015404,[[104420.0,0.77361505],[104410.0,0.90938209],[104400.0,1.96069307],[104390.0,1.66658628],[104380.0,0.12079445]],[[104430.0,0.671198],[104440.0,0.71146129],[104450.0,0.42107001],[104460.0,1.23856731],[104470.0,1.24323635]]]
["bitfinex-derivatives","BTCF0:USTF0",1748887082653,[[104480.0,1.6271168],[104470.0,0.97089898],[104460.0,1.70699979],[104450.0,1.27506897],[104440.0,0.22549782]],[[104490.0,0.4565921],[104500.0,0.33445299],[104510.0,0.3708],[104520.0,1.04797399],[104530.0,0.47862708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748887103761,[[104450.0,1.31439203],[104440.0,0.77300286],[104430.0,1.48973466],[104420.0,0.13676769],[104410.0,0.12125513]],[[104460.0,0.60257289],[104470.0,0.56201089],[104480.0,0.8491465],[104490.0,0.75839979],[104500.0,0.4782561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748887171521,[[104460.0,3.62701082],[104450.0,0.3693604],[104440.0,0.45386521],[104430.0,2.47302473],[104420.0,0.8276787]],[[104470.0,0.19169843],[104480.0,0.2837505],[104490.0,0.20860003],[104500.0,0.56740003],[104510.0,0.84855657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748887218162,[[104450.0,1.04818149],[104440.0,0.97643442],[104430.0,0.7985823],[104420.0,0.2545476],[104410.0,1.02569485]],[[104460.0,1.1975594],[104470.0,0.55231163],[104480.0,0.82102595],[104490.0,0.54999001],[104500.0,0.89438557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748887243685,[[104470.0,1.88108923],[104460.0,1.21272876],[104450.0,1.05593621],[104440.0,2.07715363],[104430.0,0.84960934]],[[104480.0,0.1965363],[104490.0,0.2422957],[104500.0,0.25448409],[104510.0,0.8390184],[104520.0,0.68394201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748887330638,[[104490.0,0.61532306],[104480.0,0.79511111],[104470.0,1.05706754],[104460.0,0.9524403],[104450.0,0.62958126]],[[104500.0,0.4561167],[104510.0,0.552095],[104520.0,0.3728],[104530.0,0.4877153],[104540.0,1.3115814]]]
["bitfinex-derivatives","BTCF0:USTF0",1748887380793,[[104440.0,1.65807879],[104430.0,1.1251075],[104420.0,0.0096389],[104410.0,2.88527328],[104400.0,0.68534869]],[[104450.0,0.4955913],[104460.0,0.2240879],[104470.0,0.00014373],[104480.0,0.56745899],[104490.0,1.04775979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748887406816,[[104450.0,1.32845019],[104440.0,0.5706058],[104430.0,0.2816861],[104420.0,2.4953775],[104410.0,0.50229328]],[[104460.0,0.3333728],[104470.0,0.80017012],[104480.0,0.8491493],[104490.0,0.76385899],[104500.0,0.478263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748887440137,[[104450.0,1.74562959],[104440.0,0.5544569],[104430.0,1.7816861],[104420.0,0.7794379],[104410.0,0.90690708]],[[104460.0,0.5383728],[104470.0,0.61561113],[104480.0,1.04580829],[104490.0,0.55636],[104500.0,0.47880302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748887493393,[[104460.0,3.27367549],[104450.0,0.70367281],[104440.0,1.65005938],[104430.0,1.45217315],[104420.0,0.4882403]],[[104470.0,0.19369763],[104480.0,0.1455885],[104490.0,0.0997],[104500.0,0.25448639],[104510.0,0.8390443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748887519422,[[104480.0,1.49995576],[104470.0,0.62439215],[104460.0,1.34477953],[104450.0,0.20003663],[104440.0,0.48061427]],[[104490.0,0.3702326],[104500.0,0.79295129],[104510.0,0.8390443],[104520.0,0.75729899],[104530.0,0.4781495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748887604600,[[104510.0,0.4434],[104500.0,0.54039468],[104490.0,0.89908729],[104480.0,1.16407459],[104470.0,1.71049401]],[[104520.0,1.71759929],[104530.0,0.5520532],[104540.0,0.8534],[104550.0,0.79140359],[104560.0,0.69502661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748887620403,[[104470.0,0.5966896],[104460.0,0.80786317],[104450.0,1.64679269],[104440.0,0.04672945],[104430.0,0.40327498]],[[104480.0,1.16949189],[104490.0,0.5521273],[104500.0,0.09578156],[104510.0,1.0263219],[104520.0,0.89468981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748887674042,[[104470.0,1.90767058],[104460.0,0.93404419],[104450.0,1.0235487],[104440.0,0.91961705],[104430.0,0.20665899]],[[104480.0,0.293533],[104490.0,0.2872277],[104500.0,0.56745899],[104510.0,0.84849829],[104520.0,1.2350441]]]
["bitfinex-derivatives","BTCF0:USTF0",1748887752306,[[104500.0,1.14654232],[104490.0,1.85865342],[104480.0,0.77096655],[104470.0,0.07112418],[104460.0,0.91882528]],[[104510.0,0.3963776],[104520.0,0.76072719],[104530.0,0.3708],[104540.0,0.478074],[104550.0,0.97300721]]]
["bitfinex-derivatives","BTCF0:USTF0",1748887778419,[[104440.0,0.57348031],[104430.0,1.66949575],[104420.0,0.59389486],[104410.0,0.23054607],[104400.0,0.40233927]],[[104450.0,0.76885209],[104460.0,0.79144539],[104470.0,0.0417],[104480.0,1.06780084],[104490.0,0.3579252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748887827956,[[104470.0,0.46207],[104460.0,0.29775653],[104450.0,0.77225625],[104440.0,1.7733439],[104430.0,0.08710001]],[[104480.0,1.67122945],[104490.0,0.5861289],[104500.0,0.76796626],[104510.0,1.13245962],[104520.0,1.04631428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748887862995,[[104470.0,0.01535],[104460.0,0.55162373],[104450.0,0.7106876],[104440.0,1.39231944],[104430.0,0.57528662]],[[104480.0,1.65237692],[104490.0,0.5848268],[104500.0,1.44328563],[104510.0,0.68586432],[104520.0,0.958347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748887931638,[[104450.0,1.62470478],[104440.0,1.25500382],[104430.0,0.60064884],[104420.0,0.21946943],[104410.0,1.11513324]],[[104460.0,0.39961763],[104470.0,0.75882555],[104480.0,0.3708],[104490.0,1.38598771],[104500.0,0.68700292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748887937943,[[104450.0,1.97135416],[104440.0,0.81717831],[104430.0,0.89184884],[104420.0,0.21946893],[104410.0,0.63013324]],[[104460.0,0.39961763],[104470.0,0.75882555],[104480.0,0.3708],[104490.0,1.38598771],[104500.0,0.68700292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748887974655,[[104440.0,1.64201859],[104430.0,0.92519871],[104420.0,0.90484],[104410.0,0.89153599],[104400.0,0.83479064]],[[104450.0,0.4215913],[104460.0,0.28612943],[104470.0,0.62683332],[104480.0,1.3883578],[104490.0,0.35789954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748888040699,[[104390.0,2.06197074],[104380.0,0.88833018],[104370.0,0.35589614],[104360.0,1.59280864],[104350.0,0.85021497]],[[104400.0,0.003],[104410.0,0.36563243],[104420.0,0.0639],[104430.0,0.61731665],[104440.0,0.84872828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748888083315,[[104450.0,2.24816702],[104440.0,1.53666133],[104430.0,0.51777396],[104420.0,0.00946089],[104410.0,0.63654597]],[[104460.0,0.29551583],[104470.0,0.2526669],[104480.0,0.3925],[104490.0,0.56945725],[104500.0,0.4782674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748888107043,[[104450.0,0.46972],[104440.0,0.2992087],[104430.0,0.89667195],[104420.0,0.81056412],[104410.0,0.95501068]],[[104460.0,1.45557308],[104470.0,0.26949842],[104480.0,0.78004229],[104490.0,1.45298936],[104500.0,0.48765643]]]
["bitfinex-derivatives","BTCF0:USTF0",1748888130648,[[104480.0,1.34403889],[104470.0,1.20557093],[104460.0,0.63183695],[104450.0,1.33843595],[104440.0,1.11438644]],[[104490.0,0.1935171],[104500.0,0.2556123],[104510.0,0.0327],[104520.0,0.56945725],[104530.0,0.83959461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748888179699,[[104460.0,0.95427054],[104450.0,1.09117717],[104440.0,0.72324],[104430.0,0.34400002],[104420.0,1.50235711]],[[104470.0,0.6523537],[104480.0,0.82080535],[104490.0,0.1915235],[104500.0,1.25189504],[104510.0,0.63741691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748888237558,[[104480.0,2.10870999],[104470.0,0.55228653],[104460.0,0.26627435],[104450.0,2.00357955],[104440.0,0.68517316]],[[104490.0,0.28775011],[104500.0,0.1913089],[104510.0,0.56745725],[104520.0,1.04762695],[104530.0,0.48789492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748888265667,[[104480.0,0.50704091],[104470.0,0.21268494],[104460.0,0.64159605],[104450.0,0.90682731],[104440.0,0.28426082]],[[104490.0,1.58015371],[104500.0,0.5826089],[104510.0,0.65686845],[104520.0,0.89518589],[104530.0,1.41538522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748888280294,[[104450.0,0.48450546],[104440.0,0.41908068],[104430.0,0.77512645],[104420.0,0.6522],[104410.0,1.01428392]],[[104460.0,1.28492885],[104470.0,0.20098354],[104480.0,1.88288968],[104490.0,0.35730821],[104500.0,0.68661024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748888332015,[[104430.0,1.38204577],[104420.0,1.4069138],[104410.0,1.58959727],[104400.0,0.37699652],[104390.0,1.17619348]],[[104440.0,0.19175183],[104450.0,0.2073506],[104460.0,0.0809449],[104470.0,0.56745725],[104480.0,1.17227813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748888401584,[[104470.0,1.84091806],[104460.0,1.02497077],[104450.0,0.90492],[104440.0,0.62115206],[104430.0,0.35536736]],[[104480.0,0.3868347],[104490.0,0.55374941],[104500.0,0.56760098],[104510.0,0.5864156],[104520.0,1.28677617]]]
["bitfinex-derivatives","BTCF0:USTF0",1748888426702,[[104470.0,1.74333787],[104460.0,0.99437457],[104450.0,1.02388809],[104440.0,0.62932118],[104430.0,0.41485141]],[[104480.0,0.3015347],[104490.0,0.19294941],[104500.0,0.46694373],[104510.0,1.19463867],[104520.0,1.4562025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748888467829,[[104570.0,1.599269],[104560.0,0.55212633],[104550.0,0.10338916],[104540.0,0.30208097],[104530.0,0.90630466]],[[104580.0,0.3675518],[104590.0,0.2244472],[104600.0,0.3608],[104610.0,0.36307001],[104620.0,0.47835832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748888501653,[[104570.0,0.77622222],[104560.0,0.93246158],[104550.0,0.7158404],[104540.0,0.16687826],[104530.0,1.38439056]],[[104580.0,0.7764426],[104590.0,0.74201415],[104600.0,0.01],[104610.0,0.68695667],[104620.0,1.21717424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748888552888,[[104600.0,1.44672161],[104590.0,2.2624337],[104580.0,0.77362863],[104570.0,0.16773682],[104560.0,0.48005896]],[[104610.0,0.002],[104620.0,0.2388565],[104630.0,0.45347001],[104640.0,0.57023089],[104650.0,0.68695365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748888554594,[[104600.0,1.25203497],[104590.0,2.25040567],[104580.0,0.29575783],[104570.0,0.64564762],[104560.0,0.15036549]],[[104610.0,0.2932967],[104620.0,0.2551912],[104630.0,0.3925],[104640.0,1.04734886],[104650.0,0.00076209]]]
["bitfinex-derivatives","BTCF0:USTF0",1748888588319,[[104650.0,1.90331683],[104640.0,0.55198613],[104630.0,0.39452628],[104620.0,0.0910597],[104610.0,0.82453969]],[[104660.0,0.3548064],[104670.0,0.5837984],[104680.0,0.56745725],[104690.0,0.4773999],[104700.0,1.56081853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748888643377,[[104630.0,0.76831061],[104620.0,0.98106041],[104610.0,0.80027117],[104600.0,0.9509765],[104590.0,0.69546327]],[[104640.0,0.7257448],[104650.0,0.58468543],[104660.0,0.021],[104670.0,1.58492986],[104680.0,0.20876454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748888700019,[[104650.0,1.80485738],[104640.0,0.87987094],[104630.0,1.05276311],[104620.0,1.11307342],[104610.0,0.41423689]],[[104660.0,0.4339643],[104670.0,0.1452511],[104680.0,0.20665725],[104690.0,0.8382027],[104740.0,0.79450507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748888736440,[[104670.0,0.60505763],[104660.0,0.16009788],[104650.0,1.03418577],[104640.0,1.41164571],[104630.0,0.3389636]],[[104680.0,1.29333105],[104690.0,0.20091671],[104700.0,1.60497725],[104710.0,0.9546108],[104720.0,0.20876454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748888760858,[[104690.0,0.77675245],[104680.0,0.69723597],[104670.0,1.05470018],[104660.0,0.14604353],[104650.0,0.70579624]],[[104700.0,0.67744627],[104710.0,0.4562618],[104720.0,0.3708],[104730.0,0.68590585],[104740.0,0.59277855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748888812688,[[104780.0,0.78275],[104770.0,0.45544373],[104760.0,1.85886088],[104750.0,0.16807162],[104740.0,0.29964259]],[[104790.0,1.23209905],[104800.0,0.4944794],[104810.0,0.31],[104820.0,0.69511006],[104830.0,1.06482401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748888861026,[[104690.0,0.6706672],[104680.0,0.7118431],[104670.0,0.89128963],[104660.0,0.16535272],[104650.0,1.0517039]],[[104700.0,0.69095375],[104710.0,0.6908218],[104720.0,0.748502],[104730.0,1.35242965],[104740.0,1.38015311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748888881150,[[104690.0,1.19083048],[104680.0,1.10635105],[104660.0,0.18691032],[104650.0,1.5292493],[104610.0,0.98285725]],[[104700.0,0.4862965],[104710.0,0.85288825],[104720.0,0.37094373],[104730.0,1.2740545],[104740.0,0.90268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748888902056,[[104720.0,1.20745485],[104710.0,0.79532353],[104700.0,0.3098651],[104690.0,2.49720099],[104680.0,1.16616076]],[[104730.0,0.2372793],[104740.0,0.22161773],[104750.0,0.59925725],[104760.0,1.04654035],[104770.0,0.48684622]]]
["bitfinex-derivatives","BTCF0:USTF0",1748888973034,[[104690.0,0.76556201],[104680.0,1.12091941],[104670.0,1.70161504],[104660.0,0.16534982],[104650.0,0.1706739]],[[104700.0,0.4073341],[104710.0,0.75853218],[104720.0,0.5408],[104730.0,0.8846346],[104740.0,1.14528851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748889041288,[[104620.0,0.06430285],[104610.0,0.99519762],[104600.0,0.8134573],[104590.0,0.46960605],[104580.0,1.67513757]],[[104630.0,0.88409428],[104640.0,0.58449703],[104650.0,0.13488],[104660.0,0.94689903],[104670.0,0.28368414]]]
["bitfinex-derivatives","BTCF0:USTF0",1748889066402,[[104620.0,1.31525515],[104610.0,0.85811454],[104600.0,0.20526806],[104590.0,1.79330345],[104580.0,1.73393483]],[[104630.0,0.4245686],[104640.0,0.58389713],[104650.0,0.4662],[104660.0,0.5910044],[104670.0,0.53732846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748889109930,[[104620.0,0.74530978],[104610.0,1.05876306],[104600.0,0.59639583],[104590.0,0.04988615],[104580.0,1.226677]],[[104630.0,0.7971686],[104640.0,0.82083281],[104650.0,0.00970075],[104660.0,1.25685331],[104670.0,0.76118864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748889155265,[[104610.0,1.54605784],[104600.0,1.05196129],[104590.0,0.10038015],[104580.0,2.726677],[104570.0,0.62490465]],[[104620.0,0.2067669],[104630.0,0.8173713],[104640.0,0.56877941],[104650.0,0.52010695],[104660.0,0.57052]]]
["bitfinex-derivatives","BTCF0:USTF0",1748889209722,[[104500.0,1.20116618],[104490.0,0.98718554],[104480.0,0.43604462],[104470.0,0.56990979],[104460.0,1.02421589]],[[104510.0,0.1934776],[104520.0,0.19141853],[104530.0,0.70497823],[104540.0,0.86946],[104550.0,0.12353507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748889246451,[[104480.0,0.63092],[104470.0,0.39678608],[104460.0,1.70471904],[104450.0,0.48085246],[104440.0,0.20143304]],[[104490.0,0.82230922],[104500.0,0.22305223],[104510.0,1.12652394],[104520.0,0.32031552],[104530.0,1.14373103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748889247757,[[104480.0,0.63092],[104470.0,0.39678498],[104460.0,1.70491904],[104450.0,0.48085246],[104440.0,0.20170304]],[[104490.0,0.82430922],[104500.0,0.22305223],[104510.0,1.12452394],[104520.0,0.32031552],[104530.0,1.14373103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748889304512,[[104460.0,0.67796],[104450.0,0.18279138],[104440.0,0.47707285],[104430.0,1.5525169],[104420.0,0.49820744]],[[104470.0,1.0042976],[104480.0,0.50445173],[104490.0,0.73250114],[104500.0,1.1435054],[104510.0,1.04187151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748889333334,[[104410.0,1.52299891],[104400.0,1.56457841],[104390.0,0.01378099],[104380.0,2.1212225],[104370.0,1.05424409]],[[104420.0,0.4104421],[104430.0,0.50529138],[104440.0,0.39374373],[104450.0,0.872384],[104460.0,0.0114804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748889372855,[[104410.0,0.47603664],[104400.0,0.38672199],[104390.0,0.47642229],[104380.0,0.71029359],[104370.0,1.40320024]],[[104420.0,1.435526],[104430.0,0.7936201],[104440.0,1.18819483],[104450.0,0.8536921],[104460.0,0.6874477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748889429291,[[104410.0,0.34193039],[104400.0,0.93748152],[104390.0,1.48645124],[104380.0,0.19093088],[104370.0,0.91035216]],[[104420.0,0.464326],[104430.0,0.7931201],[104440.0,0.84966713],[104450.0,0.71385252],[104460.0,1.4647448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748889472023,[[104380.0,0.11330768],[104370.0,0.0305],[104360.0,0.10576192],[104350.0,0.65602418],[104340.0,1.4735639]],[[104390.0,0.1914962],[104400.0,1.5691772],[104410.0,0.96933124],[104420.0,1.72676519],[104430.0,0.418041]]]
["bitfinex-derivatives","BTCF0:USTF0",1748889516266,[[104400.0,0.13176],[104390.0,0.03634954],[104380.0,2.08360142],[104370.0,0.67523832],[104360.0,1.72412123]],[[104410.0,0.71706993],[104420.0,0.7111736],[104430.0,0.2189839],[104440.0,1.19398039],[104450.0,0.48816429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748889534695,[[104400.0,1.09127006],[104390.0,0.97842],[104380.0,0.42265111],[104370.0,0.77526857],[104360.0,1.01350476]],[[104410.0,0.69806993],[104420.0,0.7111736],[104430.0,0.2089839],[104440.0,1.19366039],[104450.0,0.48816429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748889554798,[[104390.0,0.62615647],[104380.0,0.00225141],[104370.0,0.0942],[104360.0,2.38002614],[104350.0,0.36290829]],[[104400.0,1.6436454],[104410.0,3.07195742],[104420.0,1.6430702],[104430.0,0.2087839],[104440.0,0.77745452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748889617744,[[104360.0,1.09901844],[104350.0,1.00334801],[104340.0,0.65724647],[104330.0,1.07325046],[104320.0,0.73760505]],[[104370.0,2.6618337],[104380.0,0.7591118],[104390.0,0.51048832],[104400.0,1.33744337],[104410.0,0.6881505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748889685877,[[104400.0,1.40595756],[104390.0,1.43254498],[104380.0,3.01664449],[104370.0,0.86285512],[104360.0,0.47864711]],[[104410.0,0.30410413],[104420.0,0.1435851],[104430.0,0.20884667],[104440.0,0.0478544],[104450.0,0.839312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748889704798,[[104420.0,1.34975558],[104410.0,2.43041513],[104400.0,2.8692395],[104390.0,0.36417929],[104380.0,0.97066426]],[[104430.0,0.0022],[104440.0,0.33512383],[104450.0,0.20684667],[104460.0,0.0498424],[104470.0,0.37018421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748889761836,[[104420.0,3.07421442],[104410.0,0.57253148],[104400.0,0.23610598],[104390.0,1.69345774],[104380.0,0.49187886]],[[104430.0,0.50084058],[104440.0,0.39827533],[104450.0,0.3608],[104460.0,1.0479545],[104480.0,1.78552527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748889778844,[[104420.0,0.72872648],[104410.0,0.28733253],[104400.0,0.82521451],[104390.0,1.34810158],[104380.0,0.10283411]],[[104430.0,1.24755066],[104440.0,0.55235853],[104450.0,0.12],[104460.0,1.24730058],[104470.0,1.12390748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748889859202,[[104430.0,2.20380409],[104420.0,1.93697368],[104410.0,1.68244403],[104400.0,0.97967526],[104390.0,0.58262929]],[[104440.0,0.49437323],[104450.0,0.1914029],[104460.0,0.2087241],[104470.0,0.8391886],[104480.0,1.28124884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748889901734,[[104420.0,0.63668674],[104410.0,0.62373934],[104400.0,1.80530937],[104390.0,0.11933785],[104380.0,0.25670768]],[[104430.0,1.180336],[104440.0,0.96028633],[104450.0,0.64757011],[104460.0,0.8309021],[104470.0,1.0355898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748889943791,[[104380.0,1.90630681],[104370.0,0.46765075],[104360.0,0.36920223],[104350.0,3.00562757],[104340.0,0.42388839]],[[104390.0,0.1954971],[104400.0,0.46220871],[104410.0,0.39164373],[104420.0,0.75483312],[104430.0,1.27501559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748889965410,[[104420.0,2.17071943],[104410.0,0.2960081],[104400.0,2.08854122],[104390.0,1.50347492],[104380.0,0.38923507]],[[104430.0,0.19249133],[104440.0,0.23810793],[104450.0,0.0478495],[104460.0,0.96046719],[104470.0,0.6272071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748890016632,[[104450.0,1.19298306],[104440.0,0.3920044],[104430.0,0.11718196],[104420.0,0.45861592],[104410.0,3.02682388]],[[104460.0,0.65883401],[104470.0,0.00014373],[104480.0,0.52800518],[104490.0,1.13502085],[104500.0,1.10573915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748890056151,[[104350.0,0.42530829],[104340.0,0.69937665],[104330.0,0.1437031],[104320.0,1.28464339],[104310.0,0.66537071]],[[104360.0,0.1915522],[104370.0,0.6383464],[104380.0,0.39094373],[104390.0,0.6367079],[104400.0,1.25508459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748890081770,[[104350.0,1.9528919],[104340.0,0.51807138],[104330.0,0.20639607],[104320.0,3.34874338],[104310.0,0.41584344]],[[104360.0,0.2135524],[104370.0,0.40036441],[104380.0,0.06324373],[104390.0,0.99842393],[104400.0,0.67677521]]]
["bitfinex-derivatives","BTCF0:USTF0",1748890138704,[[104260.0,1.69223315],[104250.0,1.58855297],[104240.0,0.4029764],[104230.0,1.98155952],[104220.0,0.07627723]],[[104270.0,0.1957167],[104280.0,0.53808653],[104290.0,0.0323],[104300.0,0.8399716],[104310.0,0.43783114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748890188062,[[104270.0,2.1852825],[104260.0,1.18726997],[104250.0,0.35803877],[104240.0,2.61372118],[104230.0,0.56727373]],[[104280.0,0.29214193],[104290.0,0.39900197],[104310.0,1.16860175],[104320.0,0.51975367],[104380.0,0.7834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748890205278,[[104270.0,1.62643805],[104260.0,1.93442997],[104250.0,0.33645877],[104240.0,2.23574689],[104230.0,0.58503124]],[[104280.0,0.4994512],[104290.0,0.1916927],[104300.0,0.48016908],[104310.0,1.19844402],[104320.0,0.00974232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748890281558,[[104290.0,2.40136318],[104280.0,0.54822138],[104270.0,1.03737454],[104260.0,2.23770397],[104250.0,0.69230927]],[[104300.0,0.3096616],[104310.0,0.4011074],[104320.0,0.3608],[104330.0,0.96894754],[104340.0,0.35852062]]]
["bitfinex-derivatives","BTCF0:USTF0",1748890295858,[[104290.0,2.51797057],[104280.0,0.6903412],[104270.0,1.03737454],[104260.0,0.73798997],[104250.0,0.99921902]],[[104300.0,0.1936616],[104310.0,0.25599833],[104320.0,0.23830927],[104330.0,0.48016908],[104340.0,1.19830462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748890350396,[[104320.0,1.66687966],[104310.0,0.90785718],[104300.0,0.29705684],[104290.0,2.79186374],[104280.0,1.17180887]],[[104330.0,0.42391967],[104340.0,0.25824643],[104350.0,0.0309],[104360.0,0.8396976],[104370.0,1.05875782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748890392929,[[104320.0,2.05996832],[104310.0,1.68600412],[104300.0,0.11973137],[104290.0,2.50216884],[104280.0,0.99953996]],[[104330.0,0.49471577],[104340.0,0.19374643],[104350.0,0.3608],[104360.0,0.98891147],[104370.0,1.45192947]]]
["bitfinex-derivatives","BTCF0:USTF0",1748890435856,[[104320.0,0.83529356],[104310.0,0.10494332],[104300.0,0.82838202],[104290.0,0.94594119],[104280.0,0.25508282]],[[104330.0,1.41752277],[104340.0,0.76170495],[104350.0,1.63243367],[104360.0,0.83038086],[104370.0,0.9598896]]]
["bitfinex-derivatives","BTCF0:USTF0",1748890496995,[[104320.0,3.3400806],[104310.0,0.55258253],[104300.0,0.34841197],[104290.0,2.20588882],[104280.0,0.6213618]],[[104330.0,0.2874064],[104340.0,0.40086703],[104360.0,1.0468114],[104370.0,0.52180605],[104380.0,0.7923647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748890574564,[[104340.0,1.32976236],[104330.0,1.388652],[104320.0,0.0927382],[104310.0,2.75508639],[104300.0,1.08352255]],[[104350.0,0.41761643],[104360.0,0.30305799],[104370.0,0.58028029],[104380.0,0.96836654],[104390.0,0.62764044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748890602284,[[104340.0,2.33273621],[104330.0,0.29082273],[104320.0,0.22841478],[104310.0,3.53290453],[104300.0,0.78572777]],[[104350.0,0.25751273],[104360.0,0.2538611],[104370.0,0.20948029],[104380.0,0.95868707],[104390.0,0.62506529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748890653838,[[104360.0,1.62367384],[104350.0,0.81928966],[104340.0,0.16599561],[104330.0,1.53529332],[104320.0,0.15132284]],[[104370.0,0.4260323],[104380.0,0.46211579],[104390.0,0.67988987],[104400.0,1.20723112],[104410.0,1.79369147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748890701993,[[104360.0,0.99529752],[104350.0,0.67742661],[104340.0,0.79992746],[104330.0,1.34395683],[104320.0,0.35006871]],[[104370.0,1.16665083],[104380.0,0.75950149],[104390.0,0.82781274],[104400.0,1.45694176],[104410.0,0.5556063]]]
["bitfinex-derivatives","BTCF0:USTF0",1748890742046,[[104370.0,1.29218743],[104360.0,1.25733657],[104350.0,0.48118552],[104340.0,0.69430788],[104330.0,1.58933507]],[[104380.0,0.33553213],[104390.0,0.28678911],[104400.0,0.4363],[104410.0,1.036177],[104420.0,0.73469265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748890804085,[[104390.0,1.91153325],[104380.0,0.64196157],[104370.0,0.83474339],[104360.0,2.40556],[104350.0,0.15176832]],[[104400.0,0.2236845],[104410.0,0.25492443],[104420.0,0.20686109],[104430.0,0.8413876],[104440.0,0.49001825]]]
["bitfinex-derivatives","BTCF0:USTF0",1748890828199,[[104410.0,3.25174229],[104400.0,0.68967822],[104390.0,0.15586218],[104380.0,2.17580331],[104370.0,0.41638513]],[[104420.0,0.2941478],[104430.0,0.19358823],[104440.0,0.20686109],[104450.0,0.48005822],[104460.0,1.13502143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748890902061,[[104440.0,0.98506394],[104430.0,0.70270391],[104420.0,1.66991029],[104410.0,0.34137338],[104400.0,0.42281287]],[[104450.0,0.71632339],[104460.0,0.74625952],[104470.0,0.70035018],[104480.0,1.23688136],[104490.0,1.24256767]]]
["bitfinex-derivatives","BTCF0:USTF0",1748890964105,[[104480.0,2.00140907],[104470.0,0.91903273],[104460.0,1.2525844],[104450.0,2.17274757],[104440.0,1.17429674]],[[104490.0,0.26146904],[104500.0,0.2239138],[104510.0,0.20686109],[104520.0,0.96100466],[104530.0,0.52032504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748890998924,[[104530.0,2.68995537],[104520.0,0.23592941],[104510.0,0.51958857],[104500.0,0.50187576],[104490.0,1.82563886]],[[104540.0,0.4296683],[104550.0,0.25619458],[104560.0,0.3619266],[104570.0,0.96791505],[104580.0,0.6870244]]]
["bitfinex-derivatives","BTCF0:USTF0",1748891017749,[[104530.0,1.57325903],[104520.0,1.70730621],[104510.0,0.19058857],[104500.0,0.59959444],[104490.0,1.04290885]],[[104540.0,0.31067754],[104550.0,0.39961378],[104560.0,0.47999253],[104570.0,0.98773846],[104580.0,1.00877044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748891086184,[[104530.0,1.86195813],[104520.0,1.58975236],[104510.0,0.57708253],[104500.0,0.12109692],[104490.0,2.37869]],[[104540.0,0.1954278],[104550.0,0.59091583],[104570.0,0.95798453],[104580.0,0.71850933],[104670.0,3.46866658]]]
["bitfinex-derivatives","BTCF0:USTF0",1748891158045,[[104540.0,2.92254623],[104530.0,0.71881051],[104520.0,0.32568215],[104510.0,2.13688283],[104500.0,1.14459574]],[[104550.0,0.21165914],[104560.0,0.58045929],[104580.0,1.16641553],[104590.0,0.51973613],[104600.0,1.30576182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748891192052,[[104540.0,0.95910129],[104530.0,1.89675043],[104520.0,0.29597644],[104510.0,0.12904414],[104500.0,0.95485036]],[[104550.0,0.51133999],[104560.0,0.84779879],[104570.0,0.12935792],[104580.0,1.19618066],[104590.0,1.13705247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748891222873,[[104540.0,0.66172],[104530.0,1.73965826],[104520.0,0.81520029],[104510.0,0.14706337],[104500.0,0.64059779]],[[104550.0,1.29136011],[104560.0,0.75828035],[104570.0,0.54927515],[104580.0,1.33595847],[104590.0,1.0685608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748891274114,[[104490.0,1.39309662],[104480.0,0.69268632],[104470.0,1.08997853],[104460.0,0.34418175],[104450.0,0.41129387]],[[104500.0,0.71581915],[104510.0,0.64150151],[104520.0,1.01870821],[104530.0,0.73040138],[104540.0,1.00622785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748891338957,[[104450.0,1.2766],[104440.0,1.59972383],[104430.0,0.14032772],[104420.0,0.60516231],[104410.0,0.58366541]],[[104460.0,0.61706706],[104470.0,0.39374373],[104480.0,0.51739155],[104490.0,0.80574733],[104500.0,1.64989032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748891362771,[[104440.0,2.18084611],[104430.0,0.69891067],[104420.0,1.61929735],[104410.0,1.63351834],[104400.0,1.5012346]],[[104450.0,0.1923928],[104460.0,0.14595991],[104470.0,0.30306188],[104480.0,0.13686257],[104490.0,1.17614245]]]
["bitfinex-derivatives","BTCF0:USTF0",1748891402411,[[104450.0,2.25172833],[104440.0,1.50712069],[104430.0,0.71641067],[104420.0,1.78144198],[104410.0,1.28984402]],[[104460.0,0.09972241],[104470.0,0.33504223],[104480.0,0.29572787],[104490.0,0.168779],[104500.0,0.84850834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748891462777,[[104450.0,1.62076715],[104440.0,1.72364629],[104430.0,0.09950973],[104420.0,0.4786004],[104410.0,0.14331692]],[[104460.0,0.31029681],[104470.0,0.4875698],[104480.0,0.3708],[104490.0,1.1669707],[104500.0,1.03214286]]]
["bitfinex-derivatives","BTCF0:USTF0",1748891486286,[[104450.0,1.58650699],[104440.0,1.84578969],[104430.0,0.00976492],[104420.0,1.1176684],[104410.0,0.28400191]],[[104460.0,0.79300963],[104470.0,0.19151373],[104480.0,0.69665349],[104490.0,0.99010996],[104500.0,1.86082917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748891559833,[[104340.0,0.00657977],[104330.0,0.55152],[104320.0,0.47316266],[104310.0,1.47919991],[104300.0,0.42823169]],[[104350.0,1.72870643],[104360.0,0.65964454],[104370.0,1.77615974],[104380.0,0.21617999],[104390.0,0.4787738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748891564738,[[104340.0,0.00657977],[104330.0,0.55152],[104320.0,0.72769216],[104310.0,1.46459063],[104300.0,0.69443438]],[[104350.0,1.66076186],[104360.0,0.77758911],[104370.0,1.77615974],[104380.0,0.21617999],[104390.0,0.4787738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748891624192,[[104310.0,2.07937984],[104300.0,1.80006124],[104290.0,0.10062278],[104280.0,2.30485496],[104270.0,0.985884]],[[104320.0,0.1916314],[104330.0,0.46041893],[104340.0,0.12306545],[104350.0,0.8397547],[104360.0,0.47874457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748891688359,[[104310.0,1.77443203],[104300.0,1.8211978],[104290.0,0.04477799],[104280.0,0.45920807],[104270.0,1.13476316]],[[104320.0,0.50662423],[104330.0,0.1916261],[104340.0,0.68768113],[104350.0,1.43166541],[104360.0,0.86569058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748891712261,[[104310.0,1.6233204],[104300.0,1.63809624],[104290.0,0.59861561],[104280.0,0.59833073],[104270.0,0.0003645]],[[104320.0,0.47592423],[104330.0,0.2248261],[104340.0,0.68768113],[104350.0,0.84918125],[104360.0,1.25219829]]]
["bitfinex-derivatives","BTCF0:USTF0",1748891780717,[[104310.0,1.49685543],[104300.0,0.73219539],[104290.0,0.59970662],[104280.0,2.52592882],[104270.0,0.5008694]],[[104320.0,0.70050341],[104330.0,0.70418555],[104340.0,0.70011574],[104350.0,0.63750912],[104360.0,0.76200768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748891808136,[[104310.0,1.96586989],[104300.0,1.26259645],[104290.0,0.50988],[104280.0,0.80616393],[104270.0,2.15058133]],[[104320.0,0.1916314],[104330.0,0.49169811],[104340.0,0.57011574],[104350.0,0.60774425],[104360.0,1.6141119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748891829143,[[104320.0,1.31324271],[104310.0,1.06502559],[104300.0,1.24482816],[104290.0,0.33844882],[104280.0,0.7992579]],[[104330.0,0.53960071],[104340.0,0.71381934],[104350.0,0.47985945],[104360.0,0.70287818],[104370.0,1.82984032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748891905602,[[104330.0,2.02300574],[104320.0,0.77982803],[104310.0,1.02568882],[104300.0,0.57593793],[104290.0,2.27971825]],[[104340.0,0.35155593],[104350.0,0.33326331],[104370.0,1.25593232],[104380.0,1.43240592],[104390.0,0.7918201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748891940941,[[104350.0,2.07710869],[104340.0,0.48857788],[104330.0,1.02985836],[104320.0,2.26432649],[104310.0,0.51979433]],[[104360.0,0.3024723],[104370.0,0.40072116],[104380.0,0.0002],[104390.0,0.96800767],[104400.0,0.79411326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748891991071,[[104360.0,3.71737005],[104350.0,1.84259135],[104340.0,0.44212278],[104330.0,1.27098732],[104320.0,1.1019985]],[[104370.0,0.30868303],[104380.0,0.3507996],[104400.0,0.2568247],[104410.0,0.96825135],[104420.0,0.91357774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748892034800,[[104420.0,1.8932443],[104410.0,0.56621779],[104400.0,2.52681494],[104390.0,0.88922736],[104380.0,0.23636035]],[[104430.0,0.28509673],[104440.0,0.39852813],[104460.0,1.17796651],[104470.0,0.91536791],[104480.0,0.69804474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748892092837,[[104410.0,0.15576373],[104400.0,0.3932],[104390.0,0.44922746],[104380.0,1.61240412],[104370.0,0.41047326]],[[104420.0,1.2151115],[104430.0,0.88359018],[104440.0,0.92867833],[104450.0,0.14914569],[104460.0,1.45434645]]]
["bitfinex-derivatives","BTCF0:USTF0",1748892136975,[[104430.0,1.86195124],[104420.0,1.58801899],[104410.0,0.33205469],[104400.0,0.32635054],[104390.0,0.65920604]],[[104440.0,0.56084183],[104450.0,0.1275995],[104460.0,0.68963319],[104470.0,0.99826419],[104480.0,0.661971]]]
["bitfinex-derivatives","BTCF0:USTF0",1748892196208,[[104430.0,1.92876664],[104420.0,1.70956532],[104410.0,0.20921471],[104400.0,0.34790054],[104390.0,1.20784392]],[[104440.0,0.28705473],[104450.0,0.1914035],[104460.0,0.48266929],[104470.0,0.98835009],[104480.0,0.19160398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748892271571,[[104480.0,1.22147979],[104470.0,2.12133667],[104460.0,0.29610651],[104450.0,0.59783724],[104440.0,1.79266596]],[[104490.0,0.3509971],[104500.0,0.0800262],[104510.0,0.25439013],[104520.0,1.13324342],[104530.0,0.95962268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748892304890,[[104500.0,1.01541178],[104490.0,0.78070814],[104480.0,0.43287557],[104470.0,1.04428455],[104440.0,1.98063347]],[[104510.0,0.64484933],[104520.0,0.77489443],[104530.0,1.13837118],[104540.0,0.69486569],[104550.0,0.68697454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748892312888,[[104500.0,1.57735974],[104490.0,0.66627451],[104480.0,0.37316562],[104470.0,2.52629251],[104460.0,1.23192343]],[[104510.0,0.54904933],[104520.0,0.61649071],[104530.0,1.16806999],[104540.0,1.11532397],[104550.0,0.68697454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748892393163,[[104510.0,1.34882],[104500.0,1.69093091],[104490.0,0.09913085],[104480.0,0.45072835],[104470.0,0.17273744]],[[104520.0,0.76183264],[104530.0,0.5042441],[104540.0,0.49024688],[104550.0,0.84526859],[104560.0,2.28352226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748892428779,[[104500.0,0.55234373],[104490.0,1.33096],[104480.0,0.79413455],[104470.0,0.34580835],[104460.0,0.16743004]],[[104510.0,1.14262385],[104520.0,0.88426925],[104530.0,0.54914569],[104540.0,1.23208527],[104550.0,0.68680644]]]
["bitfinex-derivatives","BTCF0:USTF0",1748892486619,[[104440.0,1.75096378],[104430.0,1.94731651],[104420.0,0.96767717],[104410.0,1.50210708],[104400.0,0.91927499]],[[104450.0,0.29010763],[104460.0,0.09783303],[104470.0,0.27109633],[104480.0,0.87246],[104490.0,1.17664579]]]
["bitfinex-derivatives","BTCF0:USTF0",1748892554774,[[104430.0,1.64842682],[104420.0,0.9861796],[104410.0,1.20815238],[104400.0,2.32613757],[104390.0,0.23427151]],[[104440.0,0.46495637],[104450.0,0.58730593],[104460.0,1.17675265],[104480.0,1.17290569],[104560.0,3.73336756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748892586594,[[104430.0,1.66176751],[104420.0,0.92707494],[104410.0,1.32753902],[104400.0,0.4627528],[104390.0,2.28509252]],[[104440.0,0.49177069],[104450.0,0.19440603],[104460.0,0.6890507],[104470.0,0.8392025],[104480.0,0.15870909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748892651260,[[104430.0,0.94077941],[104420.0,1.77861723],[104410.0,0.55778484],[104400.0,0.66547258],[104390.0,0.02156]],[[104440.0,0.59635834],[104450.0,0.67465291],[104460.0,0.38889147],[104470.0,1.5426166],[104480.0,0.68718847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748892663462,[[104410.0,0.00225081],[104400.0,1.3692],[104390.0,0.54659835],[104380.0,0.43875263],[104370.0,0.37465338]],[[104420.0,1.50299514],[104430.0,0.76966488],[104440.0,0.5945952],[104450.0,1.17511652],[104460.0,1.39203201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748892692291,[[104400.0,1.37622367],[104390.0,0.87896558],[104380.0,0.35611752],[104370.0,1.52249438],[104360.0,0.50055042]],[[104410.0,0.65941304],[104420.0,0.76675031],[104430.0,1.29780128],[104440.0,0.76859028],[104450.0,0.6902948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748892754535,[[104340.0,0.82933745],[104330.0,0.40563738],[104320.0,1.24890933],[104310.0,0.52825794],[104300.0,0.39017601]],[[104350.0,0.70097088],[104360.0,1.33606632],[104370.0,1.64670703],[104380.0,0.71608968],[104390.0,1.060846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748892807263,[[104310.0,1.31886954],[104300.0,1.86857293],[104290.0,0.39260096],[104280.0,0.53801907],[104270.0,0.74797728]],[[104320.0,0.49397824],[104330.0,0.67163635],[104340.0,0.71883716],[104350.0,0.92970696],[104360.0,0.79102207]]]
["bitfinex-derivatives","BTCF0:USTF0",1748892839090,[[104300.0,1.60115865],[104290.0,1.7722344],[104280.0,0.67538177],[104270.0,2.10309279],[104260.0,0.65249633]],[[104310.0,0.33555473],[104320.0,0.29924774],[104330.0,0.17713649],[104340.0,1.04854284],[104350.0,1.43044815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748892884608,[[104300.0,1.42097001],[104290.0,1.99951864],[104280.0,0.70577304],[104270.0,0.21924032],[104260.0,2.48369257]],[[104310.0,0.59318518],[104320.0,0.30306495],[104330.0,0.4804342],[104340.0,1.20819823],[104350.0,0.68830525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748892943167,[[104300.0,0.93184954],[104290.0,1.7232656],[104280.0,0.39310705],[104270.0,0.14697481],[104260.0,0.4982271]],[[104310.0,0.95416838],[104320.0,0.55571641],[104330.0,1.70089745],[104340.0,0.53220695],[104350.0,0.9579035]]]
["bitfinex-derivatives","BTCF0:USTF0",1748893016433,[[104320.0,2.10735241],[104310.0,0.55790307],[104300.0,1.4044613],[104290.0,0.2070824],[104280.0,2.5331536]],[[104330.0,0.6478437],[104340.0,0.37669307],[104350.0,0.99928815],[104360.0,1.22819085],[104370.0,0.4808851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748893062959,[[104320.0,1.95813986],[104310.0,1.51824821],[104300.0,0.30101835],[104290.0,2.13761117],[104280.0,0.86217484]],[[104330.0,0.28758003],[104340.0,0.30501023],[104350.0,0.0991],[104360.0,0.48849823],[104370.0,1.15241293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748893083477,[[104320.0,2.24533512],[104310.0,1.15744821],[104300.0,0.21691129],[104290.0,2.08828075],[104280.0,0.86205885]],[[104330.0,0.51206717],[104340.0,0.38549584],[104360.0,0.69559117],[104370.0,0.841684],[104380.0,2.0828012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748893162628,[[104330.0,1.22615774],[104320.0,1.33850713],[104300.0,1.80223646],[104290.0,1.77615199],[104280.0,1.17880909]],[[104340.0,0.1935994],[104350.0,0.42904879],[104360.0,0.27935222],[104370.0,0.8416583],[104380.0,2.06100117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748893194645,[[104310.0,0.7181],[104300.0,0.36094373],[104290.0,0.87603652],[104280.0,3.12981242],[104270.0,0.11993175]],[[104320.0,0.69442485],[104330.0,0.56222378],[104340.0,1.26064903],[104350.0,1.21068995],[104360.0,0.20949929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748893246884,[[104240.0,1.68915121],[104230.0,0.66288671],[104220.0,0.43962651],[104210.0,1.6774294],[104200.0,0.62258307]],[[104250.0,0.1927583],[104260.0,0.2222529],[104270.0,0.26841824],[104280.0,1.5011405],[104290.0,0.58367388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748893291420,[[104140.0,0.24341254],[104130.0,1.193368],[104120.0,0.76938891],[104110.0,1.00021846],[104100.0,0.38079773]],[[104150.0,0.29950249],[104160.0,0.5527326],[104170.0,0.83522373],[104180.0,0.7854428],[104190.0,0.80869309]]]
["bitfinex-derivatives","BTCF0:USTF0",1748893316454,[[104110.0,0.14288418],[104100.0,0.67697674],[104090.0,0.79668894],[104080.0,1.75900634],[104070.0,0.29229302]],[[104120.0,0.31394306],[104130.0,0.62980253],[104140.0,1.04854373],[104150.0,0.59956598],[104160.0,0.26160235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748893372179,[[104130.0,1.84194086],[104120.0,0.75714319],[104110.0,3.30105762],[104100.0,0.45697505],[104090.0,1.24692388]],[[104140.0,0.08364373],[104150.0,0.366624],[104160.0,0.20927451],[104170.0,0.4087769],[104180.0,0.96075228]]]
["bitfinex-derivatives","BTCF0:USTF0",1748893383089,[[104150.0,1.97561147],[104140.0,0.64273012],[104130.0,3.30640077],[104120.0,0.26898682],[104110.0,1.3392246]],[[104160.0,0.099],[104170.0,0.33598463],[104180.0,0.0105],[104190.0,0.73775589],[104200.0,0.99008655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748893410331,[[104160.0,1.62749755],[104150.0,1.53186143],[104140.0,0.61123736],[104130.0,2.92186814],[104120.0,1.27215852]],[[104170.0,0.00014373],[104180.0,0.2251916],[104190.0,0.2065108],[104210.0,0.38454277],[104220.0,1.77384536]]]
["bitfinex-derivatives","BTCF0:USTF0",1748893466167,[[104160.0,1.88634841],[104150.0,0.83189964],[104140.0,0.44412706],[104130.0,3.32987184],[103890.0,0.195138]],[[104170.0,0.28715313],[104180.0,0.1919025],[104190.0,0.69978839],[104200.0,1.4096482],[104210.0,0.71491967]]]
["bitfinex-derivatives","BTCF0:USTF0",1748893523818,[[104170.0,0.05258024],[104160.0,1.55068232],[104150.0,0.74447756],[104140.0,1.08646423],[104130.0,0.65612997]],[[104180.0,0.84870671],[104190.0,1.25293212],[104200.0,0.95840955],[104210.0,0.56527732],[104220.0,1.3948066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748893561745,[[104130.0,0.0450598],[104120.0,0.51056018],[104110.0,0.45786803],[104100.0,0.17266855],[104090.0,0.44077719]],[[104140.0,0.1919642],[104150.0,1.77074561],[104160.0,0.56878113],[104170.0,1.49870815],[104190.0,1.74653145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748893582155,[[104110.0,3.33643985],[104100.0,0.87046418],[104090.0,0.25073586],[104080.0,0.89314471],[104070.0,1.1153574]],[[104120.0,0.00046124],[104130.0,0.33613643],[104140.0,0.2407],[104150.0,1.30995358],[104160.0,2.07798628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748893616692,[[104170.0,1.51542535],[104160.0,0.20384019],[104150.0,0.99740705],[104140.0,0.19492023],[104130.0,1.13297963]],[[104180.0,0.2649907],[104190.0,0.43446623],[104200.0,0.3608],[104210.0,0.8404038],[104220.0,0.80848044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748893691235,[[104210.0,1.37134891],[104200.0,2.73091289],[104190.0,0.70405288],[104180.0,1.53635509],[104170.0,0.30906713]],[[104220.0,0.4035014],[104230.0,0.0303],[104240.0,0.2557851],[104250.0,1.53106301],[104310.0,0.2098374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748893725071,[[104210.0,0.70479645],[104200.0,1.53875805],[104190.0,0.43024544],[104180.0,0.25314314],[104170.0,1.65762338]],[[104220.0,0.4151168],[104230.0,0.76059233],[104240.0,1.41803388],[104250.0,0.84836559],[104260.0,0.76443761]]]
["bitfinex-derivatives","BTCF0:USTF0",1748893740181,[[104210.0,1.13747135],[104200.0,0.68300694],[104190.0,0.30704152],[104180.0,0.45883195],[104170.0,0.50343843]],[[104220.0,0.4151168],[104230.0,0.39979233],[104240.0,0.78819388],[104250.0,1.50800324],[104260.0,0.70458067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748893799145,[[104290.0,1.26398963],[104280.0,0.74073869],[104270.0,1.71418568],[104260.0,1.5375978],[104250.0,0.41724547]],[[104300.0,0.2540698],[104310.0,0.2237627],[104320.0,0.2080374],[104330.0,0.85008903],[104340.0,1.24944991]]]
["bitfinex-derivatives","BTCF0:USTF0",1748893819450,[[104410.0,1.7503453],[104400.0,0.79155703],[104390.0,0.41071198],[104380.0,1.53582123],[104370.0,1.82769915]],[[104420.0,0.25181703],[104430.0,0.2236458],[104440.0,0.00076209],[104450.0,0.69332554],[104460.0,1.16158428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748893881396,[[104400.0,1.18586213],[104390.0,1.08940712],[104380.0,0.20011736],[104370.0,1.1140534],[104360.0,2.13790234]],[[104410.0,0.2393401],[104420.0,0.16067433],[104430.0,0.2886976],[104440.0,0.58767427],[104450.0,0.99418446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748893909117,[[104400.0,0.0327],[104390.0,0.84098],[104380.0,1.30058787],[104370.0,0.29755022],[104360.0,0.17700117]],[[104410.0,1.2387775],[104420.0,1.2128422],[104430.0,1.01969011],[104440.0,0.68776231],[104450.0,0.96194654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748893966252,[[104410.0,0.86037469],[104400.0,0.85263657],[104390.0,0.10527142],[104380.0,0.16980248],[104370.0,2.18915856]],[[104420.0,0.55992698],[104430.0,0.79068196],[104440.0,1.4560076],[104450.0,0.25869264],[104460.0,0.68883872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748894024604,[[104410.0,2.34520245],[104400.0,0.60400154],[104390.0,1.63361711],[104380.0,0.87936353],[104370.0,1.0628363]],[[104420.0,0.1916495],[104430.0,0.25234456],[104440.0,0.03064373],[104450.0,0.9244818],[104460.0,1.16738014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748894035903,[[104420.0,1.42194698],[104410.0,1.24452191],[104400.0,2.20472186],[104390.0,1.80901473],[104380.0,0.8534604]],[[104430.0,0.33522786],[104440.0,0.09674373],[104450.0,0.25761236],[104460.0,0.91304771],[104470.0,1.93244836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748894070832,[[104410.0,1.95084407],[104400.0,0.87865232],[104390.0,0.00952312],[104380.0,1.05744959],[104370.0,2.0794171]],[[104420.0,0.1916492],[104430.0,0.19164536],[104440.0,0.00014373],[104450.0,0.90429452],[104460.0,1.01618103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748894153829,[[104460.0,1.32427895],[104450.0,2.81799628],[104440.0,0.44289662],[104430.0,1.06673044],[104420.0,1.27450842]],[[104470.0,0.2394147],[104480.0,0.1601739],[104490.0,0.28651637],[104500.0,1.15863878],[104510.0,0.5109557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748894209632,[[104460.0,1.14181034],[104450.0,1.35296329],[104440.0,0.11737932],[104430.0,2.75592847],[104420.0,1.23512642]],[[104470.0,0.4294147],[104480.0,0.206312],[104490.0,1.74353891],[104500.0,0.98857309],[104510.0,0.68880779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748894255098,[[104480.0,1.70318733],[104470.0,2.58589395],[104460.0,0.4113082],[104450.0,0.72517016],[104440.0,1.93799419]],[[104490.0,0.19778724],[104500.0,0.2850159],[104510.0,0.20652091],[104520.0,0.81590021],[104530.0,1.46566459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748894281592,[[104480.0,0.07638508],[104470.0,0.70684076],[104460.0,0.95201908],[104450.0,1.1332082],[104440.0,0.1216636]],[[104490.0,0.76307728],[104500.0,1.1004359],[104510.0,0.87039311],[104520.0,0.83626623],[104530.0,0.76523254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748894347340,[[104480.0,0.41349191],[104470.0,0.47001034],[104460.0,0.59664946],[104440.0,0.1432136],[104430.0,1.92339785]],[[104490.0,1.38060078],[104500.0,0.6565152],[104510.0,1.54768265],[104520.0,0.83625273],[104530.0,0.68745195]]]
["bitfinex-derivatives","BTCF0:USTF0",1748894379264,[[104460.0,1.76420564],[104450.0,2.0521833],[104440.0,1.0879702],[104430.0,0.75992647],[104420.0,0.48820075]],[[104470.0,0.19170103],[104480.0,0.1913511],[104490.0,0.27119004],[104500.0,0.8721728],[104510.0,1.3862647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748894402494,[[104470.0,1.86470527],[104460.0,2.1020822],[104450.0,0.07275586],[104440.0,0.5994668],[104430.0,0.43014676]],[[104480.0,0.4358627],[104490.0,0.00214373],[104500.0,0.25441804],[104510.0,1.41057912],[104520.0,0.31302005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748894449748,[[104510.0,0.1912841],[104500.0,2.02486229],[104490.0,1.24998233],[104480.0,0.08488184],[104470.0,0.93404598]],[[104520.0,0.24070771],[104530.0,0.1268295],[104540.0,0.16703313],[104550.0,0.8459313],[104560.0,1.59066288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748894470071,[[104540.0,0.98473468],[104530.0,0.43217701],[104520.0,0.94716273],[104510.0,0.0478182],[104500.0,1.66557232]],[[104550.0,0.68092434],[104560.0,0.4563981],[104570.0,0.74758169],[104580.0,2.31460435],[104590.0,0.62772629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748894487684,[[104540.0,0.74899796],[104530.0,1.05202218],[104520.0,0.42972976],[104510.0,0.13708747],[104500.0,2.27967702]],[[104550.0,0.47858384],[104560.0,0.78221027],[104570.0,1.43412538],[104580.0,0.96992308],[104590.0,0.47842862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748894558428,[[104520.0,1.46671322],[104510.0,0.72915871],[104500.0,0.25044649],[104490.0,0.40116483],[104480.0,1.5848551]],[[104530.0,0.22739714],[104540.0,0.46131338],[104550.0,1.5428777],[104560.0,0.43559544],[104570.0,0.62714982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748894587158,[[104520.0,2.59101147],[104510.0,0.31026187],[104500.0,0.50930088],[104490.0,2.35959775],[104480.0,1.91202703]],[[104530.0,0.19569794],[104540.0,0.42972866],[104550.0,0.0637],[104560.0,0.90164071],[104570.0,0.9138465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748894656211,[[104510.0,0.95721997],[104500.0,1.38849786],[104490.0,2.35925268],[104480.0,0.21290538],[104470.0,1.85648537]],[[104520.0,0.00034373],[104530.0,0.3347023],[104540.0,0.0938],[104550.0,0.73524174],[104560.0,1.89648]]]
["bitfinex-derivatives","BTCF0:USTF0",1748894721871,[[104550.0,0.48242869],[104540.0,1.41578102],[104530.0,0.40480663],[104520.0,0.37294421],[104510.0,1.9613197]],[[104560.0,0.45858987],[104570.0,1.06293674],[104580.0,1.13669062],[104590.0,1.09433082],[104600.0,0.29578795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748894752487,[[104540.0,0.14259837],[104530.0,1.21535125],[104520.0,0.85119484],[104510.0,0.2404308],[104500.0,0.890385]],[[104550.0,1.13845781],[104560.0,1.23622643],[104570.0,1.43793772],[104580.0,0.91343633],[104590.0,0.477858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748894805431,[[104580.0,1.79525309],[104570.0,1.32716647],[104560.0,0.52481081],[104550.0,2.37580555],[104540.0,1.08468]],[[104590.0,0.1913389],[104600.0,0.1433501],[104610.0,0.0952],[104620.0,1.09260746],[104630.0,0.54586883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748894835259,[[104630.0,2.37327699],[104620.0,0.34105127],[104610.0,0.68860476],[104600.0,1.78309068],[104590.0,0.30656416]],[[104640.0,0.193248],[104650.0,0.2886448],[104660.0,0.001],[104670.0,1.17572702],[104680.0,0.99072568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748894872877,[[104680.0,1.82801905],[104670.0,0.75823069],[104660.0,1.45947841],[104650.0,2.15234834],[104640.0,0.20630246]],[[104690.0,0.2311568],[104700.0,0.2373112],[104710.0,0.39403496],[104720.0,0.84742292],[104730.0,0.75274226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748894906702,[[104690.0,1.01467344],[104680.0,1.34184392],[104670.0,0.41076521],[104660.0,1.5610728],[104650.0,1.0375807]],[[104700.0,0.3248378],[104710.0,0.39723496],[104720.0,1.08668954],[104730.0,2.60665706],[104740.0,0.11893714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748894935721,[[104690.0,2.02421358],[104680.0,0.50612834],[104670.0,0.62555389],[104660.0,1.30079297],[104650.0,2.19028207]],[[104700.0,0.25538734],[104710.0,0.2843325],[104720.0,0.09],[104730.0,1.7160169],[104740.0,0.50947142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748895011185,[[104730.0,1.22962499],[104720.0,1.04028284],[104710.0,0.33801857],[104700.0,0.80197996],[104680.0,3.31626116]],[[104740.0,0.2810624],[104750.0,0.2549568],[104760.0,1.19741729],[104770.0,0.36504954],[104780.0,0.59578568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748895019381,[[104730.0,1.32417584],[104720.0,1.13019027],[104710.0,0.2323427],[104700.0,0.84971116],[104690.0,0.14794337]],[[104740.0,0.1910624],[104750.0,0.49185926],[104760.0,0.92218373],[104770.0,0.91768021],[104780.0,0.1285453]]]
["bitfinex-derivatives","BTCF0:USTF0",1748895066799,[[104850.0,0.84460298],[104840.0,1.44025461],[104830.0,0.12045334],[104820.0,1.27251705],[104810.0,0.70544883]],[[104860.0,0.45738834],[104870.0,0.22147132],[104880.0,0.84325896],[104890.0,0.91922362],[104900.0,1.84339836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748895097135,[[104830.0,1.69309361],[104820.0,0.76332564],[104810.0,0.19295466],[104800.0,0.27487784],[104790.0,1.76362711]],[[104840.0,0.1906761],[104850.0,0.22566307],[104860.0,1.01221221],[104870.0,1.06269897],[104880.0,0.83081354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748895146367,[[104870.0,2.11553362],[104860.0,0.94532005],[104850.0,0.82155081],[104840.0,1.64794337],[104830.0,1.72257613]],[[104880.0,0.00644954],[104890.0,0.03164142],[104900.0,0.1349861],[104910.0,0.01223787],[104920.0,0.61385102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748895189204,[[104900.0,0.00014303],[104890.0,1.14612364],[104880.0,0.87554702],[104870.0,0.21596251],[104860.0,1.29124905]],[[104910.0,0.58119658],[104920.0,0.5843413],[104930.0,1.49798583],[104940.0,1.48151834],[104950.0,0.48996339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748895207930,[[104920.0,2.28239981],[104910.0,0.64667942],[104900.0,1.55168763],[104890.0,1.7151156],[104880.0,1.16585844]],[[104930.0,0.1907099],[104940.0,0.1925012],[104950.0,0.0931],[104960.0,0.2799002],[104970.0,1.3968716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748895227745,[[104950.0,2.25689582],[104940.0,1.63446983],[104930.0,1.5],[104920.0,0.95940673],[104910.0,0.64130373]],[[104960.0,0.0022],[104970.0,0.2227384],[104980.0,0.1124079],[104990.0,0.0476007],[105000.0,0.7561402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748895277085,[[104970.0,1.29781591],[104960.0,1.07110711],[104950.0,0.19157538],[104940.0,1.08993666],[104930.0,0.40649253]],[[104980.0,0.30956984],[104990.0,0.42748196],[105000.0,0.64866181],[105010.0,1.53911216],[105020.0,0.00954632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748895303709,[[104950.0,1.8027539],[104940.0,1.04333691],[104930.0,0.18316927],[104920.0,0.60961311],[104910.0,1.91373734]],[[104960.0,0.3726566],[104970.0,0.19484327],[104980.0,0.40942213],[104990.0,1.53690231],[105000.0,0.7214889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748895353825,[[104920.0,0.07813987],[104910.0,0.584447],[104900.0,1.27827219],[104890.0,0.24439005],[104880.0,1.421334]],[[104930.0,1.16738257],[104940.0,1.11105001],[104950.0,1.42609924],[104960.0,0.22350204],[104970.0,2.45892991]]]
["bitfinex-derivatives","BTCF0:USTF0",1748895399274,[[104890.0,1.90417614],[104880.0,0.92434312],[104870.0,1.51013529],[104860.0,0.78685515],[104850.0,0.93768574]],[[104900.0,0.19501484],[104910.0,0.28450393],[104920.0,0.01174],[104930.0,0.20462213],[104940.0,1.3894055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748895436687,[[104890.0,0.05077761],[104880.0,1.23194676],[104870.0,0.74613919],[104860.0,1.36259645],[104850.0,0.37017916]],[[104900.0,0.99814017],[104910.0,1.23150606],[104920.0,0.88656],[104930.0,0.62499466],[104940.0,0.8910791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748895450697,[[104900.0,2.0187699],[104890.0,0.88806103],[104880.0,0.79915909],[104870.0,0.50314654],[104860.0,3.41801332]],[[104910.0,0.25153803],[104920.0,0.2057033],[104930.0,0.0329],[104940.0,1.04366863],[104950.0,1.39693363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748895497836,[[104960.0,1.60924611],[104950.0,0.64069787],[104940.0,2.08676632],[104920.0,1.75191437],[104860.0,3.23148075]],[[104970.0,0.0958],[104980.0,0.04774933],[104990.0,0.20462213],[105000.0,0.0545988],[105010.0,0.9422124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748895530264,[[105030.0,0.96081124],[105020.0,0.46635208],[105010.0,0.53931236],[105000.0,0.33974105],[104990.0,0.59257259]],[[105040.0,0.25636594],[105050.0,0.58135173],[105060.0,0.46816],[105070.0,0.92900896],[105080.0,0.55292383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748895591315,[[104850.0,0.21907726],[104840.0,0.46246571],[104830.0,0.55347366],[104820.0,0.0953546],[104810.0,0.8351625]],[[104860.0,0.1906434],[104870.0,0.1429772],[104880.0,1.81198729],[104890.0,0.64652],[104910.0,1.13096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748895601223,[[104840.0,1.47602275],[104830.0,1.29385966],[104820.0,0.7679846],[104810.0,1.52690749],[104800.0,1.91849395]],[[104850.0,0.00014303],[104860.0,0.1906602],[104870.0,0.0953163],[104880.0,0.1133517],[104890.0,0.94316]]]
["bitfinex-derivatives","BTCF0:USTF0",1748895650966,[[104830.0,0.58821436],[104820.0,0.799977],[104810.0,1.00493986],[104800.0,0.14728391],[104790.0,0.41710567]],[[104840.0,0.84427866],[104850.0,0.78110398],[104860.0,0.72687006],[104870.0,0.68353229],[104880.0,1.17970692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748895680393,[[104810.0,0.80818781],[104800.0,0.97304175],[104790.0,1.68454996],[104780.0,0.18191722],[104770.0,0.70907926]],[[104820.0,0.45916552],[104830.0,0.87405373],[104840.0,1.50956247],[104850.0,0.82297607],[104860.0,0.69305912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748895742539,[[104800.0,2.19186577],[104790.0,1.0457729],[104780.0,1.42106428],[104770.0,1.97909554],[104760.0,1.34021588]],[[104810.0,0.26248344],[104820.0,0.1753457],[104830.0,0.20536813],[104840.0,0.83710223],[104850.0,1.06529335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748895763358,[[104840.0,1.73395066],[104830.0,0.90583043],[104820.0,0.3212786],[104810.0,0.62332449],[104800.0,1.63647793]],[[104850.0,0.4014078],[104860.0,0.09546613],[104870.0,0.67108693],[104880.0,1.41331464],[104890.0,0.70109532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748895821196,[[104840.0,1.05274285],[104830.0,0.99199048],[104820.0,1.75290736],[104810.0,0.11975915],[104800.0,0.13647793]],[[104850.0,0.2903643],[104860.0,0.75676906],[104870.0,0.3608],[104880.0,1.35103076],[104890.0,0.4765237]]]
["bitfinex-derivatives","BTCF0:USTF0",1748895835114,[[104810.0,0.9965372],[104800.0,1.27025997],[104790.0,0.24195834],[104780.0,0.22468843],[104770.0,0.59569612]],[[104820.0,0.356519],[104830.0,0.78782596],[104840.0,0.9777141],[104850.0,0.87449156],[104860.0,1.1774053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748895896943,[[104840.0,1.82484467],[104830.0,0.76132816],[104820.0,1.40343261],[104810.0,0.85205271],[104800.0,0.26855417]],[[104850.0,0.3478411],[104860.0,0.14313483],[104870.0,0.70425156],[104880.0,1.71927078],[104890.0,0.7889476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748895937374,[[104840.0,1.13708875],[104830.0,0.95407049],[104820.0,0.49180761],[104810.0,1.21706358],[104800.0,0.62028197]],[[104850.0,0.5863411],[104860.0,0.82738639],[104870.0,1.14384],[104880.0,1.02011078],[104890.0,0.6837476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748896000130,[[104810.0,1.26974214],[104800.0,1.21968235],[104790.0,1.45249357],[104780.0,0.19477884],[104770.0,0.77030814]],[[104820.0,0.3116254],[104830.0,0.75683006],[104840.0,1.43274933],[104850.0,0.32545156],[104860.0,1.10108783]]]
["bitfinex-derivatives","BTCF0:USTF0",1748896059286,[[104840.0,1.66227952],[104830.0,0.50395243],[104820.0,0.38867201],[104810.0,1.78846582],[104800.0,0.27277205]],[[104850.0,0.4295716],[104860.0,0.04780383],[104880.0,1.27565373],[104890.0,0.87825126],[104900.0,1.23032415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748896110517,[[104850.0,2.56464129],[104840.0,0.27993087],[104830.0,1.20117558],[104820.0,2.32747417],[104810.0,0.4768069]],[[104860.0,0.27268013],[104870.0,0.2226299],[104880.0,0.002],[104890.0,0.56583163],[104900.0,0.70775035]]]
["bitfinex-derivatives","BTCF0:USTF0",1748896133438,[[104850.0,3.71762284],[104840.0,0.64277287],[104830.0,0.57488074],[104820.0,2.79572041],[104810.0,0.8753772]],[[104860.0,0.11644303],[104870.0,0.3335997],[104880.0,0.002],[104890.0,0.0476486],[104900.0,0.68142659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748896197784,[[104850.0,3.85097002],[104840.0,0.65484258],[104830.0,0.55354551],[104820.0,2.69886228],[104810.0,0.88728185]],[[104860.0,0.11245329],[104870.0,0.33374913],[104880.0,0.002],[104890.0,0.25264619],[104900.0,1.04222029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748896240723,[[104890.0,1.80098552],[104880.0,1.01535676],[104860.0,1.07982208],[104850.0,1.30374542],[104830.0,0.59933116]],[[104900.0,0.429755],[104910.0,0.48196709],[104920.0,0.76943393],[104930.0,0.79988],[104940.0,1.24931109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748896297470,[[104840.0,1.11231746],[104830.0,1.19537763],[104820.0,0.21371725],[104810.0,0.16513351],[104800.0,2.27014584]],[[104850.0,0.43569854],[104860.0,0.6668707],[104870.0,0.99560999],[104880.0,0.69288485],[104890.0,2.13130614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748896350409,[[104840.0,2.30907388],[104830.0,0.31031231],[104820.0,0.80219819],[104810.0,3.26418793],[104800.0,0.0980202]],[[104850.0,0.2518871],[104860.0,0.254852],[104870.0,0.00014303],[104880.0,1.04416114],[104890.0,0.55117552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748896392330,[[104830.0,2e-08],[104810.0,0.0614],[104800.0,0.83577924],[104790.0,1.17928239],[104780.0,1.2287899]],[[104840.0,1.5624533],[104850.0,1.45141385],[104860.0,0.92576273],[104870.0,0.70437444],[104880.0,2.06375891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748896420866,[[104780.0,2.31539202],[104770.0,0.47076737],[104760.0,0.75644444],[104750.0,3.26473773],[104740.0,0.93714112]],[[104790.0,0.1929663],[104800.0,0.20401373],[104810.0,0.0306],[104820.0,0.26381316],[104830.0,1.0163775]]]
["bitfinex-derivatives","BTCF0:USTF0",1748896487723,[[104770.0,1.03535091],[104760.0,1.38360978],[104750.0,0.10297901],[104740.0,0.09050087],[104730.0,1.85420519]],[[104780.0,0.1929846],[104790.0,0.2234789],[104800.0,0.90338303],[104810.0,0.8376327],[104820.0,0.5979075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748896553054,[[104770.0,2.10089195],[104760.0,0.48454154],[104750.0,0.14490596],[104740.0,0.76022733],[104730.0,2.04499839]],[[104780.0,0.1929846],[104790.0,0.49070121],[104800.0,0.00936075],[104810.0,1.4987964],[104820.0,2.27622499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748896577976,[[104760.0,1.17192],[104750.0,1.22708054],[104740.0,0.36828709],[104730.0,0.240427],[104720.0,1.76493667]],[[104770.0,0.50293992],[104780.0,1.27141542],[104790.0,0.9424839],[104800.0,0.32444097],[104810.0,0.62567158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748896600089,[[104760.0,1.42150408],[104750.0,1.22884857],[104740.0,0.38712839],[104730.0,2.50078228],[104720.0,1.30559172]],[[104770.0,0.1930021],[104780.0,0.19093993],[104790.0,0.31037051],[104800.0,1.4985302],[104810.0,1.44336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748896680666,[[104770.0,2.11534076],[104760.0,0.84574467],[104750.0,1.3025394],[104740.0,1.64036321],[104730.0,0.81567242]],[[104780.0,0.19192673],[104790.0,0.2867735],[104800.0,0.48000306],[104810.0,0.50980383],[104820.0,0.7963916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748896754412,[[104780.0,1.86435696],[104770.0,0.74751779],[104760.0,1.22381814],[104750.0,1.19648782],[104740.0,2.39028957]],[[104790.0,0.2099656],[104800.0,0.23741063],[104810.0,0.0476826],[104820.0,0.2073074],[104830.0,1.50663472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748896783333,[[104780.0,2.47676966],[104770.0,1.272951],[104760.0,2.63935396],[104750.0,0.30931362],[104740.0,1.29904885]],[[104790.0,0.1129],[104800.0,0.33397573],[104810.0,0.20528673],[104820.0,0.25496703],[104830.0,0.96609294]]]
["bitfinex-derivatives","BTCF0:USTF0",1748896837362,[[104840.0,1.32311358],[104830.0,1.10930837],[104820.0,2.07795906],[104810.0,1.43796181],[104800.0,0.20920015]],[[104850.0,0.11404303],[104860.0,0.3336431],[104880.0,0.0496534],[104890.0,1.05183571],[104920.0,1.70736359]]]
["bitfinex-derivatives","BTCF0:USTF0",1748896874491,[[104830.0,1.78187203],[104820.0,2.01264551],[104800.0,0.1201717],[104790.0,2.46376572],[104750.0,0.17639571]],[[104840.0,0.1906748],[104850.0,0.2887695],[104860.0,0.75634775],[104870.0,0.4798049],[104880.0,1.52092813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748896950248,[[104850.0,1.96354445],[104840.0,0.64019033],[104830.0,2.71191413],[104820.0,1.35977138],[104810.0,0.4768125]],[[104860.0,0.33645753],[104870.0,0.1429747],[104880.0,0.68358124],[104890.0,0.47277854],[104900.0,0.9183649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748896954152,[[104850.0,1.96355005],[104840.0,0.64019033],[104830.0,2.71191413],[104820.0,1.16238704],[104810.0,0.67419989]],[[104860.0,0.33645753],[104870.0,0.1429747],[104880.0,0.68358124],[104890.0,0.47277854],[104900.0,0.9183649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748897004319,[[104840.0,1.59179621],[104830.0,0.59590339],[104820.0,0.29229505],[104810.0,0.18301521],[104800.0,2.28892932]],[[104850.0,0.50143629],[104860.0,0.39587342],[104870.0,1.04966695],[104880.0,2.16579058],[104890.0,1.29016536]]]
["bitfinex-derivatives","BTCF0:USTF0",1748897093876,[[104850.0,1.76415316],[104840.0,1.0789055],[104830.0,0.01224167],[104820.0,1.18665273],[104810.0,1.73242863]],[[104860.0,0.36467833],[104870.0,0.26857959],[104880.0,0.26427409],[104890.0,1.49648869],[104900.0,1.79647918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748897143506,[[104850.0,1.88940666],[104840.0,0.49405411],[104830.0,0.1305768],[104820.0,2.09141707],[104810.0,0.59489536]],[[104860.0,0.20099153],[104870.0,0.1906316],[104880.0,0.4885162],[104890.0,0.37021968],[104900.0,2.27320249]]]
["bitfinex-derivatives","BTCF0:USTF0",1748897189935,[[104810.0,1.58655581],[104800.0,0.73263019],[104790.0,0.06713611],[104780.0,1.82899972],[104770.0,0.15012189]],[[104820.0,0.39402803],[104830.0,0.30048221],[104840.0,0.02],[104850.0,1.70468832],[104860.0,1.67588659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748897213864,[[104830.0,1.74172083],[104820.0,0.56111433],[104810.0,0.30914694],[104800.0,0.37796811],[104790.0,2.05415637]],[[104840.0,0.4318017],[104850.0,0.25494234],[104860.0,0.01],[104870.0,0.94915602],[104880.0,0.68765154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748897287011,[[104800.0,1.71337169],[104790.0,0.69000371],[104780.0,0.51222831],[104770.0,1.66252766],[104760.0,0.49933146]],[[104810.0,0.39719481],[104820.0,0.25586623],[104830.0,1.25607596],[104840.0,0.92030533],[104850.0,3.10262541]]]
["bitfinex-derivatives","BTCF0:USTF0",1748897365068,[[104810.0,2.43537745],[104800.0,1.94565063],[104790.0,2.24091144],[104780.0,0.80841061],[104770.0,0.89500324]],[[104820.0,0.26985303],[104830.0,0.1737258],[104840.0,0.20514315],[104850.0,0.5263094],[104860.0,0.43625835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748897391491,[[104830.0,2.28222525],[104820.0,0.27967752],[104810.0,0.11841764],[104800.0,3.22479198],[104790.0,0.69035603]],[[104840.0,0.3553525],[104850.0,0.14514373],[104860.0,0.30777677],[104870.0,0.95654001],[104880.0,1.70791765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748897413720,[[104820.0,1.30181156],[104810.0,0.70459464],[104800.0,0.55711579],[104790.0,1.5510238],[104780.0,0.35508978]],[[104830.0,0.49039476],[104840.0,0.1906857],[104850.0,0.58795161],[104860.0,1.39469771],[104870.0,0.10232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748897496575,[[104770.0,0.00524287],[104760.0,1.26426731],[104750.0,0.80652672],[104740.0,1.40803128],[104730.0,0.67732352]],[[104780.0,0.7045711],[104790.0,1.19526995],[104800.0,0.61219095],[104810.0,1.1023627],[104820.0,0.91152731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748897549213,[[104720.0,1.8613212],[104710.0,0.86036601],[104700.0,0.45014023],[104690.0,2.19787253],[104680.0,0.47375921]],[[104730.0,0.197073],[104740.0,0.19101073],[104750.0,0.12277966],[104760.0,0.32917007],[104770.0,2.04932717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748897585138,[[104720.0,1.59787994],[104710.0,0.69504974],[104700.0,0.50909498],[104690.0,0.29415783],[104680.0,3.09945458]],[[104730.0,0.5554546],[104740.0,0.4857344],[104750.0,0.47976792],[104760.0,1.05473112],[104770.0,1.1661594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748897613647,[[104710.0,0.84988495],[104700.0,0.95784637],[104690.0,0.72641735],[104680.0,1.35381942],[104670.0,0.57173641]],[[104720.0,0.56711971],[104730.0,0.84669115],[104740.0,1.39681515],[104750.0,0.1487099],[104760.0,1.49107758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748897686495,[[104740.0,1.49583162],[104730.0,2.32439919],[104720.0,0.78545787],[104710.0,1.50230104],[104700.0,1.33569084]],[[104750.0,0.2217363],[104760.0,0.41311728],[104770.0,0.0477],[104780.0,0.32451957],[104790.0,1.8764042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748897761138,[[104800.0,2.36069746],[104790.0,0.59953253],[104780.0,0.14804674],[104770.0,1.58879363],[104760.0,2.54154871]],[[104810.0,0.192727],[104820.0,0.2882244],[104830.0,0.29454526],[104840.0,0.60517521],[104850.0,1.28942417]]]
["bitfinex-derivatives","BTCF0:USTF0",1748897799465,[[104800.0,1.28143994],[104790.0,0.84052159],[104780.0,0.08949059],[104770.0,1.15950343],[104760.0,0.80089845]],[[104810.0,0.436227],[104820.0,0.48712663],[104830.0,1.05991095],[104840.0,0.84700729],[104850.0,1.40530937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748897804370,[[104800.0,1.3126417],[104790.0,0.80902342],[104780.0,0.08949059],[104770.0,1.362852],[104760.0,1.00273982]],[[104810.0,0.436027],[104820.0,0.48712663],[104830.0,1.09876785],[104840.0,0.99571719],[104850.0,1.46479333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748897878221,[[104880.0,1.4723618],[104870.0,1.28689061],[104860.0,0.33727892],[104850.0,0.64246188],[104840.0,0.91981864]],[[104890.0,0.00014303],[104910.0,0.2401959],[104920.0,0.51165413],[104930.0,0.1496273],[104940.0,1.69223677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748897904938,[[104940.0,1.16861977],[104930.0,0.05880917],[104920.0,0.32014252],[104910.0,1.08132],[104900.0,0.51468303]],[[104950.0,0.40077349],[104960.0,0.2538627],[104970.0,0.35069099],[104980.0,0.9129377],[104990.0,0.83737792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748897955963,[[104900.0,1.35034185],[104890.0,1.1884092],[104880.0,0.42581742],[104870.0,1.03042095],[104860.0,0.68601337]],[[104910.0,0.19699444],[104920.0,0.22188273],[104930.0,0.24631849],[104940.0,2.02468834],[104950.0,0.58530891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748897986492,[[104910.0,1.85932657],[104900.0,0.74214321],[104890.0,0.29236873],[104880.0,1.92865257],[104870.0,0.32271743]],[[104920.0,0.21013547],[104930.0,0.2883217],[104940.0,0.21629532],[104950.0,1.21050455],[104960.0,1.48152728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748898067751,[[104930.0,2.24831349],[104920.0,0.40237984],[104910.0,1.3123645],[104900.0,2.41593725],[104890.0,0.37179095]],[[104940.0,0.34376984],[104950.0,0.19062973],[104960.0,0.21485165],[104970.0,0.8113756],[104980.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1748898082461,[[104980.0,1.97504325],[104970.0,0.21553925],[104960.0,0.0797105],[104950.0,1.08048],[104940.0,0.71166795]],[[104990.0,0.3344053],[105000.0,0.002],[105010.0,0.43148563],[105020.0,0.9718876],[105030.0,2.56060025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748898131987,[[105010.0,0.76584637],[105000.0,0.6939345],[104990.0,1.08016],[104980.0,0.46208185],[104970.0,1.140561]],[[105020.0,0.49898675],[105030.0,0.4068975],[105040.0,0.3608],[105050.0,1.94506559],[105060.0,1.28709165]]]
["bitfinex-derivatives","BTCF0:USTF0",1748898158101,[[105020.0,1.44921676],[105010.0,1.23172636],[105000.0,0.79908849],[104990.0,1.33064188],[104980.0,0.81871616]],[[105030.0,0.39674087],[105040.0,0.27952695],[105050.0,0.28767777],[105060.0,1.45772574],[105070.0,1.04426504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748898228472,[[105040.0,1.80360984],[105030.0,0.51649352],[105020.0,0.22162503],[105010.0,0.0465905],[105000.0,2.1851256]],[[105050.0,0.49424323],[105060.0,0.40597197],[105070.0,0.79672],[105080.0,1.14219243],[105090.0,0.55451294]]]
["bitfinex-derivatives","BTCF0:USTF0",1748898269297,[[105010.0,0.57649516],[105000.0,0.3608],[104990.0,0.78419739],[104980.0,0.62677889],[104970.0,0.38819859]],[[105020.0,1.1488201],[105030.0,0.58900301],[105040.0,1.01514754],[105050.0,0.56861994],[105060.0,1.6537114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748898300116,[[105010.0,2.15197427],[105000.0,0.89337366],[104990.0,0.12762641],[104980.0,2.26048191],[104970.0,0.24956482]],[[105020.0,0.1915372],[105030.0,0.4560924],[105040.0,0.29470321],[105050.0,0.09823174],[105060.0,0.90191236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748898321127,[[105060.0,1.28715096],[105050.0,1.02718074],[105040.0,1.15418971],[105030.0,0.26946365],[105020.0,0.2912]],[[105070.0,0.2856528],[105080.0,0.39454185],[105090.0,0.57670223],[105100.0,1.39091653],[105110.0,1.04818312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748898373059,[[105040.0,1.73516018],[105030.0,0.88370255],[105020.0,1.92362308],[105010.0,0.57454446],[105000.0,1.30122204]],[[105050.0,0.19198452],[105060.0,0.19041703],[105080.0,0.78356009],[105090.0,1.10458935],[105100.0,0.85419653]]]
["bitfinex-derivatives","BTCF0:USTF0",1748898416301,[[105130.0,2.04844041],[105120.0,0.49734469],[105110.0,0.36099636],[105100.0,1.22853215],[105090.0,0.35086344]],[[105140.0,0.0635],[105150.0,0.2233975],[105160.0,0.3465371],[105170.0,0.19019634],[105180.0,0.82164962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748898471567,[[105040.0,2.32877163],[105030.0,0.86433529],[105020.0,0.11769629],[105010.0,3.3610626],[105000.0,0.76397122]],[[105050.0,0.00350762],[105060.0,0.23997373],[105070.0,0.0951254],[105090.0,0.78806426],[105100.0,1.03083396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748898507897,[[105080.0,1.87718596],[105070.0,0.79584886],[105060.0,0.36835635],[105050.0,3.64855043],[105040.0,0.64739768]],[[105090.0,0.1944078],[105100.0,0.25474333],[105110.0,0.32478781],[105120.0,0.4654],[105130.0,2.55664188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748898553430,[[105080.0,2.20821762],[105070.0,0.31758773],[105060.0,0.66010031],[105050.0,3.35846016],[105040.0,0.53867212]],[[105090.0,0.2885078],[105100.0,0.19034333],[105110.0,0.2039738],[105120.0,0.6813699],[105130.0,0.66640962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748898581055,[[105080.0,2.57722959],[105070.0,0.44419521],[105060.0,1.85336831],[105050.0,2.08440386],[105040.0,1.52415122]],[[105090.0,0.0042],[105100.0,0.42709353],[105120.0,0.25365167],[105130.0,1.06635418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748898627198,[[105080.0,0.07882051],[105070.0,0.47226653],[105060.0,1.45981763],[105050.0,0.24904319],[105040.0,0.38918296]],[[105090.0,1.41472121],[105100.0,1.44122874],[105110.0,0.99772407],[105120.0,0.61433051],[105130.0,2.34761828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748898662626,[[105080.0,0.11022051],[105070.0,0.51251711],[105060.0,0.999592],[105050.0,0.46252],[105040.0,0.35573811]],[[105090.0,1.02303787],[105100.0,0.95922244],[105110.0,1.15058058],[105120.0,1.85169051],[105130.0,0.9723448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748898733668,[[105010.0,1.49111756],[105000.0,1.00929847],[104990.0,0.20024161],[104980.0,2.19309142],[104970.0,2.19930955]],[[105020.0,0.19384302],[105030.0,0.51372721],[105040.0,0.57318568],[105050.0,1.4059362],[105060.0,0.91046329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748898757200,[[105010.0,1.68340149],[105000.0,0.95002087],[104990.0,0.52108041],[104980.0,2.22245174],[104970.0,2.07580849]],[[105020.0,0.19404302],[105030.0,0.22067533],[105040.0,0.26850334],[105050.0,1.5026606],[105060.0,1.21178902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748898842259,[[105010.0,1.54203541],[105000.0,0.96428198],[104990.0,0.02679518],[104980.0,1.97810634],[104970.0,2.61208741]],[[105020.0,0.02370762],[105030.0,0.00014303],[105040.0,0.2778939],[105050.0,0.20443602],[105060.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748898871083,[[105010.0,1.57475739],[105000.0,1.24022984],[104990.0,1.33888199],[104980.0,2.28155237],[104970.0,1.64154042]],[[105020.0,0.22604542],[105030.0,0.25167333],[105040.0,0.20443602],[105050.0,0.47943143],[105060.0,1.58999174]]]
["bitfinex-derivatives","BTCF0:USTF0",1748898945651,[[105020.0,1.99476635],[105010.0,2.15575166],[105000.0,2.05748027],[104990.0,0.80662548],[104980.0,1.6849889]],[[105030.0,0.00834303],[105040.0,0.5374255],[105050.0,0.0965],[105060.0,0.2539594],[105070.0,1.4003352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748898996994,[[105020.0,2.24065809],[105010.0,0.99060652],[105000.0,2.95587764],[104990.0,0.69234801],[104980.0,2.05399497]],[[105030.0,0.22996263],[105040.0,0.2518101],[105050.0,0.20434128],[105060.0,0.20634128],[105070.0,1.5013575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748899047726,[[105020.0,1.81812509],[105010.0,0.55174147],[105000.0,1.56359922],[104990.0,2.27681693],[104980.0,1.19361344]],[[105030.0,0.29396253],[105040.0,0.39470283],[105060.0,1.57950773],[105070.0,0.37035814],[105080.0,0.75550493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748899079949,[[105020.0,0.04672009],[105010.0,0.68589872],[105000.0,1.66180887],[104990.0,0.17548629],[104980.0,0.54528927]],[[105030.0,1.52916159],[105040.0,0.97564287],[105050.0,0.65412505],[105060.0,1.29906587],[105070.0,0.48521234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748899113467,[[104920.0,1.51354505],[104910.0,0.8098161],[104900.0,1.08036],[104890.0,0.36568231],[104880.0,2.1809956]],[[104930.0,0.2253007],[104940.0,0.42539543],[104960.0,1.04475444],[104970.0,1.0037163],[105320.0,2.46786431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748899157114,[[104930.0,1.61907027],[104920.0,0.93412201],[104910.0,0.28923916],[104900.0,2.08060176],[104890.0,0.15031594]],[[104940.0,0.22302523],[104950.0,0.459232],[104970.0,1.70201349],[104980.0,1.34247219],[105080.0,14.76817887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748899225265,[[104900.0,0.0333],[104890.0,0.14355971],[104880.0,0.6943223],[104870.0,1.17992051],[104860.0,0.49198563]],[[104910.0,1.88043407],[104920.0,0.5677359],[104930.0,0.83640164],[104940.0,1.1021434],[104950.0,1.04906882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748899261510,[[104830.0,0.47510305],[104820.0,1.65724063],[104810.0,1.27402423],[104800.0,2.47522046],[104790.0,0.16501247]],[[104840.0,0.58032761],[104850.0,0.5534582],[104860.0,1.61245335],[104870.0,0.95563903],[104880.0,0.69476472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748899301051,[[104800.0,4e-08],[104790.0,0.50905361],[104780.0,0.65022784],[104770.0,1.05020133],[104760.0,1.40365757]],[[104810.0,1.30433865],[104820.0,1.49002716],[104830.0,0.20789329],[104840.0,1.29901607],[104850.0,2.0565733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748899335388,[[104780.0,1.47350137],[104770.0,0.45745435],[104760.0,1.539107],[104750.0,0.67239139],[104740.0,2.08243418]],[[104790.0,0.3619393],[104800.0,0.39569262],[104810.0,0.92522709],[104820.0,0.79315284],[104830.0,0.20787754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748899408347,[[104810.0,2.31903092],[104800.0,2.00248392],[104790.0,2.5837526],[104780.0,0.70795379],[104770.0,0.90523423]],[[104820.0,0.1159],[104830.0,0.33386393],[104840.0,0.3536628],[104850.0,0.0496618],[104860.0,1.17084729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748899429357,[[104820.0,1.6152324],[104810.0,2.79914254],[104800.0,1.90750226],[104790.0,0.9537654],[104780.0,1.33204324]],[[104830.0,0.07560001],[104840.0,0.2860047],[104850.0,0.31440339],[104860.0,0.34172138],[104870.0,0.11856295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748899494126,[[104840.0,2.17888812],[104830.0,0.19081443],[104820.0,1.8346938],[104800.0,2.6501935],[104790.0,0.476881]],[[104850.0,0.3000462],[104860.0,0.3959271],[104880.0,1.65083549],[104890.0,0.87102511],[104910.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748899516938,[[104830.0,0.21314303],[104820.0,1.63384364],[104810.0,0.40130316],[104800.0,0.3573165],[104790.0,1.81624826]],[[104840.0,0.77039002],[104850.0,1.11143268],[104860.0,1.83867054],[104870.0,0.14884621],[104880.0,1.3023028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748899577689,[[104830.0,0.22165095],[104820.0,0.98658967],[104810.0,1.14635531],[104800.0,0.37391145],[104790.0,0.31285114]],[[104840.0,1.44542617],[104850.0,0.41262854],[104860.0,2.1422485],[104870.0,1.16146329],[104880.0,0.61742561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748899604405,[[104830.0,0.27812556],[104820.0,0.7032716],[104810.0,1.31401263],[104800.0,0.37391145],[104790.0,0.08504315]],[[104840.0,1.1739473],[104850.0,0.77342854],[104860.0,2.1422485],[104870.0,0.9530786],[104880.0,1.9076503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748899708989,[[104830.0,0.35716443],[104820.0,0.91762363],[104810.0,0.40089093],[104800.0,0.39121415],[104790.0,1.80471815]],[[104840.0,0.5901073],[104850.0,0.41242854],[104860.0,1.82138663],[104870.0,1.16146329],[104880.0,1.28898187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748899736110,[[104830.0,1.43339437],[104820.0,0.67080943],[104810.0,0.12870236],[104800.0,2.44733766],[104790.0,1.46465811]],[[104840.0,0.40800617],[104850.0,0.37845983],[104860.0,0.87992916],[104870.0,1.0122593],[104880.0,0.35598808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748899825396,[[104830.0,1.96663419],[104820.0,0.93316623],[104810.0,0.22597239],[104800.0,2.98537218],[104790.0,0.79413954]],[[104840.0,0.50300617],[104850.0,0.64285983],[104860.0,1.18130926],[104870.0,1.16054551],[104880.0,0.41552656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748899860833,[[104830.0,1.74927002],[104820.0,0.93096746],[104810.0,0.14631943],[104800.0,2.01179041],[104790.0,1.88276133]],[[104840.0,0.50292682],[104850.0,0.28205983],[104860.0,1.61574926],[104870.0,1.08654551],[104880.0,0.41552656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748899904159,[[104810.0,0.07014303],[104800.0,0.03359924],[104790.0,0.96960006],[104780.0,0.77833235],[104770.0,1.26854285]],[[104820.0,1.3940432],[104830.0,1.0990949],[104840.0,0.45434073],[104850.0,0.974623],[104860.0,1.44961674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748899943491,[[104760.0,0.00014303],[104750.0,0.0947],[104740.0,1.52427651],[104730.0,0.47391466],[104720.0,1.48459245]],[[104770.0,0.99293147],[104780.0,1.22982622],[104790.0,0.97495373],[104800.0,1.9648729],[104810.0,0.9728038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748900003364,[[104760.0,0.09793239],[104750.0,0.0332],[104740.0,1.16842949],[104730.0,1.10151747],[104720.0,1.50405085]],[[104770.0,1.43477469],[104780.0,1.42471134],[104790.0,0.84690425],[104800.0,1.30133443],[104810.0,0.4768309]]]
["bitfinex-derivatives","BTCF0:USTF0",1748900047398,[[104740.0,0.00654998],[104730.0,0.13427999],[104720.0,0.88297195],[104710.0,1.176614],[104700.0,1.40717425]],[[104750.0,1.42052438],[104760.0,0.72076294],[104770.0,1.1495189],[104780.0,0.77436773],[104790.0,1.18314065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748900086925,[[104680.0,0.05510859],[104660.0,1.32247152],[104650.0,0.91861519],[104640.0,0.27811135],[104630.0,1.73089884]],[[104690.0,1.25207103],[104700.0,1.3825757],[104710.0,0.31863068],[104720.0,2.33401182],[104730.0,0.9751953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748900101641,[[104660.0,0.08704073],[104650.0,0.485722],[104640.0,0.91644963],[104630.0,0.95059682],[104620.0,1.44032263]],[[104670.0,1.46746772],[104680.0,1.18586527],[104690.0,0.16843075],[104700.0,1.64972004],[104710.0,0.70335339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748900181496,[[104620.0,0.24403666],[104610.0,1.17485273],[104600.0,0.44298444],[104590.0,1.45191548],[104580.0,1.17413125]],[[104630.0,0.60007992],[104640.0,1.13621703],[104650.0,0.15849627],[104660.0,0.8907731],[104670.0,0.4794613]]]
["bitfinex-derivatives","BTCF0:USTF0",1748900190407,[[104620.0,1.24491895],[104610.0,0.94610838],[104600.0,0.32959823],[104590.0,0.6297522],[104580.0,1.41604485]],[[104630.0,0.09109776],[104640.0,0.14341873],[104650.0,0.26755635],[104660.0,0.10344],[104670.0,1.77135608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748900246548,[[104790.0,0.395],[104780.0,0.12027748],[104770.0,0.24057944],[104760.0,1.1906322],[104750.0,0.02174302]],[[104800.0,0.4147328],[104810.0,0.39648065],[104820.0,0.2269995],[104830.0,0.4767154],[104840.0,0.579614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748900268962,[[104770.0,1.66876598],[104760.0,1.5819268],[104750.0,1.63603649],[104740.0,0.89235412],[104730.0,0.30279531]],[[104780.0,0.0012],[104790.0,0.36588113],[104800.0,0.08501044],[104810.0,0.0476811],[104820.0,0.51229769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748900326816,[[104790.0,0.09164386],[104780.0,0.88448981],[104770.0,0.90068291],[104760.0,0.31982446],[104750.0,0.19138833]],[[104800.0,1.37456682],[104810.0,0.70185618],[104820.0,1.19430685],[104830.0,0.48606621],[104840.0,0.68447805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748900385961,[[104810.0,2.22638243],[104800.0,2.03138771],[104790.0,0.46356415],[104780.0,1.82665935],[104770.0,0.58830947]],[[104820.0,0.0888],[104830.0,0.33613855],[104850.0,0.14823853],[104860.0,1.34558648],[104870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748900409581,[[104810.0,0.45992954],[104800.0,0.56566227],[104790.0,0.89988929],[104780.0,1.1089963],[104770.0,0.09291424]],[[104820.0,0.87220109],[104830.0,0.60210406],[104840.0,0.67873274],[104850.0,0.65225649],[104860.0,0.48633006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748900438114,[[104810.0,0.54272954],[104800.0,1.1768525],[104790.0,0.45022655],[104780.0,1.48159022],[104770.0,2.02217284]],[[104820.0,0.48531544],[104830.0,0.69016777],[104840.0,1.66620366],[104850.0,0.15101321],[104860.0,1.98219947]]]
["bitfinex-derivatives","BTCF0:USTF0",1748900508265,[[104790.0,0.03130003],[104780.0,0.03024303],[104770.0,0.00209984],[104760.0,1.4617572],[104750.0,0.41485972]],[[104800.0,1.82236525],[104810.0,0.3379125],[104820.0,0.70352646],[104830.0,0.62671731],[104840.0,1.78688242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748900543613,[[104770.0,0.06910004],[104760.0,0.04478694],[104750.0,0.47859247],[104740.0,1.54635081],[104730.0,0.16567599]],[[104780.0,1.74708265],[104790.0,1.17425009],[104800.0,1.60637827],[104810.0,0.50555834],[104820.0,1.71911402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748900626877,[[104750.0,0.0002],[104740.0,0.84731194],[104730.0,0.62326668],[104720.0,1.69851597],[104710.0,0.45574951]],[[104760.0,1.13346932],[104770.0,0.73395806],[104780.0,1.0666173],[104790.0,0.14052191],[104800.0,2.2229714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748900666733,[[104740.0,0.01869301],[104730.0,0.0633],[104720.0,0.61787097],[104710.0,0.96344848],[104700.0,0.47979247]],[[104750.0,1.89371028],[104760.0,1.10372297],[104770.0,2.06770688],[104780.0,0.20754329],[104790.0,0.9758957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748900692349,[[104740.0,0.5975489],[104730.0,0.52848959],[104720.0,1.83374784],[104710.0,1.76901073],[104700.0,0.30259967]],[[104750.0,1.00985412],[104760.0,0.55375523],[104770.0,0.11848724],[104780.0,1.14238933],[104790.0,0.01149707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748900727782,[[104760.0,0.00014303],[104750.0,0.25351734],[104740.0,0.97858042],[104730.0,0.51102073],[104720.0,1.34529104]],[[104770.0,0.1907893],[104780.0,0.7588573],[104790.0,1.40393957],[104800.0,0.17775708],[104810.0,0.59561593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748900772921,[[104770.0,3.17047685],[104760.0,2.20723892],[104750.0,0.13684689],[104740.0,0.67066508],[104730.0,0.89479805]],[[104780.0,0.2009712],[104790.0,0.14521653],[104800.0,0.0625],[104810.0,0.8852892],[104820.0,0.60574353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748900794831,[[104770.0,3.90469477],[104760.0,1.43557216],[104750.0,0.28396482],[104740.0,1.31221344],[104730.0,0.4878002]],[[104780.0,0.2548712],[104790.0,0.14521653],[104800.0,0.0322],[104810.0,0.8852892],[104820.0,0.56563175]]]
["bitfinex-derivatives","BTCF0:USTF0",1748900883911,[[104780.0,1.41910703],[104770.0,0.88791238],[104760.0,3.43009756],[104750.0,0.477049],[104740.0,0.15136845]],[[104790.0,0.39826603],[104800.0,0.1907477],[104810.0,0.56605674],[104820.0,1.16307294],[104830.0,1.0209458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748900895027,[[104780.0,1.1316982],[104770.0,0.48417135],[104760.0,2.09947617],[104750.0,2.08439353],[104740.0,0.87713816]],[[104790.0,0.39826603],[104800.0,0.39605926],[104820.0,0.71324988],[104830.0,1.13971631],[105650.0,0.83017318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748900966882,[[104820.0,1.92627738],[104810.0,0.70043611],[104800.0,1.8056911],[104790.0,2.37762589],[104780.0,0.4768906]],[[104830.0,0.2684813],[104840.0,0.22371763],[104850.0,0.002],[104860.0,0.89305609],[104870.0,1.9134251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748900989606,[[104820.0,0.91588332],[104810.0,1.29001946],[104800.0,0.42718927],[104790.0,1.51450855],[104780.0,0.7602675]],[[104830.0,0.7216513],[104840.0,0.80888765],[104850.0,0.44552],[104860.0,0.92178499],[104870.0,1.13926508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748901039048,[[104830.0,2.1528229],[104820.0,1.11223438],[104810.0,0.20807025],[104800.0,2.21550075],[104790.0,2.21332382]],[[104840.0,0.03354303],[104850.0,0.0658],[104860.0,0.35325258],[104870.0,0.0476548],[104880.0,0.21695022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748901102087,[[104850.0,2.42036252],[104840.0,0.86348619],[104830.0,3.44478273],[104820.0,0.74168694],[104810.0,0.89472466]],[[104860.0,0.19097],[104870.0,0.19075203],[104880.0,0.1449495],[104890.0,0.29988947],[104900.0,1.54093258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748901134337,[[104860.0,1.94470897],[104850.0,3.90771025],[104840.0,0.98036006],[104830.0,0.95493253],[104820.0,0.37621645]],[[104870.0,0.10694303],[104880.0,0.2402387],[104890.0,0.16217819],[104900.0,0.20501859],[104910.0,0.86849021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748901203688,[[104860.0,1.34412921],[104850.0,0.58925879],[104840.0,1.72491167],[104830.0,0.47385602],[104820.0,2.13690011]],[[104870.0,0.38512133],[104880.0,0.39762059],[104890.0,0.3608],[104900.0,2.00397894],[104910.0,0.23856494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748901213092,[[104860.0,1.14106418],[104850.0,0.7558085],[104840.0,0.6075428],[104830.0,0.35938335],[104820.0,1.44426465]],[[104870.0,0.60934707],[104880.0,1.20670059],[104890.0,0.46744],[104900.0,1.31501935],[104910.0,0.62632461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748901252503,[[104860.0,2.38279277],[104850.0,0.41631678],[104840.0,0.50865855],[104830.0,2.05488721],[104820.0,2.4958514]],[[104870.0,0.24396807],[104880.0,0.255002],[104890.0,0.2144076],[104900.0,2.22811585],[104910.0,0.83945121]]]
["bitfinex-derivatives","BTCF0:USTF0",1748901323657,[[104870.0,3.84668747],[104860.0,0.60370424],[104850.0,0.64308325],[104840.0,1.21267584],[104830.0,2.17582368]],[[104880.0,0.0949],[104890.0,0.00014303],[104900.0,0.3334871],[104910.0,0.02121089],[104920.0,0.2622855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748901380704,[[104870.0,2.69298042],[104860.0,1.92662694],[104850.0,0.4766028],[104840.0,2.83493809],[104830.0,1.07505616]],[[104880.0,0.19037],[104890.0,0.00014303],[104900.0,0.3334947],[104910.0,0.02129119],[104920.0,0.2622881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748901419925,[[104870.0,2.43260611],[104860.0,1.66892062],[104850.0,0.82033768],[104840.0,2.41563695],[104830.0,0.65208392]],[[104880.0,0.19057],[104890.0,0.00014303],[104900.0,0.333494],[104910.0,0.002],[104920.0,0.6230882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748901469480,[[104870.0,2.70565221],[104860.0,1.80464986],[104850.0,0.58595311],[104840.0,2.83492329],[104830.0,0.94200901]],[[104880.0,0.19037],[104890.0,0.00014303],[104900.0,0.3334945],[104910.0,0.20701859],[104920.0,0.6230881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748901531029,[[104910.0,2.10959642],[104900.0,2.87586012],[104890.0,0.54636949],[104880.0,1.8054561],[104870.0,0.4765015]],[[104920.0,0.001343],[104930.0,0.0974],[104940.0,0.3353606],[104960.0,0.26221321],[104970.0,0.85827722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748901555670,[[104930.0,2.28664523],[104920.0,0.75344153],[104910.0,0.01736997],[104900.0,3.05892987],[104890.0,0.6055339]],[[104940.0,0.1012],[104950.0,0.3333141],[104970.0,0.28336869],[104980.0,1.64229119],[105000.0,0.79743187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748901623814,[[105010.0,0.66557519],[105000.0,0.97850292],[104990.0,1.83518269],[104980.0,0.04969754],[104970.0,0.799439]],[[105020.0,0.64257437],[105030.0,0.6040732],[105040.0,0.3708],[105050.0,0.77651785],[105060.0,1.27134444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748901634622,[[105020.0,1.35275481],[105010.0,1.24602091],[105000.0,0.2045735],[104990.0,1.68477039],[104980.0,0.25269723]],[[105030.0,0.3522869],[105040.0,0.11422657],[105050.0,0.31860995],[105060.0,0.65654993],[105070.0,2.47973471]]]
["bitfinex-derivatives","BTCF0:USTF0",1748901680958,[[105220.0,0.3808],[105210.0,0.69961853],[105200.0,0.0950106],[105190.0,1.30840624],[105180.0,0.06793984]],[[105230.0,0.1901727],[105240.0,0.7635295],[105250.0,0.61107001],[105260.0,0.50655842],[105270.0,0.62676833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748901695165,[[105170.0,1.43276282],[105160.0,1.26370192],[105150.0,0.7525217],[105140.0,1.69440013],[105130.0,1.74594446]],[[105180.0,0.00034303],[105200.0,0.2223275],[105210.0,0.1445161],[105220.0,0.3927],[105230.0,0.5883584]]]
["bitfinex-derivatives","BTCF0:USTF0",1748901735204,[[105260.0,0.032],[105250.0,0.14947267],[105240.0,0.44094787],[105230.0,0.44041471],[105220.0,0.67945811]],[[105270.0,0.8455667],[105280.0,0.7306765],[105290.0,0.039598],[105300.0,1.26679396],[105310.0,0.60155626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748901751621,[[105150.0,0.4211183],[105140.0,0.91082844],[105130.0,0.42278949],[105120.0,0.45159284],[105110.0,0.72759634]],[[105160.0,0.61624323],[105170.0,0.6976542],[105180.0,0.7281451],[105190.0,0.475134],[105200.0,1.07768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748901801052,[[105180.0,0.98455909],[105170.0,1.40153304],[105160.0,0.1364073],[105150.0,0.94025307],[105140.0,1.2101031]],[[105190.0,0.19449544],[105200.0,0.31247354],[105210.0,0.45103914],[105220.0,1.61723479],[105230.0,0.32669196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748901820886,[[105240.0,1.7409242],[105230.0,0.60944727],[105220.0,0.21998115],[105210.0,1.65857958],[105200.0,0.61819979]],[[105250.0,0.19013751],[105260.0,0.6493269],[105270.0,0.3628],[105280.0,1.10579972],[105290.0,0.75201588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748901860011,[[105190.0,0.03233448],[105180.0,0.6713938],[105170.0,0.50908357],[105160.0,1.61967516],[105150.0,0.85557006]],[[105200.0,0.6249278],[105210.0,0.5508223],[105220.0,0.28753967],[105230.0,1.19796079],[105240.0,1.11975646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748901898849,[[105190.0,1.66478947],[105180.0,0.57037628],[105170.0,0.47787034],[105160.0,1.8147292],[105150.0,1.25418446]],[[105200.0,0.22717784],[105210.0,0.5814227],[105220.0,0.58129607],[105230.0,0.72454467],[105240.0,1.24865726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748901955299,[[105150.0,0.10592181],[105140.0,1.08659642],[105130.0,0.50960111],[105120.0,0.65776167],[105110.0,2.03407384]],[[105160.0,0.7977002],[105170.0,0.67164747],[105180.0,1.44758247],[105200.0,1.09015167],[105220.0,1.07796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748901994426,[[105170.0,1.41556474],[105160.0,1.15808263],[105150.0,1.63557453],[105140.0,0.79892178],[105130.0,0.80101675]],[[105180.0,0.1940307],[105190.0,0.14268363],[105200.0,0.0632],[105210.0,0.441505],[105220.0,1.51548915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748902029150,[[105200.0,2.43383105],[105190.0,1.51945906],[105180.0,0.95844617],[105170.0,0.2056035],[105160.0,0.58518526]],[[105210.0,0.0022],[105220.0,0.36305313],[105230.0,0.062],[105240.0,0.4102891],[105250.0,1.09168553]]]
["bitfinex-derivatives","BTCF0:USTF0",1748902050769,[[105090.0,0.19236943],[105080.0,0.5563179],[105070.0,0.29249961],[105060.0,0.58237329],[105050.0,0.36090538]],[[105100.0,0.6592083],[105110.0,0.8055949],[105120.0,0.03172754],[105130.0,0.9365481],[105140.0,1.6126908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748902090498,[[105130.0,1.8391539],[105120.0,1.89518555],[105110.0,0.62247067],[105100.0,0.38759006],[105090.0,2.05947782]],[[105140.0,0.00834303],[105150.0,0.2871774],[105160.0,0.0799256],[105170.0,0.52799106],[105180.0,0.45152196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748902136729,[[105140.0,2.17487094],[105130.0,0.50712818],[105120.0,1.55769441],[105110.0,0.68186518],[105100.0,0.18370335]],[[105150.0,0.1923171],[105160.0,0.22065183],[105170.0,0.21370988],[105180.0,0.49435786],[105190.0,1.61526074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748902189477,[[105140.0,1.18124002],[105130.0,0.41190045],[105120.0,0.65767384],[105110.0,1.69836675],[105100.0,1.01226406]],[[105150.0,0.69336413],[105160.0,0.67059713],[105170.0,0.28020577],[105180.0,1.11426705],[105190.0,1.19646938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748902205085,[[105130.0,0.00223568],[105120.0,0.45852],[105110.0,0.48058291],[105100.0,0.45512531],[105090.0,0.37822737]],[[105140.0,1.4971677],[105150.0,0.9151058],[105160.0,2.04812388],[105170.0,0.20763384],[105180.0,0.61926705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748902265512,[[105110.0,2.07280435],[105100.0,0.88358453],[105090.0,0.08431803],[105080.0,1.76801482],[105070.0,0.31423709]],[[105120.0,0.19951403],[105130.0,0.1426209],[105140.0,0.0645],[105150.0,0.49914723],[105160.0,1.10862743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748902282238,[[105160.0,0.00624954],[105150.0,0.63304303],[105140.0,1.09662848],[105130.0,1.5657997],[105120.0,0.088372]],[[105170.0,0.8785805],[105180.0,0.73296831],[105190.0,0.6002],[105200.0,0.66443501],[105210.0,1.19800505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748902350683,[[105160.0,1.87870049],[105150.0,0.80041777],[105140.0,0.01742957],[105130.0,0.83289419],[105120.0,1.6680073]],[[105170.0,0.2518072],[105180.0,0.59989803],[105190.0,0.3608],[105200.0,1.30338278],[105210.0,0.22592579]]]
["bitfinex-derivatives","BTCF0:USTF0",1748902367013,[[105160.0,1.95217953],[105150.0,0.80041777],[105140.0,1.63043765],[105130.0,0.92255736],[105120.0,0.28710297]],[[105170.0,0.2042808],[105180.0,0.25611913],[105190.0,0.3608],[105200.0,0.40218802],[105210.0,0.83958065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748902417564,[[105230.0,3e-08],[105220.0,0.15117231],[105210.0,0.21971806],[105200.0,0.8151609],[105190.0,0.63244331]],[[105240.0,0.1899544],[105250.0,1.63098934],[105260.0,0.97351257],[105270.0,1.57265385],[105280.0,1.70989935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748902441879,[[105230.0,1.76769901],[105220.0,1.87918044],[105210.0,0.37467212],[105200.0,0.99984541],[105190.0,0.66010355]],[[105240.0,0.19440384],[105250.0,0.1899489],[105260.0,0.39304303],[105270.0,1.03429014],[105280.0,0.23997604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748902505630,[[105240.0,0.44421377],[105230.0,0.78917627],[105220.0,0.46579622],[105210.0,1.32672774],[105200.0,1.034615]],[[105250.0,0.2758364],[105260.0,0.58592347],[105270.0,1.11104264],[105280.0,0.57393441],[105290.0,0.64219808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748902552166,[[105240.0,0.00214303],[105230.0,0.4548],[105220.0,0.6383883],[105210.0,0.40276935],[105200.0,1.71048626]],[[105250.0,1.10157894],[105260.0,0.77775261],[105270.0,1.05846747],[105280.0,0.59298902],[105290.0,0.62665566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748902583001,[[105260.0,1.27342204],[105250.0,1.27995906],[105240.0,0.11733407],[105230.0,1.78248801],[105220.0,0.06939374]],[[105270.0,0.19325493],[105280.0,0.20391064],[105290.0,0.439769],[105300.0,0.59116262],[105310.0,0.61743538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748902622729,[[105290.0,1.88545377],[105280.0,0.67100703],[105270.0,1.3256521],[105260.0,0.75268329],[105250.0,0.65700697]],[[105300.0,0.3579483],[105310.0,0.5831401],[105320.0,0.3608],[105330.0,0.21972289],[105340.0,1.15810978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748902668871,[[105280.0,0.47121164],[105270.0,1.07578884],[105260.0,0.66252635],[105250.0,0.67855432],[105240.0,1.35912616]],[[105290.0,0.2917664],[105300.0,0.82142206],[105310.0,0.9753838],[105320.0,1.80238738],[105330.0,0.76533812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748902684069,[[105320.0,1.54056774],[105310.0,0.9305677],[105300.0,0.21908],[105290.0,0.61121986],[105280.0,1.30930211]],[[105330.0,0.1919942],[105340.0,0.5505872],[105350.0,0.55816106],[105360.0,0.28465899],[105370.0,1.04559048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748902750727,[[105440.0,1.80821766],[105430.0,0.70606455],[105420.0,0.20292697],[105410.0,0.63933878],[105400.0,1.75661758]],[[105450.0,0.0022],[105460.0,0.3489485],[105470.0,0.10655881],[105480.0,0.63935832],[105490.0,0.56674287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748902759326,[[105440.0,1.93690659],[105430.0,0.3169051],[105420.0,0.31937004],[105410.0,0.20688708],[105400.0,1.55260839]],[[105450.0,0.2552801],[105460.0,0.2203732],[105470.0,0.63995142],[105480.0,0.11232],[105490.0,1.04149728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748902814855,[[105440.0,0.96164584],[105430.0,0.66217848],[105420.0,0.91980825],[105410.0,0.18352405],[105400.0,1.45025645]],[[105450.0,0.57743965],[105460.0,0.83241122],[105470.0,0.49692273],[105480.0,1.63472244],[105490.0,1.03651044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748902851268,[[105420.0,0.01014234],[105410.0,0.48844],[105400.0,0.63319988],[105390.0,0.73670783],[105380.0,0.16211559]],[[105430.0,1.40334777],[105440.0,1.29692147],[105450.0,0.53291878],[105460.0,0.69036862],[105470.0,0.3707731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748902892596,[[105470.0,0.89910358],[105460.0,0.20904034],[105450.0,0.29334779],[105440.0,1.26026501],[105430.0,0.63467502]],[[105480.0,0.43604558],[105490.0,0.29880037],[105500.0,0.13375515],[105510.0,0.72872998],[105520.0,1.05073189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748902934630,[[105380.0,0.9768066],[105370.0,0.14437338],[105360.0,0.23047174],[105350.0,0.28767605],[105340.0,0.47651398]],[[105390.0,0.37386134],[105400.0,0.2555044],[105410.0,0.36668029],[105420.0,1.4299857],[105430.0,1.28467054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748902962360,[[105380.0,0.93310129],[105370.0,0.6172976],[105360.0,1.25679914],[105350.0,0.34323598],[105340.0,0.64150353]],[[105390.0,0.27573094],[105400.0,0.2221811],[105410.0,0.37363796],[105420.0,0.70657142],[105430.0,0.93830655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748902977066,[[105380.0,0.65586748],[105370.0,0.14530788],[105360.0,1.83865727],[105350.0,0.20077476],[105340.0,0.31067453]],[[105390.0,0.70549448],[105400.0,0.51971322],[105410.0,0.60408537],[105420.0,0.79545406],[105430.0,0.93742655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748903018988,[[105510.0,0.2281552],[105500.0,0.0947348],[105480.0,0.01886598],[105470.0,0.4738437],[105460.0,0.92772552]],[[105520.0,0.09158002],[105530.0,0.14802333],[105540.0,0.32015727],[105550.0,29.97977001],[105560.0,0.00027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748903042003,[[105540.0,1.00532181],[105530.0,0.73342528],[105520.0,0.51724167],[105510.0,1.31135099],[105500.0,0.62366982]],[[105550.0,19.43309209],[105560.0,0.56897526],[105570.0,0.47392],[105580.0,0.49235996],[105590.0,1.07448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748903092342,[[105540.0,2.5475727],[105530.0,1.78650378],[105520.0,0.09698491],[105510.0,0.98556782],[105500.0,1.13555992]],[[105550.0,6.34606967],[105560.0,0.0315],[105570.0,0.002],[105590.0,0.87124946],[105600.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748903131762,[[105590.0,0.99075347],[105580.0,1.42167393],[105570.0,0.73298897],[105560.0,0.63365772],[105550.0,0.35121177]],[[105600.0,0.9092587],[105610.0,0.56885686],[105630.0,0.4751316],[105640.0,0.24710212],[105650.0,0.93558466]]]
["bitfinex-derivatives","BTCF0:USTF0",1748903156382,[[105710.0,1.09123828],[105700.0,1.1945017],[105690.0,0.26719955],[105680.0,1.36723758],[105670.0,1.79993338]],[[105720.0,0.2238903],[105730.0,0.4867417],[105740.0,0.42846233],[105750.0,0.13229083],[105760.0,0.69413915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748903178809,[[105730.0,0.3882159],[105720.0,0.10616156],[105710.0,0.4648504],[105700.0,0.60193544],[105690.0,1.72708904]],[[105740.0,1.13101252],[105750.0,0.74673705],[105760.0,0.14392],[105770.0,0.4725409],[105780.0,2.0483242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748903218331,[[105750.0,1.98393225],[105740.0,0.71417124],[105730.0,0.11748072],[105720.0,1.73240699],[105710.0,0.4727655]],[[105760.0,0.00034234],[105770.0,0.8266124],[105780.0,0.4100477],[105790.0,0.22510686],[105800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748903231534,[[105790.0,1.24665959],[105780.0,2.20007509],[105770.0,0.40299459],[105760.0,0.62008635],[105750.0,0.93591863]],[[105800.0,0.06676188],[105810.0,0.8378378],[105820.0,0.37974898],[105830.0,0.1238247],[105840.0,0.02077237]]]
["bitfinex-derivatives","BTCF0:USTF0",1748903287371,[[105780.0,0.74054234],[105770.0,0.0988],[105760.0,0.77309959],[105750.0,0.44726627],[105740.0,1.67214552]],[[105790.0,0.91883446],[105800.0,0.59508097],[105810.0,0.0022],[105820.0,0.98724518],[105830.0,0.60797912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748903296368,[[105800.0,0.1889527],[105790.0,1.29965664],[105780.0,2.33830318],[105770.0,0.58771101],[105760.0,0.26756478]],[[105810.0,0.002],[105820.0,0.56868008],[105830.0,0.65143408],[105840.0,0.20921438],[105850.0,0.17253011]]]
["bitfinex-derivatives","BTCF0:USTF0",1748903344439,[[105770.0,1.53900543],[105760.0,0.91923226],[105750.0,0.52325561],[105740.0,0.22742049],[105730.0,1.75055865]],[[105780.0,0.1911818],[105790.0,0.76756488],[105800.0,0.53835525],[105810.0,0.5683396],[105820.0,0.18212478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748903373969,[[105810.0,0.94568667],[105800.0,0.86335603],[105790.0,0.54818745],[105780.0,0.12988731],[105770.0,2.07968978]],[[105820.0,0.83881],[105830.0,0.67959491],[105840.0,0.13188731],[105850.0,0.5906375],[105860.0,0.50733232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748903416301,[[105770.0,1.35538989],[105760.0,0.938026],[105750.0,0.74755223],[105740.0,0.92953523],[105730.0,0.65829786]],[[105780.0,0.1911806],[105790.0,0.75646498],[105800.0,0.538403],[105810.0,0.65751795],[105820.0,1.0693299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748903434413,[[105770.0,0.94642909],[105760.0,0.82493741],[105750.0,0.44721312],[105740.0,0.72096057],[105730.0,0.00208077]],[[105780.0,0.96063007],[105790.0,0.70619544],[105800.0,7.39382572],[105810.0,0.6720876],[105820.0,1.06164206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748903488953,[[105710.0,0.90186],[105700.0,0.80210839],[105690.0,0.44724704],[105680.0,1.07844046],[105670.0,0.71070702]],[[105720.0,0.95416597],[105730.0,0.55002524],[105740.0,0.14744443],[105750.0,1.45144705],[105760.0,1.69300823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748903502958,[[105700.0,3.38529718],[105690.0,0.85725298],[105680.0,0.14546977],[105670.0,0.5574364],[105660.0,1.06202825]],[[105710.0,0.19355664],[105720.0,0.1022478],[105730.0,0.46504234],[105740.0,0.79752173],[105750.0,0.62204903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748903548384,[[105740.0,0.48644],[105730.0,0.16412762],[105720.0,0.2363609],[105710.0,1.55066493],[105700.0,0.82243213]],[[105750.0,1.4603617],[105760.0,0.65117304],[105770.0,0.14675216],[105780.0,1.75025422],[105790.0,0.81796999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748903575318,[[105720.0,0.6213964],[105710.0,0.42940234],[105700.0,0.19132397],[105690.0,1.55942889],[105680.0,0.70149624]],[[105730.0,1.15719987],[105740.0,0.80651772],[105750.0,0.89729839],[105760.0,1.99360776],[105790.0,0.38513068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748903624546,[[105690.0,3.07130779],[105680.0,0.66587494],[105670.0,0.38494087],[105660.0,0.83076726],[105650.0,0.69292652]],[[105700.0,0.18946714],[105710.0,0.1891172],[105720.0,0.70492176],[105730.0,0.37965972],[105740.0,0.57603621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748903673177,[[105720.0,1.67796741],[105710.0,1.09373646],[105700.0,0.23965929],[105690.0,1.7409051],[105680.0,0.18439323]],[[105730.0,0.51670406],[105740.0,0.31918586],[105750.0,0.49292176],[105760.0,0.46865475],[105770.0,0.59047959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748903703699,[[105690.0,0.82667123],[105680.0,0.51284815],[105670.0,1.41577908],[105660.0,0.81338434],[105650.0,0.52422409]],[[105700.0,0.92724666],[105710.0,0.75407954],[105720.0,1.35165359],[105730.0,0.15272303],[105740.0,1.66684107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748903716308,[[105710.0,2.37263357],[105700.0,1.48068329],[105690.0,0.84930522],[105680.0,0.3092864],[105670.0,0.47502115]],[[105720.0,0.00214234],[105730.0,0.1890713],[105740.0,0.16088898],[105750.0,0.59492176],[105760.0,0.62780925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748903762561,[[105740.0,1.56983622],[105730.0,0.4261321],[105720.0,0.58179686],[105710.0,1.88738549],[105700.0,0.61630381]],[[105750.0,0.9015363],[105760.0,0.6800929],[105770.0,0.10768695],[105780.0,0.61727187],[105790.0,0.70708016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748903807795,[[105710.0,1.10123737],[105700.0,0.4529056],[105690.0,0.18140435],[105680.0,1.82678668],[105670.0,0.89369418]],[[105720.0,0.84986169],[105730.0,0.74649241],[105740.0,0.21734926],[105750.0,0.77149664],[105760.0,1.44494897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748903886550,[[105690.0,1.89214581],[105680.0,0.74311277],[105670.0,0.32417542],[105660.0,1.14608379],[105650.0,1.39991434]],[[105700.0,0.19546724],[105710.0,0.715938],[105720.0,0.60022176],[105730.0,0.61385404],[105740.0,0.75125408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748903904478,[[105690.0,0.74564],[105680.0,1.52656165],[105670.0,0.62967103],[105660.0,0.78008435],[105650.0,0.57087228]],[[105700.0,1.277089],[105710.0,0.44335338],[105720.0,0.26021052],[105730.0,1.20750748],[105740.0,0.8886995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748903954115,[[105580.0,1.42644343],[105570.0,0.33622122],[105560.0,0.30531144],[105550.0,1.64336658],[105540.0,1.1266459]],[[105590.0,1.36254346],[105600.0,0.31944056],[105610.0,0.62104947],[105620.0,0.47169156],[105630.0,1.33035586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748903977848,[[105590.0,1.3341417],[105580.0,0.39068815],[105570.0,0.61459468],[105560.0,1.43483975],[105550.0,0.76479]],[[105600.0,0.7980864],[105610.0,0.7879631],[105620.0,0.06906906],[105630.0,1.28738968],[105640.0,0.68425168]]]
["bitfinex-derivatives","BTCF0:USTF0",1748904033590,[[105560.0,0.86635975],[105550.0,0.12108416],[105540.0,0.37407158],[105530.0,0.69014498],[105520.0,1.62293791]],[[105570.0,0.80487936],[105580.0,0.91727587],[105590.0,0.17466626],[105600.0,1.06409886],[105610.0,0.75411408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748904054212,[[105550.0,1.49786026],[105540.0,0.99657484],[105530.0,0.78967717],[105520.0,1.55450721],[105510.0,0.84975014]],[[105560.0,0.2005755],[105570.0,0.7748688],[105580.0,0.47254234],[105590.0,0.15123935],[105600.0,0.7721132]]]
["bitfinex-derivatives","BTCF0:USTF0",1748904108567,[[105550.0,1.37733467],[105540.0,0.79278245],[105530.0,0.49847717],[105520.0,2.15609671],[105510.0,0.74973598]],[[105560.0,0.5613755],[105570.0,0.81778488],[105580.0,0.28130795],[105590.0,1.15448024],[105600.0,1.31587285]]]
["bitfinex-derivatives","BTCF0:USTF0",1748904127969,[[105550.0,0.9163],[105540.0,0.79657747],[105530.0,0.25325647],[105520.0,1.57647741],[105510.0,0.62539703]],[[105560.0,1.0171358],[105570.0,0.90879265],[105580.0,0.75100869],[105590.0,1.06587048],[105600.0,0.77280549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748904186341,[[105520.0,1.04138491],[105510.0,0.65915739],[105500.0,0.38791872],[105490.0,1.75699244],[105480.0,0.875678]],[[105530.0,1.50569148],[105540.0,0.57596874],[105550.0,1.37120626],[105560.0,0.32059612],[105570.0,1.10255718]]]
["bitfinex-derivatives","BTCF0:USTF0",1748904198649,[[105520.0,0.59474491],[105510.0,0.50659042],[105500.0,0.6660819],[105490.0,1.34812627],[105480.0,0.85769226]],[[105530.0,1.64711126],[105540.0,0.57596874],[105550.0,1.36100626],[105560.0,0.32031612],[105570.0,1.10228717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748904259181,[[105520.0,0.66342491],[105510.0,0.56412475],[105500.0,0.79324202],[105490.0,1.29237768],[105480.0,0.76280511]],[[105530.0,1.7252906],[105540.0,0.40890662],[105550.0,0.78120909],[105560.0,1.2071762],[105570.0,1.17842813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748904300731,[[105520.0,3.17596885],[105510.0,1.11833047],[105500.0,0.56515864],[105490.0,0.61054867],[105480.0,1.93331835]],[[105530.0,0.12740254],[105540.0,0.92123234],[105550.0,0.49141228],[105560.0,0.10646112],[105570.0,0.72832836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748904334346,[[105590.0,1.18646597],[105580.0,0.47971991],[105570.0,1.74156999],[105560.0,0.53484028],[105550.0,0.71084885]],[[105600.0,0.91004594],[105610.0,0.68054823],[105620.0,0.16785537],[105630.0,0.6244455],[105640.0,0.13164016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748904359967,[[105590.0,0.59905081],[105580.0,0.3588407],[105570.0,2.15970675],[105560.0,0.01465734],[105550.0,0.69943733]],[[105600.0,1.29084594],[105610.0,0.35649586],[105620.0,0.05],[105630.0,1.17770208],[105640.0,0.63470882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748904395296,[[105590.0,3.32036709],[105580.0,1.09704978],[105570.0,0.29416638],[105560.0,0.69204222],[105550.0,0.9750249]],[[105600.0,0.31064594],[105610.0,0.6191722],[105620.0,0.60725483],[105630.0,0.21602074],[105640.0,0.60473596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748904442441,[[105570.0,0.30161062],[105560.0,1.25596596],[105550.0,0.62351686],[105540.0,0.82472585],[105530.0,0.62100559]],[[105580.0,1.02450725],[105590.0,0.83468022],[105600.0,0.33495731],[105610.0,1.9448483],[105620.0,0.20775612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748904506691,[[105580.0,2.24611803],[105570.0,1.99623461],[105560.0,0.60270345],[105550.0,0.47555002],[105540.0,1.15298761]],[[105590.0,0.24284234],[105600.0,0.47218133],[105610.0,0.41995795],[105620.0,0.53855049],[105630.0,0.77256776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748904544422,[[105630.0,1.67919576],[105620.0,1.71158574],[105610.0,0.11913167],[105600.0,0.91040373],[105590.0,0.01119181]],[[105640.0,0.5380348],[105650.0,0.55016894],[105660.0,0.49323359],[105670.0,0.49238689],[105680.0,0.16336381]]]
["bitfinex-derivatives","BTCF0:USTF0",1748904581051,[[105680.0,1.90787934],[105670.0,0.91324804],[105660.0,1.3765344],[105650.0,0.77207884],[105640.0,0.40085455]],[[105690.0,0.3010424],[105700.0,0.78008004],[105710.0,0.5106747],[105720.0,0.16082485],[105730.0,0.5910142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748904603070,[[105680.0,2.14680955],[105670.0,0.80377306],[105660.0,1.55357412],[105650.0,0.76439088],[105640.0,0.60590642]],[[105690.0,0.3046424],[105700.0,0.36809344],[105710.0,0.38024111],[105720.0,0.68801346],[105730.0,0.4726923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748904660714,[[105680.0,1.512509],[105670.0,0.98961465],[105660.0,1.52199778],[105640.0,0.85390223],[105630.0,1.63051355]],[[105690.0,0.12914954],[105700.0,0.16592544],[105710.0,0.65641049],[105720.0,0.49323359],[105730.0,0.62044487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748904682928,[[105680.0,2.09352274],[105670.0,0.88341027],[105660.0,1.36005091],[105650.0,0.78412782],[105640.0,0.94100613]],[[105690.0,0.0022],[105700.0,0.33112364],[105710.0,0.72868689],[105720.0,1.05596988],[105730.0,0.14774997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748904734487,[[105710.0,1.36603864],[105700.0,1.11756532],[105690.0,0.70360478],[105680.0,1.38186797],[105670.0,0.79831406]],[[105720.0,0.9054631],[105730.0,0.54997726],[105740.0,0.28862118],[105750.0,0.72305417],[105760.0,0.2224995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748904758201,[[105710.0,1.20613509],[105700.0,1.96553036],[105690.0,0.76282342],[105680.0,0.55434259],[105670.0,0.79831406]],[[105720.0,0.97426922],[105730.0,0.78824952],[105740.0,0.13868627],[105750.0,1.24893674],[105760.0,1.30817727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748904829957,[[105710.0,1.74532401],[105700.0,1.89035214],[105690.0,0.64736581],[105680.0,0.43071209],[105670.0,0.84135278]],[[105720.0,0.57192742],[105730.0,0.54997726],[105740.0,0.549946],[105750.0,0.70335086],[105760.0,1.26854233]]]
["bitfinex-derivatives","BTCF0:USTF0",1748904891602,[[105720.0,1.83980529],[105710.0,0.76197001],[105700.0,1.89092588],[105690.0,0.84978457],[105680.0,0.80092269]],[[105730.0,0.5424151],[105740.0,0.69922358],[105750.0,0.42184479],[105760.0,0.70100002],[105770.0,0.98227871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748904930027,[[105720.0,1.61720379],[105710.0,0.6532632],[105700.0,1.86818179],[105690.0,0.85362742],[105680.0,0.71266605]],[[105730.0,1.02741147],[105740.0,0.33839103],[105750.0,0.51039295],[105760.0,0.73047227],[105770.0,1.45632128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748904964253,[[105700.0,0.6804644],[105690.0,0.87092447],[105680.0,0.45826429],[105670.0,2.14664335],[105660.0,1.13564082]],[[105710.0,0.77417874],[105720.0,0.68057967],[105730.0,0.20462561],[105740.0,1.65677144],[105750.0,0.13217659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748905010991,[[105690.0,1.2296623],[105680.0,0.6475475],[105670.0,1.84091372],[105660.0,0.71454501],[105650.0,1.07539929]],[[105700.0,0.82270099],[105710.0,0.69561275],[105720.0,1.15653275],[105730.0,0.23427662],[105740.0,1.11681186]]]
["bitfinex-derivatives","BTCF0:USTF0",1748905036311,[[105680.0,0.43351614],[105670.0,1.72877618],[105660.0,0.86551171],[105650.0,0.99918707],[105640.0,0.2285752]],[[105690.0,0.84546843],[105700.0,0.549937],[105710.0,0.35680518],[105720.0,1.67759368],[105730.0,0.263803]]]
["bitfinex-derivatives","BTCF0:USTF0",1748905113062,[[105680.0,1.04078175],[105670.0,0.59162393],[105660.0,1.82461704],[105650.0,0.66162176],[105640.0,1.09026695]],[[105690.0,0.68559184],[105700.0,0.69738801],[105710.0,0.11810315],[105720.0,1.07450043],[105730.0,0.78490462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748905116358,[[105680.0,1.04071512],[105670.0,0.59162393],[105660.0,1.87885123],[105650.0,0.67354938],[105640.0,0.81099457]],[[105690.0,0.82576843],[105700.0,0.69738801],[105710.0,0.64566187],[105720.0,0.76219702],[105730.0,0.78490462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748905192424,[[105670.0,1.27962793],[105660.0,2.04995227],[105650.0,0.60298914],[105640.0,0.81050699],[105630.0,0.10766194]],[[105680.0,0.3121601],[105690.0,0.68655894],[105700.0,0.6487974],[105710.0,1.10798073],[105720.0,0.14205078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748905216939,[[105750.0,1.0860548],[105740.0,1.87032736],[105730.0,0.59235273],[105720.0,0.60277531],[105710.0,0.11589451]],[[105760.0,0.2630169],[105770.0,0.71552075],[105780.0,0.49287071],[105800.0,0.47302372],[105820.0,0.74797483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748905264458,[[105670.0,0.07829982],[105660.0,0.43617139],[105650.0,1.82678024],[105640.0,0.98286854],[105630.0,0.47454338]],[[105680.0,0.18916],[105700.0,0.4728128],[105720.0,2.22261342],[105730.0,1.50380312],[105740.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1748905281367,[[105660.0,0.76575234],[105650.0,0.47604056],[105640.0,0.03708254],[105630.0,0.58616396],[105620.0,1.9067646]],[[105670.0,0.84413176],[105680.0,0.5501721],[105690.0,0.99250601],[105700.0,0.73891633],[105710.0,0.60017833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748905345429,[[105710.0,1.37694598],[105700.0,0.99923253],[105690.0,0.64656721],[105680.0,0.83818614],[105670.0,0.88573965]],[[105720.0,0.73246504],[105730.0,0.57437093],[105740.0,0.20358748],[105750.0,1.27389641],[105760.0,0.71963525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748905356831,[[105740.0,1.1409125],[105730.0,0.72584565],[105720.0,0.66200552],[105710.0,1.45273529],[105700.0,0.62045076]],[[105750.0,0.6358347],[105760.0,0.68023859],[105770.0,0.05461523],[105780.0,0.66358809],[105790.0,0.62653184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748905403365,[[105770.0,0.77470829],[105760.0,0.1682894],[105750.0,0.6051036],[105740.0,0.65400066],[105730.0,1.9264257]],[[105780.0,1.06300275],[105790.0,0.67117101],[105800.0,1.42333916],[105810.0,0.72440265],[105820.0,0.69648073]]]
["bitfinex-derivatives","BTCF0:USTF0",1748905426076,[[105760.0,0.77066],[105750.0,0.47435644],[105740.0,0.729599],[105730.0,2.11794094],[105720.0,0.66263989]],[[105770.0,0.74992978],[105780.0,0.61822141],[105790.0,0.05899726],[105800.0,1.01553435],[105810.0,1.66395036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748905480916,[[105760.0,1.98921388],[105750.0,0.8262837],[105740.0,0.60365892],[105730.0,0.65719423],[105720.0,1.9675157]],[[105770.0,0.0172],[105780.0,0.0016248],[105790.0,0.10594234],[105800.0,0.6442227],[105810.0,0.64610686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748905516556,[[105770.0,0.31883628],[105760.0,0.70393878],[105750.0,0.57292786],[105740.0,1.80922837],[105730.0,0.72671864]],[[105780.0,1.00271394],[105790.0,1.24137702],[105800.0,0.62918261],[105810.0,0.6034991],[105820.0,0.82555901]]]
["bitfinex-derivatives","BTCF0:USTF0",1748905545091,[[105720.0,0.88220189],[105710.0,2.1638925],[105700.0,1.1303878],[105690.0,0.14597656],[105680.0,0.84759965]],[[105730.0,0.18921584],[105740.0,0.56923771],[105750.0,0.4314],[105760.0,0.29218584],[105770.0,1.14369269]]]
["bitfinex-derivatives","BTCF0:USTF0",1748905558495,[[105680.0,1.21532028],[105670.0,0.33310192],[105660.0,0.58612993],[105650.0,0.56119665],[105640.0,1.69366878]],[[105690.0,0.67476219],[105700.0,0.72797233],[105710.0,0.14348985],[105720.0,1.21161925],[105730.0,1.10553575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748905593305,[[105590.0,1.34086375],[105580.0,0.79820029],[105570.0,0.73963478],[105560.0,0.59016699],[105550.0,1.87279006]],[[105600.0,0.22840708],[105610.0,0.62444334],[105620.0,0.55759592],[105630.0,0.002],[105640.0,1.19029777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748905626632,[[105610.0,1.1874081],[105600.0,0.83668979],[105590.0,1.59660778],[105580.0,0.58091554],[105570.0,0.13048292]],[[105620.0,0.2816702],[105630.0,0.59050594],[105640.0,0.49120411],[105660.0,1.24142677],[107360.0,0.3970561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748905678372,[[105700.0,1.41721274],[105690.0,0.73475294],[105680.0,1.51074],[105670.0,0.11845081],[105660.0,1.17043909]],[[105710.0,0.0769],[105720.0,0.68489374],[105730.0,0.55734977],[105750.0,0.19850355],[105760.0,0.57773638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748905687373,[[105760.0,1.66598481],[105750.0,0.81273953],[105740.0,1.9333475],[105730.0,0.1184307],[105720.0,1.12317229]],[[105770.0,0.13669153],[105780.0,0.6396316],[105790.0,0.47399344],[105800.0,0.88401465],[105810.0,0.1194533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748905739415,[[105800.0,2.01278492],[105790.0,1.8879179],[105780.0,0.17364177],[105770.0,0.73882423],[105760.0,0.68014401]],[[105810.0,0.0065444],[105820.0,0.71011567],[105830.0,0.75762191],[105840.0,0.16728087],[105850.0,0.54906391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748905763233,[[105800.0,1.41943909],[105790.0,1.63311672],[105780.0,0.77709475],[105770.0,0.56633153],[105760.0,0.87362459]],[[105810.0,0.6468758],[105820.0,0.66851148],[105830.0,0.10854588],[105840.0,0.7416555],[105850.0,0.83500038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748905818173,[[105780.0,1.70049832],[105770.0,0.72792584],[105760.0,0.09792493],[105750.0,1.81277823],[105740.0,0.54915523]],[[105790.0,0.00444954],[105800.0,0.3669881],[105810.0,0.52884163],[105820.0,0.48186738],[105830.0,0.66295379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748905834090,[[105770.0,2.06806252],[105760.0,0.55533368],[105750.0,0.50334751],[105740.0,0.77921753],[105730.0,0.68805895]],[[105780.0,0.80533357],[105790.0,0.55437308],[105800.0,0.57056387],[105810.0,1.46250153],[105820.0,0.65802546]]]
["bitfinex-derivatives","BTCF0:USTF0",1748905895324,[[105740.0,1.280581],[105730.0,1.88418826],[105720.0,0.6081951],[105710.0,0.75083974],[105700.0,0.30360728]],[[105750.0,0.62628964],[105760.0,0.5873338],[105770.0,0.29620575],[105780.0,1.80093365],[105790.0,0.60533451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748905915535,[[105740.0,1.34585684],[105730.0,0.84914224],[105720.0,0.73354852],[105710.0,1.5450004],[105700.0,0.78827026]],[[105750.0,0.26528964],[105760.0,0.64123266],[105770.0,0.59820689],[105780.0,1.79505203],[105790.0,0.74858167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748905982493,[[105740.0,2.06083127],[105730.0,1.97455632],[105720.0,0.45508475],[105710.0,0.76637812],[105700.0,1.28765327]],[[105750.0,0.0378],[105760.0,0.725405],[105770.0,0.58219438],[105780.0,0.78230435],[105790.0,0.66670803]]]
["bitfinex-derivatives","BTCF0:USTF0",1748906010014,[[105740.0,1.38522301],[105730.0,1.49698592],[105720.0,0.70513238],[105710.0,0.71717255],[105700.0,0.81127573]],[[105750.0,0.79745123],[105760.0,0.74313488],[105770.0,0.27617041],[105780.0,1.72933645],[105790.0,0.75830841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748906073764,[[105770.0,3.00581045],[105760.0,0.73164344],[105750.0,0.43214482],[105740.0,0.58047542],[105730.0,0.73773604]],[[105780.0,0.281511],[105790.0,0.22501834],[105800.0,0.54942355],[105810.0,0.92322894],[105820.0,1.07897043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748906120209,[[105760.0,1.86113393],[105750.0,0.67974552],[105740.0,1.21940149],[105730.0,0.57035735],[105720.0,0.42039943]],[[105770.0,0.19834644],[105780.0,0.2137691],[105790.0,0.46437982],[105800.0,0.49071592],[105810.0,0.77042575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748906171215,[[105780.0,1.02115799],[105770.0,0.41926012],[105760.0,1.80646043],[105750.0,0.6895],[105740.0,0.23149195]],[[105790.0,0.88759603],[105800.0,0.60884319],[105810.0,0.24921073],[105820.0,1.05966511],[105830.0,0.03216144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748906194948,[[105780.0,0.43088086],[105770.0,0.5916033],[105760.0,1.64860098],[105750.0,0.19445995],[105740.0,1.33103362]],[[105790.0,1.11820048],[105800.0,0.37801782],[105810.0,0.1192427],[105820.0,1.68497808],[105830.0,0.2808655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748906232098,[[105750.0,0.27340234],[105740.0,0.5768],[105730.0,1.86385972],[105720.0,0.72877606],[105710.0,0.52591922]],[[105760.0,0.82559171],[105770.0,0.70343648],[105780.0,2.16219996],[105790.0,0.1181192],[105800.0,0.8271338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748906266320,[[105720.0,1.32576398],[105710.0,1.79056769],[105700.0,0.06068561],[105690.0,1.05542282],[105680.0,0.119527]],[[105730.0,0.0022],[105740.0,0.14194434],[105750.0,0.49346424],[105760.0,0.53806167],[105770.0,0.03103275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748906320144,[[105730.0,1.09133947],[105720.0,1.37592055],[105710.0,0.5990495],[105700.0,0.60271278],[105690.0,0.53983013]],[[105740.0,1.15365987],[105750.0,0.19119614],[105760.0,0.1493415],[105770.0,1.0857305],[105780.0,1.07281916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748906361081,[[105740.0,2.27804578],[105730.0,1.8657088],[105720.0,0.62977669],[105710.0,0.6042346],[105700.0,0.47392476]],[[105750.0,0.00434234],[105770.0,0.4081776],[105780.0,0.42056272],[105790.0,0.53804457],[105800.0,0.54290958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748906402413,[[105770.0,3.01690081],[105760.0,0.85206959],[105750.0,0.23829453],[105740.0,1.11015502],[105730.0,0.59426657]],[[105780.0,0.21132804],[105790.0,0.253635],[105800.0,0.3608],[105810.0,0.61788472],[105820.0,0.5802612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748906422725,[[105800.0,2.24430788],[105790.0,0.19117993],[105780.0,1.24659651],[105770.0,1.36138421],[105760.0,1.97463038]],[[105810.0,0.0422],[105820.0,0.26525704],[105830.0,0.5024817],[105840.0,0.4100198],[105850.0,0.14941253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748906475965,[[105890.0,0.1887898],[105880.0,0.0943978],[105860.0,1.8697627],[105850.0,1.61701197],[105840.0,0.68615743]],[[105900.0,0.9509728],[105910.0,0.48571578],[105920.0,0.63163916],[105930.0,0.19516889],[105940.0,0.58913403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748906489578,[[105890.0,2.44587257],[105880.0,0.54974185],[105870.0,0.57472631],[105860.0,0.08722453],[105850.0,0.61611542]],[[105900.0,0.4959722],[105910.0,0.5390709],[105920.0,0.61628927],[105930.0,0.03155549],[105940.0,0.47204591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748906544714,[[105910.0,1.72481438],[105900.0,1.10082339],[105890.0,1.37180269],[105880.0,0.8981688],[105870.0,0.13000257]],[[105920.0,0.02321334],[105930.0,0.3087294],[105940.0,0.4551546],[105950.0,0.48590323],[105960.0,0.36740068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748906565829,[[105920.0,0.92194712],[105910.0,1.23815299],[105900.0,0.7676388],[105890.0,1.1170834],[105880.0,1.45520795]],[[105930.0,0.354313],[105940.0,0.4551561],[105950.0,0.61552083],[105960.0,0.24919426],[105990.0,0.47410472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748906626073,[[105910.0,0.97852979],[105900.0,0.73800672],[105890.0,1.80569249],[105880.0,0.73672062],[105870.0,0.54068958]],[[105920.0,0.64431567],[105930.0,0.72145127],[105940.0,0.14721654],[105950.0,1.58412486],[105960.0,0.41355403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748906647906,[[105900.0,1.1888808],[105890.0,0.47515477],[105880.0,0.12920088],[105870.0,1.79888081],[105860.0,0.53321328]],[[105910.0,0.6693536],[105920.0,1.11821238],[105930.0,1.635075],[105940.0,0.11783058],[105950.0,0.63679809]]]
["bitfinex-derivatives","BTCF0:USTF0",1748906712365,[[105910.0,3.6646139],[105900.0,0.43812468],[105890.0,0.42442728],[105880.0,1.25329277],[105870.0,0.53425902]],[[105920.0,0.00033937],[105930.0,0.3561958],[105940.0,0.0943524],[105950.0,0.55669728],[105960.0,1.16952663]]]
["bitfinex-derivatives","BTCF0:USTF0",1748906753393,[[105880.0,0.6163006],[105870.0,0.83461803],[105860.0,0.4395046],[105850.0,0.50853061],[105840.0,0.27568912]],[[105890.0,0.61599697],[105900.0,0.58688876],[105910.0,0.06605233],[105920.0,0.14724254],[105930.0,1.25725952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748906783026,[[105910.0,0.20279875],[105900.0,0.52175696],[105890.0,0.40060504],[105880.0,0.49577462],[105870.0,0.42521734]],[[105920.0,1.17179058],[105930.0,0.58216273],[105940.0,0.31105778],[105950.0,1.36817524],[105960.0,0.57110716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748906799032,[[105880.0,0.27348165],[105870.0,0.64258828],[105860.0,2.09259016],[105850.0,0.42742616],[105840.0,0.11664994]],[[105890.0,0.7225265],[105900.0,0.64878195],[105910.0,0.27555406],[105920.0,1.69067501],[105930.0,2.05892435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748906837649,[[105840.0,0.84714],[105830.0,0.14626153],[105820.0,0.47940342],[105810.0,0.47744994],[105800.0,1.7204919]],[[105850.0,0.89842045],[105860.0,0.41934825],[105870.0,0.35100467],[105880.0,1.2395392],[105890.0,2.18681589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748906881480,[[105820.0,0.6184518],[105810.0,0.32704733],[105800.0,1.62408793],[105790.0,0.82842137],[105780.0,0.78896273]],[[105830.0,0.92916286],[105840.0,0.82826604],[105850.0,1.60460051],[105860.0,0.29283135],[105870.0,0.81067469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748906942730,[[105870.0,1.41532451],[105860.0,1.82624242],[105850.0,0.38233164],[105840.0,1.05603023],[105830.0,0.67583706]],[[105880.0,0.2964013],[105890.0,0.60472885],[105900.0,0.49251525],[105910.0,0.56867288],[105920.0,0.55974778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748906978638,[[105870.0,2.50781332],[105860.0,1.62623485],[105850.0,0.07345052],[105840.0,1.03006434],[105830.0,0.60492809]],[[105880.0,0.0312],[105890.0,0.35993235],[105900.0,0.0897938],[105910.0,0.53770325],[105920.0,0.45549184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748907021676,[[105870.0,0.99510397],[105860.0,0.40753432],[105850.0,0.73350059],[105840.0,0.67222187],[105830.0,1.31263804]],[[105880.0,0.86012671],[105890.0,0.54973465],[105900.0,0.29757818],[105910.0,1.66645631],[105920.0,0.65379847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748907042891,[[105870.0,0.7261441],[105860.0,1.31833945],[105850.0,0.81492265],[105840.0,0.37814387],[105830.0,0.23824454]],[[105880.0,0.87122671],[105890.0,0.60859854],[105900.0,0.24875223],[105910.0,1.56539794],[105920.0,0.60773717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748907104334,[[105790.0,1.80750963],[105780.0,0.91170708],[105770.0,1.43470865],[105760.0,0.69678042],[105750.0,0.54539506]],[[105800.0,0.22592128],[105810.0,0.2179025],[105820.0,0.41731813],[105830.0,0.596616],[105840.0,0.59613421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748907110838,[[105800.0,1.21871845],[105790.0,1.22079748],[105780.0,1.07122303],[105770.0,1.68054324],[105760.0,2.45726781]],[[105810.0,0.1905521],[105820.0,0.21863025],[105830.0,0.0385],[105840.0,0.48790685],[105850.0,1.20183801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748907176380,[[105820.0,0.32],[105810.0,0.58018165],[105800.0,1.5528262],[105790.0,0.85986903],[105780.0,0.55486304]],[[105830.0,1.10700095],[105840.0,0.86912836],[105850.0,0.97747078],[105860.0,0.25347267],[105870.0,0.7505263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748907193394,[[105750.0,0.35778],[105740.0,0.07494581],[105730.0,0.14985194],[105720.0,0.77413105],[105710.0,0.4080759]],[[105760.0,0.75242975],[105770.0,0.5950082],[105780.0,0.17966305],[105790.0,1.10604336],[105800.0,0.49145609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748907247519,[[105770.0,2.25707531],[105760.0,0.58835493],[105750.0,0.26715559],[105740.0,3.75942715],[105730.0,0.48891243]],[[105780.0,0.03434165],[105790.0,0.3533436],[105800.0,0.10201149],[105810.0,0.53974625],[105820.0,0.45089189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748907310880,[[105790.0,3.1727077],[105780.0,0.99219186],[105770.0,0.12016574],[105760.0,2.3963204],[105750.0,0.80230676]],[[105800.0,0.0419],[105810.0,0.35474305],[105820.0,0.17711926],[105830.0,0.98150487],[105840.0,1.06502628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748907342712,[[105820.0,2.96958905],[105810.0,0.64998943],[105800.0,0.56001385],[105790.0,2.07841704],[105780.0,1.55303917]],[[105830.0,0.2765889],[105840.0,0.35535068],[105850.0,0.38009858],[105860.0,1.13350397],[105870.0,0.53834559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748907381739,[[105820.0,0.9028658],[105810.0,0.65461745],[105800.0,0.79876236],[105790.0,1.84894616],[105780.0,0.38134238]],[[105830.0,0.81501613],[105840.0,0.74018031],[105850.0,0.57720569],[105860.0,1.58976625],[105870.0,0.68466966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748907432182,[[105810.0,1.80255378],[105800.0,0.733242],[105790.0,0.28193132],[105780.0,1.82210441],[105770.0,0.93770256]],[[105820.0,0.2591066],[105830.0,0.69858439],[105840.0,0.59613212],[105850.0,0.49145218],[105860.0,0.54220007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748907465610,[[105830.0,1.86535777],[105820.0,1.83455188],[105810.0,0.54279679],[105800.0,0.13739834],[105790.0,0.85133726]],[[105840.0,0.40076335],[105850.0,0.0944285],[105860.0,0.49059047],[105870.0,1.61901055],[105880.0,0.68442087]]]
["bitfinex-derivatives","BTCF0:USTF0",1748907507133,[[105830.0,0.74872],[105820.0,0.15724843],[105810.0,0.78750121],[105800.0,1.66308712],[105790.0,0.75025482]],[[105840.0,0.89398799],[105850.0,1.12376006],[105860.0,0.66694711],[105870.0,0.73201113],[105880.0,0.63738871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748907561306,[[105830.0,1.45215297],[105820.0,1.55630125],[105810.0,0.66931415],[105800.0,0.75964805],[105790.0,0.67960761]],[[105840.0,0.62401265],[105850.0,0.7891566],[105860.0,0.21815665],[105870.0,0.60213449],[105880.0,1.71780276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748907631560,[[105850.0,2.76113738],[105840.0,0.70807144],[105830.0,1.20824834],[105820.0,1.4485582],[105810.0,0.51121989]],[[105860.0,0.0717],[105870.0,0.03324165],[105880.0,0.1888025],[105890.0,0.4551985],[105900.0,0.44047551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748907652288,[[105880.0,1.9149447],[105870.0,0.49016843],[105860.0,1.90318695],[105850.0,0.95918704],[105840.0,0.59667596]],[[105890.0,0.03011836],[105900.0,0.34789065],[105910.0,0.06649951],[105920.0,0.49051605],[105930.0,0.42901964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748907696718,[[105810.0,1.92120581],[105800.0,0.66683451],[105790.0,0.07642346],[105780.0,1.75695118],[105770.0,0.69430596]],[[105820.0,0.1891065],[105830.0,0.1889007],[105840.0,0.44082087],[105850.0,0.97264433],[105860.0,1.26686249]]]
["bitfinex-derivatives","BTCF0:USTF0",1748907719623,[[105830.0,2.02106888],[105820.0,1.76752963],[105810.0,0.46980801],[105800.0,0.39982967],[105790.0,0.92815533]],[[105840.0,0.3042543],[105850.0,0.0472169],[105860.0,0.936211],[105870.0,1.08453582],[105880.0,0.6777748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748907782668,[[105850.0,0.60496],[105840.0,0.57719582],[105830.0,0.84989493],[105820.0,0.61709714],[105810.0,1.4793702]],[[105860.0,0.99178596],[105870.0,0.60440083],[105880.0,0.69586644],[105890.0,1.124445],[105900.0,0.88535472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748907790877,[[105850.0,0.70486103],[105840.0,0.58038023],[105830.0,0.68099156],[105820.0,0.53369942],[105810.0,1.52931759]],[[105860.0,0.86339103],[105870.0,0.60722776],[105880.0,0.72518644],[105890.0,1.124445],[105900.0,0.88435472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748907853148,[[105900.0,1.39378393],[105890.0,2.61508689],[105880.0,0.36714747],[105870.0,1.24842048],[105860.0,0.69728868]],[[105910.0,0.00034165],[105920.0,0.3132973],[105930.0,0.1124793],[105940.0,1.33345126],[105950.0,0.46694577]]]
["bitfinex-derivatives","BTCF0:USTF0",1748907870358,[[105910.0,0.73903724],[105900.0,0.15579636],[105890.0,1.19361446],[105880.0,0.95010559],[105870.0,0.82857875]],[[105920.0,1.01030741],[105930.0,0.67937194],[105940.0,0.93139998],[105950.0,0.67211398],[105960.0,0.74018049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748907928689,[[105920.0,0.75663056],[105910.0,0.46243483],[105900.0,1.82400564],[105890.0,0.93691614],[105880.0,0.34902459]],[[105930.0,0.58205195],[105940.0,0.74461129],[105950.0,0.01878716],[105960.0,0.7502961],[105970.0,0.25835503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748907973622,[[105920.0,1.3839923],[105910.0,0.87510094],[105900.0,1.39983859],[105890.0,0.70006211],[105880.0,1.08138268]],[[105930.0,0.27086418],[105940.0,0.71201139],[105950.0,0.43821049],[105960.0,0.69167087],[105970.0,1.20743503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748907999032,[[105920.0,0.05323236],[105910.0,0.74758259],[105900.0,1.80564082],[105890.0,0.6300563],[105880.0,0.63762973]],[[105930.0,0.86136927],[105940.0,1.22611406],[105950.0,1.1023336],[105960.0,0.71504699],[105970.0,0.17693651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908021776,[[105900.0,0.00424954],[105890.0,0.00014165],[105880.0,0.75131738],[105870.0,1.76644833],[105860.0,0.39519462]],[[105910.0,0.77198662],[105920.0,1.34882314],[105930.0,1.24584093],[105940.0,0.67679183],[105950.0,1.56128007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908064596,[[105860.0,1.36178978],[105850.0,0.83940594],[105840.0,1.48630293],[105830.0,0.66722844],[105820.0,0.46722081]],[[105870.0,0.189027],[105880.0,0.28695075],[105890.0,0.14885858],[105900.0,0.96443149],[105910.0,0.5365938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908103730,[[105860.0,1.23871371],[105850.0,1.85238749],[105840.0,0.36813165],[105830.0,0.32799429],[105820.0,0.92748632]],[[105870.0,0.2723467],[105880.0,0.71215584],[105890.0,0.52702989],[105900.0,1.66924083],[105910.0,0.17561617]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908180073,[[105880.0,1.96404074],[105870.0,0.9930195],[105860.0,0.11977294],[105850.0,1.98760902],[105840.0,0.80250143]],[[105890.0,0.1939809],[105900.0,0.21022435],[105910.0,0.37954868],[105920.0,0.53763264],[105930.0,0.77481131]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908219502,[[105920.0,1.83671871],[105910.0,0.79240608],[105900.0,0.68948169],[105890.0,1.67293856],[105880.0,0.73307314]],[[105930.0,0.28425125],[105940.0,0.31834984],[105950.0,0.3608],[105960.0,1.07641278],[105970.0,0.6339874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908261219,[[105920.0,1.17237065],[105910.0,2.0981358],[105900.0,0.75719898],[105890.0,0.46118834],[105880.0,0.36810865]],[[105930.0,0.41479999],[105940.0,0.62755685],[105950.0,0.44903701],[105960.0,1.22658525],[105970.0,1.45841843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908281440,[[105920.0,1.06684315],[105910.0,0.31005411],[105900.0,1.92188389],[105890.0,0.81983572],[105880.0,0.17840812]],[[105930.0,0.97407497],[105940.0,0.65693499],[105950.0,0.57700934],[105960.0,1.36566626],[105970.0,0.75263675]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908329084,[[105920.0,0.68237908],[105910.0,1.30040535],[105900.0,1.08480922],[105890.0,0.75678857],[105880.0,0.38391121]],[[105930.0,0.91017509],[105940.0,0.60231631],[105950.0,1.07248934],[105960.0,0.86926956],[105970.0,0.75263675]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908351391,[[105920.0,0.58363057],[105910.0,0.594188],[105900.0,0.61982748],[105890.0,0.83924283],[105880.0,1.45431331]],[[105930.0,0.96921879],[105940.0,0.56220826],[105950.0,1.21943102],[105960.0,0.92813424],[105970.0,0.54675039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908418257,[[105910.0,1.07237102],[105900.0,0.54968945],[105890.0,0.80962972],[105880.0,1.43660964],[105870.0,1.04392712]],[[105920.0,0.59860204],[105930.0,0.54297912],[105940.0,0.96900239],[105950.0,1.09106168],[105960.0,0.92824659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908438968,[[105910.0,0.81702312],[105900.0,0.12133464],[105890.0,2.1558502],[105880.0,0.83913784],[105870.0,0.25259413]],[[105920.0,1.18716302],[105930.0,0.89889866],[105940.0,0.72903913],[105950.0,0.64306168],[105960.0,1.18858492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908498114,[[105860.0,2.00012846],[105850.0,0.73525188],[105840.0,1.68246106],[105830.0,1.28341617],[105820.0,0.4743202]],[[105870.0,0.2814164],[105880.0,0.18895225],[105890.0,0.12970499],[105900.0,0.52950236],[105910.0,1.35822185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908518742,[[105880.0,2.39912543],[105870.0,0.67087882],[105860.0,1.31221033],[105850.0,1.38398317],[105840.0,0.52065938]],[[105890.0,0.2545807],[105900.0,0.19329795],[105910.0,0.32188056],[105920.0,0.57023127],[105930.0,0.5610505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908592286,[[105880.0,1.19798764],[105870.0,1.45946484],[105860.0,0.62047391],[105850.0,0.41008941],[105840.0,0.92403695]],[[105890.0,0.3158678],[105900.0,0.68138223],[105910.0,0.15703153],[105920.0,1.91399357],[105930.0,0.76006033]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908612405,[[105880.0,0.91810414],[105870.0,0.5140349],[105860.0,1.91539645],[105850.0,0.77406022],[105840.0,0.13899254]],[[105890.0,0.80635864],[105900.0,0.7402214],[105910.0,0.21584415],[105920.0,1.56313918],[105930.0,0.63039605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908647137,[[105870.0,0.87007231],[105860.0,0.44926655],[105850.0,0.68141328],[105840.0,1.76582841],[105830.0,0.13953395]],[[105880.0,0.76212895],[105890.0,1.01552746],[105900.0,1.27615089],[105910.0,0.25503154],[105920.0,1.1926925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908647339,[[105870.0,0.87007231],[105860.0,0.49647505],[105850.0,0.81114817],[105840.0,1.8955633],[105830.0,0.13953395]],[[105880.0,0.79222895],[105890.0,1.07364638],[105900.0,1.18793197],[105910.0,0.25503154],[105920.0,1.1926925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908647538,[[105870.0,0.87007231],[105860.0,0.49647505],[105850.0,0.81114817],[105840.0,1.8955633],[105830.0,0.13953395]],[[105880.0,0.79222895],[105890.0,0.98542746],[105900.0,1.27615089],[105910.0,0.25503154],[105920.0,1.1926925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908647744,[[105870.0,0.87007535],[105860.0,0.49647505],[105850.0,0.81114817],[105840.0,1.8955633],[105830.0,0.13953395]],[[105880.0,0.79222895],[105890.0,0.98542746],[105900.0,1.27615089],[105910.0,0.25503154],[105920.0,1.1926925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908648133,[[105870.0,0.87007535],[105860.0,0.49647505],[105850.0,0.81114817],[105840.0,1.8955633],[105830.0,0.13953395]],[[105880.0,0.79222895],[105890.0,1.07364638],[105900.0,1.18793197],[105910.0,0.25503154],[105920.0,1.1926925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908649339,[[105870.0,0.8482689],[105860.0,0.54741218],[105850.0,0.81114817],[105840.0,1.8955633],[105830.0,0.13953395]],[[105880.0,0.79222895],[105890.0,1.07364638],[105900.0,1.18793197],[105910.0,0.25503154],[105920.0,1.1926925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908649340,[[105870.0,0.8482689],[105860.0,0.54741218],[105850.0,0.81114817],[105840.0,1.8955633],[105830.0,0.27113068]],[[105880.0,0.79222895],[105890.0,1.07364638],[105900.0,0.74141197],[105910.0,0.25503154],[105920.0,1.1926925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908649541,[[105870.0,0.8482689],[105860.0,0.54741218],[105850.0,0.81114817],[105840.0,1.8955633],[105830.0,0.27113068]],[[105880.0,0.43142895],[105890.0,0.98542746],[105900.0,1.63691089],[105910.0,0.25503154],[105920.0,1.1926925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908650445,[[105870.0,0.8482689],[105860.0,0.9082107],[105850.0,0.81114817],[105840.0,1.5347633],[105830.0,0.27113088]],[[105880.0,0.79222895],[105890.0,0.98542746],[105900.0,1.27611089],[105910.0,0.25503154],[105920.0,1.1926925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908650635,[[105870.0,0.8482689],[105860.0,0.85727505],[105850.0,0.81114817],[105840.0,1.5347633],[105830.0,0.27113088]],[[105880.0,0.79222895],[105890.0,0.98542746],[105900.0,1.27611089],[105910.0,0.25503154],[105920.0,1.1926925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908650835,[[105870.0,0.8482689],[105860.0,0.85727505],[105850.0,0.81114817],[105840.0,1.5347633],[105830.0,0.56434991]],[[105880.0,0.79222895],[105890.0,1.07364638],[105900.0,1.18789197],[105910.0,0.25503154],[105920.0,1.1926925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908651042,[[105870.0,0.8482689],[105860.0,0.85727505],[105850.0,0.81114817],[105840.0,1.5347633],[105830.0,0.56435001]],[[105880.0,0.79222895],[105890.0,1.07364638],[105900.0,1.18789197],[105910.0,0.25503154],[105920.0,1.1926925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908651244,[[105870.0,0.8482689],[105860.0,0.98700061],[105850.0,0.68141328],[105840.0,1.53475397],[105830.0,0.56435001]],[[105880.0,0.79221962],[105890.0,1.07364638],[105900.0,1.3176082],[105910.0,0.25503154],[105920.0,1.58186918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908651441,[[105870.0,0.84827475],[105860.0,1.03793911],[105850.0,0.68141328],[105840.0,1.53475397],[105830.0,0.56435001]],[[105880.0,0.79221962],[105890.0,1.07364638],[105900.0,1.3176082],[105910.0,0.25503154],[105920.0,1.58186918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908651630,[[105870.0,0.84827475],[105860.0,1.03793911],[105850.0,0.68141328],[105840.0,1.53475397],[105830.0,0.27113098]],[[105880.0,0.79221962],[105890.0,1.07364638],[105900.0,1.3176082],[105910.0,0.25503154],[105920.0,1.58186918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908652340,[[105870.0,0.84827475],[105860.0,0.98700061],[105850.0,0.68141328],[105840.0,1.53475397],[105830.0,0.27113098]],[[105880.0,0.79221962],[105890.0,1.07364638],[105900.0,1.3176082],[105910.0,0.25503154],[105920.0,1.58186918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908652537,[[105870.0,0.84827475],[105860.0,0.98700061],[105850.0,0.68141328],[105840.0,1.58197147],[105830.0,0.22391308]],[[105880.0,0.79221962],[105890.0,1.07364638],[105900.0,1.3176082],[105910.0,0.25503154],[105920.0,1.58186918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908652935,[[105870.0,0.94421189],[105860.0,0.63793352],[105850.0,0.57374323],[105840.0,1.94277147],[105830.0,0.22391308]],[[105880.0,0.43141962],[105890.0,0.98542746],[105900.0,1.76662712],[105910.0,0.25503154],[105920.0,1.58186918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908653242,[[105870.0,0.74470474],[105860.0,1.04592952],[105850.0,0.52653153],[105840.0,1.58197147],[105830.0,0.51713211]],[[105880.0,0.40131962],[105890.0,0.92661485],[105900.0,1.63690156],[105910.0,0.25503154],[105920.0,1.32241806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908653445,[[105870.0,0.94426511],[105860.0,1.04623786],[105850.0,0.52653153],[105840.0,1.58197147],[105830.0,0.51713211]],[[105880.0,0.40131962],[105890.0,0.95761485],[105900.0,1.54868264],[105910.0,0.25503154],[105920.0,1.32241806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908653742,[[105870.0,0.94426511],[105860.0,1.04623786],[105850.0,0.64616492],[105840.0,1.46233808],[105830.0,0.51713211]],[[105880.0,0.40111962],[105890.0,0.95761485],[105900.0,1.54868264],[105910.0,0.25503154],[105920.0,1.32241806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908653937,[[105870.0,0.94426511],[105860.0,0.93825947],[105850.0,0.63450992],[105840.0,1.58197147],[105830.0,0.51713211]],[[105880.0,0.40131962],[105890.0,1.01656342],[105900.0,1.54868264],[105910.0,0.25503154],[105920.0,1.32241806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908654139,[[105870.0,0.94426511],[105860.0,0.93825947],[105850.0,0.63450992],[105840.0,1.58197147],[105830.0,0.51713211]],[[105880.0,0.40131962],[105890.0,1.01656342],[105900.0,1.6371055],[105910.0,0.25503154],[105920.0,1.32241806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908654336,[[105870.0,0.94426511],[105860.0,0.93825947],[105850.0,0.63450992],[105840.0,1.58197147],[105830.0,0.51713211]],[[105880.0,0.40131962],[105890.0,1.01656342],[105900.0,1.51948027],[105910.0,0.37265677],[105920.0,1.32241806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908654535,[[105870.0,0.94426511],[105860.0,0.93825947],[105850.0,0.63450992],[105840.0,1.58197147],[105830.0,0.51713211]],[[105880.0,0.40131962],[105890.0,1.01656342],[105900.0,1.6371055],[105910.0,0.25503154],[105920.0,1.32241806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908655042,[[105870.0,0.80354059],[105860.0,0.8657186],[105850.0,0.49720963],[105840.0,1.70492838],[105830.0,0.49351377]],[[105880.0,0.76211962],[105890.0,1.01656342],[105900.0,1.15868027],[105910.0,0.22562523],[105920.0,1.4694496]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908655244,[[105870.0,0.80354059],[105860.0,0.93825947],[105850.0,0.37992202],[105840.0,1.49967506],[105830.0,0.40554806]],[[105880.0,0.79511962],[105890.0,0.98556342],[105900.0,1.15868027],[105910.0,0.22562523],[105920.0,1.26360544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908655638,[[105870.0,0.35702059],[105860.0,0.89105097],[105850.0,0.42713452],[105840.0,1.49967506],[105830.0,0.40554806]],[[105880.0,0.79511962],[105890.0,0.98556342],[105900.0,1.15868027],[105910.0,0.22562523],[105920.0,1.26360544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908655836,[[105870.0,0.80350059],[105860.0,0.93580307],[105850.0,0.42713452],[105840.0,1.49967506],[105830.0,0.40554806]],[[105880.0,0.92484518],[105890.0,0.98556342],[105900.0,1.15868027],[105910.0,0.22562523],[105920.0,1.52305656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908656039,[[105870.0,0.94423348],[105860.0,0.63822936],[105850.0,0.69337742],[105840.0,1.74948149],[105830.0,0.35782922]],[[105880.0,0.92484518],[105890.0,1.07398628],[105900.0,1.18788264],[105910.0,0.25503154],[105920.0,1.58186918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908656237,[[105870.0,0.49775348],[105860.0,0.34400769],[105850.0,0.85787753],[105840.0,1.82500925],[105830.0,0.44579493]],[[105880.0,0.56404518],[105890.0,1.07398628],[105900.0,1.54868264],[105910.0,0.25503154],[105920.0,1.58186918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908656438,[[105870.0,0.21822059],[105860.0,0.0314],[105850.0,1.07027633],[105840.0,1.57253843],[105830.0,0.7969553]],[[105880.0,0.92484518],[105890.0,1.07398628],[105900.0,1.18788264],[105910.0,0.25503154],[105920.0,1.58186918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908656638,[[105870.0,0.78486142],[105860.0,0.12738079],[105850.0,1.008378],[105840.0,1.82525516],[105830.0,0.75764389]],[[105880.0,0.92484518],[105890.0,1.07398628],[105900.0,1.18788264],[105910.0,0.25503154],[105920.0,1.58286918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908656941,[[105870.0,0.70690059],[105860.0,0.0618],[105850.0,0.91019909],[105840.0,1.86047436],[105830.0,0.46442486]],[[105880.0,0.98379375],[105890.0,1.01503771],[105900.0,1.18788264],[105910.0,0.25503154],[105920.0,1.58286918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908657245,[[105870.0,0.61868295],[105860.0,0.15001764],[105850.0,1.00617988],[105840.0,1.81545998],[105830.0,0.45276986]],[[105880.0,0.98379375],[105890.0,1.01503771],[105900.0,1.18788264],[105910.0,0.25503154],[105920.0,1.58286918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908657437,[[105870.0,0.61868295],[105860.0,0.18011764],[105850.0,1.00617988],[105840.0,2.07772528],[105830.0,0.13953815]],[[105880.0,0.98379375],[105890.0,1.01503771],[105900.0,1.18788264],[105910.0,0.25503154],[105920.0,1.58286918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908657841,[[105870.0,0.61868295],[105860.0,0.18011764],[105850.0,1.00617988],[105840.0,1.87247196],[105830.0,0.46442486]],[[105880.0,0.98379375],[105890.0,1.01503771],[105900.0,1.18788264],[105910.0,0.25503154],[105920.0,1.58286918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908658052,[[105870.0,0.55987119],[105860.0,0.2389294],[105850.0,0.64537988],[105840.0,1.87247196],[105830.0,0.82522486]],[[105880.0,1.07221661],[105890.0,1.04424008],[105900.0,1.07025741],[105910.0,0.4608757],[105920.0,1.37702502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908658346,[[105870.0,0.55987119],[105860.0,0.2389294],[105850.0,0.64537988],[105840.0,1.87247196],[105830.0,0.82522486]],[[105880.0,1.07221661],[105890.0,1.04424008],[105900.0,1.21728895],[105910.0,0.31384416],[105920.0,1.37702502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908658639,[[105870.0,0.55987119],[105860.0,0.2389294],[105850.0,1.00617988],[105840.0,1.87247196],[105830.0,0.46442486]],[[105880.0,0.98379375],[105890.0,1.01503771],[105900.0,1.33491418],[105910.0,0.31384416],[105920.0,1.37702502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908658849,[[105870.0,0.55987119],[105860.0,0.2389294],[105850.0,1.00617988],[105840.0,1.87247196],[105830.0,0.46442486]],[[105880.0,0.98379375],[105890.0,1.01503771],[105900.0,1.68388264],[105910.0,0.25503154],[105920.0,1.08686918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908659237,[[105870.0,0.55987119],[105860.0,0.2389294],[105850.0,1.00617988],[105840.0,1.87247196],[105830.0,0.46442486]],[[105880.0,0.98379375],[105890.0,1.01503771],[105900.0,1.83091418],[105910.0,0.31384416],[105920.0,0.88102502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908659646,[[105870.0,0.59267119],[105860.0,0.2088294],[105850.0,1.00617988],[105840.0,1.87247196],[105830.0,0.46442486]],[[105880.0,0.98379375],[105890.0,1.01503771],[105900.0,1.83091418],[105910.0,0.31384416],[105920.0,0.88102502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908659850,[[105870.0,0.65148295],[105860.0,0.15001764],[105850.0,1.00617988],[105840.0,1.87247196],[105830.0,0.46442486]],[[105880.0,0.98379375],[105890.0,1.01503771],[105900.0,1.83091418],[105910.0,0.31384416],[105920.0,0.88102502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908660152,[[105870.0,0.65148295],[105860.0,0.15001764],[105850.0,1.00617988],[105840.0,1.87247196],[105830.0,0.46442486]],[[105880.0,1.06011548],[105890.0,1.01503771],[105900.0,1.83091418],[105910.0,0.31384416],[105920.0,0.88102502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908660349,[[105870.0,0.65148295],[105860.0,0.15001764],[105850.0,1.00617988],[105840.0,1.87247196],[105830.0,0.46442486]],[[105880.0,1.06011548],[105890.0,1.01503771],[105900.0,1.68388264],[105910.0,0.4608757],[105920.0,0.88102502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908660551,[[105870.0,0.69653898],[105860.0,0.15001764],[105850.0,1.00617988],[105840.0,1.87247206],[105830.0,0.46442486]],[[105880.0,0.80066436],[105890.0,1.01503771],[105900.0,1.68388264],[105910.0,0.4608757],[105920.0,0.88102502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908660742,[[105870.0,0.69653898],[105860.0,0.2797432],[105850.0,0.87645432],[105840.0,1.87247206],[105830.0,0.46442486]],[[105880.0,1.06011548],[105890.0,1.01503771],[105900.0,1.68388264],[105910.0,0.4608757],[105920.0,0.88102502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908660943,[[105870.0,0.69653898],[105860.0,0.15001764],[105850.0,1.00617988],[105840.0,1.87247206],[105830.0,0.46442486]],[[105880.0,1.06011548],[105890.0,1.13266294],[105900.0,1.56625741],[105910.0,0.4608757],[105920.0,0.88102502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908661144,[[105870.0,0.63772722],[105860.0,0.2088294],[105850.0,1.05748182],[105840.0,1.87247206],[105830.0,0.46442486]],[[105880.0,1.06011548],[105890.0,1.13266294],[105900.0,1.56625741],[105910.0,0.4608757],[105920.0,0.88102502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908661349,[[105870.0,0.59267119],[105860.0,0.2088294],[105850.0,0.92775807],[105840.0,1.7427465],[105830.0,0.46442486]],[[105880.0,1.06011548],[105890.0,1.13266294],[105900.0,1.56625741],[105910.0,0.4608757],[105920.0,0.88102502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908661652,[[105870.0,0.59263119],[105860.0,0.2088294],[105850.0,1.05748317],[105840.0,1.87247206],[105830.0,0.46442486]],[[105880.0,1.06011548],[105890.0,1.13266294],[105900.0,1.56625741],[105910.0,0.4608757],[105920.0,0.88102502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908661845,[[105870.0,0.03819119],[105860.0,0.2088294],[105850.0,0.92775761],[105840.0,1.7427465],[105830.0,0.46442486]],[[105880.0,1.06011548],[105890.0,1.13266294],[105900.0,1.71328895],[105910.0,0.31384416],[105920.0,0.88102502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908662149,[[105870.0,0.63768554],[105860.0,0.30481019],[105850.0,0.92775761],[105840.0,1.7427465],[105830.0,0.46442486]],[[105880.0,1.06011548],[105890.0,1.13266294],[105900.0,1.71328895],[105910.0,0.31384416],[105920.0,0.88102502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908662150,[[105870.0,0.63768554],[105860.0,0.30481019],[105850.0,0.89315548],[105840.0,1.87247206],[105830.0,0.46442486]],[[105880.0,1.06011548],[105890.0,1.13266294],[105900.0,1.71328895],[105910.0,0.31384416],[105920.0,0.88102502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908662454,[[105870.0,0.08324554],[105860.0,0.30481019],[105850.0,0.89315548],[105840.0,1.87247206],[105830.0,0.46442486]],[[105880.0,1.06011548],[105890.0,1.13266294],[105900.0,1.71328895],[105910.0,0.31384416],[105920.0,0.88102502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908662751,[[105870.0,0.6964973],[105860.0,0.24599843],[105850.0,1.00113387],[105840.0,1.76449367],[105830.0,0.46442486]],[[105880.0,1.06011548],[105890.0,1.13266294],[105900.0,1.71328895],[105910.0,0.31384416],[105920.0,0.88102502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908662950,[[105870.0,0.6964973],[105860.0,0.24599843],[105850.0,1.00113387],[105840.0,1.76449367],[105830.0,0.46442486]],[[105880.0,1.06011548],[105890.0,1.01503771],[105900.0,1.83091418],[105910.0,0.31384416],[105920.0,0.88102502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908663153,[[105870.0,0.63768554],[105860.0,0.30481019],[105850.0,1.00113387],[105840.0,1.76449367],[105830.0,0.46442486]],[[105880.0,1.06011548],[105890.0,1.01503771],[105900.0,1.83091418],[105910.0,0.31384416],[105920.0,0.88102502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908663351,[[105870.0,0.63768554],[105860.0,0.2088294],[105850.0,0.98913627],[105840.0,1.87247206],[105830.0,0.46442486]],[[105880.0,1.06011548],[105890.0,1.01503771],[105900.0,1.68388264],[105910.0,0.4608757],[105920.0,0.88102502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908663548,[[105870.0,0.63768554],[105860.0,0.2088294],[105850.0,0.98913627],[105840.0,1.87247206],[105830.0,0.46442486]],[[105880.0,1.06011548],[105890.0,1.01503771],[105900.0,1.83091418],[105910.0,0.31384416],[105920.0,0.88102502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908663740,[[105870.0,0.63768554],[105860.0,0.30481019],[105850.0,0.89315548],[105840.0,1.87247206],[105830.0,0.46442486]],[[105880.0,1.06011548],[105890.0,1.01503771],[105900.0,1.83091418],[105910.0,0.31384416],[105920.0,0.88102502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908663945,[[105870.0,0.65144295],[105860.0,0.15001764],[105850.0,0.72865537],[105840.0,1.92899818],[105830.0,0.46442486]],[[105880.0,1.06011548],[105890.0,1.01503771],[105900.0,1.68388264],[105910.0,0.4608757],[105920.0,0.88102502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908664250,[[105870.0,0.07963],[105860.0,0.2088294],[105850.0,0.00207841],[105840.0,2.01846047],[105830.0,0.64694766]],[[105880.0,1.26011548],[105890.0,1.01503771],[105900.0,1.68388264],[105910.0,0.25503154],[105920.0,0.88102502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908664551,[[105870.0,0.08387954],[105860.0,0.6553094],[105850.0,0.19092871],[105840.0,1.82960557],[105830.0,0.64694766]],[[105880.0,1.26011548],[105890.0,1.01503771],[105900.0,1.68388264],[105910.0,0.25503154],[105920.0,0.88102502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908664753,[[105870.0,0.00424954],[105860.0,0.7318694],[105850.0,0.19092871],[105840.0,1.82960557],[105830.0,0.64694766]],[[105880.0,1.26011548],[105890.0,1.01503771],[105900.0,1.68388264],[105910.0,0.25503154],[105920.0,0.88102502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908664953,[[105870.0,0.00424954],[105860.0,0.7318694],[105850.0,0.35095427],[105840.0,1.82960557],[105830.0,0.64694766]],[[105880.0,1.26011548],[105890.0,1.01503771],[105900.0,1.68388264],[105910.0,0.25503154],[105920.0,0.88102502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908665147,[[105870.0,0.00424954],[105860.0,0.1774294],[105850.0,0.35095427],[105840.0,1.82960557],[105830.0,0.64694766]],[[105880.0,1.26011548],[105890.0,1.01503771],[105900.0,1.68388264],[105910.0,0.25503154],[105920.0,0.88102502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908665345,[[105870.0,0.11220954],[105860.0,0.64145555],[105850.0,0.35095427],[105840.0,1.82960557],[105830.0,0.64694766]],[[105880.0,1.26011548],[105890.0,1.01503771],[105900.0,1.68388264],[105910.0,0.108],[105920.0,1.02805656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908665746,[[105870.0,0.00424954],[105860.0,0.19497555],[105850.0,0.35095427],[105840.0,1.82960557],[105830.0,0.64694766]],[[105880.0,1.26011548],[105890.0,1.01503771],[105900.0,1.68388264],[105910.0,0.108],[105920.0,1.02805656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908666053,[[105870.0,0.11220954],[105860.0,0.64145555],[105850.0,0.22122871],[105840.0,1.82960557],[105830.0,0.64694766]],[[105880.0,1.26111548],[105890.0,1.01503771],[105900.0,1.68388264],[105910.0,0.108],[105920.0,1.02805656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908666253,[[105870.0,0.00424954],[105860.0,0.19497555],[105850.0,0.22122871],[105840.0,1.82960557],[105830.0,0.64694766]],[[105880.0,1.26111548],[105890.0,1.01503771],[105900.0,1.68388264],[105910.0,0.108],[105920.0,1.02805656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908666451,[[105870.0,0.11220954],[105860.0,0.67205555],[105850.0,0.19092871],[105840.0,1.82960557],[105830.0,0.64694766]],[[105880.0,1.26111548],[105890.0,1.01503771],[105900.0,1.68388264],[105910.0,0.108],[105920.0,1.02805656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908667261,[[105870.0,0.11220954],[105860.0,0.67205555],[105850.0,0.32065427],[105840.0,1.82960557],[105830.0,0.64694766]],[[105880.0,1.26111548],[105890.0,1.01503771],[105900.0,1.68388264],[105910.0,0.108],[105920.0,1.02805656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908667554,[[105870.0,0.11220954],[105860.0,0.2412294],[105850.0,0.21534681],[105840.0,1.77552425],[105830.0,0.70770425]],[[105880.0,1.26111548],[105890.0,1.01503771],[105900.0,1.68388264],[105910.0,0.25503154],[105920.0,0.88102502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908667745,[[105870.0,0.11220954],[105860.0,0.6877094],[105850.0,0.34507237],[105840.0,2.09907622],[105830.0,0.76634806]],[[105880.0,1.26111548],[105890.0,1.01503771],[105900.0,1.68388264],[105910.0,0.25503154],[105920.0,1.08686918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908667942,[[105870.0,0.11220954],[105860.0,0.6877094],[105850.0,0.53392387],[105840.0,1.91021812],[105830.0,0.76634806]],[[105880.0,1.26111548],[105890.0,1.01503771],[105900.0,1.68388264],[105910.0,0.25503154],[105920.0,1.08686918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908668162,[[105870.0,0.11220954],[105860.0,0.2412294],[105850.0,0.32065547],[105840.0,1.8746465],[105830.0,0.80497918]],[[105880.0,1.26111548],[105890.0,1.01503771],[105900.0,1.68388264],[105910.0,0.25503154],[105920.0,1.08686918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908668457,[[105870.0,0.00424954],[105860.0,0.7318294],[105850.0,0.00207841],[105840.0,2.08410861],[105830.0,0.61238417]],[[105880.0,1.34953834],[105890.0,0.92661485],[105900.0,1.68388264],[105910.0,0.4608757],[105920.0,0.88102502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908668654,[[105870.0,0.00424954],[105860.0,0.64361176],[105850.0,0.34494675],[105840.0,1.7958608],[105830.0,0.65101529]],[[105880.0,1.34953834],[105890.0,1.04424008],[105900.0,1.56625741],[105910.0,0.4608757],[105920.0,0.88102502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908668852,[[105870.0,0.00424954],[105860.0,0.64361176],[105850.0,0.47467231],[105840.0,1.92558636],[105830.0,0.65101529]],[[105880.0,1.34953834],[105890.0,1.04424008],[105900.0,1.71328895],[105910.0,0.108],[105920.0,1.08686918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908669160,[[105870.0,0.00424954],[105860.0,0.70711176],[105850.0,0.22002161],[105840.0,2.11444176],[105830.0,0.65101529]],[[105880.0,1.34953834],[105890.0,1.04424008],[105900.0,1.56625741],[105910.0,0.25503154],[105920.0,1.08686918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908669952,[[105870.0,0.00424954],[105860.0,0.70711176],[105850.0,0.22002161],[105840.0,2.11444176],[105830.0,0.75899368]],[[105880.0,1.34953834],[105890.0,1.04424008],[105900.0,1.71328895],[105910.0,0.108],[105920.0,1.08686918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908670156,[[105870.0,0.00424954],[105860.0,0.70711176],[105850.0,0.22002161],[105840.0,2.11444176],[105830.0,0.59972586]],[[105880.0,1.34953834],[105890.0,1.04424008],[105900.0,1.56625741],[105910.0,0.25503154],[105920.0,1.08686918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908670856,[[105870.0,0.00424954],[105860.0,0.70711176],[105850.0,0.22002161],[105840.0,2.11444176],[105830.0,0.65101529]],[[105880.0,1.34953834],[105890.0,1.04424008],[105900.0,1.56625741],[105910.0,0.25503154],[105920.0,1.08686918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908671258,[[105870.0,0.00424954],[105860.0,0.70711176],[105850.0,0.40887321],[105840.0,1.92558636],[105830.0,0.65101529]],[[105880.0,1.34953834],[105890.0,1.04424008],[105900.0,1.56625741],[105910.0,0.25503154],[105920.0,1.08686918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908671554,[[105870.0,0.00424954],[105860.0,0.70711176],[105850.0,0.40887321],[105840.0,1.92558636],[105830.0,0.75899368]],[[105880.0,1.34953834],[105890.0,1.04424008],[105900.0,1.56625741],[105910.0,0.25503154],[105920.0,1.08686918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908671744,[[105870.0,0.00424954],[105860.0,0.72445508],[105850.0,0.3160024],[105840.0,1.8336781],[105830.0,0.70770425]],[[105880.0,1.34953834],[105890.0,1.04424008],[105900.0,1.56625741],[105910.0,0.25503154],[105920.0,1.08686918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908671745,[[105870.0,0.00424954],[105860.0,0.72445508],[105850.0,0.3160024],[105840.0,1.8336781],[105830.0,0.70770425]],[[105880.0,1.09008722],[105890.0,1.04424008],[105900.0,1.13708339],[105910.0,0.31384416],[105920.0,0.49184834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908671946,[[105870.0,0.00424954],[105860.0,0.85418064],[105850.0,0.37512464],[105840.0,1.880895],[105830.0,0.70770425]],[[105880.0,1.34953834],[105890.0,1.04424008],[105900.0,1.71324895],[105910.0,0.31384416],[105920.0,0.88102502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908672146,[[105860.0,0.80267018],[105850.0,0.37512464],[105840.0,1.880895],[105830.0,0.91295757],[105820.0,0.5427042]],[[105870.0,0.1888165],[105880.0,1.20794054],[105890.0,0.90264368],[105900.0,1.71324895],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908672351,[[105860.0,1.04797489],[105850.0,0.37512844],[105840.0,1.880895],[105830.0,0.91295757],[105820.0,0.5427042]],[[105870.0,0.63349571],[105880.0,0.81614067],[105890.0,0.50464708],[105900.0,1.56338174],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908672554,[[105860.0,1.16035713],[105850.0,0.18627684],[105840.0,2.0697507],[105830.0,0.91295757],[105820.0,0.5427042]],[[105870.0,0.76322127],[105880.0,0.94586623],[105890.0,0.50464708],[105900.0,1.6931073],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908672757,[[105860.0,1.03063157],[105850.0,0.18627684],[105840.0,1.94002514],[105830.0,0.70770425],[105820.0,0.61823196]],[[105870.0,0.76322127],[105880.0,0.94586623],[105890.0,0.50464708],[105900.0,1.6931073],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908673064,[[105860.0,1.03063157],[105850.0,0.3160024],[105840.0,2.0697507],[105830.0,0.70770425],[105820.0,0.74795752]],[[105870.0,0.76322127],[105880.0,0.94586623],[105890.0,0.50464708],[105900.0,1.6931073],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908674255,[[105860.0,0.47623157],[105850.0,0.3160024],[105840.0,2.0697507],[105830.0,0.70770425],[105820.0,0.74795752]],[[105870.0,0.76322127],[105880.0,0.94586623],[105890.0,0.50464708],[105900.0,1.6931073],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908674457,[[105860.0,1.03062983],[105850.0,0.3160024],[105840.0,2.16507078],[105830.0,0.68072813],[105820.0,0.62832413]],[[105870.0,0.79502127],[105880.0,0.91366623],[105890.0,0.50464708],[105900.0,1.6931073],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908674652,[[105860.0,1.03162983],[105850.0,0.3160024],[105840.0,2.27304917],[105830.0,0.77800306],[105820.0,0.42307081]],[[105870.0,0.79502127],[105880.0,0.91366623],[105890.0,0.50464708],[105900.0,1.6931073],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908674854,[[105860.0,1.03162983],[105850.0,0.5048535],[105840.0,2.08419347],[105830.0,0.77800306],[105820.0,0.42307081]],[[105870.0,0.79502127],[105880.0,0.91266623],[105890.0,0.50464708],[105900.0,1.6931073],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908675165,[[105860.0,1.03162983],[105850.0,0.37512794],[105840.0,1.95446791],[105830.0,0.77800306],[105820.0,0.42307081]],[[105870.0,0.79502127],[105880.0,0.91266623],[105890.0,0.50464708],[105900.0,1.6931073],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908675460,[[105860.0,1.06172983],[105850.0,0.5048535],[105840.0,2.08419347],[105830.0,0.77800306],[105820.0,0.42307081]],[[105870.0,0.79502127],[105880.0,0.91266623],[105890.0,0.50464708],[105900.0,1.6931073],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908675653,[[105860.0,1.02402853],[105850.0,0.62214545],[105840.0,1.96690586],[105830.0,0.77800306],[105820.0,0.42307081]],[[105870.0,0.79502127],[105880.0,0.91262887],[105890.0,0.50464708],[105900.0,1.6931073],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908675852,[[105860.0,1.02402853],[105850.0,0.50485784],[105840.0,2.08419347],[105830.0,0.77800306],[105820.0,0.55466754]],[[105870.0,0.79502127],[105880.0,0.91262887],[105890.0,0.50464708],[105900.0,1.6931073],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908676563,[[105860.0,1.02402853],[105850.0,0.50485784],[105840.0,2.08419347],[105830.0,0.77800306],[105820.0,0.55466754]],[[105870.0,0.80502127],[105880.0,0.91262887],[105890.0,0.50464708],[105900.0,1.6931073],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908677766,[[105860.0,1.02402853],[105850.0,0.50485784],[105840.0,2.08419347],[105830.0,0.77800306],[105820.0,0.55466754]],[[105870.0,0.67529571],[105880.0,0.78290331],[105890.0,0.50464708],[105900.0,1.56338174],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908677967,[[105860.0,1.02402853],[105850.0,0.50485784],[105840.0,2.08419347],[105830.0,0.77800306],[105820.0,0.42307081]],[[105870.0,0.80502127],[105880.0,0.91262887],[105890.0,0.50464708],[105900.0,1.6931073],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908678262,[[105860.0,1.0240407],[105850.0,0.50485784],[105840.0,2.08419347],[105830.0,0.77800306],[105820.0,0.42307081]],[[105870.0,0.44422127],[105880.0,0.91262887],[105890.0,0.86544708],[105900.0,1.2466673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908678565,[[105860.0,1.0240407],[105850.0,0.62214545],[105840.0,1.96690586],[105830.0,0.77800306],[105820.0,0.55466754]],[[105870.0,0.44422127],[105880.0,0.91262887],[105890.0,1.31188708],[105900.0,1.2466673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908679566,[[105860.0,1.0240407],[105850.0,0.50485784],[105840.0,2.08419347],[105830.0,0.77800306],[105820.0,0.55466754]],[[105870.0,0.80502127],[105880.0,0.91262887],[105890.0,0.95108708],[105900.0,1.2466673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908679958,[[105860.0,1.0240407],[105850.0,0.50485784],[105840.0,2.08419347],[105830.0,0.77800306],[105820.0,0.55466754]],[[105870.0,0.44422127],[105880.0,0.91262887],[105890.0,1.31188708],[105900.0,1.2466673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908680163,[[105860.0,1.11226268],[105850.0,0.58521269],[105840.0,1.96690586],[105830.0,0.77800306],[105820.0,0.55466754]],[[105870.0,0.44422127],[105880.0,0.91262887],[105890.0,1.31188708],[105900.0,1.2466673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908680465,[[105860.0,1.11226268],[105850.0,0.53392347],[105840.0,1.96690586],[105830.0,0.77800306],[105820.0,0.55466754]],[[105870.0,0.44422127],[105880.0,0.91262887],[105890.0,1.31188708],[105900.0,1.2466673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908680671,[[105860.0,1.0240407],[105850.0,0.62214545],[105840.0,1.96690586],[105830.0,0.77800306],[105820.0,0.55466754]],[[105870.0,0.80502127],[105880.0,0.91262887],[105890.0,0.95108708],[105900.0,1.2466673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908680971,[[105860.0,1.0240407],[105850.0,0.98294545],[105840.0,1.96690586],[105830.0,0.41720306],[105820.0,0.55466754]],[[105870.0,0.80502127],[105880.0,0.91262887],[105890.0,0.95108708],[105900.0,1.2466673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908681163,[[105860.0,1.02404666],[105850.0,0.98294545],[105840.0,1.96690586],[105830.0,0.41720306],[105820.0,0.55466754]],[[105870.0,0.80502127],[105880.0,0.91262887],[105890.0,0.95108708],[105900.0,1.2466673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908681470,[[105860.0,1.02404666],[105850.0,0.62214545],[105840.0,1.96690586],[105830.0,0.77800306],[105820.0,0.55466754]],[[105870.0,0.80502127],[105880.0,0.91262887],[105890.0,0.95108708],[105900.0,1.2466673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908681871,[[105860.0,0.57760666],[105850.0,0.43329435],[105840.0,2.15576186],[105830.0,0.77800306],[105820.0,0.55466754]],[[105870.0,0.80502127],[105880.0,0.91262887],[105890.0,0.95108708],[105900.0,1.2466673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908682171,[[105860.0,1.02404666],[105850.0,0.43329435],[105840.0,2.15576186],[105830.0,0.77800306],[105820.0,0.55466754]],[[105870.0,0.80502127],[105880.0,0.91262887],[105890.0,0.95108708],[105900.0,1.2466673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908682668,[[105860.0,1.02404666],[105850.0,0.62214645],[105840.0,1.96690586],[105830.0,0.77800306],[105820.0,0.55466754]],[[105870.0,0.80502127],[105880.0,0.91262887],[105890.0,0.95108708],[105900.0,1.2466673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908682970,[[105860.0,1.12002745],[105850.0,0.52616566],[105840.0,1.96690586],[105830.0,0.77800306],[105820.0,0.55466754]],[[105870.0,0.80502127],[105880.0,0.91262887],[105890.0,0.95108708],[105900.0,1.2466673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908683471,[[105860.0,1.12002745],[105850.0,0.52616566],[105840.0,1.96690586],[105830.0,0.77800306],[105820.0,0.84788657]],[[105870.0,0.80502127],[105880.0,0.91262887],[105890.0,0.95108708],[105900.0,1.2466673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908683863,[[105860.0,1.12002745],[105850.0,0.33731356],[105840.0,2.15576476],[105830.0,0.77800306],[105820.0,0.84788657]],[[105870.0,0.80502127],[105880.0,0.91262887],[105890.0,0.95108708],[105900.0,1.2466673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908684168,[[105860.0,1.20824943],[105850.0,0.35706997],[105840.0,2.04778637],[105830.0,0.77800306],[105820.0,0.90814612]],[[105870.0,0.80502127],[105880.0,0.91262887],[105890.0,0.95108708],[105900.0,1.2466673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908684468,[[105860.0,1.20824943],[105850.0,0.24909158],[105840.0,2.15576476],[105830.0,0.77800306],[105820.0,0.90814612]],[[105870.0,0.80502127],[105880.0,0.91262887],[105890.0,0.95108708],[105900.0,1.2466673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908684670,[[105860.0,1.20826911],[105850.0,0.24909158],[105840.0,2.15576476],[105830.0,0.77800306],[105820.0,0.90814612]],[[105870.0,0.80502127],[105880.0,0.91262887],[105890.0,0.95108708],[105900.0,1.2466673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908684871,[[105860.0,1.21251865],[105850.0,0.24909158],[105840.0,2.15576476],[105830.0,0.77800306],[105820.0,0.90814612]],[[105870.0,0.80502127],[105880.0,0.91242887],[105890.0,0.95108708],[105900.0,1.2466673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908685371,[[105860.0,1.21251865],[105850.0,0.22734441],[105840.0,1.87084391],[105830.0,0.77800306],[105820.0,0.90814612]],[[105870.0,0.80502127],[105880.0,0.91242887],[105890.0,0.95108708],[105900.0,1.2466673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908685574,[[105860.0,1.21251865],[105850.0,0.35706997],[105840.0,2.04778637],[105830.0,0.77800306],[105820.0,0.90814612]],[[105870.0,0.80502127],[105880.0,0.91242887],[105890.0,0.95108708],[105900.0,1.2466673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908685960,[[105860.0,1.21251865],[105850.0,0.24909158],[105840.0,2.15576476],[105830.0,0.77800306],[105820.0,0.84788657]],[[105870.0,0.80502127],[105880.0,0.91242887],[105890.0,0.95108708],[105900.0,1.2466673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908686974,[[105860.0,1.11653786],[105850.0,0.34507237],[105840.0,2.15576476],[105830.0,0.77800306],[105820.0,0.84788657]],[[105870.0,0.80502127],[105880.0,0.91242887],[105890.0,0.95108708],[105900.0,1.2466673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908687270,[[105860.0,1.21251865],[105850.0,0.24909158],[105840.0,2.15576476],[105830.0,0.77800306],[105820.0,0.84788657]],[[105870.0,0.80502127],[105880.0,0.91242887],[105890.0,0.95108708],[105900.0,1.2466673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908687459,[[105860.0,1.21251865],[105850.0,0.24909158],[105840.0,2.15576476],[105830.0,0.77800306],[105820.0,0.84788657]],[[105870.0,0.79502127],[105880.0,0.91242887],[105890.0,0.94108708],[105900.0,1.2466673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908687871,[[105860.0,1.21251865],[105850.0,0.11936602],[105840.0,2.0260392],[105830.0,0.77800306],[105820.0,0.71816101]],[[105870.0,0.79502127],[105880.0,0.91242887],[105890.0,0.94108708],[105900.0,1.2466673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908688169,[[105860.0,1.21251865],[105850.0,0.24909158],[105840.0,2.15576476],[105830.0,0.77800306],[105820.0,0.84788657]],[[105870.0,0.8539549],[105880.0,0.85349524],[105890.0,0.94108708],[105900.0,1.2466673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908688468,[[105860.0,1.16745231],[105850.0,0.24909158],[105840.0,2.15576476],[105830.0,0.77800306],[105820.0,0.84788657]],[[105870.0,0.8539549],[105880.0,0.85349524],[105890.0,0.94108708],[105900.0,1.2466673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908688661,[[105860.0,1.21254486],[105850.0,0.24909158],[105840.0,2.15576476],[105830.0,0.77800306],[105820.0,0.84788657]],[[105870.0,0.8539549],[105880.0,0.85349524],[105890.0,0.94108708],[105900.0,1.2466673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908689170,[[105860.0,1.11656407],[105850.0,0.34507237],[105840.0,2.15576476],[105830.0,0.77800306],[105820.0,0.84788657]],[[105870.0,0.8539549],[105880.0,0.85349524],[105890.0,0.94108708],[105900.0,0.7506673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908689471,[[105860.0,0.60738407],[105850.0,0.21534681],[105840.0,2.10854786],[105830.0,0.82522426],[105820.0,0.84788657]],[[105870.0,0.8539549],[105880.0,0.85349524],[105890.0,0.94108708],[105900.0,0.7506673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908689772,[[105860.0,1.00976592],[105850.0,0.36796879],[105840.0,2.10854786],[105830.0,0.82522426],[105820.0,0.71628984]],[[105870.0,0.8539549],[105880.0,0.85349524],[105890.0,0.94108708],[105900.0,0.7506673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908689962,[[105860.0,1.00976592],[105850.0,0.36796879],[105840.0,2.10854786],[105830.0,0.82522426],[105820.0,0.42307081]],[[105870.0,0.8539549],[105880.0,0.85349524],[105890.0,0.94108708],[105900.0,0.7506673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908690163,[[105860.0,1.00976592],[105850.0,0.36796879],[105840.0,2.10854786],[105830.0,0.82522426],[105820.0,0.42307081]],[[105870.0,0.8539549],[105880.0,0.85349524],[105890.0,0.95108708],[105900.0,0.7506673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908690372,[[105860.0,1.00976592],[105850.0,0.25068118],[105840.0,2.22583547],[105830.0,0.82522426],[105820.0,0.42307081]],[[105870.0,0.8539549],[105880.0,0.85349524],[105890.0,0.50464708],[105900.0,0.7506673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908690565,[[105860.0,1.00976592],[105850.0,0.36796879],[105840.0,2.10854786],[105830.0,0.82522426],[105820.0,0.42307081]],[[105870.0,0.8539549],[105880.0,1.29993524],[105890.0,0.50464708],[105900.0,0.7506673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908690764,[[105860.0,1.0979879],[105850.0,0.27974681],[105840.0,2.10854786],[105830.0,0.82522426],[105820.0,0.42307081]],[[105870.0,0.8539549],[105880.0,1.29993524],[105890.0,0.50464708],[105900.0,0.7506673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908690971,[[105860.0,1.0979879],[105850.0,0.27974681],[105840.0,2.10854786],[105830.0,0.82522426],[105820.0,0.42307081]],[[105870.0,0.9939549],[105880.0,1.29993524],[105890.0,0.50464708],[105900.0,0.7506673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908691369,[[105860.0,1.00976592],[105850.0,0.36796879],[105840.0,2.10854786],[105830.0,0.82522426],[105820.0,0.42307081]],[[105870.0,0.9939549],[105880.0,1.29993524],[105890.0,0.50464708],[105900.0,0.7506673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908691568,[[105860.0,1.00976592],[105850.0,0.25068118],[105840.0,2.22583547],[105830.0,0.82522426],[105820.0,0.42307081]],[[105870.0,0.9939549],[105880.0,1.29993524],[105890.0,0.50464708],[105900.0,0.7506673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908692161,[[105860.0,1.00976592],[105850.0,0.36796879],[105840.0,2.10854786],[105830.0,0.82522426],[105820.0,0.42307081]],[[105870.0,0.9939549],[105880.0,1.29993524],[105890.0,0.50464708],[105900.0,0.7506673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908692364,[[105860.0,1.0411697],[105850.0,0.21928118],[105840.0,2.27305237],[105830.0,0.77800306],[105820.0,0.42307081]],[[105870.0,0.9939549],[105880.0,1.29993524],[105890.0,0.50464708],[105900.0,0.7506673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908693169,[[105860.0,1.0411697],[105850.0,0.33656879],[105840.0,2.15576476],[105830.0,0.77800306],[105820.0,0.42307081]],[[105870.0,0.9939549],[105880.0,1.29993524],[105890.0,0.50464708],[105900.0,0.7506673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908693371,[[105860.0,1.0734697],[105850.0,0.18628118],[105840.0,2.27305237],[105830.0,0.77800306],[105820.0,0.42307081]],[[105870.0,0.9939549],[105880.0,1.29993524],[105890.0,0.50464708],[105900.0,0.7506673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908693866,[[105860.0,1.0734697],[105850.0,0.30356879],[105840.0,2.10854786],[105830.0,0.82522486],[105820.0,0.42307081]],[[105870.0,0.9939549],[105880.0,1.29993524],[105890.0,0.50464708],[105900.0,0.7506673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908694070,[[105860.0,1.0734697],[105850.0,0.30356879],[105840.0,2.10854786],[105830.0,0.82522486],[105820.0,0.55466754]],[[105870.0,0.9939549],[105880.0,1.29993524],[105890.0,0.50464708],[105900.0,0.7506673],[105910.0,0.31384416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908694269,[[105860.0,1.0734697],[105850.0,0.30356879],[105840.0,2.10854786],[105830.0,0.82522486],[105820.0,0.55466754]],[[105870.0,0.9939549],[105880.0,1.29993524],[105890.0,0.50464708],[105900.0,0.95651146],[105910.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908694470,[[105860.0,1.0734697],[105850.0,0.32067214],[105840.0,2.15576486],[105830.0,0.77800306],[105820.0,0.55466754]],[[105870.0,0.86422934],[105880.0,1.17020968],[105890.0,0.50464708],[105900.0,0.8267859],[105910.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908694772,[[105860.0,1.0734697],[105850.0,0.4503977],[105840.0,2.15576486],[105830.0,0.77800306],[105820.0,0.55466754]],[[105870.0,0.9939549],[105880.0,1.29993524],[105890.0,0.65167862],[105900.0,0.80947992],[105910.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908694972,[[105860.0,1.0734697],[105850.0,0.4503977],[105840.0,2.15576486],[105830.0,0.77800306],[105820.0,0.55466754]],[[105870.0,1.0039549],[105880.0,1.29993524],[105890.0,0.65167862],[105900.0,0.80947992],[105910.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908695272,[[105860.0,0.18273168],[105850.0,0.21534681],[105840.0,0.7233079],[105830.0,1.19105842],[105820.0,0.33353035]],[[105870.0,1.30368046],[105880.0,1.29993524],[105890.0,0.65167862],[105900.0,1.06893104],[105910.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908695468,[[105860.0,0.13763535],[105850.0,0.15196602],[105840.0,0.63124556],[105830.0,1.30392316],[105820.0,0.36127218]],[[105870.0,1.26235534],[105880.0,1.34126036],[105890.0,0.75959862],[105900.0,1.06893104],[105930.0,1.5447901]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908695669,[[105860.0,0.04941337],[105850.0,0.60778039],[105840.0,0.71573317],[105830.0,1.18428977],[105820.0,0.25329379]],[[105870.0,1.26235534],[105880.0,1.34126036],[105890.0,0.75959862],[105900.0,1.06893104],[105930.0,1.5447901]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908695670,[[105860.0,0.04941337],[105850.0,0.60778039],[105840.0,0.71573317],[105830.0,1.18428977],[105820.0,0.25329379]],[[105870.0,0.91262978],[105880.0,1.19943447],[105890.0,0.64197339],[105900.0,0.67975436],[105930.0,1.5447901]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908695973,[[105860.0,0.04941337],[105850.0,0.60778039],[105840.0,1.04780126],[105830.0,0.89942208],[105820.0,0.15471022]],[[105870.0,0.91262978],[105880.0,1.19943447],[105890.0,0.64197339],[105900.0,0.86308688],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908696271,[[105860.0,0.04942376],[105850.0,0.73750595],[105840.0,1.09501846],[105830.0,0.75492525],[105820.0,0.47959693]],[[105870.0,0.82262978],[105880.0,1.20495447],[105890.0,0.49494185],[105900.0,0.62094174],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908696473,[[105860.0,0.11232376],[105850.0,0.67210595],[105840.0,1.09501846],[105830.0,0.75492525],[105820.0,0.47959693]],[[105870.0,1.31235534],[105880.0,1.33468003],[105890.0,0.49494185],[105900.0,0.7506673],[105910.0,0.20684416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908696772,[[105860.0,0.11132376],[105850.0,0.67210595],[105840.0,1.10456968],[105830.0,0.75492525],[105820.0,0.47959693]],[[105870.0,1.32055534],[105880.0,1.33468003],[105890.0,0.64197339],[105900.0,0.60363576],[105910.0,0.20684416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908696963,[[105860.0,0.11132376],[105850.0,0.67210595],[105840.0,1.10456968],[105830.0,0.75492525],[105820.0,0.47959693]],[[105870.0,1.2321549],[105880.0,1.42308047],[105890.0,0.64197339],[105900.0,0.60363576],[105910.0,0.20684416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908697164,[[105860.0,0.11132376],[105850.0,0.67210595],[105840.0,1.10456968],[105830.0,0.75492525],[105820.0,0.47959693]],[[105870.0,1.2321549],[105880.0,1.42308047],[105890.0,0.64197339],[105900.0,0.80947992],[105910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908697374,[[105860.0,0.11132376],[105850.0,0.67210595],[105840.0,1.10456968],[105830.0,0.75492525],[105820.0,0.47959693]],[[105870.0,1.2321549],[105880.0,1.30545524],[105890.0,0.75959862],[105900.0,0.80947992],[105910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908697671,[[105860.0,0.11132376],[105850.0,0.67210595],[105840.0,1.10456968],[105830.0,0.75492525],[105820.0,0.47959693]],[[105870.0,1.2321549],[105880.0,1.30545524],[105890.0,0.61256708],[105900.0,0.95651146],[105910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908697863,[[105860.0,0.11132376],[105850.0,0.67210595],[105840.0,1.10456968],[105830.0,0.75492525],[105820.0,0.47959693]],[[105870.0,1.2321549],[105880.0,1.30545524],[105890.0,0.75959862],[105900.0,0.80947992],[105910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908698272,[[105860.0,0.11132376],[105850.0,0.67210595],[105840.0,1.15625181],[105830.0,0.75492525],[105820.0,0.47959693]],[[105870.0,1.2321549],[105880.0,1.30545524],[105890.0,0.75959862],[105900.0,0.80947992],[105910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908698474,[[105860.0,0.15670971],[105850.0,0.57458039],[105840.0,1.10456968],[105830.0,0.75492525],[105820.0,0.47959693]],[[105870.0,1.2321549],[105880.0,1.30545524],[105890.0,0.75959862],[105900.0,0.80947992],[105910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908698475,[[105860.0,0.15670971],[105850.0,0.57458039],[105840.0,1.10456968],[105830.0,0.75492525],[105820.0,0.47959693]],[[105870.0,1.2321549],[105880.0,1.42308047],[105890.0,0.64197339],[105900.0,0.80947992],[105910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908698669,[[105860.0,0.11132376],[105850.0,0.70430595],[105840.0,1.10456968],[105830.0,0.75492525],[105820.0,0.47959693]],[[105870.0,1.2321549],[105880.0,1.42308047],[105890.0,0.64197339],[105900.0,0.80947992],[105910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908698670,[[105860.0,0.11132376],[105850.0,0.70430595],[105840.0,1.10456968],[105830.0,0.75492525],[105820.0,0.47959693]],[[105870.0,1.2321549],[105880.0,1.30545524],[105890.0,0.75959862],[105900.0,0.80947992],[105910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908699471,[[105860.0,0.11132376],[105850.0,0.70430595],[105840.0,1.10456968],[105830.0,0.75492525],[105820.0,0.47959693]],[[105870.0,1.2321549],[105880.0,0.85349524],[105890.0,0.65167862],[105900.0,0.80947992],[105910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908699671,[[105860.0,0.11132376],[105850.0,0.70430595],[105840.0,1.10456968],[105830.0,0.75492525],[105820.0,0.47959693]],[[105870.0,0.9721549],[105880.0,1.30513524],[105890.0,0.75959862],[105900.0,0.80947992],[105910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908699859,[[105860.0,0.11131176],[105850.0,0.70430595],[105840.0,1.15624771],[105830.0,0.75492525],[105820.0,0.47959693]],[[105870.0,0.9721549],[105880.0,1.30513524],[105890.0,0.75959862],[105900.0,0.80947992],[105910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908700063,[[105860.0,0.11131176],[105850.0,0.70430595],[105840.0,1.10903051],[105830.0,0.80214715],[105820.0,0.47959693]],[[105870.0,0.9721549],[105880.0,1.30513524],[105890.0,0.75959862],[105900.0,0.80947992],[105910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908700467,[[105860.0,0.11131176],[105850.0,0.70430595],[105840.0,1.15624771],[105830.0,0.75492525],[105820.0,0.47959693]],[[105870.0,0.9721549],[105880.0,1.30513524],[105890.0,0.75959862],[105900.0,0.80947992],[105910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908701064,[[105860.0,0.11131176],[105850.0,0.70430595],[105840.0,1.15624771],[105830.0,0.75492525],[105820.0,0.47959693]],[[105870.0,0.9721549],[105880.0,0.85349524],[105890.0,0.75959862],[105900.0,0.80947992],[105910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908701270,[[105860.0,0.11131176],[105850.0,0.57458039],[105840.0,0.92762692],[105830.0,0.80214715],[105820.0,0.34987137]],[[105870.0,0.9721549],[105880.0,1.30481524],[105890.0,0.61256708],[105900.0,0.95651146],[105910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908701567,[[105860.0,0.11131176],[105850.0,0.57458039],[105840.0,1.05735248],[105830.0,0.80214715],[105820.0,0.47959693]],[[105870.0,0.9721549],[105880.0,1.30533524],[105890.0,0.61256708],[105900.0,0.95651146],[105910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908701764,[[105860.0,0.15668226],[105850.0,0.57458039],[105840.0,1.05735248],[105830.0,0.80214715],[105820.0,0.47959693]],[[105870.0,0.9721549],[105880.0,1.30533524],[105890.0,0.75959862],[105900.0,0.80947992],[105910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908701958,[[105860.0,0.15668226],[105850.0,0.57458039],[105840.0,1.05735248],[105830.0,0.80214715],[105820.0,0.47959693]],[[105870.0,0.9721549],[105880.0,1.42296047],[105890.0,0.64197339],[105900.0,0.80947992],[105910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908702164,[[105860.0,0.15668226],[105850.0,0.67056118],[105840.0,0.96137169],[105830.0,0.80214715],[105820.0,0.47959693]],[[105870.0,0.9721549],[105880.0,1.42296047],[105890.0,0.64197339],[105900.0,0.80947992],[105910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908702367,[[105860.0,0.15668226],[105850.0,0.63344663],[105840.0,1.05735248],[105830.0,0.80214715],[105820.0,0.47959693]],[[105870.0,0.9721549],[105880.0,1.42296047],[105890.0,0.64197339],[105900.0,0.80947992],[105910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908702664,[[105860.0,0.08953272],[105850.0,0.18136663],[105840.0,1.04780126],[105830.0,0.80214715],[105820.0,0.47959693]],[[105870.0,0.9721549],[105880.0,0.97112047],[105890.0,0.53405339],[105900.0,0.80947992],[105910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908702866,[[105860.0,0.22793128],[105850.0,0.70382595],[105840.0,0.93832047],[105830.0,0.64694686],[105820.0,0.57557772]],[[105870.0,0.74242934],[105880.0,0.72376968],[105890.0,0.95628708],[105900.0,1.06443146],[105930.0,3.02631577]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908703176,[[105860.0,0.26475517],[105850.0,1.03249209],[105840.0,0.93832047],[105830.0,0.23892586],[105820.0,0.29791741]],[[105870.0,0.87219829],[105880.0,0.85356033],[105890.0,0.95620708],[105900.0,0.8585873],[105920.0,1.36119174]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908703364,[[105860.0,0.26475517],[105850.0,1.03249209],[105840.0,0.93832047],[105830.0,0.23892586],[105820.0,0.29791741]],[[105870.0,0.87219829],[105880.0,0.85356033],[105890.0,0.50464708],[105900.0,0.71155576],[105910.0,0.14703154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908703564,[[105860.0,0.35426113],[105850.0,1.39353427],[105840.0,0.73156947],[105830.0,0.40554806],[105820.0,0.32157001]],[[105870.0,0.32249571],[105880.0,0.78281179],[105890.0,1.31696708],[105900.0,0.72886174],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908703769,[[105860.0,0.25004048],[105850.0,1.29755348],[105840.0,0.73156947],[105830.0,0.40554806],[105820.0,0.32157001]],[[105870.0,0.81302127],[105880.0,0.85356033],[105890.0,0.95616708],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908703971,[[105860.0,0.48397204],[105850.0,1.26387164],[105840.0,0.83954786],[105830.0,0.29756967],[105820.0,0.32157001]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.95616708],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908704371,[[105860.0,0.35424648],[105850.0,1.3935972],[105840.0,0.83954786],[105830.0,0.29756967],[105820.0,0.32157001]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908704973,[[105860.0,0.35424648],[105850.0,1.3935972],[105840.0,0.84894954],[105830.0,0.29756967],[105820.0,0.32157001]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908705375,[[105860.0,0.35424648],[105850.0,1.3935972],[105840.0,0.79261369],[105830.0,0.40554806],[105820.0,0.32157001]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908705775,[[105860.0,0.35424648],[105850.0,1.29755348],[105840.0,0.88865741],[105830.0,0.40554806],[105820.0,0.32157001]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908705977,[[105860.0,0.41664648],[105850.0,1.16782792],[105840.0,0.88865741],[105830.0,0.40554806],[105820.0,0.32157001]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908706177,[[105860.0,0.41664648],[105850.0,1.29755348],[105840.0,0.88865474],[105830.0,0.40554806],[105820.0,0.32157001]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908706474,[[105860.0,0.41664054],[105850.0,1.29755348],[105840.0,0.888655],[105830.0,0.40554806],[105820.0,0.32157001]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908706670,[[105860.0,0.41664054],[105850.0,0.93675348],[105840.0,0.888655],[105830.0,0.76634806],[105820.0,0.32157001]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908707468,[[105860.0,0.41664054],[105850.0,1.29755348],[105840.0,0.888655],[105830.0,0.76634806],[105820.0,0.32157001]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908707469,[[105860.0,0.41664054],[105850.0,1.29755348],[105840.0,0.888655],[105830.0,0.40554806],[105820.0,0.32157001]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908707870,[[105860.0,0.41664054],[105850.0,1.3935972],[105840.0,0.79261128],[105830.0,0.40554806],[105820.0,0.32157001]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908708075,[[105860.0,0.41664054],[105850.0,1.0327972],[105840.0,0.79261128],[105830.0,0.76634806],[105820.0,0.32157001]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908708275,[[105860.0,0.41664054],[105850.0,0.88954078],[105840.0,2.0069522],[105830.0,0.76634806],[105820.0,0.32157001]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908708677,[[105860.0,0.42664054],[105850.0,0.88954078],[105840.0,2.0069522],[105830.0,0.76634806],[105820.0,0.32157001]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908708980,[[105860.0,0.42664054],[105850.0,0.98396678],[105840.0,1.9125178],[105830.0,0.76634806],[105820.0,0.32157001]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908709181,[[105860.0,0.42664054],[105850.0,0.93675378],[105840.0,1.959735],[105830.0,0.76634806],[105820.0,0.32157001]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908709481,[[105860.0,0.42664503],[105850.0,0.93675378],[105840.0,1.95974012],[105830.0,0.76634806],[105820.0,0.32157001]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908709675,[[105860.0,0.42664503],[105850.0,0.80702822],[105840.0,1.95974012],[105830.0,0.76634806],[105820.0,0.32157001]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908709979,[[105860.0,0.42664544],[105850.0,0.98396678],[105840.0,1.91252337],[105830.0,0.76634806],[105820.0,0.32157001]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908710281,[[105860.0,0.3812908],[105850.0,0.93675378],[105840.0,1.90809487],[105830.0,0.76634806],[105820.0,0.32157001]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908710479,[[105860.0,0.3812908],[105850.0,0.93675378],[105840.0,1.95974213],[105830.0,0.76634806],[105820.0,0.32157001]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908710680,[[105860.0,0.3812908],[105850.0,0.93675378],[105840.0,1.90809487],[105830.0,0.76634806],[105820.0,0.32157001]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908710876,[[105860.0,0.3812908],[105850.0,0.93675378],[105840.0,1.90809487],[105830.0,0.81799631],[105820.0,0.32157001]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908711079,[[105860.0,0.3812908],[105850.0,0.93675378],[105840.0,1.90809487],[105830.0,0.61274299],[105820.0,0.40718994]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908711479,[[105860.0,0.3812908],[105850.0,0.93675378],[105840.0,1.90809487],[105830.0,0.61274519],[105820.0,0.40718994]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908712182,[[105860.0,0.3812908],[105850.0,0.93675378],[105840.0,1.90809487],[105830.0,0.56109474],[105820.0,0.52682333]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908712382,[[105860.0,0.3812908],[105850.0,0.93675378],[105840.0,1.90809487],[105830.0,0.81799905],[105820.0,0.32157001]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908712581,[[105860.0,0.3812908],[105850.0,0.93675378],[105840.0,1.76148536],[105830.0,0.91295757],[105820.0,0.20193662]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908712774,[[105860.0,0.5246308],[105850.0,0.93675378],[105840.0,1.90810027],[105830.0,0.56109474],[105820.0,0.52682333]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908712976,[[105860.0,0.50764798],[105850.0,0.93675378],[105840.0,1.90810027],[105830.0,0.76634806],[105820.0,0.32157001]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908713175,[[105860.0,0.55300719],[105850.0,0.93675378],[105840.0,1.95975118],[105830.0,0.76634806],[105820.0,0.32157001]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908713469,[[105860.0,0.52190719],[105850.0,0.93675378],[105840.0,1.95975118],[105830.0,0.76634806],[105820.0,0.32157001]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908713677,[[105860.0,0.52190719],[105850.0,0.92264078],[105840.0,2.00696838],[105830.0,0.76634806],[105820.0,0.32157001]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908713871,[[105860.0,0.52190719],[105850.0,0.73379158],[105840.0,2.19582608],[105830.0,0.76634806],[105820.0,0.32157001]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908715277,[[105860.0,0.47654798],[105850.0,0.73379158],[105840.0,2.14417517],[105830.0,0.76634806],[105820.0,0.32157001]],[[105870.0,0.81322127],[105880.0,0.91253433],[105890.0,0.93697998],[105900.0,0.8585873],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908715484,[[105860.0,0.77467986],[105850.0,0.09036653],[105840.0,1.95369565],[105830.0,0.61762256],[105820.0,0.32157001]],[[105870.0,0.81322127],[105880.0,0.95379436],[105890.0,0.90782028],[105900.0,1.11803842],[105910.0,0.11762523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908715686,[[105860.0,0.32435986],[105850.0,0.09036653],[105840.0,1.90118614],[105830.0,0.66484396],[105820.0,0.20193662]],[[105870.0,0.81322127],[105880.0,1.04225989],[105890.0,0.81935475],[105900.0,1.08863211],[105920.0,0.62013935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908715875,[[105860.0,0.77467986],[105850.0,0.09036653],[105840.0,1.77146058],[105830.0,0.66484396],[105820.0,0.07221106]],[[105870.0,0.87219527],[105880.0,0.98328589],[105890.0,0.81935475],[105900.0,1.08863211],[105920.0,0.62013935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908716076,[[105860.0,0.10724527],[105850.0,0.64940653],[105840.0,1.70781673],[105830.0,0.99101675],[105820.0,0.02498466]],[[105870.0,1.00192083],[105880.0,0.85356033],[105890.0,0.81935475],[105900.0,1.08863211],[105920.0,0.62013935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908716379,[[105860.0,0.04839495],[105850.0,0.70825685],[105840.0,1.73931673],[105830.0,1.16796371],[105820.0,0.47959693]],[[105870.0,1.40038636],[105880.0,0.88272003],[105890.0,0.96638629],[105900.0,0.97100688],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908716584,[[105860.0,0.04839495],[105850.0,0.70825685],[105840.0,1.73931673],[105830.0,1.16796371],[105820.0,0.47959693]],[[105870.0,1.2706608],[105880.0,1.01244559],[105890.0,0.96638629],[105900.0,1.17685104],[105920.0,0.7671709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908716778,[[105860.0,0.04839495],[105850.0,0.70825685],[105840.0,1.92818503],[105830.0,0.97909121],[105820.0,0.47959693]],[[105870.0,1.2706608],[105880.0,1.01244559],[105890.0,0.96638629],[105900.0,1.17685104],[105920.0,0.7671709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908716975,[[105860.0,0.04839495],[105850.0,0.70825685],[105840.0,2.05791059],[105830.0,0.84936565],[105820.0,0.47959693]],[[105870.0,1.2706608],[105880.0,1.01244559],[105890.0,0.96638629],[105900.0,1.17685104],[105920.0,0.7671709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908717176,[[105860.0,0.04839495],[105850.0,0.70825685],[105840.0,1.96186147],[105830.0,0.83743638],[105820.0,0.53125968]],[[105870.0,1.2706608],[105880.0,1.01244559],[105890.0,0.96638629],[105900.0,1.17685104],[105920.0,0.7671709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908717376,[[105860.0,0.04839495],[105850.0,0.70825685],[105840.0,1.96186147],[105830.0,0.83743638],[105820.0,0.15471022]],[[105870.0,1.2706608],[105880.0,1.01244559],[105890.0,0.81935475],[105900.0,1.32388258],[105920.0,0.7671709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908717571,[[105860.0,0.04839495],[105850.0,0.70825685],[105840.0,1.60106147],[105830.0,0.83743638],[105820.0,0.51551022]],[[105870.0,1.2706608],[105880.0,1.01244559],[105890.0,0.81935475],[105900.0,1.11803842],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908718076,[[105860.0,0.04839495],[105850.0,0.70825685],[105840.0,1.60106147],[105830.0,0.69082687],[105820.0,0.66211973]],[[105870.0,1.2706608],[105880.0,1.01244559],[105890.0,0.81935475],[105900.0,1.11803842],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908718281,[[105860.0,0.04839495],[105850.0,0.70825685],[105840.0,1.60106147],[105830.0,0.83743638],[105820.0,0.51551022]],[[105870.0,1.2706608],[105880.0,0.89482036],[105890.0,0.93697998],[105900.0,1.11803842],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908718683,[[105860.0,0.04839495],[105850.0,0.70825685],[105840.0,1.60106147],[105830.0,0.69082687],[105820.0,0.66211973]],[[105870.0,1.2706608],[105880.0,1.01244559],[105890.0,0.81935475],[105900.0,1.11803842],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908718883,[[105860.0,0.04839495],[105850.0,0.70825685],[105840.0,1.64827887],[105830.0,0.59638407],[105820.0,0.66211973]],[[105870.0,1.2706608],[105880.0,1.01244559],[105890.0,0.81935475],[105900.0,1.11803842],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908719085,[[105860.0,0.04839495],[105850.0,0.70825685],[105840.0,2.05629627],[105830.0,0.59638407],[105820.0,0.30131973]],[[105870.0,0.95093524],[105880.0,0.75299447],[105890.0,0.81935475],[105900.0,1.11803842],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908719282,[[105860.0,0.04839495],[105850.0,0.70825685],[105840.0,2.05629627],[105830.0,0.74299358],[105820.0,0.20636874]],[[105870.0,0.99219527],[105880.0,0.98328589],[105890.0,0.93697998],[105900.0,1.11803842],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908719479,[[105860.0,0.04839495],[105850.0,0.70825685],[105840.0,2.05629627],[105830.0,0.74299358],[105820.0,0.51960045]],[[105870.0,0.99219527],[105880.0,0.98328589],[105890.0,0.93697998],[105900.0,1.11803842],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908719978,[[105860.0,0.04839495],[105850.0,0.70825685],[105840.0,2.05629627],[105830.0,0.75231147],[105820.0,0.51960045]],[[105870.0,0.99219527],[105880.0,0.98328589],[105890.0,0.93697998],[105900.0,1.11803842],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908720182,[[105860.0,0.10724527],[105850.0,0.64940653],[105840.0,2.05629627],[105830.0,0.75231147],[105820.0,0.51960045]],[[105870.0,0.99219527],[105880.0,0.98328589],[105890.0,0.93697998],[105900.0,1.11803842],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908720385,[[105860.0,0.04839495],[105850.0,0.70825685],[105840.0,2.05629627],[105830.0,0.75231147],[105820.0,0.51960045]],[[105870.0,0.99219527],[105880.0,0.98328589],[105890.0,0.93697998],[105900.0,1.11803842],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908721690,[[105860.0,0.00424954],[105850.0,0.70825685],[105840.0,2.05629627],[105830.0,0.75231147],[105820.0,0.51960045]],[[105870.0,0.99219527],[105880.0,0.98328589],[105890.0,0.93697998],[105900.0,1.11803842],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908721989,[[105860.0,0.04839],[105850.0,0.70825685],[105840.0,2.05629627],[105830.0,0.75231147],[105820.0,0.46794193]],[[105870.0,0.99219527],[105880.0,0.98328589],[105890.0,0.93697998],[105900.0,1.11803842],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908722690,[[105860.0,0.04839],[105850.0,0.70825685],[105840.0,2.05629627],[105830.0,0.75231147],[105820.0,0.51961004]],[[105870.0,0.99219527],[105880.0,0.98328589],[105890.0,0.93697998],[105900.0,1.11803842],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908722894,[[105860.0,0.00424954],[105850.0,0.70825685],[105840.0,2.05629627],[105830.0,0.75231147],[105820.0,0.51961004]],[[105870.0,0.99219527],[105880.0,0.98328589],[105890.0,0.93697998],[105900.0,1.11803842],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908723087,[[105860.0,0.04841899],[105850.0,0.70825685],[105840.0,2.05629627],[105830.0,0.75231147],[105820.0,0.51961004]],[[105870.0,0.99219527],[105880.0,0.98328589],[105890.0,0.93697998],[105900.0,1.11803842],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908723287,[[105860.0,0.04841899],[105850.0,0.70825685],[105840.0,1.69549627],[105830.0,0.75231147],[105820.0,0.88041004]],[[105870.0,0.99219527],[105880.0,0.98328589],[105890.0,0.93697998],[105900.0,1.11803842],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908723791,[[105860.0,0.04841899],[105850.0,0.70825685],[105840.0,1.92657071],[105830.0,0.75231147],[105820.0,0.38988448]],[[105870.0,0.99219527],[105880.0,0.98328589],[105890.0,0.93697998],[105900.0,1.11803842],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908723993,[[105860.0,0.04842637],[105850.0,0.70825685],[105840.0,0.62441627],[105830.0,1.82343147],[105820.0,0.88043702]],[[105870.0,0.99219527],[105880.0,0.98328589],[105890.0,0.93697998],[105900.0,1.11803842],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908724178,[[105860.0,0.04842637],[105850.0,0.14921685],[105840.0,0.34111317],[105830.0,2.10674717],[105820.0,0.88043702]],[[105870.0,0.99219527],[105880.0,0.98328589],[105890.0,0.93697998],[105900.0,1.11803842],[105910.0,0.20584416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908724379,[[105860.0,0.04842637],[105850.0,0.70989685],[105840.0,0.45990906],[105830.0,1.69806045],[105820.0,0.72076354]],[[105870.0,0.99219527],[105880.0,0.98328589],[105890.0,0.93697998],[105900.0,1.11803842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908724380,[[105860.0,0.04842637],[105850.0,0.70989685],[105840.0,0.45990906],[105830.0,1.69806045],[105820.0,0.72076354]],[[105870.0,0.86246971],[105880.0,0.98328589],[105890.0,0.81935475],[105900.0,1.08863211],[105920.0,0.91420244]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908724696,[[105860.0,0.04842637],[105850.0,0.62160873],[105840.0,0.59541448],[105830.0,1.69806045],[105820.0,0.51551022]],[[105870.0,0.99219527],[105880.0,0.98328589],[105890.0,0.81935475],[105900.0,1.08863211],[105920.0,0.91420244]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908724992,[[105860.0,0.04842637],[105850.0,0.62160873],[105840.0,0.59541448],[105830.0,1.69806045],[105820.0,0.51551022]],[[105870.0,0.99219527],[105880.0,0.98328589],[105890.0,0.81935475],[105900.0,1.08863211],[105920.0,0.62013935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908725494,[[105860.0,0.04842637],[105850.0,0.62160873],[105840.0,0.54819718],[105830.0,1.74528185],[105820.0,0.51551022]],[[105870.0,0.99219527],[105880.0,0.98328589],[105890.0,0.81935475],[105900.0,1.08863211],[105920.0,0.62013935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908725684,[[105860.0,0.04842637],[105850.0,0.62160873],[105840.0,0.37125432],[105830.0,1.79250325],[105820.0,0.38578466]],[[105870.0,0.99219527],[105880.0,0.98328589],[105890.0,0.81935475],[105900.0,1.08863211],[105920.0,0.62013935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908725879,[[105860.0,0.04842637],[105850.0,0.62160873],[105840.0,0.95621448],[105830.0,1.69806045],[105820.0,0.15471022]],[[105870.0,0.99219527],[105880.0,0.98328589],[105890.0,0.81935475],[105900.0,1.08863211],[105920.0,0.62013935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908726085,[[105860.0,0.04842637],[105850.0,0.62160873],[105840.0,0.59541448],[105830.0,1.69806045],[105820.0,0.51551022]],[[105870.0,0.99219527],[105880.0,0.98328589],[105890.0,0.81935475],[105900.0,1.08863211],[105920.0,0.62013935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908726596,[[105860.0,0.04842637],[105850.0,0.62160873],[105840.0,0.95621448],[105830.0,1.69806045],[105820.0,0.15471022]],[[105870.0,0.99219527],[105880.0,0.98328589],[105890.0,0.81935475],[105900.0,1.08863211],[105920.0,0.62013935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908726803,[[105860.0,0.04842637],[105850.0,0.70989685],[105840.0,0.86792636],[105830.0,1.69806045],[105820.0,0.15471022]],[[105870.0,0.99219527],[105880.0,0.98328589],[105890.0,0.81935475],[105900.0,1.08863211],[105920.0,0.62013935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908726993,[[105860.0,0.04842637],[105850.0,0.70989685],[105840.0,0.77349176],[105830.0,1.79250225],[105820.0,0.15471022]],[[105870.0,0.99219527],[105880.0,0.98328589],[105890.0,0.81935475],[105900.0,1.08863211],[105920.0,0.62013935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908727192,[[105860.0,0.04842637],[105850.0,0.70989685],[105840.0,0.50712616],[105830.0,1.69806045],[105820.0,0.51551022]],[[105870.0,0.99219527],[105880.0,0.98328589],[105890.0,0.81935475],[105900.0,1.08863211],[105920.0,0.62013935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908727394,[[105860.0,0.04842637],[105850.0,0.70989685],[105840.0,0.86792616],[105830.0,1.69806045],[105820.0,0.15471022]],[[105870.0,0.99219527],[105880.0,0.98328589],[105890.0,0.81935475],[105900.0,1.08863211],[105920.0,0.61986934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908727696,[[105860.0,0.04842637],[105850.0,0.25957685],[105830.0,1.83040706],[105820.0,0.60995862],[105800.0,0.18138425]],[[105870.0,0.99192083],[105880.0,0.85356033],[105890.0,0.80935475],[105900.0,1.08863211],[105920.0,0.61986934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908727894,[[105860.0,0.09383478],[105850.0,0.17128873],[105840.0,0.18433724],[105830.0,2.03058545],[105820.0,0.65718402]],[[105870.0,1.77038636],[105880.0,0.88272003],[105890.0,1.24935475],[105900.0,1.11903842],[105920.0,0.4718378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908728190,[[105860.0,0.00424954],[105850.0,0.66539],[105840.0,0.30162485],[105830.0,2.10712915],[105820.0,0.93484533]],[[105870.0,1.24038636],[105880.0,0.88272003],[105890.0,1.15638629],[105900.0,1.17785104],[105920.0,0.4718378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908728491,[[105860.0,0.00424954],[105850.0,0.21547],[105840.0,0.63413724],[105830.0,2.44858592],[105820.0,0.84039693]],[[105870.0,1.38038636],[105880.0,1.33252003],[105890.0,0.81522629],[105900.0,1.06993104],[105910.0,0.29406309]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908728796,[[105860.0,0.00424954],[105850.0,0.66523],[105840.0,0.27783724],[105830.0,2.20977641],[105820.0,0.98700644]],[[105870.0,1.51141236],[105880.0,1.33252003],[105890.0,0.8154963],[105900.0,1.06993104],[105910.0,0.2944276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908729387,[[105860.0,0.00424954],[105850.0,0.66523],[105840.0,0.27783724],[105830.0,2.10179802],[105820.0,0.77009812]],[[105870.0,1.51141236],[105880.0,1.33252003],[105890.0,0.8154963],[105900.0,1.06993104],[105910.0,0.2944276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908729885,[[105860.0,0.00424954],[105850.0,0.66523],[105840.0,0.27783724],[105830.0,2.11139007],[105820.0,0.77009812]],[[105870.0,1.57037462],[105880.0,1.33252003],[105890.0,0.8154963],[105900.0,1.06993104],[105910.0,0.2944276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908730106,[[105860.0,0.00424954],[105850.0,0.10511],[105840.0,0.27783724],[105830.0,2.10179802],[105820.0,0.77009812]],[[105870.0,1.57037462],[105880.0,0.88272003],[105890.0,0.7051363],[105900.0,1.06993104],[105910.0,0.2944276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908730306,[[105860.0,0.00424954],[105850.0,0.21547],[105840.0,0.63122812],[105830.0,1.83704714],[105820.0,0.77009812]],[[105870.0,1.32141236],[105880.0,1.33216003],[105890.0,0.8154963],[105900.0,1.06993104],[105910.0,0.2944276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908730596,[[105860.0,0.00424954],[105850.0,0.21547],[105840.0,0.63122812],[105830.0,1.70732158],[105820.0,0.64037256]],[[105870.0,1.49141236],[105880.0,1.33216003],[105890.0,0.8154963],[105900.0,1.06993104],[105910.0,0.2944276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908730801,[[105860.0,0.00424954],[105850.0,0.21547],[105840.0,0.63122812],[105830.0,1.83704714],[105820.0,0.77009812]],[[105870.0,1.49141236],[105880.0,1.33216003],[105890.0,0.8154963],[105900.0,1.06993104],[105910.0,0.2944276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908731101,[[105860.0,0.00424954],[105850.0,0.21547],[105840.0,0.63162812],[105830.0,2.19784714],[105820.0,0.71381226]],[[105870.0,1.55037055],[105880.0,1.33216003],[105890.0,0.8154963],[105900.0,1.06993104],[105910.0,0.00036451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908731294,[[105860.0,0.00424954],[105850.0,0.21547],[105840.0,0.63162812],[105830.0,1.83704714],[105820.0,0.71381226]],[[105870.0,1.55037055],[105880.0,1.33216003],[105890.0,0.8154963],[105900.0,1.06993104],[105910.0,0.00036451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908731601,[[105860.0,0.00424954],[105850.0,0.17128873],[105840.0,0.63150812],[105830.0,2.19784714],[105820.0,0.66211973]],[[105870.0,1.55037055],[105880.0,1.33216003],[105890.0,0.8154963],[105900.0,1.06993104],[105910.0,0.00036451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908731790,[[105860.0,0.00424954],[105850.0,0.21545753],[105840.0,0.63150812],[105830.0,2.19784714],[105820.0,0.71380766]],[[105870.0,1.55037055],[105880.0,1.33216003],[105890.0,0.8154963],[105900.0,1.06993104],[105910.0,0.00036451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908732194,[[105860.0,0.00424954],[105850.0,0.21545753],[105840.0,0.63150812],[105830.0,2.10179802],[105820.0,0.75816885]],[[105870.0,1.55037055],[105880.0,1.33216003],[105890.0,0.8154963],[105900.0,1.06993104],[105910.0,0.00036451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908732395,[[105860.0,0.00424954],[105850.0,0.21545753],[105840.0,0.80844868],[105830.0,1.68874576],[105820.0,0.75816885]],[[105870.0,1.55037055],[105880.0,1.33216003],[105890.0,0.8154963],[105900.0,1.06993104],[105910.0,0.00036451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908732396,[[105860.0,0.00424954],[105850.0,0.21545753],[105840.0,0.80844868],[105830.0,1.68874576],[105820.0,0.75816885]],[[105870.0,1.42064499],[105880.0,0.88272003],[105890.0,0.7051363],[105900.0,0.81047992],[105910.0,0.00036451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908732595,[[105860.0,0.04841834],[105850.0,0.55420223],[105840.0,1.16924908],[105830.0,1.73412817],[105820.0,0.30131973]],[[105870.0,0.9422539],[105880.0,1.30332033],[105890.0,0.78581998],[105900.0,0.7506673],[105910.0,0.20620867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908732800,[[105860.0,0.04841834],[105850.0,0.73399035],[105840.0,1.15196547],[105830.0,1.81411678],[105820.0,0.31437654]],[[105870.0,1.07217946],[105880.0,1.30332033],[105890.0,0.78581998],[105900.0,0.7506673],[105910.0,0.20720867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908733000,[[105860.0,0.04841834],[105850.0,0.73399035],[105840.0,1.15196547],[105830.0,1.81411678],[105820.0,0.51962986]],[[105870.0,1.01322127],[105880.0,1.36227852],[105890.0,0.78581998],[105900.0,0.7506673],[105910.0,0.20720867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908733297,[[105860.0,0.10726866],[105850.0,0.67514003],[105840.0,1.15196547],[105830.0,1.8235043],[105820.0,0.51962986]],[[105870.0,1.01322127],[105880.0,1.36227852],[105890.0,0.78581998],[105900.0,0.7506673],[105910.0,0.20720867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908733495,[[105860.0,0.10726866],[105850.0,0.62792933],[105840.0,1.15196547],[105830.0,1.8235043],[105820.0,0.51962986]],[[105870.0,1.01322127],[105880.0,1.36227852],[105890.0,0.78581998],[105900.0,0.7506673],[105910.0,0.20720867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908733496,[[105860.0,0.10726866],[105850.0,0.62792933],[105840.0,1.29523149],[105830.0,1.8871215],[105820.0,0.35996354]],[[105870.0,1.01322127],[105880.0,1.36227852],[105890.0,0.78581998],[105900.0,0.7506673],[105910.0,0.20720867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908733683,[[105860.0,0.10726866],[105850.0,0.62792933],[105840.0,1.34691942],[105830.0,1.83543357],[105820.0,0.47959693]],[[105870.0,1.01322127],[105880.0,1.36227852],[105890.0,0.78581998],[105900.0,0.7506673],[105910.0,0.20720867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908733887,[[105860.0,0.04841834],[105850.0,0.49793145],[105840.0,1.48408659],[105830.0,1.83543357],[105820.0,0.47959693]],[[105870.0,1.07217946],[105880.0,1.30332033],[105890.0,0.78581998],[105900.0,0.7506673],[105910.0,0.20720867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908734084,[[105860.0,0.04841834],[105850.0,0.36820589],[105840.0,1.48408659],[105830.0,1.83543357],[105820.0,0.35996354]],[[105870.0,1.07217946],[105880.0,1.30332033],[105890.0,0.78581998],[105900.0,0.7506673],[105910.0,0.20720867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908734293,[[105860.0,0.10726866],[105850.0,0.30935557],[105840.0,1.48408659],[105830.0,1.83543357],[105820.0,0.47959693]],[[105870.0,1.07217946],[105880.0,1.30332033],[105890.0,0.78581998],[105900.0,0.7506673],[105910.0,0.20720867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908734497,[[105860.0,0.10726866],[105850.0,0.30935557],[105840.0,1.35436103],[105830.0,1.88710407],[105820.0,0.23023798]],[[105870.0,1.07217946],[105880.0,1.30332033],[105890.0,0.78581998],[105900.0,0.7506673],[105910.0,0.20720867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908734697,[[105860.0,0.10726866],[105850.0,0.43908113],[105840.0,1.48408659],[105830.0,1.88710407],[105820.0,0.35996354]],[[105870.0,1.07217946],[105880.0,1.30332033],[105890.0,0.78581998],[105900.0,0.7506673],[105910.0,0.20720867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908734900,[[105860.0,0.10726866],[105850.0,0.43908113],[105840.0,1.48408659],[105830.0,1.70385638],[105820.0,0.46794193]],[[105870.0,1.07217946],[105880.0,1.30332033],[105890.0,0.78581998],[105900.0,0.7506673],[105910.0,0.20720867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908735203,[[105860.0,0.10726866],[105850.0,0.43908113],[105840.0,1.48408659],[105830.0,1.70385638],[105820.0,0.46794193]],[[105870.0,0.9424539],[105880.0,1.30332033],[105890.0,0.78581998],[105900.0,0.7506673],[105910.0,0.20720867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908735506,[[105860.0,0.10726866],[105850.0,0.43908113],[105840.0,1.48408659],[105830.0,1.70385833],[105820.0,0.46794193]],[[105870.0,1.07217946],[105880.0,1.30332033],[105890.0,0.78581998],[105900.0,0.7506673],[105910.0,0.20720867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908736593,[[105860.0,0.10726866],[105850.0,0.43908113],[105840.0,1.48408659],[105830.0,1.70385833],[105820.0,0.46794193]],[[105870.0,0.9424539],[105880.0,1.17359477],[105890.0,0.78581998],[105900.0,0.62094174],[105910.0,0.20720867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908736784,[[105860.0,0.05060866],[105850.0,0.09036653],[105840.0,0.21333673],[105830.0,1.75107923],[105820.0,0.69901637]],[[105870.0,0.9424539],[105880.0,0.72383477],[105890.0,0.67545998],[105900.0,1.01011842],[105910.0,0.20720867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908736990,[[105860.0,0.1],[105850.0,0.14097519],[105840.0,1.18240317],[105830.0,1.75268565],[105820.0,0.87596823]],[[105870.0,0.9424539],[105880.0,0.72383477],[105890.0,0.67545998],[105900.0,1.01011842],[105910.0,0.20720867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908736991,[[105860.0,0.1],[105850.0,0.14097519],[105840.0,1.18240317],[105830.0,1.75268565],[105820.0,0.87596823]],[[105870.0,1.00217946],[105880.0,0.98328589],[105890.0,0.67545998],[105900.0,1.01011842],[105910.0,0.20720867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908737197,[[105860.0,0.1],[105850.0,0.20227519],[105840.0,1.16832017],[105830.0,1.7010132],[105820.0,0.76798984]],[[105870.0,1.00217946],[105880.0,1.43292589],[105890.0,0.78581998],[105900.0,1.01011842],[105910.0,0.20720867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908737591,[[105860.0,0.1],[105850.0,0.20227519],[105840.0,1.16832017],[105830.0,1.7010132],[105820.0,0.92764068]],[[105870.0,1.00217946],[105880.0,1.43292589],[105890.0,0.78581998],[105900.0,1.01011842],[105910.0,0.20720867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908737887,[[105860.0,0.10424954],[105850.0,0.20227519],[105840.0,1.39939461],[105830.0,1.7010132],[105820.0,0.43711512]],[[105870.0,1.00217946],[105880.0,1.30320033],[105890.0,0.78581998],[105900.0,0.7506673],[105910.0,0.20720867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908738199,[[105860.0,0.10424954],[105850.0,0.20227519],[105840.0,1.52912017],[105830.0,1.7010132],[105820.0,0.56684068]],[[105870.0,1.00217946],[105880.0,1.30320033],[105890.0,0.78581998],[105900.0,0.7506673],[105910.0,0.20720867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908738398,[[105860.0,0.10424954],[105850.0,0.23457519],[105840.0,1.49832017],[105830.0,1.7010132],[105820.0,0.56684068]],[[105870.0,1.00217946],[105880.0,1.30320033],[105890.0,0.78581998],[105900.0,0.7506673],[105910.0,0.20720867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908738897,[[105860.0,0.10424954],[105850.0,0.23457519],[105840.0,1.49832017],[105830.0,1.7010132],[105820.0,0.56684068]],[[105870.0,1.00217946],[105880.0,1.43292589],[105890.0,0.78581998],[105900.0,1.01011842],[105910.0,0.20720867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908739295,[[105860.0,0.10424954],[105850.0,0.23457519],[105840.0,1.36859461],[105830.0,1.83077347],[105820.0,0.43712462]],[[105870.0,1.00221417],[105880.0,0.72383477],[105890.0,1.23541998],[105900.0,0.75070201],[105910.0,0.20720867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908740296,[[105860.0,0.10424954],[105850.0,0.23457519],[105840.0,1.32137761],[105830.0,1.87799467],[105820.0,0.38544267]],[[105870.0,1.00221417],[105880.0,0.72383477],[105890.0,1.23541998],[105900.0,0.75070201],[105910.0,0.20720867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908740608,[[105860.0,0.10424954],[105850.0,0.23457519],[105840.0,1.20409],[105830.0,1.75262365],[105820.0,0.42407379]],[[105870.0,0.8724539],[105880.0,0.72383477],[105890.0,1.23581998],[105900.0,0.60367047],[105910.0,0.14739605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908740797,[[105860.0,0.10424954],[105850.0,0.23457519],[105840.0,1.20409],[105830.0,1.75262365],[105820.0,0.21882047]],[[105870.0,1.00221417],[105880.0,0.72383477],[105890.0,0.67545998],[105900.0,0.60367047],[105910.0,0.14839605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908740990,[[105860.0,0.10424954],[105850.0,0.23457519],[105840.0,1.20409],[105830.0,1.75262365],[105820.0,0.21882047]],[[105870.0,1.00221417],[105880.0,0.72383477],[105890.0,1.23577998],[105900.0,0.60367047],[105910.0,0.14839605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908741193,[[105860.0,0.10424954],[105850.0,0.23457519],[105840.0,0.3464342],[105830.0,1.67008458],[105820.0,0.57962047]],[[105870.0,1.00221417],[105880.0,0.72383477],[105890.0,1.23577998],[105900.0,0.60367047],[105910.0,0.14839605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908741395,[[105860.0,0.10424954],[105850.0,0.68453519],[105840.0,0.7544512],[105830.0,1.75262365],[105820.0,0.21882047]],[[105870.0,1.00221417],[105880.0,0.72383477],[105890.0,1.23577998],[105900.0,0.75070201],[105910.0,0.00136451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908741590,[[105860.0,0.10424954],[105850.0,0.68453519],[105840.0,0.7544512],[105830.0,1.75262365],[105820.0,0.21882047]],[[105870.0,1.00221417],[105880.0,0.72383477],[105890.0,1.23577998],[105900.0,0.60367047],[105910.0,0.14839605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908741795,[[105860.0,0.10424954],[105850.0,0.68453519],[105840.0,0.7072342],[105830.0,1.79984485],[105820.0,0.21882047]],[[105870.0,1.00221417],[105880.0,0.72383477],[105890.0,1.23577998],[105900.0,0.60367047],[105910.0,0.14839605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908742105,[[105860.0,0.10424954],[105850.0,0.68453519],[105840.0,0.7544512],[105830.0,1.75262365],[105820.0,0.21882047]],[[105870.0,1.00221417],[105880.0,0.72383477],[105890.0,1.23577998],[105900.0,0.60367047],[105910.0,0.14839605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908742897,[[105860.0,0.04758954],[105850.0,0.68453519],[105840.0,0.7544512],[105830.0,1.75262365],[105820.0,0.21882047]],[[105870.0,1.00221417],[105880.0,0.72383477],[105890.0,1.23577998],[105900.0,0.60367047],[105910.0,0.14839605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908743103,[[105860.0,0.04758954],[105850.0,0.68453519],[105840.0,0.7544512],[105830.0,1.62286338],[105820.0,0.21882047]],[[105870.0,1.00221417],[105880.0,0.72383477],[105890.0,1.23577998],[105900.0,0.60367047],[105910.0,0.14839605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908743406,[[105860.0,0.00424954],[105850.0,0.68453519],[105840.0,0.7544512],[105830.0,1.75262365],[105820.0,0.21882047]],[[105870.0,1.00221417],[105880.0,0.72383477],[105890.0,0.67545998],[105900.0,0.60367047],[105910.0,0.14839605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908743597,[[105860.0,0.00424954],[105850.0,0.68453519],[105840.0,0.7544512],[105830.0,1.75262365],[105820.0,0.21882047]],[[105870.0,1.00221417],[105880.0,1.17395477],[105890.0,0.78581998],[105900.0,0.60367047],[105910.0,0.14839605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908743801,[[105850.0,0.63212473],[105840.0,0.7544512],[105830.0,1.75262365],[105820.0,0.21882047],[105720.0,17.58725884]],[[105860.0,0.31859467],[105870.0,0.872466],[105880.0,0.98514417],[105890.0,1.25781178],[105900.0,0.60367047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908744002,[[105850.0,0.89212473],[105840.0,0.7544512],[105830.0,1.75262365],[105820.0,0.21882047],[105720.0,17.58725884]],[[105860.0,0.77649467],[105870.0,0.635866],[105880.0,0.62434417],[105890.0,1.05781178],[105900.0,0.60367047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908744299,[[105850.0,0.89212473],[105840.0,0.7544512],[105830.0,1.75262365],[105820.0,0.21882047],[105770.0,1.9724513]],[[105860.0,0.77649467],[105870.0,0.635866],[105880.0,0.62434417],[105890.0,1.05781178],[105900.0,0.60367047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908744499,[[105850.0,0.89212473],[105840.0,0.7544512],[105830.0,1.75262365],[105820.0,0.21882047],[105770.0,1.9724513]],[[105860.0,0.77649467],[105870.0,0.637866],[105880.0,0.62434417],[105890.0,1.05781178],[105900.0,0.60367047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908745198,[[105850.0,0.89212473],[105840.0,0.7544512],[105830.0,1.75262365],[105820.0,0.21882047],[105770.0,1.9724513]],[[105860.0,0.77649467],[105870.0,0.634866],[105880.0,0.62434417],[105890.0,1.05781178],[105900.0,0.60367047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908745404,[[105850.0,0.89212473],[105840.0,0.7544512],[105830.0,1.75262365],[105820.0,0.21882047],[105770.0,1.9724513]],[[105860.0,0.77849467],[105870.0,0.629866],[105880.0,0.62434417],[105890.0,1.05781178],[105900.0,0.60367047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908745591,[[105850.0,0.89212473],[105840.0,0.7544512],[105830.0,1.75262365],[105820.0,0.21882047],[105800.0,0.87068911]],[[105860.0,0.77849467],[105870.0,0.629866],[105880.0,0.62434417],[105890.0,1.05781178],[105900.0,0.60367047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908746000,[[105850.0,1.00248473],[105840.0,0.76137881],[105830.0,1.63533604],[105820.0,0.31486959],[105810.0,0.63225553]],[[105860.0,0.77849467],[105870.0,0.629866],[105880.0,0.62434417],[105890.0,1.05781178],[105900.0,0.60367047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908746198,[[105850.0,1.00248473],[105840.0,0.76137881],[105830.0,1.63533604],[105820.0,0.31486959],[105810.0,0.63225553]],[[105860.0,0.77849467],[105870.0,0.629866],[105880.0,0.62434417],[105890.0,1.05781178],[105900.0,0.75070201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908746402,[[105850.0,1.00248473],[105840.0,0.80859581],[105830.0,1.58811484],[105820.0,0.31486959],[105810.0,0.63225553]],[[105860.0,0.77849467],[105870.0,0.629866],[105880.0,0.17422417],[105890.0,1.05781178],[105900.0,0.75070201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908746603,[[105850.0,1.00248473],[105840.0,0.76137881],[105830.0,1.63533614],[105820.0,0.31486959],[105810.0,0.63225553]],[[105860.0,0.77849467],[105870.0,0.629866],[105880.0,0.62422417],[105890.0,1.05781178],[105900.0,0.75070201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908746803,[[105850.0,1.00248473],[105840.0,0.76137881],[105830.0,1.50557587],[105820.0,0.31486959],[105810.0,0.50249526]],[[105860.0,0.6487344],[105870.0,0.629866],[105880.0,0.62422417],[105890.0,1.05781178],[105900.0,0.75070201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908747003,[[105850.0,1.00248473],[105840.0,0.76137881],[105830.0,1.63533614],[105820.0,0.31486959],[105810.0,0.63225553]],[[105860.0,0.77849467],[105870.0,0.629866],[105880.0,0.62422417],[105890.0,1.05781178],[105900.0,0.75070201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908747306,[[105850.0,1.00248473],[105840.0,0.76137881],[105830.0,1.68073584],[105820.0,0.21882047],[105810.0,0.72830465]],[[105860.0,0.77849467],[105870.0,0.629866],[105880.0,0.62422417],[105890.0,1.05781178],[105900.0,0.75070201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908748202,[[105850.0,1.00248473],[105840.0,0.76137881],[105830.0,1.68073584],[105820.0,0.21882047],[105810.0,0.72830465]],[[105860.0,0.77849467],[105870.0,0.269066],[105880.0,0.98502417],[105890.0,1.05781178],[105900.0,0.75070201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908749210,[[105850.0,1.00248473],[105840.0,0.76137881],[105830.0,1.68073584],[105820.0,0.21882047],[105810.0,0.72830465]],[[105860.0,0.77849467],[105870.0,0.629866],[105880.0,0.62422417],[105890.0,1.05781178],[105900.0,0.75070201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908749511,[[105850.0,1.00248473],[105840.0,0.76137881],[105830.0,1.68073414],[105820.0,0.21882047],[105810.0,0.72830465]],[[105860.0,0.77849467],[105870.0,0.629866],[105880.0,0.62422417],[105890.0,1.05781178],[105900.0,0.75070201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908750203,[[105850.0,1.00248473],[105840.0,0.80859581],[105830.0,1.63351284],[105820.0,0.21882047],[105810.0,0.72830465]],[[105860.0,0.6487344],[105870.0,0.629866],[105880.0,0.62422417],[105890.0,1.05781178],[105900.0,0.62094174]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908750411,[[105850.0,1.00248473],[105840.0,0.76137881],[105830.0,1.68073424],[105820.0,0.21882047],[105810.0,0.72830465]],[[105860.0,0.77849467],[105870.0,0.629866],[105880.0,0.62422417],[105890.0,1.05781178],[105900.0,1.24670201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908751905,[[105850.0,1.00248473],[105840.0,0.76137881],[105830.0,1.87799487],[105820.0,0.07221096],[105810.0,0.791929]],[[105860.0,0.77849467],[105870.0,0.629866],[105880.0,0.62422417],[105890.0,1.05781178],[105900.0,1.24670201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908752117,[[105850.0,1.00248473],[105840.0,0.77861617],[105830.0,1.86094782],[105820.0,0.27746428],[105810.0,0.58667568]],[[105860.0,0.77849467],[105870.0,0.629866],[105880.0,0.62422417],[105890.0,1.05781178],[105900.0,1.24670201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908752118,[[105850.0,1.00248473],[105840.0,0.77861617],[105830.0,1.86094782],[105820.0,0.27746428],[105810.0,0.58667568]],[[105860.0,0.77849467],[105870.0,0.629866],[105880.0,0.62422417],[105890.0,0.69997703],[105900.0,1.24670201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908753112,[[105850.0,1.00248473],[105840.0,0.77861617],[105830.0,1.86094752],[105820.0,0.43713775],[105810.0,0.42700221]],[[105860.0,0.77849467],[105870.0,0.629866],[105880.0,0.62422417],[105890.0,0.69997703],[105900.0,1.24670201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908753412,[[105850.0,1.04788238],[105840.0,0.87474465],[105830.0,1.7648984],[105820.0,0.38544267],[105810.0,0.5466356]],[[105860.0,0.77849467],[105870.0,0.71833153],[105880.0,0.65338387],[105890.0,0.72938334],[105900.0,1.09967047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908753712,[[105850.0,1.04788238],[105840.0,0.92196165],[105830.0,1.82565569],[105820.0,0.27746428],[105810.0,0.5466356]],[[105860.0,0.41769467],[105870.0,0.71833153],[105880.0,1.01386387],[105890.0,0.72938334],[105900.0,1.30551463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908753911,[[105850.0,1.23673458],[105840.0,0.78032025],[105830.0,1.76937169],[105820.0,0.33821637],[105810.0,1.0189223]],[[105860.0,0.2879344],[105870.0,0.629866],[105880.0,0.98470417],[105890.0,0.84700857],[105900.0,1.09967047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908754105,[[105850.0,1.50152827],[105840.0,0.86286352],[105830.0,1.22711703],[105820.0,0.27746198],[105810.0,1.12690069]],[[105860.0,0.2221344],[105870.0,0.75962627],[105880.0,0.53502417],[105890.0,1.14965703],[105900.0,1.24670201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908754410,[[105850.0,1.71590204],[105840.0,0.90403533],[105830.0,1.40539423],[105820.0,0.13246821],[105810.0,0.89928891]],[[105860.0,0.2221344],[105870.0,0.82252627],[105880.0,0.53502417],[105890.0,1.14965703],[105900.0,1.45254617]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908754709,[[105850.0,1.67794597],[105840.0,0.95125233],[105830.0,1.40539423],[105820.0,0.51005997],[105810.0,0.89928891]],[[105860.0,0.2221344],[105870.0,0.40276808],[105880.0,0.59398236],[105890.0,0.95041703],[105900.0,1.45254617]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908754911,[[105850.0,1.91568463],[105840.0,0.83314706],[105830.0,1.28576084],[105820.0,0.51005997],[105810.0,1.28047366]],[[105860.0,0.2221344],[105870.0,0.40276808],[105880.0,0.59398236],[105890.0,1.39997703],[105900.0,1.35654201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908755106,[[105850.0,1.71062008],[105840.0,0.83314706],[105830.0,1.41735757],[105820.0,0.31820369],[105810.0,1.28047366]],[[105860.0,0.2221344],[105870.0,0.76336808],[105880.0,0.53502417],[105890.0,1.03917703],[105900.0,1.35654201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908755306,[[105850.0,1.78602763],[105840.0,0.96290733],[105830.0,1.41735757],[105820.0,0.37932163],[105810.0,1.28047366]],[[105860.0,0.2223344],[105870.0,0.40256808],[105880.0,0.59399627],[105890.0,1.39997703],[105900.0,1.35654201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908755509,[[105850.0,1.78602763],[105840.0,0.96290733],[105830.0,1.41735757],[105820.0,0.37932163],[105810.0,1.28047366]],[[105860.0,0.2223344],[105870.0,0.27280781],[105880.0,0.59399627],[105890.0,1.39997703],[105900.0,1.35654201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908755708,[[105850.0,1.78603007],[105840.0,0.96290733],[105830.0,1.41735757],[105820.0,0.37932163],[105810.0,1.28047366]],[[105860.0,0.2223344],[105870.0,0.76336808],[105880.0,0.59399627],[105890.0,1.03917703],[105900.0,1.35654201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908756315,[[105850.0,1.78603007],[105840.0,0.96290733],[105830.0,1.28576084],[105820.0,0.51091836],[105810.0,1.57167366]],[[105860.0,0.2223344],[105870.0,0.76336808],[105880.0,0.59399627],[105890.0,1.03917703],[105900.0,1.35654201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908756316,[[105850.0,1.78603007],[105840.0,0.96290733],[105830.0,1.28576084],[105820.0,0.51091836],[105810.0,1.57167366]],[[105860.0,0.2223344],[105870.0,0.63360781],[105880.0,0.59399627],[105890.0,1.03917703],[105900.0,1.22678174]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908756512,[[105850.0,1.78603007],[105840.0,0.96290733],[105830.0,1.28576084],[105820.0,0.51091836],[105810.0,1.57167366]],[[105860.0,0.2223344],[105870.0,0.76336808],[105880.0,0.59399627],[105890.0,1.03917703],[105900.0,1.35654201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908757316,[[105850.0,1.62624412],[105840.0,0.99105772],[105830.0,1.39387173],[105820.0,0.43783708],[105810.0,1.70327039]],[[105860.0,0.2223344],[105870.0,0.76336808],[105880.0,0.59399627],[105890.0,1.03917703],[105900.0,1.35654201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908757518,[[105850.0,1.62624412],[105840.0,0.99105772],[105830.0,1.39387173],[105820.0,0.14461805],[105810.0,1.99648942]],[[105860.0,0.2223344],[105870.0,0.76336808],[105880.0,0.59399627],[105890.0,1.03917703],[105900.0,1.35654201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908757817,[[105850.0,1.62624412],[105840.0,0.89216123],[105830.0,1.44555122],[105820.0,0.07220886],[105810.0,2.11612281]],[[105860.0,0.2223344],[105870.0,0.76336808],[105880.0,0.59399627],[105890.0,1.03917703],[105900.0,1.35654201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908758113,[[105850.0,1.50895651],[105840.0,0.86283933],[105830.0,1.38690741],[105820.0,0.27746218],[105810.0,1.98452608]],[[105860.0,0.2223344],[105870.0,0.76336808],[105880.0,0.59399627],[105890.0,1.03917703],[105900.0,1.35654201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908758310,[[105850.0,1.50895651],[105840.0,0.86283933],[105830.0,1.38690741],[105820.0,0.27746218],[105810.0,1.60334133]],[[105860.0,0.2530344],[105870.0,0.73256808],[105880.0,0.59399627],[105890.0,1.03917703],[105900.0,1.35654201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908759217,[[105850.0,1.50895651],[105840.0,0.91005633],[105830.0,1.38690741],[105820.0,0.23023798],[105810.0,1.60334133]],[[105860.0,0.2530344],[105870.0,0.73256808],[105880.0,0.59399627],[105890.0,1.03917703],[105900.0,1.35654201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908760015,[[105850.0,1.51320605],[105840.0,0.91005633],[105830.0,1.38690741],[105820.0,0.23023798],[105810.0,1.60334133]],[[105860.0,0.2530344],[105870.0,0.73256808],[105880.0,0.59399627],[105890.0,1.03917703],[105900.0,1.35654201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908761113,[[105850.0,1.51320014],[105840.0,0.91005633],[105830.0,1.38690068],[105820.0,0.23023798],[105810.0,1.60334133]],[[105860.0,0.2530344],[105870.0,0.73256808],[105880.0,0.59399627],[105890.0,1.03917703],[105900.0,1.35654201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908761313,[[105850.0,1.6429431],[105840.0,0.91003902],[105830.0,1.38690068],[105820.0,0.35998094],[105810.0,1.47358106]],[[105860.0,0.38277736],[105870.0,0.60280781],[105880.0,0.72373923],[105890.0,1.03917703],[105900.0,1.3565247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908762012,[[105850.0,1.6429431],[105840.0,0.54923902],[105830.0,1.74770068],[105820.0,0.35998094],[105810.0,1.47358106]],[[105860.0,0.38277736],[105870.0,0.60280781],[105880.0,0.72373923],[105890.0,1.03917703],[105900.0,1.3565247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908762217,[[105850.0,1.76023071],[105840.0,0.43195141],[105830.0,1.74770068],[105820.0,0.35998094],[105810.0,1.47358106]],[[105860.0,0.41297736],[105870.0,0.57070781],[105880.0,0.72373923],[105890.0,1.03917703],[105900.0,1.3565247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908763212,[[105850.0,1.6429431],[105840.0,0.54923902],[105830.0,1.74770068],[105820.0,0.35998094],[105810.0,1.47358106]],[[105860.0,0.41297736],[105870.0,0.57070781],[105880.0,0.72373923],[105890.0,1.03917703],[105900.0,1.3565247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908764217,[[105850.0,1.6429431],[105840.0,0.54923902],[105830.0,1.63958979],[105820.0,0.46809183],[105810.0,1.47358106]],[[105860.0,0.41297736],[105870.0,0.57070781],[105880.0,0.72373923],[105890.0,1.03917703],[105900.0,1.3565247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908764911,[[105850.0,1.6429494],[105840.0,0.54923902],[105830.0,1.63959697],[105820.0,0.46809183],[105810.0,1.47358106]],[[105860.0,0.41297736],[105870.0,0.57070781],[105880.0,0.72373923],[105890.0,1.03917703],[105900.0,1.3565247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908765111,[[105850.0,1.76023701],[105840.0,0.63024086],[105830.0,1.75467173],[105820.0,0.27436101],[105810.0,1.4855444]],[[105860.0,0.2832344],[105870.0,0.57070781],[105880.0,0.59399627],[105890.0,1.03917703],[105900.0,1.22678174]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908765311,[[105850.0,1.76023701],[105840.0,0.63024086],[105830.0,1.75467173],[105820.0,0.27436101],[105810.0,1.4855444]],[[105860.0,0.41297736],[105870.0,0.57070781],[105880.0,0.72373923],[105890.0,1.03917703],[105900.0,1.3565247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908765522,[[105850.0,1.4955413],[105840.0,0.89493657],[105830.0,1.75467173],[105820.0,0.27436101],[105810.0,1.4855444]],[[105860.0,0.41297736],[105870.0,0.57070781],[105880.0,0.72373923],[105890.0,1.03917703],[105900.0,1.3565247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908765707,[[105850.0,1.4877683],[105840.0,0.99104086],[105830.0,1.75467173],[105820.0,0.74660981],[105810.0,1.0132577]],[[105860.0,0.2223344],[105870.0,0.57070781],[105880.0,0.59399627],[105890.0,0.58961703],[105900.0,1.37642766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908765907,[[105850.0,1.8563413],[105840.0,0.89493657],[105830.0,1.39387173],[105820.0,0.74660981],[105810.0,1.0132577]],[[105860.0,0.2223344],[105870.0,0.76385077],[105880.0,0.72373923],[105890.0,0.58961703],[105900.0,1.6942447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908766615,[[105850.0,1.8563413],[105840.0,0.84325663],[105830.0,1.39387173],[105820.0,0.74660981],[105810.0,1.0132577]],[[105860.0,0.2223344],[105870.0,0.76385077],[105880.0,0.72373923],[105890.0,0.58961703],[105900.0,1.6942447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908766817,[[105850.0,1.8563413],[105840.0,0.95136752],[105830.0,1.40539423],[105820.0,0.62697642],[105810.0,1.0132577]],[[105860.0,0.2537344],[105870.0,0.73345077],[105880.0,0.72373923],[105890.0,0.58961703],[105900.0,1.6942447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908767816,[[105850.0,1.4955413],[105840.0,0.95136752],[105830.0,1.76619423],[105820.0,0.62697642],[105810.0,1.0132577]],[[105860.0,0.41647736],[105870.0,0.20990781],[105880.0,0.72373923],[105890.0,0.95041703],[105900.0,1.6942447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908768215,[[105850.0,1.54721573],[105840.0,0.95136752],[105830.0,1.76619423],[105820.0,0.62697642],[105810.0,1.0132577]],[[105860.0,0.41647736],[105870.0,0.57070781],[105880.0,0.72373923],[105890.0,0.58961703],[105900.0,1.6942447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908768415,[[105850.0,1.54721573],[105840.0,0.95136752],[105830.0,1.76619423],[105820.0,0.75857315],[105810.0,0.88166097]],[[105860.0,0.41647736],[105870.0,0.57070781],[105880.0,0.72373923],[105890.0,0.58961703],[105900.0,1.6942447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908768618,[[105850.0,1.54721768],[105840.0,0.95136752],[105830.0,1.76619423],[105820.0,0.75857315],[105810.0,0.88166097]],[[105860.0,0.41647736],[105870.0,0.57070781],[105880.0,0.72373923],[105890.0,0.58961703],[105900.0,1.6942447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908768819,[[105850.0,1.54721123],[105840.0,0.95136752],[105830.0,1.76619423],[105820.0,0.75857315],[105810.0,0.88166097]],[[105860.0,0.41647736],[105870.0,0.57070781],[105880.0,0.72373923],[105890.0,0.58961703],[105900.0,1.6942447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908769123,[[105850.0,1.49553662],[105840.0,0.95136752],[105830.0,1.76619423],[105820.0,0.75857315],[105810.0,0.88166097]],[[105860.0,0.41647736],[105870.0,0.57070781],[105880.0,0.72373923],[105890.0,0.58961703],[105900.0,1.6942447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908769324,[[105850.0,1.54721458],[105840.0,0.95136752],[105830.0,1.76619423],[105820.0,0.75857315],[105810.0,0.88166097]],[[105860.0,0.41647736],[105870.0,0.57070781],[105880.0,0.72373923],[105890.0,0.58961703],[105900.0,1.6942447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908769514,[[105850.0,1.09725458],[105840.0,0.95136752],[105830.0,1.76619423],[105820.0,0.75857315],[105810.0,0.88166097]],[[105860.0,0.41647736],[105870.0,0.57070781],[105880.0,0.72373923],[105890.0,0.58961703],[105900.0,1.6942447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908769710,[[105850.0,1.17414146],[105840.0,0.77440756],[105830.0,1.76619423],[105820.0,0.67605419],[105810.0,0.88166097]],[[105860.0,0.41647736],[105870.0,0.57070781],[105880.0,0.72373923],[105890.0,0.58961703],[105900.0,1.6942447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908769916,[[105850.0,1.45132514],[105840.0,0.90415052],[105830.0,1.76619423],[105820.0,0.80579715],[105810.0,0.88166097]],[[105860.0,0.41647736],[105870.0,0.57070781],[105880.0,0.72373923],[105890.0,0.58961703],[105900.0,1.6942447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908770115,[[105850.0,1.21004442],[105840.0,0.77440756],[105830.0,1.76619423],[105820.0,0.80579715],[105810.0,0.88166097]],[[105860.0,0.77727736],[105870.0,0.57070781],[105880.0,0.36293923],[105890.0,0.58961703],[105900.0,1.6942447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908770320,[[105850.0,1.48722539],[105840.0,0.87020756],[105830.0,1.76619423],[105820.0,0.80579715],[105810.0,0.88166097]],[[105860.0,0.77727736],[105870.0,0.57070781],[105880.0,0.36293923],[105890.0,0.58961703],[105900.0,1.6942447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908770517,[[105850.0,1.35748243],[105840.0,0.99995052],[105830.0,1.76619423],[105820.0,0.80579715],[105810.0,0.88166097]],[[105860.0,0.77727736],[105870.0,0.57070781],[105880.0,0.36293923],[105890.0,0.58961703],[105900.0,1.6942447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908770714,[[105850.0,1.16855013],[105840.0,1.14159372],[105830.0,1.81341573],[105820.0,0.33354835],[105810.0,0.88166097]],[[105860.0,0.77727736],[105870.0,0.57070781],[105880.0,0.36293923],[105890.0,0.58961703],[105900.0,1.6942447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908770910,[[105850.0,1.16855013],[105840.0,1.18881072],[105830.0,1.76619423],[105820.0,0.20195162],[105810.0,1.0132577]],[[105860.0,0.77727736],[105870.0,0.57070781],[105880.0,0.72373923],[105890.0,0.58961703],[105900.0,1.6942447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908771115,[[105850.0,1.16855262],[105840.0,1.18881072],[105830.0,1.76619423],[105820.0,0.33354835],[105810.0,0.88166097]],[[105860.0,0.41647736],[105870.0,0.57070781],[105880.0,0.36293923],[105890.0,0.95041703],[105900.0,1.6942447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908771316,[[105850.0,1.48714788],[105840.0,1.04716752],[105830.0,1.76619423],[105820.0,0.28632435],[105810.0,1.35394867]],[[105860.0,0.41647736],[105870.0,0.57070781],[105880.0,0.36293923],[105890.0,0.95041703],[105900.0,1.2466847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908771515,[[105850.0,1.5132927],[105840.0,0.98436752],[105830.0,1.76619423],[105820.0,0.28632435],[105810.0,1.35394867]],[[105860.0,0.2867344],[105870.0,0.57070781],[105880.0,0.59399627],[105890.0,0.58961703],[105900.0,1.6939247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908771710,[[105850.0,1.5442927],[105840.0,0.95136752],[105830.0,1.76619423],[105820.0,0.28632435],[105810.0,1.35394867]],[[105860.0,0.41627736],[105870.0,0.57070781],[105880.0,0.72373923],[105890.0,0.58961703],[105900.0,1.6939247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908771920,[[105850.0,1.49261672],[105840.0,0.95136752],[105830.0,1.76619423],[105820.0,0.28632435],[105810.0,1.35394867]],[[105860.0,0.2867344],[105870.0,0.20990781],[105880.0,0.59399627],[105890.0,0.95041703],[105900.0,1.56418174]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908772120,[[105850.0,1.5442947],[105840.0,0.95136752],[105830.0,1.76619423],[105820.0,0.28632435],[105810.0,1.35394867]],[[105860.0,0.2867344],[105870.0,0.33965077],[105880.0,0.72373923],[105890.0,0.95041703],[105900.0,1.6939247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908772426,[[105850.0,1.49261672],[105840.0,0.89493531],[105830.0,1.87430512],[105820.0,0.28632435],[105810.0,1.35394867]],[[105860.0,0.2867344],[105870.0,0.70045077],[105880.0,0.72373923],[105890.0,0.58961703],[105900.0,1.6939247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908772628,[[105850.0,1.4926203],[105840.0,0.89493531],[105830.0,1.75467173],[105820.0,0.27436101],[105810.0,1.4855454]],[[105860.0,0.2867344],[105870.0,0.70045077],[105880.0,0.72373923],[105890.0,0.58961703],[105900.0,1.6939247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908772827,[[105850.0,1.4926203],[105840.0,0.89493531],[105830.0,1.75467173],[105820.0,0.27436101],[105810.0,1.4855454]],[[105860.0,0.2867344],[105870.0,0.33965077],[105880.0,0.72373923],[105890.0,0.95041703],[105900.0,1.6939247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908773026,[[105850.0,1.75731601],[105840.0,0.9910396],[105830.0,1.39387173],[105820.0,0.27436101],[105810.0,1.4855454]],[[105860.0,0.2867344],[105870.0,0.70045077],[105880.0,0.72373923],[105890.0,0.95041703],[105900.0,1.6939247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908773027,[[105850.0,1.75731601],[105840.0,0.9910396],[105830.0,1.39387173],[105820.0,0.27436101],[105810.0,1.4855454]],[[105860.0,0.2867344],[105870.0,0.70045077],[105880.0,0.72373923],[105890.0,0.58961703],[105900.0,1.6939247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908773229,[[105850.0,1.75731601],[105840.0,0.9910396],[105830.0,1.39387173],[105820.0,0.27436101],[105810.0,1.35394867]],[[105860.0,0.2867344],[105870.0,0.70045077],[105880.0,0.72373923],[105890.0,0.58961703],[105900.0,1.6939247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908773533,[[105850.0,1.75731601],[105840.0,0.79275141],[105830.0,1.54048124],[105820.0,0.27436101],[105810.0,1.35394867]],[[105860.0,0.2867344],[105870.0,0.70045077],[105880.0,0.72373923],[105890.0,0.58961703],[105900.0,1.6939247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908773829,[[105850.0,1.75731601],[105840.0,0.99104128],[105830.0,1.54048124],[105820.0,0.27436101],[105810.0,1.35394867]],[[105860.0,0.2867344],[105870.0,0.70045077],[105880.0,0.72373923],[105890.0,0.58961703],[105900.0,1.6939247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908773830,[[105850.0,1.75731601],[105840.0,0.99104128],[105830.0,1.18861841],[105820.0,0.47961433],[105810.0,1.35394867]],[[105860.0,0.2867344],[105870.0,0.70045077],[105880.0,0.72373923],[105890.0,0.58961703],[105900.0,1.6939247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908774018,[[105850.0,1.75731601],[105840.0,0.99104128],[105830.0,1.39387173],[105820.0,0.27436101],[105810.0,1.35394867]],[[105860.0,0.2867344],[105870.0,0.70045077],[105880.0,0.72373923],[105890.0,0.58961703],[105900.0,1.6939247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908774432,[[105850.0,1.75731601],[105840.0,0.99104128],[105830.0,1.39387173],[105820.0,0.27436101],[105810.0,1.4855454]],[[105860.0,0.2867344],[105870.0,0.70045077],[105880.0,0.72373923],[105890.0,0.58961703],[105900.0,1.6939247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908774923,[[105850.0,1.75731601],[105840.0,0.63024128],[105830.0,1.75467173],[105820.0,0.27436101],[105810.0,1.4855454]],[[105860.0,0.2867344],[105870.0,0.70045077],[105880.0,0.72373923],[105890.0,0.58961703],[105900.0,1.6939247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908775124,[[105850.0,1.8534203],[105840.0,0.53413699],[105830.0,1.75467173],[105820.0,0.27436101],[105810.0,1.4855454]],[[105860.0,0.2867344],[105870.0,0.70045077],[105880.0,0.72373923],[105890.0,0.58961703],[105900.0,1.6939247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908776025,[[105850.0,1.6400284],[105840.0,0.45313473],[105830.0,1.68402132],[105820.0,0.51977219],[105810.0,1.06072964]],[[105860.0,0.2867344],[105870.0,0.70045077],[105880.0,0.72373923],[105890.0,0.58961703],[105900.0,1.6939247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908776426,[[105850.0,1.6400318],[105840.0,0.45313473],[105830.0,1.68402132],[105820.0,0.51977438],[105810.0,1.06072964]],[[105860.0,0.2867344],[105870.0,0.70045077],[105880.0,0.72373923],[105890.0,0.58961703],[105900.0,1.6939247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908776728,[[105850.0,1.6400318],[105840.0,0.54923902],[105830.0,1.58791703],[105820.0,0.51977438],[105810.0,1.35394867]],[[105860.0,0.2867344],[105870.0,0.70045077],[105880.0,0.72373923],[105890.0,0.58961703],[105900.0,1.6939247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908776931,[[105850.0,1.6400318],[105840.0,0.54923902],[105830.0,1.58791703],[105820.0,0.51977438],[105810.0,1.47358206]],[[105860.0,0.2867344],[105870.0,0.70045077],[105880.0,0.72373923],[105890.0,0.58961703],[105900.0,1.6939247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908777220,[[105850.0,1.6400318],[105840.0,0.54923902],[105830.0,1.63959958],[105820.0,0.44518617],[105810.0,1.47358206]],[[105860.0,0.2867344],[105870.0,0.70045077],[105880.0,0.72373923],[105890.0,0.58961703],[105900.0,1.6939247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908777425,[[105850.0,1.75731941],[105840.0,0.45442422],[105830.0,1.63959958],[105820.0,0.44518617],[105810.0,1.47358206]],[[105860.0,0.2867344],[105870.0,0.70045077],[105880.0,0.72373923],[105890.0,0.58961703],[105900.0,1.6939247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908777620,[[105850.0,1.17245645],[105840.0,0.76800722],[105830.0,1.63959958],[105820.0,0.49241087],[105810.0,1.47358206]],[[105860.0,0.41647736],[105870.0,0.20990781],[105880.0,0.72373923],[105890.0,0.95041703],[105900.0,1.6939247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908777832,[[105850.0,1.30219941],[105840.0,0.86410722],[105830.0,1.63959958],[105820.0,0.49241087],[105810.0,1.47358206]],[[105860.0,0.41647736],[105870.0,0.57070781],[105880.0,0.72373923],[105890.0,0.95041703],[105900.0,1.6939247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908778021,[[105850.0,0.7380718],[105840.0,1.02861183],[105830.0,1.63959958],[105820.0,0.44518617],[105810.0,1.47358206]],[[105860.0,0.41647736],[105870.0,0.57070781],[105880.0,0.72373923],[105890.0,0.58961703],[105900.0,1.6939247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908778222,[[105850.0,1.1849118],[105840.0,1.02861183],[105830.0,1.58791703],[105820.0,0.49686872],[105810.0,1.47358206]],[[105860.0,0.41647736],[105870.0,0.57070781],[105880.0,0.72373923],[105890.0,0.58961703],[105900.0,1.6939247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908778430,[[105850.0,1.27325724],[105840.0,1.02861183],[105830.0,1.58791703],[105820.0,0.49686872],[105810.0,1.47358206]],[[105860.0,0.41647736],[105870.0,0.57070781],[105880.0,0.72373923],[105890.0,0.58961703],[105900.0,1.6939247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908778629,[[105850.0,0.39798198],[105840.0,0.61390207],[105830.0,1.58791703],[105820.0,0.41434976],[105810.0,1.47358206]],[[105860.0,0.41647736],[105870.0,0.26887991],[105880.0,0.66476713],[105890.0,0.95041703],[105900.0,1.6939247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908778818,[[105850.0,0.94092911],[105840.0,0.57984448],[105830.0,1.77360147],[105820.0,0.79417528],[105810.0,0.92889167]],[[105860.0,0.90702032],[105870.0,0.71814544],[105880.0,0.66476713],[105890.0,0.95041703],[105900.0,1.6939247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908778819,[[105850.0,0.94092911],[105840.0,0.57984448],[105830.0,1.77360147],[105820.0,0.79417528],[105810.0,0.92889167]],[[105860.0,0.90702032],[105870.0,0.71814544],[105880.0,0.2155016],[105890.0,0.58961703],[105900.0,1.35913908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908779019,[[105850.0,0.90373364],[105840.0,0.75351642],[105830.0,1.88676802],[105820.0,0.81750867],[105810.0,1.0132577]],[[105860.0,0.6475344],[105870.0,0.71814544],[105880.0,0.20338387],[105890.0,1.06586334],[105900.0,1.67482324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908779230,[[105850.0,0.90373364],[105840.0,0.75351642],[105830.0,1.88676802],[105820.0,0.69787528],[105810.0,1.00129436]],[[105860.0,0.77727736],[105870.0,0.71814544],[105880.0,0.46286979],[105890.0,1.06586334],[105900.0,1.67482324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908779623,[[105850.0,0.90373364],[105840.0,0.68951213],[105830.0,1.84266142],[105820.0,0.85769092],[105810.0,0.70807533]],[[105860.0,0.77727736],[105870.0,0.71814544],[105880.0,0.46286979],[105890.0,1.06586334],[105900.0,1.67482324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908780018,[[105850.0,0.90373364],[105840.0,0.68951213],[105830.0,1.84266142],[105820.0,0.85769092],[105810.0,0.41687533]],[[105860.0,0.77727736],[105870.0,0.71814544],[105880.0,0.46286979],[105890.0,1.06586334],[105900.0,1.67482324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908780214,[[105850.0,0.41150664],[105840.0,0.94047213],[105830.0,0.67543713],[105820.0,0.44518617],[105810.0,0.41687533]],[[105860.0,0.77727736],[105870.0,0.71814544],[105880.0,0.46286979],[105890.0,0.61902334],[105900.0,1.56498324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908780425,[[105850.0,0.45690671],[105840.0,0.94047213],[105830.0,0.82326677],[105820.0,0.44518617],[105810.0,0.41687533]],[[105860.0,0.41647736],[105870.0,0.71814544],[105880.0,0.82366979],[105890.0,0.61902334],[105900.0,1.35913908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908780622,[[105850.0,0.45690642],[105840.0,0.94047213],[105830.0,0.82326644],[105820.0,0.44518617],[105810.0,0.41687533]],[[105860.0,0.41647736],[105870.0,0.71814544],[105880.0,0.82366979],[105890.0,0.61902334],[105900.0,1.35913908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908780825,[[105850.0,0.45690642],[105840.0,1.03660433],[105830.0,0.72713424],[105820.0,0.44518617],[105810.0,0.41687533]],[[105860.0,0.77727736],[105870.0,0.71814544],[105880.0,0.46286979],[105890.0,0.61902334],[105900.0,1.35913908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908781024,[[105850.0,0.45690642],[105840.0,0.94047213],[105830.0,0.82326644],[105820.0,0.44518617],[105810.0,0.41687533]],[[105860.0,0.90702032],[105870.0,0.71814544],[105880.0,0.33312683],[105890.0,0.61902334],[105900.0,1.56498324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908782230,[[105850.0,0.45690642],[105840.0,0.94047213],[105830.0,0.82326644],[105820.0,0.44518617],[105810.0,0.41687533]],[[105860.0,0.77727736],[105870.0,0.71814544],[105880.0,0.33312683],[105890.0,0.61902334],[105900.0,1.30549732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908782430,[[105850.0,0.41150664],[105840.0,0.94047213],[105830.0,0.77156933],[105820.0,0.49688328],[105810.0,0.41687533]],[[105860.0,0.77727736],[105870.0,0.71814544],[105880.0,0.2155016],[105890.0,0.73664857],[105900.0,1.30549732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908782621,[[105850.0,0.41150664],[105840.0,0.94047213],[105830.0,0.77156933],[105820.0,0.38877239],[105810.0,0.40535283]],[[105860.0,0.77727736],[105870.0,0.71814544],[105880.0,0.33312683],[105890.0,0.4719918],[105900.0,1.45252886]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908782825,[[105850.0,0.5412496],[105840.0,0.98768923],[105830.0,0.72434843],[105820.0,0.38877239],[105810.0,0.40535283]],[[105860.0,0.77727736],[105870.0,0.71814544],[105880.0,0.2155016],[105890.0,0.58961703],[105900.0,1.2466847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908783024,[[105850.0,0.5412496],[105840.0,0.97157213],[105830.0,0.69124843],[105820.0,0.38877239],[105810.0,0.40535283]],[[105860.0,0.77727736],[105870.0,0.71814544],[105880.0,0.2155016],[105890.0,0.58961703],[105900.0,1.2466847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908783223,[[105850.0,0.54124003],[105840.0,0.86171923],[105830.0,0.61292923],[105820.0,0.5441054],[105810.0,0.29724194]],[[105860.0,0.6475344],[105870.0,0.71815417],[105880.0,0.33312683],[105890.0,0.4719918],[105900.0,1.2466847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908783527,[[105850.0,1.03199298],[105840.0,0.90893633],[105830.0,0.2521195],[105820.0,0.33707528],[105810.0,0.92933688]],[[105860.0,0.6475344],[105870.0,0.71815417],[105880.0,0.33312683],[105890.0,0.4719918],[105900.0,1.2466847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908783528,[[105850.0,1.03199298],[105840.0,0.90893633],[105830.0,0.2521195],[105820.0,0.33707528],[105810.0,0.92933688]],[[105860.0,0.2867344],[105870.0,0.75943132],[105880.0,0.66476713],[105890.0,0.58961703],[105900.0,1.2466847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908783830,[[105850.0,1.17188248],[105840.0,0.81393633],[105830.0,0.2521195],[105820.0,0.38876733],[105810.0,0.87764483]],[[105860.0,0.2867344],[105870.0,0.75943132],[105880.0,0.66476713],[105890.0,0.58961703],[105900.0,1.2466847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908784031,[[105850.0,1.17188248],[105840.0,0.81393633],[105830.0,0.2521195],[105820.0,0.49687822],[105810.0,0.88916733]],[[105860.0,0.2867344],[105870.0,0.75943132],[105880.0,0.66476713],[105890.0,0.58961703],[105900.0,1.2466847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908784327,[[105850.0,1.17188248],[105840.0,0.81393633],[105830.0,0.2521195],[105820.0,0.44518617],[105810.0,1.18238636]],[[105860.0,0.2867344],[105870.0,0.75943132],[105880.0,0.66476713],[105890.0,0.58961703],[105900.0,1.2466847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908784526,[[105850.0,1.2680041],[105840.0,0.92204722],[105830.0,0.36125035],[105820.0,0.25145535],[105810.0,1.1943497]],[[105860.0,0.2867344],[105870.0,0.75943132],[105880.0,0.66476713],[105890.0,0.58961703],[105900.0,1.2466847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908784828,[[105850.0,1.2680041],[105840.0,0.81393633],[105830.0,0.26410792],[105820.0,0.45670867],[105810.0,1.1943497]],[[105860.0,0.2867344],[105870.0,0.75943132],[105880.0,0.66476713],[105890.0,0.58961703],[105900.0,1.2466847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908785335,[[105850.0,0.94940894],[105840.0,0.49532497],[105830.0,0.26410792],[105820.0,0.32696571],[105810.0,0.7220577]],[[105860.0,0.0979],[105870.0,0.44085976],[105880.0,0.53502417],[105890.0,0.11762523],[105900.0,0.14903154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908787131,[[105850.0,0.85328647],[105840.0,0.49532497],[105830.0,0.2521195],[105820.0,0.36712701],[105810.0,0.41687533]],[[105860.0,0.0979],[105870.0,0.44085976],[105880.0,0.53502417],[105890.0,0.11762523],[105900.0,0.14903154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908787318,[[105850.0,0.85328647],[105840.0,0.59144744],[105830.0,0.15599703],[105820.0,0.36712701],[105810.0,0.41687533]],[[105860.0,0.0979],[105870.0,0.44085976],[105880.0,0.53502417],[105890.0,0.11762523],[105900.0,0.14903154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908787526,[[105850.0,0.85328647],[105840.0,0.49532497],[105830.0,0.2521195],[105820.0,0.36712701],[105810.0,0.41687533]],[[105860.0,0.0979],[105870.0,0.38187921],[105880.0,0.59400472],[105890.0,0.11762523],[105900.0,0.14903154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908787721,[[105850.0,0.85328647],[105840.0,0.49532497],[105830.0,0.2521195],[105820.0,0.36712701],[105810.0,0.41687533]],[[105860.0,0.0979],[105870.0,0.44085976],[105880.0,0.53502417],[105890.0,0.11762523],[105900.0,0.14903154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908788330,[[105850.0,0.94940791],[105840.0,0.49532497],[105830.0,0.15599703],[105820.0,0.31544321],[105810.0,0.41687533]],[[105860.0,0.0979],[105870.0,0.44085976],[105880.0,0.53502417],[105890.0,0.11762523],[105900.0,0.14903154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908788635,[[105850.0,1.06669552],[105840.0,0.63275776],[105830.0,0.33427423],[105820.0,0.002079],[105810.0,0.42883867]],[[105860.0,0.0979],[105870.0,0.44085976],[105880.0,0.53502417],[105890.0,0.11762523],[105900.0,0.14903154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908788835,[[105850.0,0.94940791],[105840.0,0.77287061],[105830.0,0.21464084],[105820.0,0.12171239],[105810.0,0.7220577]],[[105860.0,0.0979],[105870.0,0.44085976],[105880.0,0.53502417],[105890.0,0.11762523],[105900.0,0.14903154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908789333,[[105850.0,0.85328544],[105840.0,0.61427268],[105830.0,0.20768059],[105820.0,0.31544321],[105810.0,0.71009436]],[[105860.0,0.0979],[105870.0,0.44085976],[105880.0,0.53502417],[105890.0,0.11762523],[105900.0,0.14903154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908789831,[[105850.0,0.85328544],[105840.0,0.61427268],[105830.0,0.15599703],[105820.0,0.36712677],[105810.0,0.71009436]],[[105860.0,0.0979],[105870.0,0.44085976],[105880.0,0.53502417],[105890.0,0.11762523],[105900.0,0.14903154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908790231,[[105850.0,0.85328544],[105840.0,0.57421008],[105830.0,0.15599703],[105820.0,0.36712677],[105810.0,0.41687533]],[[105860.0,0.0979],[105870.0,0.42178055],[105880.0,0.53502417],[105890.0,0.11762523],[105900.0,0.14903154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908790537,[[105850.0,0.85328544],[105840.0,0.57421008],[105830.0,0.15599703],[105820.0,0.36712677],[105810.0,0.19397447]],[[105860.0,0.0979],[105870.0,0.42178055],[105880.0,0.53502417],[105890.0,0.11762523],[105900.0,0.14903154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908790835,[[105850.0,0.85328544],[105840.0,0.47808761],[105830.0,0.2521195],[105820.0,0.36712677],[105810.0,0.19397447]],[[105860.0,0.0979],[105870.0,0.42178055],[105880.0,0.53502417],[105890.0,0.11762523],[105900.0,0.14903154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908791335,[[105850.0,0.76493716],[105840.0,0.47808761],[105830.0,0.2521195],[105820.0,0.36712677],[105810.0,0.19397447]],[[105860.0,0.0979],[105870.0,0.42178055],[105880.0,0.53502417],[105890.0,0.11762523],[105900.0,0.14903154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908791336,[[105850.0,0.76493716],[105840.0,0.57421008],[105830.0,0.15599703],[105820.0,0.36712677],[105810.0,0.19397447]],[[105860.0,0.0979],[105870.0,0.3628],[105880.0,0.59400472],[105890.0,0.11762523],[105900.0,0.14903154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908791537,[[105850.0,0.76493716],[105840.0,0.57421008],[105830.0,0.15599703],[105820.0,0.36712677],[105810.0,0.4871935]],[[105860.0,0.0979],[105870.0,0.3628],[105880.0,0.59400472],[105890.0,0.11762523],[105900.0,0.14903154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908792334,[[105850.0,0.76493692],[105840.0,0.57421008],[105830.0,0.15599703],[105820.0,0.3671262],[105810.0,0.4871935]],[[105860.0,0.0979],[105870.0,0.3628],[105880.0,0.59400472],[105890.0,0.11762523],[105900.0,0.14903154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908793335,[[105850.0,0.76493692],[105840.0,0.47808761],[105830.0,0.2521195],[105820.0,0.3671262],[105810.0,0.4871935]],[[105860.0,0.0979],[105870.0,0.3628],[105880.0,0.59400472],[105890.0,0.11762523],[105900.0,0.14903154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908793536,[[105850.0,0.76493692],[105840.0,0.57421008],[105830.0,0.15599703],[105820.0,0.3671262],[105810.0,0.4871935]],[[105860.0,0.0979],[105870.0,0.3628],[105880.0,0.59400472],[105890.0,0.11762523],[105900.0,0.14903154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908793839,[[105850.0,0.88222453],[105840.0,0.60353198],[105830.0,0.00938752],[105820.0,0.4350766],[105810.0,0.36756011]],[[105860.0,0.0979],[105870.0,0.3628],[105880.0,0.59400472],[105890.0,0.11762523],[105900.0,0.14903154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908794040,[[105850.0,0.88222453],[105840.0,0.6552115],[105830.0,0.11749841],[105820.0,0.32696571],[105810.0,0.36756011]],[[105860.0,0.0979],[105870.0,0.3628],[105880.0,0.59400472],[105890.0,0.11762523],[105900.0,0.14903154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908794339,[[105850.0,0.76493692],[105840.0,0.57421008],[105830.0,0.36125035],[105820.0,0.16186941],[105810.0,0.4871935]],[[105860.0,0.0979],[105870.0,0.3628],[105880.0,0.59400472],[105890.0,0.11762523],[105900.0,0.14903154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908794536,[[105850.0,0.76493692],[105840.0,0.57421008],[105830.0,0.15599703],[105820.0,0.36712273],[105810.0,0.4871935]],[[105860.0,0.0979],[105870.0,0.3628],[105880.0,0.59400472],[105890.0,0.11762523],[105900.0,0.14903154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908795230,[[105850.0,0.93390405],[105840.0,0.48043339],[105830.0,0.15599703],[105820.0,0.50815788],[105810.0,0.36756011]],[[105860.0,0.0979],[105870.0,0.3628],[105880.0,0.59400472],[105890.0,0.11762523],[105900.0,0.14903154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908795431,[[105850.0,1.04201494],[105840.0,0.6270429],[105830.0,0.00938752],[105820.0,0.40004699],[105810.0,0.36756011]],[[105860.0,0.0979],[105870.0,0.3628],[105880.0,0.59400472],[105890.0,0.11762523],[105900.0,0.14903154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908795633,[[105850.0,1.13811501],[105840.0,0.50740951],[105830.0,0.46587096],[105820.0,0.002079],[105810.0,0.36756011]],[[105860.0,0.0979],[105870.0,0.3628],[105880.0,0.59400472],[105890.0,0.11762523],[105900.0,0.14903154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908795831,[[105850.0,1.03000412],[105840.0,0.6155204],[105830.0,0.46587096],[105820.0,0.002079],[105810.0,0.36756011]],[[105860.0,0.0979],[105870.0,0.3628],[105880.0,0.59400472],[105890.0,0.11762523],[105900.0,0.14903154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908795832,[[105850.0,1.03000412],[105840.0,0.6155204],[105830.0,0.33427423],[105820.0,0.42689476],[105810.0,0.07434108]],[[105860.0,0.0979],[105870.0,0.3628],[105880.0,0.59400472],[105890.0,0.11762523],[105900.0,0.14903154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908796131,[[105850.0,1.02999679],[105840.0,0.6155204],[105830.0,0.33427423],[105820.0,0.42689476],[105810.0,0.07434108]],[[105860.0,0.0979],[105870.0,0.3628],[105880.0,0.59400472],[105890.0,0.11762523],[105900.0,0.14903154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908796427,[[105850.0,1.02999679],[105840.0,0.6155204],[105830.0,0.33427423],[105820.0,0.42689476],[105810.0,0.07434108]],[[105860.0,0.0979],[105870.0,0.002],[105880.0,0.59400472],[105890.0,0.47842523],[105900.0,0.14903154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908796628,[[105850.0,0.93389672],[105840.0,0.6155204],[105830.0,0.33427423],[105820.0,0.42689476],[105810.0,0.07434108]],[[105860.0,0.0979],[105870.0,0.002],[105880.0,0.49624393],[105890.0,0.44926553],[105900.0,0.11962523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908796832,[[105850.0,0.93389672],[105840.0,0.6155204],[105830.0,0.33427423],[105820.0,0.42689476],[105810.0,0.07434108]],[[105860.0,0.0977],[105870.0,0.002],[105880.0,0.49624393],[105890.0,0.44926553],[105900.0,0.11962523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908797340,[[105850.0,0.97830207],[105840.0,0.6155204],[105830.0,0.33427423],[105820.0,0.29529803],[105810.0,0.20593781]],[[105860.0,0.0977],[105870.0,0.002],[105880.0,0.49624393],[105890.0,0.44926553],[105900.0,0.11962523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908797341,[[105850.0,0.97830207],[105840.0,0.6155204],[105830.0,0.33427423],[105820.0,0.29529803],[105810.0,0.20593781]],[[105860.0,0.0979],[105870.0,0.002],[105880.0,0.50577249],[105890.0,0.44926553],[105900.0,0.11962523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908797731,[[105850.0,0.97830207],[105840.0,0.6155204],[105830.0,0.21464084],[105820.0,0.41493142],[105810.0,0.20593781]],[[105860.0,0.0979],[105870.0,0.002],[105880.0,0.50577249],[105890.0,0.44926553],[105900.0,0.11962523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908798038,[[105850.0,0.97830207],[105840.0,0.66718289],[105830.0,0.21464084],[105820.0,0.12171239],[105810.0,0.49915684]],[[105860.0,0.0979],[105870.0,0.002],[105880.0,0.50577249],[105890.0,0.44926553],[105900.0,0.11962523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908798234,[[105850.0,0.97830207],[105840.0,0.66718289],[105830.0,0.21464084],[105820.0,0.12171239],[105810.0,0.49915684]],[[105860.0,0.0335],[105870.0,0.002],[105880.0,0.49624393],[105890.0,0.44926553],[105900.0,0.11962523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908798437,[[105850.0,0.88221948],[105840.0,0.6034921],[105830.0,0.37441422],[105820.0,0.002079],[105810.0,0.4871935]],[[105860.0,0.0335],[105870.0,0.0658],[105880.0,0.00014165],[105890.0,0.50824608],[105900.0,0.48042523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908798733,[[105850.0,1.00762397],[105840.0,0.61771581],[105830.0,0.11749841],[105820.0,0.12171239],[105810.0,0.49915684]],[[105860.0,0.002],[105870.0,0.0961],[105880.0,0.00014165],[105890.0,0.41978055],[105900.0,0.45126553]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908798941,[[105850.0,1.07131476],[105840.0,0.56605332],[105830.0,0.12902091],[105820.0,0.29529803],[105810.0,0.20593781]],[[105860.0,0.0022],[105870.0,0.0961],[105880.0,0.00014165],[105890.0,0.41978055],[105900.0,0.45126553]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908799236,[[105850.0,1.07131476],[105840.0,0.56605332],[105830.0,0.12902091],[105820.0,0.42689476],[105810.0,0.07434108]],[[105860.0,0.0022],[105870.0,0.0632],[105880.0,0.00014165],[105890.0,0.41978055],[105900.0,0.45126553]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908799437,[[105850.0,1.16578276],[105840.0,0.68568671],[105830.0,0.43420328],[105820.0,0.002079],[105810.0,0.51664377]],[[105860.0,0.0022],[105870.0,0.0323],[105880.0,0.03044165],[105890.0,0.41978055],[105900.0,0.45126553]]]
["bitfinex-derivatives","BTCF0:USTF0",1748908799737,[[105850.0,1.16578276],[105840.0,0.68568671],[105830.0,0.30260655],[105820.0,0.13367573],[105810.0,0.45552583]],[[105860.0,0.002],[105870.0,0.0323],[105880.0,0.06364165],[105890.0,0.3608],[105900.0,0.51024608]]]