{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":204886,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1748736000273,[[104650.0,0.24394859],[104640.0,0.10443726],[104630.0,0.45020115],[104620.0,0.62852549],[104610.0,0.00968588]],[[104660.0,0.90529435],[104670.0,0.55891426],[104680.0,0.20876556],[104690.0,0.50609842],[104710.0,0.38566282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736000545,[[104650.0,0.22936509],[104640.0,0.10443726],[104630.0,0.45020115],[104620.0,0.62852549],[104610.0,0.00968588]],[[104660.0,0.89529435],[104670.0,0.51017342],[104680.0,0.20876556],[104690.0,0.51609842],[104710.0,0.38566282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736000949,[[104650.0,0.26591598],[104640.0,0.10443726],[104630.0,0.49893567],[104620.0,0.62852549],[104610.0,0.07060403]],[[104660.0,0.89529435],[104670.0,0.51017342],[104680.0,0.20876556],[104690.0,0.51609842],[104710.0,0.38566282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736001135,[[104650.0,0.27875826],[104640.0,0.10443726],[104630.0,0.49893567],[104620.0,0.62852549],[104610.0,0.07060403]],[[104660.0,0.81237625],[104670.0,0.51017342],[104680.0,0.20876556],[104690.0,0.51609842],[104710.0,0.38566282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736001341,[[104650.0,0.26591598],[104640.0,0.10443726],[104630.0,0.49893567],[104620.0,0.62852549],[104610.0,0.07060403]],[[104660.0,0.81237625],[104670.0,0.51017342],[104680.0,0.20876556],[104690.0,0.51609842],[104710.0,0.38566282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736001649,[[104650.0,0.30389238],[104640.0,0.10443726],[104630.0,0.49893567],[104620.0,0.62852549],[104610.0,0.07060403]],[[104660.0,0.81237625],[104670.0,0.51017342],[104680.0,0.20876556],[104690.0,0.51609842],[104710.0,0.38566282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736002153,[[104650.0,0.29333496],[104640.0,0.10443726],[104630.0,0.49893567],[104620.0,0.62852549],[104610.0,0.07060403]],[[104660.0,0.81237625],[104670.0,0.51017342],[104680.0,0.20876556],[104690.0,0.51609842],[104710.0,0.38566282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736002443,[[104650.0,0.26591598],[104640.0,0.10443726],[104630.0,0.49893567],[104620.0,0.62852549],[104610.0,0.07060403]],[[104660.0,0.81237625],[104670.0,0.51017342],[104680.0,0.20876556],[104690.0,0.51609842],[104710.0,0.38566282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736002750,[[104650.0,0.26591598],[104630.0,0.49893567],[104620.0,0.62852549],[104610.0,0.07060403]],[[104660.0,0.81237625],[104670.0,0.51017342],[104680.0,0.20876556],[104690.0,0.51609842],[104710.0,0.38566282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736002751,[[104650.0,0.22372917],[104630.0,0.40953452],[104620.0,0.3608],[104610.0,0.07060403],[104590.0,0.0732065]],[[104660.0,0.69323379],[104670.0,0.36094297],[104690.0,0.21942359],[104930.0,0.002],[105300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736003048,[[104650.0,0.22372917],[104630.0,0.04873452],[104610.0,0.07060403],[104590.0,0.0732065],[79722.0,0.03701831]],[[104660.0,0.33243379],[104670.0,0.00014297],[104690.0,0.21942359],[104930.0,0.002],[105300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736003235,[[104650.0,0.23830969],[104630.0,0.40953452],[104620.0,0.3608],[104610.0,0.06091815],[104590.0,0.1688265]],[[104660.0,0.69323379],[104670.0,0.36094297],[104690.0,0.21],[104730.0,0.09562],[104750.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736003439,[[104650.0,0.26170982],[104630.0,0.40953452],[104620.0,0.3608],[104610.0,0.06091815],[104590.0,0.1688265]],[[104660.0,0.69323379],[104670.0,0.36094297],[104690.0,0.21],[104730.0,0.09562],[104750.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736003748,[[104650.0,0.26170982],[104640.0,0.238795],[104630.0,0.45729912],[104620.0,0.40857],[104610.0,0.06091815]],[[104660.0,0.88424199],[104670.0,0.45644517],[104690.0,0.21],[104700.0,0.9546854],[104730.0,0.09562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736003945,[[104650.0,0.23830969],[104640.0,0.2865551],[104630.0,0.45729912],[104620.0,0.46948815],[104600.0,0.55088128]],[[104660.0,0.88424199],[104670.0,0.50419667],[104690.0,0.21],[104700.0,0.9546854],[104730.0,0.09562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736004141,[[104650.0,0.26170561],[104640.0,0.2865551],[104630.0,0.45729912],[104620.0,0.46948815],[104600.0,0.55088128]],[[104660.0,0.88424199],[104670.0,0.55194817],[104690.0,0.21],[104700.0,0.9546854],[104730.0,0.09562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736004341,[[104650.0,0.24712514],[104640.0,0.2865551],[104630.0,0.45729912],[104620.0,0.46948815],[104600.0,0.55088128]],[[104660.0,0.88424199],[104670.0,0.55194817],[104690.0,0.21],[104700.0,0.9546854],[104730.0,0.09562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736004650,[[104650.0,0.26333167],[104640.0,0.34747325],[104630.0,0.48166658],[104620.0,0.40857],[104600.0,0.56306491]],[[104660.0,0.88424199],[104670.0,0.55194817],[104690.0,0.21],[104700.0,0.9546854],[104730.0,0.09562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736004847,[[104650.0,0.2633316],[104640.0,0.20419825],[104630.0,0.43390178],[104620.0,0.40857],[104600.0,0.08528541]],[[104660.0,0.69323379],[104670.0,0.50419667],[104690.0,0.2577412],[104700.0,0.9546854],[104730.0,0.09562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736005048,[[104650.0,0.42255821],[104640.0,0.56499825],[104630.0,0.43390178],[104610.0,0.4777325],[104600.0,0.37958541]],[[104660.0,0.30013379],[104670.0,0.64745067],[104680.0,0.3608],[104690.0,0.7443412],[104700.0,0.4773394]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736005351,[[104650.0,1.4472005],[104640.0,0.61275845],[104630.0,1.15686178],[104620.0,0.4776889],[104610.0,0.62144298]],[[104660.0,0.23653379],[104670.0,0.00014297],[104680.0,0.3929],[104690.0,1.152882],[104700.0,0.0477339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736005547,[[104650.0,1.74938407],[104640.0,0.62494208],[104630.0,1.08376],[104620.0,0.56297431],[104610.0,0.57520154]],[[104660.0,0.23653379],[104670.0,0.06194297],[104680.0,0.5838782],[104690.0,1.1528801],[104700.0,0.0477339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736005855,[[104660.0,0.1910083],[104650.0,1.91514379],[104640.0,0.91150988],[104630.0,1.08376],[104620.0,0.56297431]],[[104670.0,0.00014297],[104690.0,0.21],[104710.0,0.3608],[104720.0,0.5820545],[104740.0,0.0477157]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736006046,[[104660.0,1.06915261],[104650.0,1.68943836],[104640.0,0.4776081],[104630.0,1.08376],[104620.0,0.85727431]],[[104670.0,0.07014297],[104700.0,0.2354745],[104710.0,0.5024308],[104720.0,0.8474],[104730.0,0.4772178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736006347,[[104660.0,1.19544789],[104650.0,1.25357748],[104640.0,0.55070988],[104630.0,1.13393922],[104620.0,0.7719889]],[[104670.0,0.07014297],[104700.0,0.2354745],[104710.0,0.5024308],[104720.0,0.8474],[104730.0,0.4772178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736006348,[[104660.0,1.19544789],[104650.0,1.25357748],[104640.0,0.55070988],[104630.0,1.13393922],[104620.0,0.7719889]],[[104670.0,0.18917408],[104690.0,0.43523299],[104700.0,0.41010445],[104710.0,0.4406308],[104720.0,1.14497778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736006540,[[104660.0,1.14537024],[104650.0,1.25357748],[104640.0,0.55070988],[104630.0,1.13393922],[104620.0,0.7719889]],[[104670.0,0.18929408],[104690.0,0.49703299],[104700.0,0.39603905],[104710.0,0.4406308],[104720.0,1.14497778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736006735,[[104660.0,1.14537021],[104650.0,1.25357748],[104640.0,0.55070988],[104630.0,1.13393922],[104620.0,0.7719889]],[[104670.0,0.18929408],[104680.0,0.1909728],[104690.0,0.35381089],[104700.0,0.70910445],[104710.0,0.4406308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736006936,[[104660.0,1.1203111],[104650.0,1.25357748],[104640.0,0.55070988],[104630.0,1.13393922],[104620.0,0.7719889]],[[104670.0,0.18929408],[104690.0,0.49703139],[104700.0,0.75683885],[104710.0,0.4406308],[104760.0,1.56004646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736007240,[[104660.0,1.4203111],[104650.0,1.25357748],[104640.0,0.55070988],[104630.0,1.13393922],[104620.0,0.7719889]],[[104670.0,0.19129408],[104690.0,0.44929049],[104700.0,0.80457545],[104710.0,0.4406308],[104760.0,1.56104646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736007447,[[104660.0,1.31735229],[104650.0,1.31432877],[104640.0,0.55070988],[104630.0,1.08376],[104620.0,0.82216812]],[[104670.0,0.19229408],[104690.0,0.21058889],[104700.0,0.85231245],[104710.0,0.4406308],[104760.0,1.56104646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736007647,[[104660.0,1.34240941],[104650.0,1.31432877],[104640.0,0.55070988],[104630.0,1.08376],[104620.0,0.82216812]],[[104670.0,0.19229408],[104690.0,0.40154379],[104700.0,0.85231245],[104710.0,0.4406308],[104760.0,1.56104646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736007951,[[104660.0,1.33188571],[104650.0,1.31432877],[104640.0,0.55070988],[104630.0,1.08376],[104620.0,0.82216812]],[[104670.0,0.19229408],[104690.0,0.21058889],[104700.0,1.04326075],[104710.0,0.3929],[104760.0,1.56004646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736008145,[[104660.0,1.42493508],[104650.0,1.32667926],[104640.0,0.4776081],[104630.0,1.08376],[104620.0,0.91568479]],[[104670.0,0.19229408],[104690.0,0.40154369],[104700.0,0.85231325],[104710.0,0.3929],[104720.0,0.83190248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736008339,[[104660.0,1.4354578],[104650.0,1.28188636],[104640.0,0.4776081],[104630.0,1.16904541],[104620.0,0.92786842]],[[104670.0,0.07326297],[104690.0,0.2527548],[104700.0,0.6440088],[104710.0,0.48192898],[104720.0,0.65335581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736008542,[[104660.0,1.44999023],[104650.0,1.28188636],[104640.0,0.4776081],[104630.0,1.16904541],[104620.0,0.92786842]],[[104670.0,0.07326297],[104690.0,0.2527548],[104700.0,0.6440088],[104710.0,0.48192898],[104720.0,0.65335581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736008742,[[104660.0,1.43946721],[104650.0,1.28188636],[104640.0,0.4776081],[104630.0,1.16904541],[104620.0,0.92786842]],[[104670.0,0.07326297],[104690.0,0.2527548],[104700.0,0.6440088],[104710.0,0.48192898],[104720.0,0.65335581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736008941,[[104660.0,1.49816721],[104650.0,1.28188636],[104640.0,0.4776081],[104630.0,1.16904541],[104620.0,0.92786842]],[[104670.0,0.07326297],[104690.0,0.2527548],[104700.0,0.6440088],[104710.0,0.48192898],[104720.0,0.65335581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736009142,[[104660.0,1.49816721],[104650.0,1.28188636],[104640.0,0.4776081],[104630.0,1.16904541],[104620.0,0.92786842]],[[104670.0,0.07326297],[104690.0,0.0618],[104700.0,0.8349592],[104710.0,0.48192898],[104720.0,0.65335581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736009346,[[104660.0,1.49816719],[104650.0,1.28188636],[104640.0,0.4776081],[104630.0,1.16904541],[104620.0,0.83039938]],[[104670.0,0.07326297],[104690.0,0.0618],[104700.0,0.8349592],[104710.0,0.48192898],[104720.0,0.65335581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736009645,[[104660.0,1.48358622],[104650.0,1.28188636],[104640.0,0.4776081],[104630.0,1.16904541],[104620.0,0.83013117]],[[104670.0,0.04724187],[104690.0,0.0618],[104700.0,0.5008],[104710.0,0.72058078],[104720.0,0.65335581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736009850,[[104660.0,1.48358622],[104650.0,1.28188636],[104640.0,0.4776081],[104630.0,1.16904541],[104620.0,0.92760021]],[[104670.0,0.04724187],[104690.0,0.0618],[104700.0,0.5008],[104710.0,0.81604658],[104720.0,0.65335581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736010047,[[104660.0,1.48358622],[104650.0,1.28188636],[104640.0,0.4776081],[104630.0,1.16904541],[104620.0,0.92760021]],[[104670.0,0.04724187],[104690.0,0.0618],[104700.0,0.5008],[104710.0,0.81604658],[104720.0,0.60563111]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736010244,[[104660.0,1.48358622],[104650.0,1.28188636],[104640.0,0.4776081],[104630.0,1.16904541],[104620.0,0.92760021]],[[104670.0,0.04724187],[104690.0,0.0618],[104700.0,0.6917381],[104710.0,0.62512478],[104720.0,0.60563111]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736010651,[[104660.0,1.48358622],[104650.0,1.28202933],[104640.0,0.4776081],[104630.0,1.16904541],[104620.0,0.92760021]],[[104670.0,0.04724187],[104680.0,0.00014297],[104690.0,0.0618],[104700.0,0.6917381],[104710.0,0.62512478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736010853,[[104660.0,1.48358622],[104650.0,1.28202933],[104640.0,0.4776081],[104630.0,1.16904541],[104620.0,0.92760021]],[[104670.0,0.04724187],[104680.0,0.00014297],[104690.0,0.0944],[104700.0,0.6917381],[104710.0,0.59302478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736011051,[[104660.0,1.50863888],[104650.0,1.28202933],[104640.0,0.7719081],[104630.0,1.16904541],[104620.0,0.63330021]],[[104670.0,0.04724187],[104680.0,0.00014297],[104690.0,0.0944],[104700.0,0.6917381],[104710.0,0.59302478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736011354,[[104660.0,1.49811714],[104650.0,1.28202933],[104640.0,0.7719081],[104630.0,1.16904541],[104620.0,0.4776889]],[[104670.0,0.04724187],[104680.0,0.00014297],[104690.0,0.0944],[104700.0,0.6917381],[104710.0,0.59302478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736011759,[[104660.0,1.49811714],[104650.0,1.28202933],[104640.0,0.7719081],[104630.0,1.16904541],[104620.0,0.4776889]],[[104670.0,0.04724187],[104680.0,0.00014297],[104690.0,0.0944],[104700.0,0.7394722],[104710.0,0.54529188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736012056,[[104660.0,1.52316709],[104650.0,1.28202933],[104640.0,0.7719081],[104630.0,1.16904541],[104620.0,0.4776889]],[[104670.0,0.04724187],[104680.0,0.03014297],[104690.0,0.0638],[104700.0,0.7872067],[104710.0,0.54529188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736012245,[[104660.0,1.50863774],[104650.0,1.28202933],[104640.0,0.7719081],[104630.0,1.16904541],[104620.0,0.4776889]],[[104670.0,0.04724187],[104680.0,0.03014297],[104690.0,0.0638],[104700.0,0.7872067],[104710.0,0.54529188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736012444,[[104660.0,1.96031515],[104650.0,0.77340755],[104640.0,0.7719081],[104630.0,1.22718768],[104620.0,0.96120694]],[[104670.0,0.04724187],[104680.0,0.03014297],[104690.0,0.0638],[104700.0,0.7872067],[104710.0,0.4562629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736012650,[[104660.0,1.27098697],[104650.0,0.77340755],[104640.0,0.7719081],[104630.0,1.22718768],[104620.0,0.96120694]],[[104670.0,0.04724187],[104680.0,0.06164297],[104690.0,0.0326],[104700.0,0.6440046],[104710.0,0.40853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736012857,[[104660.0,1.43316519],[104650.0,0.84650933],[104640.0,0.7719081],[104630.0,1.22718768],[104620.0,0.96120694]],[[104670.0,0.04724187],[104680.0,0.06164297],[104690.0,0.0326],[104700.0,0.7872157],[104710.0,0.40853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736013049,[[104660.0,1.44769279],[104650.0,0.84650933],[104640.0,0.7719081],[104630.0,1.22718768],[104620.0,0.96120694]],[[104670.0,0.04724187],[104680.0,0.06164297],[104690.0,0.0326],[104700.0,0.7872157],[104710.0,0.40853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736013245,[[104660.0,1.44769286],[104650.0,0.84650933],[104640.0,0.7719081],[104630.0,1.22718768],[104620.0,0.96120694]],[[104670.0,0.04724187],[104680.0,0.06164297],[104690.0,0.0326],[104700.0,0.7872157],[104710.0,0.40853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736013450,[[104660.0,1.49772823],[104650.0,0.84650933],[104640.0,0.7719081],[104630.0,1.22718768],[104620.0,0.96120694]],[[104670.0,0.04724187],[104680.0,0.06164297],[104690.0,0.0326],[104700.0,0.7872157],[104710.0,0.40853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736013651,[[104660.0,1.72320062],[104650.0,0.84650933],[104640.0,0.7719081],[104630.0,1.22718768],[104620.0,0.96120694]],[[104670.0,0.04724187],[104680.0,0.06164297],[104690.0,0.0326],[104700.0,0.7872188],[104710.0,0.40853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736013949,[[104660.0,1.46824764],[104650.0,0.84650933],[104640.0,0.7719081],[104630.0,1.22718768],[104620.0,0.96120694]],[[104670.0,0.04724187],[104680.0,0.06164297],[104690.0,0.0326],[104700.0,0.7872188],[104710.0,0.40853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736014856,[[104660.0,1.44320062],[104650.0,0.84650933],[104640.0,0.7719081],[104630.0,1.22718768],[104620.0,0.96120694]],[[104670.0,0.04724187],[104680.0,0.06164297],[104690.0,0.0326],[104700.0,0.7872188],[104710.0,0.40853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736015050,[[104660.0,1.45772631],[104650.0,0.84650933],[104640.0,0.7719081],[104630.0,1.22718768],[104620.0,0.96120694]],[[104670.0,0.11224187],[104680.0,0.00014297],[104690.0,0.0326],[104700.0,0.7872188],[104710.0,0.40853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736015257,[[104660.0,1.00792062],[104650.0,0.84650933],[104640.0,0.7719081],[104630.0,1.22718768],[104620.0,0.96120694]],[[104670.0,0.11224187],[104680.0,0.00014297],[104690.0,0.0326],[104700.0,0.7872188],[104710.0,0.40853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736015551,[[104660.0,1.44340062],[104650.0,0.84650933],[104640.0,0.7719081],[104630.0,1.16904541],[104620.0,1.01934921]],[[104670.0,0.11224187],[104680.0,0.00014297],[104690.0,0.0326],[104700.0,0.7872188],[104710.0,0.40853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736016057,[[104660.0,1.45391706],[104650.0,0.84650933],[104640.0,0.7719081],[104630.0,1.16904541],[104620.0,1.01934921]],[[104670.0,0.11224187],[104680.0,0.00014297],[104690.0,0.0326],[104700.0,0.7394812],[104710.0,0.4562636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736016245,[[104660.0,1.44340062],[104650.0,0.84650933],[104640.0,0.7719081],[104630.0,1.16904541],[104620.0,1.01934921]],[[104670.0,0.11224187],[104680.0,0.00014297],[104690.0,0.0326],[104700.0,0.7394812],[104710.0,0.4562636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736016645,[[104660.0,1.45390967],[104650.0,0.84650933],[104640.0,0.7719081],[104630.0,1.16904541],[104620.0,1.01934921]],[[104670.0,0.07742247],[104680.0,0.00014297],[104690.0,0.0326],[104700.0,0.7394812],[104710.0,0.4562636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736016850,[[104660.0,1.44340062],[104650.0,0.84650933],[104640.0,0.7719081],[104630.0,1.16904541],[104620.0,1.01934921]],[[104670.0,0.16262897],[104680.0,0.00014297],[104690.0,0.0326],[104700.0,0.7394812],[104710.0,0.4562636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736017047,[[104660.0,1.21577629],[104650.0,0.48570933],[104640.0,0.7719081],[104630.0,1.16904541],[104620.0,1.01934921]],[[104670.0,0.16262897],[104680.0,0.00014297],[104690.0,0.0326],[104700.0,0.3786812],[104710.0,0.0954636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736017355,[[104660.0,1.93737629],[104650.0,0.63501902],[104640.0,0.7719081],[104630.0,1.16904541],[104620.0,1.01934921]],[[104670.0,0.16262897],[104680.0,0.00014297],[104690.0,0.0326],[104700.0,0.7394812],[104710.0,0.4562636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736017552,[[104660.0,1.92287733],[104650.0,0.63501902],[104640.0,0.7719081],[104630.0,1.16904541],[104620.0,1.01934921]],[[104670.0,0.16262897],[104680.0,0.00014297],[104690.0,0.0326],[104700.0,0.7394812],[104710.0,0.4562636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736018155,[[104660.0,1.93737351],[104650.0,0.63501902],[104640.0,0.7719081],[104630.0,1.16904541],[104620.0,1.01934921]],[[104670.0,0.10922327],[104680.0,0.00014297],[104690.0,0.0326],[104700.0,0.7394812],[104710.0,0.4562636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736018353,[[104660.0,1.92287733],[104650.0,0.63501902],[104640.0,0.7719081],[104630.0,1.16904541],[104620.0,1.01934921]],[[104670.0,0.05960447],[104680.0,0.00014297],[104690.0,0.0326],[104700.0,0.7394812],[104710.0,0.4562636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736018658,[[104660.0,1.92287733],[104650.0,0.63501902],[104640.0,0.7719081],[104630.0,1.16904541],[104620.0,1.01934921]],[[104670.0,0.03485237],[104680.0,0.00014297],[104690.0,0.0326],[104700.0,0.7394812],[104710.0,0.4562636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736019053,[[104660.0,1.93338202],[104650.0,0.63501902],[104640.0,0.7719081],[104630.0,1.16904541],[104620.0,1.01934921]],[[104670.0,0.03485237],[104680.0,0.00014297],[104690.0,0.0326],[104700.0,0.7394812],[104710.0,0.4562636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736019254,[[104660.0,1.96468624],[104650.0,0.63501902],[104640.0,0.7719081],[104630.0,1.16904541],[104620.0,1.01934921]],[[104670.0,0.12586997],[104680.0,0.00014297],[104700.0,0.7394812],[104710.0,0.4562636],[104730.0,0.08902898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736019453,[[104660.0,1.96468624],[104650.0,0.63501902],[104640.0,0.7719081],[104630.0,1.16904541],[104620.0,1.01934921]],[[104670.0,0.0672149],[104680.0,0.00014297],[104700.0,0.7394812],[104710.0,0.4562636],[104730.0,0.08902898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736019656,[[104670.0,0.1909899],[104660.0,1.93692534],[104650.0,0.44400272],[104640.0,0.7719081],[104630.0,1.16904541]],[[104680.0,0.00014297],[104700.0,0.5408],[104710.0,0.6949285],[104730.0,0.08902898],[104800.0,0.9494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736019961,[[104670.0,1.88064316],[104660.0,1.22761921],[104650.0,0.31116272],[104640.0,0.7719081],[104630.0,0.08528541]],[[104680.0,0.22568589],[104700.0,0.5517359],[104710.0,0.6839972],[104730.0,0.08902898],[104800.0,0.9494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736020253,[[104670.0,1.89513307],[104660.0,1.22761921],[104650.0,0.31116272],[104640.0,0.7719081],[104630.0,0.56290021]],[[104680.0,0.13014297],[104710.0,0.8749228],[104720.0,0.8951248],[104730.0,0.08902898],[104740.0,1.13248401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736020460,[[104670.0,1.88064316],[104660.0,1.22761921],[104650.0,0.31116272],[104640.0,0.7719081],[104630.0,0.56290021]],[[104680.0,0.13014297],[104700.0,0.3608],[104710.0,0.8749228],[104720.0,0.5343248],[104730.0,0.08902898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736020655,[[104670.0,1.88064316],[104660.0,1.23199251],[104650.0,0.31116272],[104640.0,0.7719081],[104630.0,0.56290021]],[[104680.0,0.13014297],[104700.0,0.3608],[104710.0,0.8749228],[104720.0,0.5343248],[104730.0,0.08902898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736020860,[[104670.0,1.89114171],[104660.0,1.23199251],[104650.0,0.31116272],[104640.0,0.7719081],[104630.0,0.56290021]],[[104680.0,0.13014297],[104700.0,0.3608],[104710.0,0.8749228],[104720.0,0.5343248],[104730.0,0.08902898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736021069,[[104670.0,1.88064316],[104660.0,1.23199251],[104650.0,0.31116272],[104640.0,0.7719081],[104630.0,0.56290021]],[[104680.0,0.13014297],[104700.0,0.3608],[104710.0,0.8749228],[104720.0,0.5343248],[104730.0,0.08902898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736021365,[[104670.0,1.88064316],[104660.0,1.23199251],[104650.0,0.31116272],[104640.0,0.7719081],[104630.0,0.56290021]],[[104680.0,0.13214297],[104690.0,0.0327],[104700.0,0.3608],[104710.0,0.8749228],[104720.0,0.5343248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736021557,[[104670.0,2.06644338],[104660.0,1.1901836],[104650.0,0.31116272],[104640.0,0.7719081],[104630.0,0.56290021]],[[104680.0,0.13214297],[104690.0,0.0327],[104700.0,0.3608],[104710.0,0.8749228],[104720.0,0.5343248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736021861,[[104670.0,2.07042894],[104660.0,1.1901836],[104650.0,0.31116272],[104640.0,0.7719081],[104630.0,0.56290021]],[[104680.0,0.13414297],[104690.0,0.0327],[104700.0,0.3608],[104710.0,0.8749228],[104720.0,0.5343248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736022063,[[104670.0,2.06644311],[104660.0,1.1901836],[104650.0,0.31116272],[104640.0,0.7719081],[104630.0,0.56290021]],[[104680.0,0.13414297],[104690.0,0.0327],[104700.0,0.5517357],[104710.0,0.6839972],[104720.0,0.5343248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736022249,[[104670.0,2.07042895],[104660.0,1.1854136],[104650.0,0.31116272],[104640.0,0.7719081],[104630.0,0.77112719]],[[104680.0,0.13414297],[104690.0,0.0327],[104700.0,0.5517357],[104710.0,0.6839972],[104720.0,0.5343248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736022452,[[104670.0,2.05594481],[104660.0,1.1854136],[104650.0,0.31116272],[104640.0,0.7719081],[104630.0,0.77112719]],[[104680.0,0.16704297],[104690.0,0.0327],[104700.0,0.5517357],[104710.0,0.6839972],[104720.0,0.5343248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736022656,[[104670.0,2.08092725],[104660.0,1.1854136],[104650.0,0.31116272],[104640.0,0.7719081],[104630.0,0.77112719]],[[104680.0,0.16704297],[104690.0,0.0327],[104700.0,0.5517357],[104710.0,0.6839972],[104720.0,0.5343248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736022952,[[104670.0,2.07042895],[104660.0,1.1854136],[104650.0,0.31116272],[104640.0,0.7719081],[104630.0,0.77112719]],[[104680.0,0.16704297],[104690.0,0.0327],[104700.0,0.5517357],[104710.0,0.6839972],[104720.0,0.5343248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736023257,[[104670.0,2.05594481],[104660.0,1.1854136],[104650.0,0.31116272],[104640.0,0.7719081],[104630.0,0.77112719]],[[104680.0,0.16704297],[104690.0,0.0327],[104700.0,0.5517357],[104710.0,0.6839972],[104720.0,0.5343248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736023555,[[104670.0,2.06643896],[104660.0,1.1854136],[104650.0,0.31116272],[104640.0,0.7719081],[104630.0,0.77112719]],[[104680.0,0.16704297],[104690.0,0.0327],[104700.0,0.5517357],[104710.0,0.6839972],[104720.0,0.5343248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736023758,[[104670.0,2.05594481],[104660.0,1.1854136],[104650.0,0.31116272],[104640.0,0.7719081],[104630.0,0.77112719]],[[104680.0,0.16704297],[104690.0,0.0327],[104700.0,0.5517357],[104710.0,0.6839972],[104720.0,0.5343248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736023962,[[104670.0,2.07519323],[104660.0,1.1854136],[104650.0,0.31116272],[104640.0,0.7719081],[104630.0,0.77112719]],[[104680.0,0.16704297],[104690.0,0.0327],[104700.0,0.5517357],[104710.0,0.6839972],[104720.0,0.5343248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736024264,[[104670.0,2.06071481],[104660.0,1.1854136],[104650.0,0.31116272],[104640.0,0.7719081],[104630.0,0.68584178]],[[104680.0,0.16704297],[104690.0,0.0327],[104700.0,0.5517357],[104710.0,0.6839972],[104720.0,0.5343248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736024265,[[104670.0,2.06071481],[104660.0,1.1854136],[104650.0,0.31116272],[104640.0,0.7719081],[104630.0,0.68584178]],[[104680.0,0.16704297],[104690.0,0.0327],[104700.0,0.1909357],[104710.0,0.6839972],[104720.0,0.8951248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736024446,[[104670.0,2.06071481],[104660.0,1.1854136],[104650.0,0.31116272],[104640.0,0.7719081],[104630.0,0.77112719]],[[104680.0,0.16704297],[104690.0,0.0327],[104700.0,0.1909357],[104710.0,0.6839972],[104720.0,0.8951248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736024852,[[104670.0,2.06071481],[104660.0,1.1854136],[104650.0,0.31116272],[104640.0,0.7719081],[104630.0,0.77112719]],[[104680.0,0.19994297],[104690.0,0.0327],[104700.0,0.1909357],[104710.0,0.6839972],[104720.0,0.8951248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736025056,[[104670.0,2.08567515],[104660.0,1.20455593],[104650.0,0.31116272],[104640.0,0.7719081],[104630.0,0.77112719]],[[104680.0,0.19994297],[104690.0,0.0327],[104700.0,0.1909357],[104710.0,0.6839972],[104720.0,0.8951248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736025256,[[104670.0,2.51074587],[104660.0,0.76907593],[104650.0,0.31116272],[104640.0,0.7719081],[104630.0,0.68584178]],[[104680.0,0.19994297],[104690.0,0.0327],[104700.0,0.5517357],[104710.0,0.70160939],[104720.0,0.5343248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736025453,[[104670.0,2.49627481],[104660.0,0.76907593],[104650.0,0.31116272],[104640.0,0.7719081],[104630.0,0.77112719]],[[104680.0,0.19994297],[104690.0,0.0327],[104700.0,0.2386696],[104710.0,0.65387579],[104720.0,0.8951248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736025657,[[104670.0,2.5212353],[104660.0,0.76907593],[104650.0,0.31116272],[104640.0,0.7719081],[104630.0,0.77112719]],[[104680.0,0.19994297],[104690.0,0.0327],[104700.0,0.5994696],[104710.0,0.65387579],[104720.0,0.5343248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736025857,[[104670.0,2.45177723],[104660.0,0.76907593],[104650.0,0.31116272],[104640.0,0.7719081],[104630.0,0.77112719]],[[104680.0,0.19994297],[104690.0,0.0327],[104700.0,0.5994696],[104710.0,0.65387579],[104720.0,0.5343248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736026054,[[104670.0,2.46225936],[104660.0,0.76907593],[104650.0,0.31116272],[104640.0,0.7719081],[104630.0,0.77112719]],[[104680.0,0.19994297],[104690.0,0.0327],[104700.0,0.5517357],[104710.0,0.70160939],[104720.0,0.5343248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736026364,[[104670.0,2.46225935],[104660.0,0.76907593],[104650.0,0.29835225],[104640.0,0.7719081],[104630.0,0.77112719]],[[104680.0,0.19994297],[104690.0,0.0327],[104700.0,0.5517357],[104710.0,0.70160939],[104720.0,0.5343248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736026564,[[104670.0,2.45177723],[104660.0,0.76907593],[104650.0,0.29835225],[104640.0,0.7719081],[104630.0,0.77112719]],[[104680.0,0.19994297],[104690.0,0.0327],[104700.0,0.5517357],[104710.0,0.70160939],[104720.0,0.5343248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736026865,[[104670.0,2.46225931],[104660.0,0.76907593],[104650.0,0.29835225],[104640.0,0.7719081],[104630.0,0.77112719]],[[104680.0,0.19994297],[104690.0,0.0327],[104700.0,0.5517357],[104710.0,0.70160939],[104720.0,0.5343248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736027470,[[104670.0,2.41384605],[104660.0,0.76907593],[104650.0,0.29835225],[104640.0,0.7719081],[104630.0,0.82926946]],[[104680.0,0.19994297],[104690.0,0.0327],[104700.0,0.5517357],[104710.0,0.70160939],[104720.0,0.5343248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736028356,[[104670.0,2.530851],[104660.0,0.70852116],[104650.0,0.29835225],[104640.0,0.7719081],[104630.0,0.82926946]],[[104680.0,0.19994297],[104690.0,0.0327],[104700.0,0.5517357],[104710.0,0.70160939],[104720.0,0.5343248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736028562,[[104670.0,2.51638965],[104660.0,0.70852116],[104650.0,0.29835225],[104640.0,0.7719081],[104630.0,0.82926946]],[[104680.0,0.19994297],[104690.0,0.0327],[104700.0,0.5517357],[104710.0,0.70160939],[104720.0,0.5343248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736028767,[[104670.0,2.86638965],[104660.0,0.70852116],[104650.0,0.59265225],[104640.0,0.68664167],[104630.0,0.82926946]],[[104680.0,0.06994297],[104690.0,0.0327],[104700.0,0.5517357],[104710.0,0.52160939],[104720.0,0.5343248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736028964,[[104670.0,2.87687177],[104660.0,0.70852116],[104650.0,0.59265225],[104640.0,0.68664167],[104630.0,0.82926946]],[[104680.0,0.06994297],[104690.0,0.0327],[104700.0,0.5517357],[104710.0,0.52160939],[104720.0,0.5343248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736029166,[[104670.0,2.89133311],[104660.0,0.70852116],[104650.0,0.59265225],[104640.0,0.68664167],[104630.0,0.82926946]],[[104680.0,0.06994297],[104690.0,0.0327],[104700.0,0.5517357],[104710.0,0.52160939],[104720.0,0.5343248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736029470,[[104670.0,2.87687177],[104660.0,0.78162294],[104650.0,0.51955047],[104640.0,0.68664167],[104630.0,0.82926946]],[[104680.0,0.06994297],[104690.0,0.0327],[104700.0,0.5517357],[104710.0,0.52160939],[104720.0,0.54370629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736029767,[[104670.0,2.77432817],[104660.0,0.76907593],[104650.0,0.59265225],[104640.0,0.68664167],[104630.0,0.77112719]],[[104680.0,0.06994297],[104690.0,0.0327],[104700.0,0.5994695],[104710.0,0.47387579],[104720.0,0.59074938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736030365,[[104670.0,2.84536506],[104660.0,0.70852116],[104650.0,0.59265225],[104640.0,0.68664167],[104630.0,0.77112719]],[[104680.0,0.06994297],[104690.0,0.0327],[104700.0,0.5994695],[104710.0,0.47387579],[104720.0,0.59074938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736030670,[[104670.0,2.83488294],[104660.0,0.70852116],[104650.0,0.59265225],[104640.0,0.68664167],[104630.0,0.77112719]],[[104680.0,0.06994297],[104690.0,0.0327],[104700.0,0.5994695],[104710.0,0.47387579],[104720.0,0.67977836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736030860,[[104670.0,2.84934428],[104660.0,0.70852116],[104650.0,0.59265225],[104640.0,0.68664167],[104630.0,0.77112719]],[[104680.0,0.06994297],[104690.0,0.0327],[104700.0,0.5994695],[104710.0,0.47387579],[104720.0,0.67977836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736031065,[[104670.0,2.81758428],[104660.0,0.70852116],[104650.0,0.59265225],[104640.0,0.68664167],[104630.0,0.77112719]],[[104680.0,0.06994297],[104690.0,0.0327],[104700.0,0.6472038],[104710.0,0.42614219],[104720.0,0.67977836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736031266,[[104670.0,2.8280558],[104660.0,0.74122116],[104650.0,0.59265225],[104640.0,0.68664167],[104630.0,0.77112719]],[[104680.0,0.06994297],[104690.0,0.0327],[104700.0,0.5994695],[104710.0,0.47387599],[104720.0,0.67977836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736031463,[[104670.0,2.81344698],[104660.0,0.74122116],[104650.0,0.59265225],[104640.0,0.68664167],[104630.0,0.82926465]],[[104680.0,0.06994297],[104690.0,0.0327],[104700.0,0.5994695],[104710.0,0.47387599],[104720.0,0.67977836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736031664,[[104670.0,2.8239185],[104660.0,0.77272116],[104650.0,0.59265225],[104640.0,0.68664167],[104630.0,0.82926465]],[[104680.0,0.06994297],[104690.0,0.0327],[104700.0,0.5994695],[104710.0,0.47387599],[104720.0,0.67977836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736031964,[[104670.0,2.82789371],[104660.0,0.77272116],[104650.0,0.59265225],[104640.0,0.68664167],[104630.0,0.82926465]],[[104680.0,0.06994297],[104690.0,0.0327],[104700.0,0.5994695],[104710.0,0.47387599],[104720.0,0.67977836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736032166,[[104670.0,2.81344698],[104660.0,0.77272116],[104650.0,0.59265225],[104640.0,0.68664167],[104630.0,0.82926465]],[[104680.0,0.06994297],[104690.0,0.0327],[104700.0,0.5994695],[104710.0,0.47387599],[104720.0,0.67977836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736032358,[[104670.0,2.81344698],[104660.0,0.84582294],[104650.0,0.51955047],[104640.0,0.68664167],[104630.0,0.82926465]],[[104680.0,0.06994297],[104690.0,0.0327],[104700.0,0.5994695],[104710.0,0.47387599],[104720.0,0.67977836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736032670,[[104670.0,2.82789371],[104660.0,0.84582294],[104650.0,0.51955047],[104640.0,0.83006454],[104630.0,0.78331082]],[[104680.0,0.06994297],[104690.0,0.0327],[104700.0,0.5994695],[104710.0,0.47387599],[104720.0,0.67977836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736032970,[[104670.0,2.81344698],[104660.0,0.84582294],[104650.0,0.51955047],[104640.0,0.83006454],[104630.0,0.78331082]],[[104680.0,0.06994297],[104690.0,0.0327],[104700.0,0.6472041],[104710.0,0.42614219],[104720.0,0.67977836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736033168,[[104670.0,2.81344698],[104660.0,0.84582294],[104650.0,0.51955047],[104640.0,0.83006454],[104630.0,0.78331082]],[[104680.0,0.06994297],[104690.0,0.0327],[104700.0,0.5994695],[104710.0,0.47387599],[104720.0,0.67977836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736033368,[[104670.0,2.76731245],[104660.0,0.84582294],[104650.0,0.51955047],[104640.0,0.77192708],[104630.0,0.78331082]],[[104680.0,0.06994297],[104690.0,0.0327],[104700.0,0.5994695],[104710.0,0.47387599],[104720.0,0.67977836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736033562,[[104670.0,2.77778662],[104660.0,0.84582294],[104650.0,0.51955047],[104640.0,0.77192708],[104630.0,0.78331082]],[[104680.0,0.06994297],[104690.0,0.0327],[104700.0,0.5994695],[104710.0,0.47387599],[104720.0,0.67977836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736033763,[[104670.0,2.7778148],[104660.0,0.84582294],[104650.0,0.51955047],[104640.0,0.77192708],[104630.0,0.78331082]],[[104680.0,0.06994297],[104690.0,0.0327],[104700.0,0.5994695],[104710.0,0.47387599],[104720.0,0.67977836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736034164,[[104670.0,2.77670597],[104660.0,0.84582294],[104650.0,0.51955047],[104640.0,0.77192708],[104630.0,0.78331082]],[[104680.0,0.06994297],[104690.0,0.0327],[104700.0,0.5994695],[104710.0,0.47387599],[104720.0,0.67977836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736034364,[[104670.0,2.86504088],[104660.0,0.65404445],[104650.0,0.60483588],[104640.0,0.78411071],[104630.0,0.68584178]],[[104680.0,0.06994297],[104690.0,0.0327],[104700.0,0.5994695],[104710.0,0.47387599],[104720.0,0.67977836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736034566,[[104670.0,2.92369066],[104660.0,0.65404445],[104650.0,0.60483588],[104640.0,0.78411071],[104630.0,0.68584178]],[[104680.0,0.06994297],[104690.0,0.0327],[104700.0,0.5994695],[104710.0,0.47387599],[104720.0,0.67977836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736034867,[[104670.0,2.91321651],[104660.0,0.64967115],[104650.0,0.60483588],[104640.0,0.78411071],[104630.0,0.68584178]],[[104680.0,0.06994297],[104690.0,0.0327],[104700.0,0.6472041],[104710.0,0.42614219],[104720.0,0.67977836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736035073,[[104670.0,2.91321651],[104660.0,0.64967115],[104650.0,0.60483588],[104640.0,0.78411071],[104630.0,0.68584178]],[[104680.0,0.06994297],[104690.0,0.0327],[104700.0,0.6472041],[104710.0,0.37841219],[104720.0,0.67977836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736035271,[[104670.0,2.89040292],[104660.0,0.64967115],[104650.0,0.60483588],[104640.0,0.85031232],[104630.0,0.79549445]],[[104680.0,0.06994297],[104690.0,0.0327],[104700.0,0.6472041],[104710.0,0.42614249],[104720.0,0.67977836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736035663,[[104670.0,2.91549148],[104660.0,0.64967115],[104650.0,0.60474543],[104640.0,0.85031232],[104630.0,0.79549445]],[[104680.0,0.12309536],[104690.0,0.0327],[104700.0,0.6472041],[104710.0,0.42614249],[104720.0,0.67977836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736035969,[[104670.0,2.89477622],[104660.0,0.64967115],[104650.0,0.60474543],[104640.0,0.85031232],[104630.0,0.79549445]],[[104680.0,0.12309536],[104690.0,0.0327],[104700.0,0.6472041],[104710.0,0.42614249],[104720.0,0.67977836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736036370,[[104670.0,2.80119487],[104660.0,0.64967115],[104650.0,0.59016099],[104640.0,0.85031232],[104630.0,0.79549445]],[[104680.0,0.12309536],[104690.0,0.0327],[104700.0,0.6472041],[104710.0,0.51517147],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736036564,[[104670.0,2.79064426],[104660.0,0.64967115],[104650.0,0.59016099],[104640.0,0.85031232],[104630.0,0.79549445]],[[104680.0,0.12309536],[104690.0,0.0327],[104700.0,0.6472041],[104710.0,0.51517147],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736036877,[[104670.0,2.815749],[104660.0,0.64967115],[104650.0,0.59016099],[104640.0,0.85031232],[104630.0,0.79549445]],[[104680.0,0.12309536],[104690.0,0.0327],[104700.0,0.6472041],[104710.0,0.51517147],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736037064,[[104670.0,2.81574899],[104660.0,0.64967115],[104650.0,0.59016099],[104640.0,0.85031232],[104630.0,0.79549445]],[[104680.0,0.12309536],[104690.0,0.0327],[104700.0,0.6949401],[104710.0,0.46744117],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736037476,[[104670.0,2.81574919],[104660.0,0.64967115],[104650.0,0.59016099],[104640.0,0.85031232],[104630.0,0.79549445]],[[104680.0,0.12309536],[104690.0,0.0327],[104700.0,0.6949401],[104710.0,0.46744117],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736037880,[[104670.0,2.75090668],[104660.0,0.7227338],[104650.0,0.50487558],[104640.0,0.83031693],[104630.0,0.68584178]],[[104680.0,0.12309536],[104690.0,0.0327],[104700.0,0.6949401],[104710.0,0.46744117],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736038064,[[104670.0,2.765461],[104660.0,0.7227338],[104650.0,0.50487558],[104640.0,0.83031693],[104630.0,0.68584178]],[[104680.0,0.12309536],[104690.0,0.0327],[104700.0,0.6949401],[104710.0,0.46744117],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736038374,[[104670.0,2.765461],[104660.0,0.87204349],[104650.0,0.35556589],[104640.0,0.83031693],[104630.0,0.68584178]],[[104680.0,0.12309536],[104690.0,0.0327],[104700.0,0.6949401],[104710.0,0.46744117],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736038569,[[104670.0,2.75090668],[104660.0,0.87204349],[104650.0,0.35556589],[104640.0,0.83031693],[104630.0,0.68584178]],[[104680.0,0.12309536],[104690.0,0.0327],[104700.0,0.6949401],[104710.0,0.46744117],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736038776,[[104670.0,2.765461],[104660.0,0.87204349],[104650.0,0.35556589],[104640.0,0.83031693],[104630.0,0.68584178]],[[104680.0,0.12309536],[104690.0,0.0327],[104700.0,0.6949401],[104710.0,0.46744117],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736038980,[[104670.0,2.404661],[104660.0,0.51124349],[104650.0,0.35556589],[104640.0,0.83031693],[104630.0,0.68584178]],[[104680.0,0.12309536],[104690.0,0.0327],[104700.0,0.3341401],[104710.0,0.10664117],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736039274,[[104670.0,2.75491039],[104660.0,0.87204349],[104650.0,0.35556589],[104640.0,0.77192708],[104630.0,0.74423163]],[[104680.0,0.12309536],[104690.0,0.0327],[104700.0,0.6949401],[104710.0,0.46744117],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736039475,[[104670.0,2.7549103],[104660.0,0.87204349],[104650.0,0.35556589],[104640.0,0.68664167],[104630.0,0.82951704]],[[104680.0,0.12309536],[104690.0,0.0327],[104700.0,0.6949401],[104710.0,0.46744117],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736039660,[[104670.0,2.74035607],[104660.0,0.87204349],[104650.0,0.35556589],[104640.0,0.68664167],[104630.0,0.82951704]],[[104680.0,0.12309536],[104690.0,0.0327],[104700.0,0.6949401],[104710.0,0.46744117],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736040577,[[104670.0,2.74035607],[104660.0,0.87204349],[104650.0,0.06126589],[104640.0,0.68664167],[104630.0,0.82951704]],[[104680.0,0.12309536],[104690.0,0.0327],[104700.0,0.6949401],[104710.0,0.46744117],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736040771,[[104670.0,2.8597435],[104660.0,0.87204349],[104650.0,0.06126589],[104640.0,0.68664167],[104630.0,0.82951704]],[[104680.0,0.12309536],[104690.0,0.0327],[104700.0,0.6949401],[104710.0,0.46744117],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736040977,[[104670.0,2.8597435],[104660.0,0.87204349],[104650.0,0.06126589],[104640.0,0.68664167],[104630.0,0.82951704]],[[104680.0,0.12309536],[104690.0,0.0327],[104700.0,0.6472041],[104710.0,0.51517147],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736041167,[[104670.0,2.88484831],[104660.0,0.87204349],[104650.0,0.06126589],[104640.0,0.68664167],[104630.0,0.82951704]],[[104680.0,0.12309536],[104690.0,0.0327],[104700.0,0.6472041],[104710.0,0.51517147],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736041365,[[104670.0,2.87029411],[104660.0,0.87204349],[104650.0,0.06126589],[104640.0,0.68664167],[104630.0,0.82951704]],[[104680.0,0.12309536],[104690.0,0.0327],[104700.0,0.6472041],[104710.0,0.51517147],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736041771,[[104670.0,2.8597435],[104660.0,0.87204349],[104650.0,0.06126589],[104640.0,0.68664167],[104630.0,0.82951704]],[[104680.0,0.12309536],[104690.0,0.0327],[104700.0,0.6472041],[104710.0,0.51517147],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736042178,[[104670.0,2.9172482],[104660.0,0.84054349],[104650.0,0.06126589],[104640.0,0.68664167],[104630.0,0.82951704]],[[104680.0,0.12309536],[104690.0,0.0327],[104700.0,0.6472041],[104710.0,0.51517147],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736042372,[[104670.0,2.90669734],[104660.0,0.84054349],[104650.0,0.06126589],[104640.0,0.68664167],[104630.0,0.82951704]],[[104680.0,0.12309536],[104690.0,0.0327],[104700.0,0.6472041],[104710.0,0.51517147],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736042572,[[104670.0,2.9172482],[104660.0,0.84054349],[104650.0,0.06126589],[104640.0,0.68664167],[104630.0,0.82951704]],[[104680.0,0.12309536],[104690.0,0.0327],[104700.0,0.6472041],[104710.0,0.51517147],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736042776,[[104670.0,2.8921435],[104660.0,0.84054349],[104650.0,0.06126589],[104640.0,0.68664167],[104630.0,0.82951704]],[[104680.0,0.12309536],[104690.0,0.0327],[104700.0,0.6472041],[104710.0,0.51517147],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736043375,[[104670.0,2.95303875],[104660.0,0.84054349],[104650.0,0.06126589],[104640.0,0.68664167],[104630.0,0.68584178]],[[104680.0,0.12309536],[104690.0,0.0327],[104700.0,0.6472041],[104710.0,0.51517147],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736043577,[[104670.0,2.99638962],[104660.0,0.71563851],[104650.0,0.13432854],[104640.0,0.68664167],[104630.0,0.70483679]],[[104680.0,0.14036211],[104690.0,0.0327],[104700.0,0.6472041],[104710.0,0.51517147],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736043778,[[104670.0,3.00039257],[104660.0,0.71563851],[104650.0,0.15331914],[104640.0,0.68664167],[104630.0,0.70483679]],[[104680.0,0.14036211],[104690.0,0.0327],[104700.0,0.6472041],[104710.0,0.51517147],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736044071,[[104670.0,2.98583875],[104660.0,0.71563851],[104650.0,0.15331914],[104640.0,0.68664167],[104630.0,0.70483679]],[[104680.0,0.14036211],[104690.0,0.0327],[104700.0,0.6472041],[104710.0,0.51517147],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736044468,[[104670.0,3.01094359],[104660.0,0.78870116],[104650.0,0.08025649],[104640.0,0.68664167],[104630.0,0.7901222]],[[104680.0,0.14036211],[104690.0,0.0327],[104700.0,0.6472041],[104710.0,0.51517147],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736044675,[[104670.0,2.98583875],[104660.0,0.78870116],[104650.0,0.08025649],[104640.0,0.68664167],[104630.0,0.7901222]],[[104680.0,0.14036211],[104690.0,0.0327],[104700.0,0.6472041],[104710.0,0.51517147],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736045079,[[104670.0,2.99638963],[104660.0,0.78870116],[104650.0,0.08025649],[104640.0,0.68664167],[104630.0,0.7901222]],[[104680.0,0.14036211],[104690.0,0.0327],[104700.0,0.6472041],[104710.0,0.51517147],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736045375,[[104670.0,2.98583875],[104660.0,0.78870116],[104650.0,0.08025649],[104640.0,0.68664167],[104630.0,0.70483679]],[[104680.0,0.14036211],[104690.0,0.0327],[104700.0,0.6472041],[104710.0,0.51517147],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736045576,[[104670.0,2.98583875],[104660.0,0.78870116],[104650.0,0.08025649],[104640.0,0.68664167],[104630.0,0.70483679]],[[104680.0,0.14036211],[104690.0,0.0327],[104700.0,0.6949407],[104710.0,0.46744117],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736045880,[[104670.0,2.99638963],[104660.0,0.78870116],[104650.0,0.08025649],[104640.0,0.68664167],[104630.0,0.70483679]],[[104680.0,0.14036211],[104690.0,0.0327],[104700.0,0.6949407],[104710.0,0.46744117],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736046073,[[104670.0,2.98583875],[104660.0,0.78870116],[104650.0,0.08025649],[104640.0,0.68664167],[104630.0,0.70483679]],[[104680.0,0.14036211],[104690.0,0.0327],[104700.0,0.6472041],[104710.0,0.51517147],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736046474,[[104670.0,2.99638963],[104660.0,0.78870116],[104650.0,0.37455649],[104640.0,0.68664167],[104630.0,0.70483679]],[[104680.0,0.14036211],[104690.0,0.0327],[104700.0,0.6472041],[104710.0,0.51517147],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736046776,[[104670.0,2.98583875],[104660.0,0.78870116],[104650.0,0.37455649],[104640.0,0.68664167],[104630.0,0.70483679]],[[104680.0,0.14036211],[104690.0,0.0327],[104700.0,0.6472041],[104710.0,0.51517147],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736046980,[[104670.0,2.93549438],[104660.0,0.78870116],[104650.0,0.37455649],[104640.0,0.68664167],[104630.0,0.7901222]],[[104680.0,0.14036211],[104690.0,0.0327],[104700.0,0.6472041],[104710.0,0.51517147],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736047278,[[104670.0,2.9249435],[104660.0,0.78870116],[104650.0,0.37455649],[104640.0,0.68664167],[104630.0,0.7901222]],[[104680.0,0.14036211],[104690.0,0.0327],[104700.0,0.5994695],[104710.0,0.56290357],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736047472,[[104670.0,2.98583937],[104660.0,0.78870116],[104650.0,0.37455649],[104640.0,0.68664167],[104630.0,0.7901222]],[[104680.0,0.14036211],[104690.0,0.0327],[104700.0,0.3608],[104710.0,0.61063637],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736047667,[[104670.0,2.9249435],[104660.0,0.78870116],[104650.0,0.37455649],[104640.0,0.68664167],[104630.0,0.7901222]],[[104680.0,0.14036211],[104690.0,0.0327],[104700.0,0.5517374],[104710.0,0.61063637],[104720.0,0.70978049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736048181,[[104670.0,2.95005301],[104660.0,0.78870116],[104650.0,0.37455649],[104640.0,0.68664167],[104630.0,0.7901222]],[[104680.0,0.10758211],[104690.0,0.0327],[104710.0,0.61063637],[104720.0,1.0235374],[104740.0,1.0135329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736048380,[[104670.0,2.95005299],[104660.0,0.78870116],[104650.0,0.37455649],[104640.0,0.68664167],[104630.0,0.7901222]],[[104680.0,0.10758211],[104690.0,0.0327],[104700.0,0.2216359],[104710.0,0.61063637],[104720.0,1.0235374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736048582,[[104670.0,2.9249435],[104660.0,0.78870116],[104650.0,0.58359006],[104640.0,0.4776081],[104630.0,1.08874159]],[[104680.0,0.10758211],[104690.0,0.0327],[104700.0,0.0307],[104710.0,0.80156867],[104720.0,1.0235374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736048879,[[104670.0,2.93949715],[104660.0,0.78870116],[104650.0,0.58359006],[104640.0,0.4776081],[104630.0,1.08874159]],[[104680.0,0.10758211],[104690.0,0.0634],[104710.0,0.80156867],[104720.0,1.0235374],[112000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736049181,[[104670.0,2.9249435],[104660.0,0.78870116],[104650.0,0.58359006],[104640.0,0.4776081],[104630.0,1.08874159]],[[104680.0,0.10758211],[104690.0,0.0634],[104710.0,0.80156867],[104720.0,1.0235374],[105520.0,0.0043733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736049382,[[104670.0,2.9249435],[104660.0,0.78870116],[104650.0,0.58359006],[104640.0,0.4776081],[104630.0,1.08874159]],[[104680.0,0.13948211],[104690.0,0.0307],[104710.0,0.80156867],[104720.0,1.0235374],[105520.0,0.0043733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736049582,[[104670.0,2.93949657],[104660.0,0.78870116],[104650.0,0.58359006],[104640.0,0.4776081],[104630.0,1.08874159]],[[104680.0,0.13948211],[104690.0,0.0307],[104710.0,0.80156867],[104720.0,1.0235374],[104730.0,0.40365701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736049771,[[104670.0,2.9249435],[104660.0,0.78870116],[104650.0,0.58359006],[104640.0,0.4776081],[104630.0,1.08874159]],[[104680.0,0.13948211],[104690.0,0.0307],[104710.0,0.80156867],[104720.0,1.0235374],[104730.0,0.40365701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736050374,[[104670.0,2.9249435],[104660.0,0.78870116],[104650.0,0.58359006],[104640.0,0.4776081],[104630.0,1.08874159]],[[104680.0,0.13948211],[104690.0,0.0307],[104710.0,0.80156957],[104720.0,0.9758126],[104730.0,0.45137731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736050570,[[104670.0,2.80555607],[104660.0,0.78870116],[104650.0,0.58359006],[104640.0,0.4776081],[104630.0,1.08874159]],[[104680.0,0.13948211],[104690.0,0.0307],[104710.0,0.80156957],[104720.0,0.9758126],[104730.0,0.30258842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736050882,[[104670.0,2.80555607],[104660.0,0.77651859],[104650.0,0.58359006],[104640.0,0.55067075],[104630.0,1.08874159]],[[104680.0,0.01457881],[104690.0,0.0307],[104710.0,0.46744117],[104720.0,1.06188361],[104730.0,0.30258842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736051079,[[104670.0,2.87189372],[104660.0,0.77651859],[104650.0,0.58359006],[104640.0,0.55067075],[104630.0,1.00345618]],[[104680.0,1e-08],[104690.0,0.0307],[104700.0,0.0632],[104710.0,0.46744117],[104720.0,1.10961211]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736051286,[[104680.0,0.1909718],[104670.0,2.86404514],[104660.0,1.07521916],[104650.0,0.58359006],[104640.0,0.4776081]],[[104690.0,0.0307],[104700.0,0.0632],[104710.0,0.29756067],[104720.0,1.10961211],[104730.0,0.61562832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736051482,[[104680.0,1.0668815],[104670.0,2.38391438],[104660.0,0.64135651],[104650.0,0.58344709],[104640.0,0.56289351]],[[104690.0,0.0307],[104700.0,0.0632],[104710.0,0.29756067],[104720.0,1.10961211],[104730.0,0.62520002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736051679,[[104680.0,0.99545429],[104670.0,2.38391438],[104660.0,0.64135651],[104650.0,0.58344709],[104640.0,0.56289351]],[[104690.0,0.0626],[104700.0,0.0313],[104710.0,0.29756067],[104720.0,1.10961211],[104730.0,0.62520002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736051877,[[104680.0,0.99545429],[104670.0,2.38405735],[104660.0,0.64135651],[104650.0,0.58344709],[104640.0,0.56289351]],[[104690.0,0.0926],[104700.0,0.00014297],[104710.0,0.29756067],[104720.0,1.10961211],[104730.0,0.62520002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736052284,[[104680.0,0.99545429],[104670.0,2.38405735],[104660.0,0.93565651],[104650.0,0.28914709],[104640.0,0.56289351]],[[104690.0,0.0926],[104700.0,0.00014297],[104710.0,0.29756067],[104720.0,0.62301211],[104730.0,0.62520002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736052482,[[104680.0,1.05630189],[104670.0,2.38405735],[104660.0,0.93565651],[104650.0,0.28914709],[104640.0,0.56289351]],[[104690.0,0.0926],[104700.0,0.00014297],[104710.0,0.10664117],[104720.0,0.81392641],[104730.0,0.57747972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736052777,[[104680.0,1.06900949],[104670.0,2.38405735],[104660.0,0.93565651],[104650.0,0.28914709],[104640.0,0.56289351]],[[104690.0,0.09272],[104700.0,0.00014297],[104710.0,0.29755827],[104720.0,0.62301261],[104730.0,0.57747972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736052986,[[104680.0,1.15661552],[104670.0,2.34224844],[104660.0,0.93565651],[104650.0,0.28914709],[104640.0,0.56289351]],[[104690.0,0.09572],[104700.0,0.00014297],[104710.0,0.20852929],[104720.0,0.59301048],[104730.0,0.69651083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736053173,[[104680.0,1.17116789],[104670.0,2.34224844],[104660.0,0.93565651],[104650.0,0.28914709],[104640.0,0.62128336]],[[104690.0,0.09572],[104700.0,0.00014297],[104710.0,0.20852929],[104720.0,0.59301048],[104730.0,0.69651083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736053371,[[104680.0,1.18385137],[104670.0,2.34224844],[104660.0,0.93565651],[104650.0,0.28914709],[104640.0,0.62128336]],[[104690.0,0.09572],[104700.0,0.00014297],[104710.0,0.20852929],[104720.0,0.59301048],[104730.0,0.69651083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736053372,[[104680.0,1.18385137],[104670.0,2.34224844],[104660.0,0.93565651],[104650.0,0.28914709],[104640.0,0.62123184]],[[104690.0,0.09872],[104700.0,0.00014297],[104710.0,0.20852929],[104720.0,0.59301048],[104730.0,0.69651083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736053689,[[104680.0,1.28089627],[104670.0,2.26918579],[104660.0,1.02094192],[104650.0,0.38661613],[104640.0,0.4776081]],[[104690.0,0.09572],[104700.0,0.00014297],[104710.0,0.20852929],[104720.0,0.59301048],[104730.0,0.69651083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736053986,[[104680.0,1.24520234],[104670.0,2.28821889],[104660.0,1.02094192],[104650.0,0.38661613],[104640.0,0.4776081]],[[104690.0,0.09572],[104700.0,0.00014297],[104710.0,0.20852929],[104720.0,0.59301048],[104730.0,0.69651083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736054188,[[104680.0,1.23741998],[104670.0,2.28821889],[104660.0,1.02094192],[104650.0,0.38661613],[104640.0,0.4776081]],[[104690.0,0.09272],[104700.0,0.00014297],[104710.0,0.01761219],[104720.0,0.78392438],[104730.0,0.69651083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736054383,[[104680.0,1.31091783],[104670.0,2.28821889],[104660.0,1.02094192],[104650.0,0.38661613],[104640.0,0.65369111]],[[104690.0,0.09272],[104700.0,0.00014297],[104710.0,0.01761219],[104720.0,0.78392438],[104730.0,0.69651083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736054588,[[104680.0,1.32547019],[104670.0,2.28821889],[104660.0,1.02094192],[104650.0,0.38661613],[104640.0,0.65369111]],[[104690.0,0.09272],[104700.0,0.00014297],[104710.0,0.01761219],[104720.0,0.78392438],[104730.0,0.69651083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736054791,[[104680.0,1.30217978],[104670.0,2.28821889],[104660.0,1.02094192],[104650.0,0.38661613],[104640.0,0.65369111]],[[104690.0,0.09272],[104700.0,0.00014297],[104710.0,0.01761219],[104720.0,0.78392438],[104730.0,0.69651083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736054994,[[104680.0,1.19336004],[104670.0,2.28821889],[104660.0,1.02094192],[104650.0,0.38661613],[104640.0,0.65369111]],[[104690.0,0.09272],[104700.0,0.00014297],[104710.0,0.01761219],[104720.0,0.44982898],[104730.0,0.69651083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736055377,[[104680.0,1.16830541],[104670.0,2.28821889],[104660.0,1.02094192],[104650.0,0.38661613],[104640.0,0.65369111]],[[104690.0,0.09272],[104700.0,0.00014297],[104710.0,0.01761219],[104720.0,0.44982898],[104730.0,0.69651083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736055595,[[104680.0,1.19322854],[104670.0,2.28821889],[104660.0,1.02094192],[104650.0,0.38661613],[104640.0,0.65369111]],[[104690.0,0.09272],[104700.0,0.00014297],[104710.0,0.01761219],[104720.0,0.44982898],[104730.0,0.69651083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736055778,[[104680.0,1.17870649],[104670.0,2.28821889],[104660.0,1.02094192],[104650.0,0.38661613],[104640.0,0.65369111]],[[104690.0,0.09272],[104700.0,0.00014297],[104710.0,0.01761219],[104720.0,0.44982898],[104730.0,0.69651083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736055981,[[104680.0,1.18282746],[104670.0,2.28821889],[104660.0,1.02094192],[104650.0,0.38661613],[104640.0,0.65369111]],[[104690.0,0.09272],[104700.0,0.00014297],[104710.0,0.01761219],[104720.0,0.44982898],[104730.0,0.69651083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736056182,[[104680.0,1.19322854],[104670.0,2.28821889],[104660.0,1.02094192],[104650.0,0.38661613],[104640.0,0.65369111]],[[104690.0,0.09272],[104700.0,0.00014297],[104710.0,0.01761219],[104720.0,0.44982898],[104730.0,0.69651083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736056387,[[104680.0,1.19322854],[104670.0,2.28821889],[104660.0,1.02094192],[104650.0,0.37203124],[104640.0,0.65369111]],[[104690.0,0.09272],[104700.0,0.00014297],[104710.0,0.01761219],[104720.0,0.44982898],[104730.0,0.69651083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736056687,[[104680.0,1.19322138],[104670.0,2.28821889],[104660.0,1.02094192],[104650.0,0.37203124],[104640.0,0.65369111]],[[104690.0,0.09272],[104700.0,0.00014297],[104710.0,0.01761219],[104720.0,0.44982898],[104730.0,0.69651083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736056891,[[104680.0,1.16830541],[104670.0,2.28821889],[104660.0,1.02094192],[104650.0,0.37203124],[104640.0,0.65369111]],[[104690.0,0.09272],[104700.0,0.00014297],[104710.0,0.01761219],[104720.0,0.44982898],[104730.0,0.69651083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736057194,[[104680.0,1.16830541],[104670.0,2.28821889],[104660.0,1.02094192],[104650.0,0.37203124],[104640.0,0.65369111]],[[104690.0,1e-07],[104700.0,0.00014297],[104710.0,0.01761219],[104720.0,0.44982898],[104730.0,0.69651083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736057384,[[104680.0,1.16830541],[104670.0,2.28821889],[104660.0,1.02094192],[104650.0,0.37203124],[104640.0,0.65369111]],[[104690.0,1e-07],[104700.0,0.00014297],[104710.0,0.01761219],[104720.0,0.44982898],[104730.0,0.48940281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736058797,[[104680.0,1.18830541],[104670.0,2.28821889],[104660.0,1.02094192],[104650.0,0.37203124],[104640.0,0.65369111]],[[104690.0,1e-07],[104700.0,0.00014297],[104710.0,0.01761219],[104720.0,0.44982898],[104730.0,0.48940281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736058998,[[104680.0,1.18826025],[104670.0,2.28821889],[104660.0,1.02094192],[104650.0,0.37203124],[104640.0,0.65365249]],[[104690.0,1e-07],[104700.0,0.00014297],[104710.0,0.01761219],[104720.0,0.44982898],[104730.0,0.48940281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736059295,[[104680.0,1.21317625],[104670.0,2.28821889],[104660.0,1.02094192],[104650.0,0.37203124],[104640.0,0.65365249]],[[104690.0,1e-07],[104700.0,0.00014297],[104710.0,0.01761219],[104720.0,0.44982898],[104730.0,0.48940281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736059495,[[104680.0,1.36248594],[104670.0,2.28821889],[104660.0,0.87163223],[104650.0,0.37203124],[104640.0,0.65365249]],[[104690.0,1e-07],[104700.0,0.00014297],[104710.0,0.01761219],[104720.0,0.44982898],[104730.0,0.48940281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736060000,[[104680.0,1.35209186],[104670.0,2.28821889],[104660.0,0.87163223],[104650.0,0.37203124],[104640.0,0.65365249]],[[104690.0,1e-07],[104700.0,0.00014297],[104710.0,0.01761219],[104720.0,0.44982898],[104730.0,0.48940281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736060299,[[104680.0,1.36248013],[104670.0,2.28821889],[104660.0,0.87163223],[104650.0,0.37203124],[104640.0,0.65364831]],[[104690.0,1e-07],[104700.0,0.03234297],[104710.0,0.01761219],[104720.0,0.44982898],[104730.0,0.48940281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736060483,[[104680.0,1.36248013],[104670.0,1.85241889],[104660.0,0.87163223],[104650.0,0.37203124],[104640.0,0.65364831]],[[104690.0,1e-07],[104700.0,0.06564297],[104710.0,0.01761219],[104720.0,0.44982898],[104730.0,0.68028341]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736060690,[[104680.0,1.78784605],[104670.0,1.85241889],[104660.0,0.87163223],[104650.0,0.37203124],[104640.0,0.65364831]],[[104690.0,1e-07],[104700.0,0.06564297],[104710.0,0.01761219],[104720.0,0.44982898],[104730.0,0.48940281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736060886,[[104680.0,1.79824013],[104670.0,1.85241889],[104660.0,0.87163223],[104650.0,0.37203124],[104640.0,0.65364831]],[[104690.0,1e-07],[104700.0,0.06564297],[104710.0,0.01761219],[104720.0,0.44982898],[104730.0,0.48940281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736061182,[[104680.0,1.77332413],[104670.0,1.85241889],[104660.0,0.87163223],[104650.0,0.37203124],[104640.0,0.65364831]],[[104690.0,1e-07],[104700.0,0.06564297],[104710.0,0.01761219],[104720.0,0.44982898],[104730.0,0.48940281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736061799,[[104690.0,0.1909535],[104680.0,1.73596621],[104670.0,1.66143929],[104660.0,1.34915263],[104650.0,0.37203124]],[[104700.0,0.08777417],[104710.0,0.01761219],[104720.0,0.44982898],[104730.0,0.48940281],[104770.0,0.87123488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736061986,[[104690.0,1.23646867],[104680.0,1.25947225],[104670.0,1.19999929],[104660.0,1.34915263],[104650.0,0.37203124]],[[104700.0,0.00421347],[104710.0,0.01761219],[104720.0,0.44982898],[104730.0,0.48940281],[104740.0,1.11864138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736062191,[[104700.0,0.1909353],[104690.0,1.18872117],[104680.0,1.54593335],[104670.0,1.19999929],[104660.0,1.34915263]],[[104710.0,0.01761219],[104720.0,0.44982898],[104730.0,0.48940281],[104740.0,1.11864138],[111870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736062393,[[104700.0,0.96704938],[104690.0,0.82980879],[104680.0,1.11017335],[104670.0,1.19985632],[104660.0,1.34915263]],[[104710.0,0.14761219],[104720.0,0.44982898],[104730.0,0.48940281],[104740.0,1.31864138],[105520.0,0.0043733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736062589,[[104700.0,1.01568023],[104690.0,0.82980879],[104680.0,1.11017335],[104670.0,1.19985632],[104660.0,1.34915263]],[[104710.0,0.24312773],[104720.0,0.44982898],[104730.0,0.48940281],[104740.0,1.31864138],[105520.0,0.0043733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736062892,[[104700.0,1.00528614],[104690.0,0.82995176],[104680.0,1.11017335],[104670.0,1.19985632],[104660.0,1.34915263]],[[104710.0,0.24312773],[104720.0,0.44997195],[104730.0,0.48940281],[104740.0,1.31864138],[105520.0,0.0043733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736063092,[[104700.0,1.00528614],[104690.0,0.82995176],[104680.0,1.10917335],[104670.0,1.19985632],[104660.0,1.34915263]],[[104710.0,0.24312773],[104720.0,0.44997195],[104730.0,0.48940281],[104740.0,1.31864138],[105520.0,0.0043733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736063291,[[104700.0,1.01980798],[104690.0,0.82995176],[104680.0,1.10717335],[104670.0,1.19985632],[104660.0,1.34915263]],[[104710.0,0.24312773],[104720.0,0.44997195],[104730.0,0.48940281],[104740.0,1.31864138],[104770.0,0.87023488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736063595,[[104700.0,1.01568024],[104690.0,0.82995176],[104680.0,1.10717335],[104670.0,1.19985632],[104660.0,1.34915263]],[[104710.0,0.24312773],[104720.0,0.44997195],[104730.0,0.48940281],[104740.0,1.31864138],[104770.0,0.87023488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736063596,[[104700.0,1.01568024],[104690.0,0.82995176],[104680.0,1.10717335],[104670.0,1.19985632],[104660.0,1.34915263]],[[104710.0,0.24512773],[104720.0,0.44997195],[104730.0,0.48940281],[104740.0,1.31864138],[104770.0,0.87123488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736063799,[[104700.0,1.00528614],[104690.0,0.82995176],[104680.0,1.10717335],[104670.0,1.19985632],[104660.0,1.34915263]],[[104710.0,0.24512773],[104720.0,0.44997195],[104730.0,0.48940281],[104740.0,1.31864138],[104770.0,0.87123488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736063998,[[104700.0,1.019808],[104690.0,0.82995176],[104680.0,1.10717335],[104670.0,1.19985632],[104660.0,1.34915263]],[[104710.0,0.24512773],[104720.0,0.44997195],[104730.0,0.48940281],[104740.0,1.31864138],[104770.0,0.87123488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736064200,[[104700.0,1.03020208],[104690.0,0.82995176],[104680.0,1.10717335],[104670.0,1.19985632],[104660.0,1.34915263]],[[104710.0,0.24512773],[104720.0,0.44997195],[104730.0,0.48940281],[104740.0,1.31864138],[104770.0,0.87123488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736064396,[[104700.0,1.00528614],[104690.0,0.82995176],[104680.0,1.10717335],[104670.0,1.19548302],[104660.0,1.34915263]],[[104710.0,0.24512773],[104720.0,0.44997195],[104730.0,0.48940281],[104740.0,1.31864138],[104770.0,0.87123488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736064593,[[104700.0,1.01568024],[104690.0,0.82995176],[104680.0,1.10717335],[104670.0,1.19548302],[104660.0,1.34915263]],[[104710.0,0.24712773],[104720.0,0.44997195],[104730.0,0.48940281],[104740.0,1.31864138],[104770.0,0.87023488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736064796,[[104700.0,1.03020219],[104690.0,0.82995176],[104680.0,1.10717335],[104670.0,1.19548302],[104660.0,1.34915263]],[[104710.0,0.24712773],[104720.0,0.44997195],[104730.0,0.48940281],[104740.0,1.31864138],[104770.0,0.87123488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736064996,[[104700.0,1.15138626],[104690.0,1.03853419],[104680.0,1.06536444],[104670.0,1.19548302],[104660.0,1.34915263]],[[104710.0,0.27752773],[104720.0,0.44997195],[104730.0,0.48940281],[104740.0,1.31864138],[104770.0,0.87123488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736065294,[[104700.0,1.1806756],[104690.0,1.03853419],[104680.0,1.06536444],[104670.0,1.19548302],[104660.0,1.34915263]],[[104710.0,0.27752773],[104720.0,0.44997195],[104730.0,0.48940281],[104740.0,1.31864138],[104770.0,0.87123488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736065501,[[104700.0,1.16615366],[104690.0,1.03853419],[104680.0,1.06536444],[104670.0,1.19548302],[104660.0,1.34915263]],[[104710.0,0.27752773],[104720.0,0.44997195],[104730.0,0.48940281],[104740.0,1.31864138],[104770.0,0.87123488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736065690,[[104700.0,1.1702815],[104690.0,1.03853419],[104680.0,1.06536444],[104670.0,1.19548302],[104660.0,1.34915263]],[[104710.0,0.27752773],[104720.0,0.44997195],[104730.0,0.48940281],[104740.0,1.31864138],[104770.0,0.87123488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736065893,[[104700.0,1.15575956],[104690.0,1.03853419],[104680.0,1.06536444],[104670.0,1.19548302],[104660.0,1.34915263]],[[104710.0,0.27752773],[104720.0,0.44997195],[104730.0,0.48940281],[104740.0,1.31864138],[104770.0,0.87123488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736066295,[[104700.0,1.1806756],[104690.0,1.03853419],[104680.0,1.06536444],[104670.0,1.19548302],[104660.0,1.34915263]],[[104710.0,0.27752773],[104720.0,0.44997195],[104730.0,0.48940281],[104740.0,1.31864138],[104770.0,0.87123488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736066798,[[104700.0,1.18068257],[104690.0,1.03853419],[104680.0,1.06536444],[104670.0,1.19548302],[104660.0,1.34915263]],[[104710.0,0.27752773],[104720.0,0.44997195],[104730.0,0.48940281],[104740.0,1.31864138],[104770.0,0.87123488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736066997,[[104700.0,1.18068257],[104690.0,1.03853419],[104680.0,1.06536444],[104670.0,1.19548302],[104660.0,1.34915263]],[[104710.0,0.27752773],[104720.0,0.44997195],[104730.0,0.48940281],[104740.0,1.31864138],[104770.0,0.87023488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736067197,[[104700.0,1.18068257],[104690.0,1.03853419],[104680.0,1.06536444],[104670.0,1.48978302],[104660.0,1.05485263]],[[104710.0,0.27752773],[104720.0,0.44997195],[104730.0,0.48940281],[104740.0,1.31864138],[104770.0,0.87023488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736067396,[[104700.0,1.16617519],[104690.0,1.03853419],[104680.0,1.06536444],[104670.0,1.48978302],[104660.0,1.05485263]],[[104710.0,0.27752773],[104720.0,0.36094297],[104730.0,0.57843179],[104740.0,1.31864138],[104770.0,0.87123488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736067593,[[104700.0,1.15575956],[104690.0,1.03853419],[104680.0,1.06536444],[104670.0,1.48978302],[104660.0,1.05485263]],[[104710.0,0.27752773],[104720.0,0.36094297],[104730.0,0.57843179],[104740.0,1.31864138],[104770.0,0.87123488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736067906,[[104700.0,1.15575956],[104690.0,1.03853419],[104680.0,1.06536444],[104670.0,1.48978302],[104660.0,1.05485263]],[[104710.0,0.27752773],[104720.0,0.36094297],[104730.0,0.57843179],[104740.0,1.31864138],[104770.0,0.87023488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736068107,[[104700.0,1.15575956],[104690.0,1.03853419],[104680.0,1.06536444],[104670.0,1.48978302],[104660.0,1.05485263]],[[104710.0,0.27752773],[104720.0,0.36094297],[104730.0,0.57843179],[104740.0,1.31864138],[104770.0,0.87123488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736068306,[[104700.0,1.15575956],[104690.0,1.03853419],[104680.0,1.06536444],[104670.0,1.48978302],[104660.0,1.05485263]],[[104710.0,0.27752773],[104720.0,0.36094297],[104730.0,0.57843179],[104740.0,1.31864138],[104770.0,0.87023488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736068502,[[104700.0,0.72003956],[104690.0,1.03853419],[104680.0,1.06536444],[104670.0,1.48978302],[104660.0,1.05485263]],[[104710.0,0.27752773],[104720.0,0.36094297],[104730.0,0.57843179],[104740.0,1.31864138],[104770.0,0.87123488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736068708,[[104700.0,1.15543956],[104690.0,1.03853419],[104680.0,1.06536444],[104670.0,1.48978302],[104660.0,1.05485263]],[[104710.0,0.27752773],[104720.0,0.36094297],[104730.0,0.57843179],[104740.0,1.31864138],[104770.0,0.87123488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736069104,[[104700.0,1.18040713],[104690.0,1.03853419],[104680.0,1.06536444],[104670.0,1.48978302],[104660.0,1.05485263]],[[104710.0,0.27752773],[104720.0,0.36094297],[104730.0,0.57843179],[104740.0,1.31864138],[104770.0,0.87123488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736069302,[[104700.0,0.7078815],[104690.0,0.96117422],[104680.0,0.99230179],[104670.0,1.55057383],[104660.0,0.96956722]],[[104710.0,0.63832773],[104720.0,0.36094297],[104730.0,0.26535299],[104740.0,1.03232668],[104760.0,1.56084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736069604,[[104700.0,0.82418018],[104690.0,0.56807422],[104680.0,1.02440179],[104670.0,1.94237383],[104660.0,1.04262987]],[[104710.0,0.98383574],[104720.0,0.68860165],[104730.0,0.22404911],[104740.0,1.03232668],[104760.0,1.56184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736069803,[[104700.0,0.82422018],[104690.0,0.56807422],[104680.0,1.05570179],[104670.0,1.94237383],[104660.0,1.04262987]],[[104710.0,0.98383574],[104720.0,0.68860165],[104730.0,0.22404911],[104740.0,1.03232668],[104760.0,1.56184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736069998,[[104700.0,0.3907341],[104690.0,0.399668],[104680.0,1.04093263],[104670.0,1.94237383],[104660.0,0.96956722]],[[104710.0,1.17475274],[104720.0,0.59315345],[104730.0,0.56452281],[104740.0,0.98461088],[104750.0,0.68423602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736070203,[[104700.0,0.34140872],[104690.0,0.97278304],[104680.0,0.20271053],[104670.0,2.45223133],[104660.0,0.92590947]],[[104710.0,1.17475274],[104720.0,0.64088205],[104730.0,0.56452281],[104740.0,0.98461088],[104750.0,0.68423602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736070398,[[104700.0,0.35596194],[104690.0,0.97278304],[104680.0,0.20271053],[104670.0,2.45223133],[104660.0,0.95690947]],[[104710.0,1.17475274],[104720.0,0.64088205],[104730.0,0.56452281],[104740.0,0.98461088],[104750.0,0.68423602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736070598,[[104700.0,0.34140872],[104690.0,0.97278304],[104680.0,0.20271053],[104670.0,2.45223133],[104660.0,0.95690947]],[[104710.0,1.17475274],[104720.0,0.64088205],[104730.0,0.56452281],[104740.0,0.98461088],[104750.0,0.68423602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736070799,[[104700.0,0.36894852],[104690.0,0.97278304],[104680.0,0.20271053],[104670.0,2.45223133],[104660.0,0.95690947]],[[104710.0,1.17475274],[104720.0,0.59315345],[104730.0,0.56452281],[104740.0,1.03232898],[104750.0,0.68423602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736070995,[[104700.0,0.34140872],[104690.0,0.97278304],[104680.0,0.20271053],[104670.0,2.45223133],[104660.0,0.95690947]],[[104710.0,1.17475274],[104720.0,0.59315345],[104730.0,0.56452281],[104740.0,1.03232898],[104750.0,0.68423602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736071199,[[104700.0,0.1953086],[104690.0,0.76420061],[104680.0,0.24708452],[104670.0,2.60242129],[104660.0,1.07521916]],[[104710.0,1.26378172],[104720.0,0.62315558],[104730.0,0.4454917],[104740.0,1.03232898],[104750.0,0.68423602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736071807,[[104700.0,0.22285417],[104690.0,0.76420061],[104680.0,0.24708452],[104670.0,2.60242129],[104660.0,1.07521916]],[[104710.0,1.26378172],[104720.0,0.62315558],[104730.0,0.4454917],[104740.0,1.03232898],[104750.0,0.68423602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736072110,[[104700.0,0.1953086],[104690.0,0.76420061],[104680.0,0.24708452],[104670.0,2.60242129],[104660.0,1.07521916]],[[104710.0,1.26378172],[104720.0,0.62315558],[104730.0,0.4454917],[104740.0,1.03232898],[104750.0,0.68423602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736072405,[[104700.0,0.20827883],[104690.0,0.76420061],[104680.0,0.24708452],[104670.0,2.59305595],[104660.0,1.07521916]],[[104710.0,1.26378172],[104720.0,0.62315558],[104730.0,0.4454917],[104740.0,1.03232898],[104750.0,0.68423602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736072609,[[104700.0,0.1953086],[104690.0,0.76420061],[104680.0,0.24708452],[104670.0,2.59305595],[104660.0,1.07521916]],[[104710.0,1.26378172],[104720.0,0.62315558],[104730.0,0.4454917],[104740.0,1.03232898],[104750.0,0.68423602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736073011,[[104700.0,0.1953086],[104690.0,0.76420061],[104680.0,0.24708452],[104670.0,2.29875595],[104660.0,1.07521916]],[[104710.0,1.26378172],[104720.0,0.62315558],[104730.0,0.4454917],[104740.0,1.03232898],[104750.0,0.68423602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736073310,[[104700.0,0.20986221],[104690.0,0.76420061],[104680.0,0.15769205],[104670.0,2.38814842],[104660.0,1.07521916]],[[104710.0,1.26378172],[104720.0,0.62315558],[104730.0,0.59428059],[104740.0,0.88354009],[104750.0,0.68423602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736073510,[[104700.0,0.1953086],[104690.0,0.76420061],[104680.0,0.15769205],[104670.0,2.38814842],[104660.0,1.07521916]],[[104710.0,1.26378172],[104720.0,0.62315558],[104730.0,0.59428059],[104740.0,0.88354009],[104750.0,0.68423602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736073814,[[104700.0,0.1953086],[104690.0,0.81283145],[104680.0,0.10906121],[104670.0,2.38814842],[104660.0,1.07521916]],[[104710.0,1.26378172],[104720.0,0.62315558],[104730.0,0.59428059],[104740.0,0.88354009],[104750.0,0.68423602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736074001,[[104700.0,0.20986221],[104690.0,0.81283145],[104680.0,0.16985202],[104670.0,2.32735761],[104660.0,1.07521916]],[[104710.0,1.26378172],[104720.0,0.62315558],[104730.0,0.59428059],[104740.0,0.88354009],[104750.0,0.68423602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736074207,[[104700.0,0.1953086],[104690.0,0.81283145],[104680.0,0.16985202],[104670.0,2.32735761],[104660.0,1.07521916]],[[104710.0,1.26378172],[104720.0,0.62315558],[104730.0,0.59428059],[104740.0,0.88354009],[104750.0,0.68423602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736074505,[[104700.0,0.20827203],[104690.0,0.81283145],[104680.0,0.10906121],[104670.0,2.38814842],[104660.0,1.07521916]],[[104710.0,1.26378172],[104720.0,0.62315558],[104730.0,0.59428059],[104740.0,0.88354009],[104750.0,0.68423602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736074703,[[104700.0,0.1953086],[104690.0,0.27619145],[104680.0,0.14006121],[104670.0,2.35684842],[104660.0,1.07521916]],[[104710.0,1.26378172],[104720.0,0.62315558],[104730.0,0.59428059],[104740.0,0.88354009],[104750.0,0.68423602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736074910,[[104700.0,0.20986221],[104690.0,0.81267145],[104680.0,0.14006121],[104670.0,2.35684842],[104660.0,1.07521916]],[[104710.0,1.26378172],[104720.0,0.62315558],[104730.0,0.59428059],[104740.0,0.88354009],[104750.0,0.68423602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736075104,[[104700.0,0.1953086],[104690.0,0.81267145],[104680.0,0.14006121],[104670.0,2.35684842],[104660.0,1.07521916]],[[104710.0,1.26378172],[104720.0,0.62315558],[104730.0,0.59428059],[104740.0,0.88354009],[104750.0,0.68423602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736075299,[[104700.0,0.22284739],[104690.0,0.76404061],[104680.0,0.18869205],[104670.0,2.35684842],[104660.0,1.07521916]],[[104710.0,1.26378172],[104720.0,0.62315558],[104730.0,0.59428059],[104740.0,0.88354009],[104750.0,0.68423602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736075504,[[104700.0,0.1953086],[104690.0,0.76404061],[104680.0,0.27808452],[104670.0,2.26745595],[104660.0,1.07521916]],[[104710.0,1.26378172],[104720.0,0.62315558],[104730.0,0.59428059],[104740.0,0.88354009],[104750.0,0.68423602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736075700,[[104700.0,0.20829437],[104690.0,0.76404061],[104680.0,0.27808452],[104670.0,2.26745595],[104660.0,1.07521916]],[[104710.0,1.26378172],[104720.0,0.62315558],[104730.0,0.59428059],[104740.0,0.39694009],[104750.0,0.68423602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736075907,[[104700.0,0.1953086],[104690.0,0.32828061],[104680.0,0.27808452],[104670.0,2.27688003],[104660.0,1.07521916]],[[104710.0,1.26378172],[104720.0,0.62315558],[104730.0,0.59428059],[104740.0,0.39694009],[104750.0,0.68423602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736076115,[[104700.0,0.22284808],[104690.0,0.76400061],[104680.0,0.27808452],[104670.0,2.27688003],[104660.0,1.07521916]],[[104710.0,1.26378172],[104720.0,0.62315558],[104730.0,0.59428059],[104740.0,0.39694009],[104750.0,0.68423602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736076304,[[104700.0,0.1953086],[104690.0,0.76400061],[104680.0,0.27808452],[104670.0,2.27688003],[104660.0,1.07521916]],[[104710.0,1.26378172],[104720.0,0.62315558],[104730.0,0.59428059],[104740.0,0.39694009],[104750.0,0.68423602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736076507,[[104700.0,0.20829639],[104690.0,0.76400061],[104680.0,0.27808452],[104670.0,2.27688003],[104660.0,1.00215651]],[[104710.0,1.26378172],[104720.0,0.62315558],[104730.0,0.59428059],[104740.0,0.39694009],[104750.0,0.68423602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736076702,[[104700.0,0.20829639],[104690.0,0.76400061],[104680.0,0.27808452],[104670.0,2.27688003],[104660.0,1.07521916]],[[104710.0,1.26378172],[104720.0,0.62315558],[104730.0,0.59428059],[104740.0,0.39694009],[104750.0,0.68423602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736076913,[[104700.0,0.20829639],[104690.0,0.76400061],[104680.0,0.27808452],[104670.0,2.27688003],[104660.0,1.00215651]],[[104710.0,1.26378172],[104720.0,0.62315558],[104730.0,0.59428059],[104740.0,0.39694009],[104750.0,0.68423602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736077109,[[104700.0,0.22128352],[104690.0,0.76400061],[104680.0,0.27808452],[104670.0,2.27688003],[104660.0,1.00215651]],[[104710.0,1.26378172],[104720.0,0.62315558],[104730.0,0.59428059],[104740.0,0.39694009],[104750.0,0.68423602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736077410,[[104700.0,0.20829639],[104690.0,0.19108557],[104680.0,0.19416709],[104670.0,2.18762536],[104660.0,1.12134647]],[[104710.0,1.26378172],[104720.0,0.67088428],[104730.0,0.59428059],[104740.0,0.82639389],[104750.0,0.68423602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736077618,[[104700.0,0.22285011],[104690.0,0.72748557],[104680.0,0.14553625],[104670.0,1.76503455],[104660.0,1.20177731]],[[104710.0,1.28378172],[104720.0,0.77160428],[104730.0,0.59428059],[104740.0,0.73559389],[104750.0,0.68523602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736077814,[[104700.0,0.20829639],[104690.0,0.19108557],[104680.0,0.64546121],[104670.0,1.75333396],[104660.0,1.23377731]],[[104710.0,1.28378172],[104720.0,0.77160428],[104730.0,0.59428059],[104740.0,0.73559389],[104750.0,0.68523602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736078705,[[104700.0,0.22148314],[104690.0,0.19108557],[104680.0,0.64546121],[104670.0,1.75333396],[104660.0,1.23377731]],[[104710.0,1.28378172],[104720.0,0.77160428],[104730.0,0.59428059],[104740.0,0.73559389],[104750.0,0.68523602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736078906,[[104700.0,0.20829639],[104690.0,0.19108557],[104680.0,0.54117],[104670.0,1.7682327],[104660.0,1.05467013]],[[104710.0,1.31378385],[104720.0,0.65257317],[104730.0,0.59428059],[104740.0,0.94270191],[104750.0,0.478128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736079104,[[104700.0,0.22148316],[104690.0,0.19108557],[104680.0,0.54117],[104670.0,1.7682327],[104660.0,1.05467013]],[[104710.0,1.31378385],[104720.0,0.65257317],[104730.0,0.59428059],[104740.0,0.94270191],[104750.0,0.478128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736079309,[[104700.0,0.20829639],[104690.0,0.19108557],[104680.0,0.54113],[104670.0,1.7682327],[104660.0,1.05467013]],[[104710.0,1.31378385],[104720.0,0.65257317],[104730.0,0.59428059],[104740.0,0.94270191],[104750.0,0.478128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736079810,[[104700.0,0.20829639],[104690.0,0.19108557],[104680.0,0.54109],[104670.0,1.7682327],[104660.0,1.05467013]],[[104710.0,1.31378385],[104720.0,0.65257317],[104730.0,0.59428059],[104740.0,0.94270191],[104750.0,0.478128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736080007,[[104700.0,0.20829639],[104690.0,0.19108557],[104680.0,0.00477],[104670.0,1.7682327],[104660.0,1.05467013]],[[104710.0,1.74938385],[104720.0,0.65257317],[104730.0,0.15836059],[104740.0,0.94270191],[104750.0,0.478128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736080206,[[104700.0,0.20829639],[104690.0,0.19108557],[104680.0,0.53632],[104670.0,1.7682327],[104660.0,1.05467013]],[[104710.0,1.74938385],[104720.0,0.65257317],[104730.0,0.15836059],[104740.0,0.94270191],[104750.0,0.478128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736080607,[[104700.0,0.20829639],[104690.0,0.19108557],[104680.0,0.57279504],[104670.0,1.7803885],[104660.0,1.0668301]],[[104710.0,1.74938385],[104720.0,0.65257317],[104730.0,0.15836059],[104740.0,0.94270191],[104750.0,0.478128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736081513,[[104700.0,0.20829639],[104690.0,0.19108557],[104680.0,0.57279504],[104670.0,1.72079352],[104660.0,1.12642508]],[[104710.0,1.74938385],[104720.0,0.65257317],[104730.0,0.15836059],[104740.0,0.94270191],[104750.0,0.478128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736082222,[[104700.0,0.21306639],[104690.0,0.19108557],[104680.0,0.57279504],[104670.0,1.72079352],[104660.0,1.12642508]],[[104710.0,1.74938385],[104720.0,0.65257317],[104730.0,0.15836059],[104740.0,0.94270191],[104750.0,0.478128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736082516,[[104700.0,0.21306639],[104690.0,0.19108557],[104680.0,0.57279504],[104670.0,1.75129352],[104660.0,1.09462508]],[[104710.0,1.74938385],[104720.0,0.65257317],[104730.0,0.15836059],[104740.0,0.94270191],[104750.0,0.478128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736083420,[[104700.0,0.21306639],[104690.0,0.19108557],[104680.0,0.57279504],[104670.0,1.78159352],[104660.0,1.06262508]],[[104710.0,1.74938385],[104720.0,0.65257317],[104730.0,0.15836059],[104740.0,0.94270191],[104750.0,0.478128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736083622,[[104700.0,0.21306639],[104690.0,0.19108557],[104680.0,0.57279504],[104670.0,1.78159352],[104660.0,1.06262508]],[[104710.0,1.74938385],[104720.0,0.80136206],[104730.0,0.0095717],[104740.0,0.94270191],[104750.0,0.478128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736084415,[[104690.0,0.28655647],[104680.0,0.0477424],[104670.0,1.34317018],[104660.0,0.67750931],[104650.0,0.42935631]],[[104710.0,1.74938385],[104720.0,0.80136206],[104730.0,0.0095717],[104740.0,0.94270191],[104750.0,0.478128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736084416,[[104690.0,0.28655647],[104680.0,0.0477424],[104670.0,1.34317018],[104660.0,0.67750931],[104650.0,0.42935631]],[[104700.0,0.1909354],[104710.0,1.70166325],[104720.0,1.08770406],[104730.0,0.0105717],[104740.0,0.94270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736084621,[[104690.0,0.28655647],[104680.0,0.4838224],[104670.0,1.34317018],[104660.0,0.73910931],[104650.0,0.42935631]],[[104700.0,0.7147354],[104710.0,1.56899645],[104720.0,0.72690406],[104730.0,0.2205717],[104740.0,0.73270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736084823,[[104690.0,0.28655647],[104680.0,0.0477424],[104670.0,0.69585018],[104660.0,0.73910931],[104650.0,0.42935631]],[[104700.0,1.0602514],[104710.0,1.1279729],[104720.0,0.72690406],[104730.0,0.2205717],[104740.0,0.73270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736085017,[[104690.0,0.28655647],[104680.0,0.0477424],[104670.0,0.69585018],[104660.0,0.73910931],[104650.0,0.42935631]],[[104700.0,1.15575782],[104710.0,1.1279729],[104720.0,0.72690406],[104730.0,0.2205717],[104740.0,0.73270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736085217,[[104690.0,0.28655647],[104680.0,0.0477424],[104670.0,0.65115395],[104660.0,0.63481809],[104650.0,0.25012023]],[[104700.0,1.15575782],[104710.0,1.1279729],[104720.0,0.72690406],[104730.0,0.2205717],[104740.0,0.73270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736085616,[[104690.0,0.28655647],[104680.0,0.0477424],[104670.0,0.65115395],[104660.0,0.63481809],[104650.0,0.25012023]],[[104700.0,1.15575782],[104710.0,1.1239729],[104720.0,0.72690406],[104730.0,0.2205717],[104740.0,0.73270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736086415,[[104690.0,0.28655647],[104680.0,0.0477424],[104670.0,0.65115395],[104660.0,0.63481809],[104650.0,0.23554327]],[[104700.0,1.15575782],[104710.0,1.1239729],[104720.0,0.72690406],[104730.0,0.2205717],[104740.0,0.73270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736087123,[[104690.0,0.29132647],[104680.0,0.0477424],[104670.0,0.65115395],[104660.0,0.63481809],[104650.0,0.23554327]],[[104700.0,1.15575782],[104710.0,1.1239729],[104720.0,0.72690406],[104730.0,0.2205717],[104740.0,0.73270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736087422,[[104690.0,0.29132647],[104680.0,0.0477424],[104670.0,0.68205395],[104660.0,0.55902186],[104650.0,0.2802395]],[[104700.0,1.27478893],[104710.0,1.00494179],[104720.0,0.72690406],[104730.0,0.2205717],[104740.0,0.73270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736088222,[[104690.0,0.29132647],[104680.0,0.0477424],[104670.0,0.24597395],[104660.0,0.55902186],[104650.0,0.2802395]],[[104700.0,1.27478893],[104710.0,1.00494179],[104720.0,0.72690406],[104730.0,0.2205717],[104740.0,0.73270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736088420,[[104690.0,0.29132647],[104680.0,0.0477424],[104670.0,0.71279395],[104660.0,0.52852186],[104650.0,0.2802395]],[[104700.0,1.27478893],[104710.0,1.00494179],[104720.0,0.72690406],[104730.0,0.2205717],[104740.0,0.73270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736089022,[[104690.0,0.29132647],[104680.0,0.0477424],[104670.0,0.71279395],[104660.0,0.52852186],[104650.0,0.6410395]],[[104700.0,1.27478893],[104710.0,1.00494179],[104720.0,0.72690406],[104730.0,0.2205717],[104740.0,0.73270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736089223,[[104690.0,0.29132647],[104680.0,0.0477424],[104670.0,0.71279395],[104660.0,0.5771527],[104650.0,0.59240866]],[[104700.0,1.02478893],[104710.0,1.00494179],[104720.0,0.72690406],[104730.0,0.2205717],[104740.0,0.73270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736089618,[[104690.0,0.29132647],[104680.0,0.0477424],[104670.0,0.71279395],[104660.0,0.52852186],[104650.0,0.6410395]],[[104700.0,1.02478893],[104710.0,1.00494179],[104720.0,0.72690406],[104730.0,0.2205717],[104740.0,0.73270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736091022,[[104690.0,0.29132647],[104680.0,0.0810424],[104670.0,0.68169395],[104660.0,0.52852186],[104650.0,0.6410395]],[[104700.0,1.02478893],[104710.0,1.00494179],[104720.0,0.72690406],[104730.0,0.2205717],[104740.0,0.73270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736091325,[[104690.0,0.29132647],[104680.0,0.0810424],[104670.0,0.68169395],[104660.0,0.52852186],[104650.0,0.6410395]],[[104700.0,1.11360585],[104710.0,1.00494179],[104720.0,0.72690406],[104730.0,0.2205717],[104740.0,0.73270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736091922,[[104690.0,0.29132647],[104680.0,0.1287837],[104670.0,0.63394895],[104660.0,0.52852186],[104650.0,0.6410395]],[[104700.0,1.11360585],[104710.0,1.00510179],[104720.0,0.72690406],[104730.0,0.2205717],[104740.0,0.73270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736092123,[[104690.0,0.29132647],[104680.0,0.1610837],[104670.0,0.60304895],[104660.0,0.52852186],[104650.0,0.6410395]],[[104700.0,1.11360585],[104710.0,1.00510179],[104720.0,0.72690406],[104730.0,0.2205717],[104740.0,0.73270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736092433,[[104690.0,0.29132647],[104680.0,0.1610837],[104670.0,0.60304895],[104660.0,0.52852186],[104650.0,0.2802395]],[[104700.0,1.11360585],[104710.0,1.00510179],[104720.0,0.72690406],[104730.0,0.2205717],[104740.0,0.73270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736093125,[[104690.0,0.29132647],[104680.0,0.1610837],[104670.0,0.60304895],[104660.0,0.52852186],[104650.0,0.6410395]],[[104700.0,1.11360585],[104710.0,1.15389068],[104720.0,0.57811517],[104730.0,0.51814948],[104740.0,0.73270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736093625,[[104690.0,0.29132647],[104680.0,0.1610837],[104670.0,0.06640895],[104660.0,0.52852186],[104650.0,0.2802395]],[[104700.0,1.11360585],[104710.0,1.15389068],[104720.0,0.57811517],[104730.0,0.51814948],[104740.0,0.73270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736093924,[[104690.0,0.29132647],[104680.0,0.1610837],[104670.0,0.60304895],[104660.0,0.52852186],[104650.0,0.2802395]],[[104700.0,1.11360585],[104710.0,1.15389068],[104720.0,0.57811517],[104730.0,0.51814948],[104740.0,0.73270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736095023,[[104690.0,0.29569977],[104680.0,0.1610837],[104670.0,0.60304895],[104660.0,0.52852186],[104650.0,0.2802395]],[[104700.0,1.11360585],[104710.0,1.15389068],[104720.0,0.57811517],[104730.0,0.51814948],[104740.0,0.73270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736095222,[[104690.0,0.29569977],[104680.0,0.1287837],[104670.0,0.16712895],[104660.0,0.52852186],[104650.0,0.19084703]],[[104700.0,1.37550893],[104710.0,1.15389068],[104720.0,0.47739517],[104730.0,0.51814948],[104740.0,0.73270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736095423,[[104690.0,0.20022767],[104680.0,0.1765233],[104670.0,0.63308895],[104660.0,0.52852186],[104650.0,0.19084703]],[[104700.0,1.37550893],[104710.0,1.15389068],[104720.0,0.47739517],[104730.0,0.51814948],[104740.0,0.73270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736095611,[[104690.0,0.20022767],[104680.0,0.2242648],[104670.0,0.63308895],[104660.0,0.52852186],[104650.0,0.19084703]],[[104700.0,1.37550893],[104710.0,1.15389068],[104720.0,0.47739517],[104730.0,0.51814948],[104740.0,0.73270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736095810,[[104690.0,0.20022767],[104680.0,0.2242648],[104670.0,0.09640895],[104660.0,0.52852186],[104650.0,0.19084703]],[[104700.0,1.37550893],[104710.0,1.15389068],[104720.0,0.47739517],[104730.0,0.51814948],[104740.0,0.73270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736096013,[[104690.0,0.20022767],[104680.0,0.2242648],[104670.0,0.09640895],[104660.0,1.06520186],[104650.0,0.19084703]],[[104700.0,1.37550893],[104710.0,1.15389068],[104720.0,0.47739517],[104730.0,0.51814948],[104740.0,0.73270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736096223,[[104690.0,0.20022767],[104680.0,0.2564648],[104670.0,0.06640895],[104660.0,1.06520186],[104650.0,0.19084703]],[[104700.0,1.37550893],[104710.0,1.15389068],[104720.0,0.47739517],[104730.0,0.51814948],[104740.0,0.73270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736097125,[[104690.0,0.20022767],[104680.0,0.2564648],[104670.0,0.06640895],[104660.0,1.06520186],[104650.0,0.19084703]],[[104700.0,1.73630893],[104710.0,0.79309068],[104720.0,0.47739517],[104730.0,0.51814948],[104740.0,0.73270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736098125,[[104690.0,0.20022767],[104680.0,0.2564648],[104670.0,0.06640895],[104660.0,1.06520186],[104650.0,0.19084703]],[[104700.0,1.48630893],[104710.0,0.79309068],[104720.0,0.47739517],[104730.0,0.51814948],[104740.0,0.73270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736098519,[[104690.0,0.20022767],[104680.0,0.2888648],[104670.0,0.03550895],[104660.0,1.06520186],[104650.0,0.19084703]],[[104700.0,1.48630893],[104710.0,0.79309068],[104720.0,0.47739517],[104730.0,0.51814948],[104740.0,0.73270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736099422,[[104690.0,0.20022767],[104680.0,0.2888648],[104670.0,0.03550895],[104660.0,1.06520186],[104650.0,0.19084703]],[[104700.0,1.36727782],[104710.0,0.79309068],[104720.0,0.47739517],[104730.0,0.51814948],[104740.0,0.73270191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736099628,[[104690.0,0.20022767],[104680.0,0.2888648],[104670.0,0.03550895],[104660.0,1.06520186],[104650.0,0.19084703]],[[104700.0,1.36727782],[104710.0,1.0001987],[104720.0,0.47739517],[104730.0,0.51814948],[104740.0,0.52559389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736102125,[[104690.0,0.23102767],[104680.0,0.2555648],[104670.0,0.03550895],[104660.0,1.06520186],[104650.0,0.19084703]],[[104700.0,1.36727782],[104710.0,1.0001987],[104720.0,0.47739517],[104730.0,0.51814948],[104740.0,0.52559389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736102721,[[104690.0,0.23102767],[104680.0,0.2555648],[104670.0,0.03550895],[104660.0,1.06520186],[104650.0,0.19084703]],[[104700.0,1.51606671],[104710.0,0.85140981],[104720.0,0.47739517],[104730.0,0.51814948],[104740.0,0.52559389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736103930,[[104690.0,0.23102767],[104680.0,0.2555648],[104670.0,0.03550895],[104660.0,1.06520186],[104650.0,0.19084703]],[[104700.0,0.79446671],[104710.0,0.85140981],[104720.0,0.47739517],[104730.0,0.51814948],[104740.0,0.52559389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736104134,[[104690.0,0.23102767],[104680.0,0.2555648],[104670.0,0.03550895],[104660.0,1.06520186],[104650.0,0.19084703]],[[104700.0,1.51606671],[104710.0,0.85140981],[104720.0,0.47739517],[104730.0,0.51814948],[104740.0,0.52559389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736104630,[[104690.0,0.23102767],[104680.0,0.2555648],[104670.0,0.03550895],[104660.0,1.06520186],[104650.0,0.17185643]],[[104700.0,1.51606671],[104710.0,0.85140981],[104720.0,0.47739517],[104730.0,0.51814948],[104740.0,0.52559389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736104932,[[104690.0,0.23102767],[104680.0,0.2555648],[104670.0,0.03550895],[104660.0,0.62924186],[104650.0,0.17185643]],[[104700.0,1.51606671],[104710.0,0.85140981],[104720.0,0.47739517],[104730.0,0.51814948],[104740.0,0.52559389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736105223,[[104690.0,0.04008627],[104680.0,0.3510417],[104670.0,0.03550895],[104660.0,0.67699156],[104650.0,0.17185643]],[[104700.0,1.51606671],[104710.0,0.85140981],[104720.0,0.47739517],[104730.0,1.60178948],[104740.0,0.52559389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736105424,[[104690.0,0.04008627],[104680.0,0.3987841],[104670.0,0.03550895],[104660.0,1.11299156],[104650.0,0.17185643]],[[104700.0,1.51606671],[104710.0,0.85140981],[104720.0,0.47739517],[104730.0,1.60178948],[104740.0,0.52559389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736106224,[[104690.0,0.04008627],[104680.0,0.3987841],[104670.0,0.03550895],[104660.0,1.11295156],[104650.0,0.17185643]],[[104700.0,1.51606671],[104710.0,0.85140981],[104720.0,0.47739517],[104730.0,1.60178948],[104740.0,0.52559389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736106630,[[104690.0,0.04008627],[104680.0,0.3510419],[104670.0,0.08325375],[104660.0,1.11295156],[104650.0,0.17185643]],[[104700.0,1.51606671],[104710.0,0.85140981],[104720.0,0.47739517],[104730.0,1.60178948],[104740.0,0.52559389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736106822,[[104690.0,0.04008627],[104680.0,0.3510419],[104670.0,0.08325375],[104660.0,1.11295156],[104650.0,0.11226145]],[[104700.0,1.51606671],[104710.0,0.85140981],[104720.0,0.47739517],[104730.0,1.60178948],[104740.0,0.52559389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736107932,[[104690.0,0.04008627],[104680.0,0.3987843],[104670.0,0.03550895],[104660.0,1.11295156],[104650.0,0.11226145]],[[104700.0,1.51606671],[104710.0,0.85140981],[104720.0,0.47739517],[104730.0,1.60178948],[104740.0,0.52559389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736108231,[[104690.0,0.04008627],[104680.0,0.3987843],[104670.0,0.03550895],[104660.0,1.11283156],[104650.0,0.11226145]],[[104700.0,1.51606671],[104710.0,0.85140981],[104720.0,0.47739517],[104730.0,1.60178948],[104740.0,0.52559389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736108831,[[104690.0,0.04008627],[104680.0,0.3987843],[104670.0,0.03550895],[104660.0,1.11283156],[104650.0,0.17185643]],[[104700.0,1.51606671],[104710.0,0.85140981],[104720.0,0.47739517],[104730.0,1.60178948],[104740.0,0.52559389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736109637,[[104690.0,0.04008627],[104680.0,0.3510419],[104670.0,0.08325545],[104660.0,1.11283156],[104650.0,0.17185643]],[[104700.0,1.51606671],[104710.0,0.85140981],[104720.0,0.47739517],[104730.0,1.60178948],[104740.0,0.52559389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736109829,[[104690.0,0.04008627],[104680.0,0.3987843],[104670.0,0.03550895],[104660.0,1.11283156],[104650.0,0.17185643]],[[104700.0,1.51606671],[104710.0,0.85140981],[104720.0,0.47739517],[104730.0,1.60178948],[104740.0,0.52559389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736110028,[[104690.0,0.00928627],[104680.0,0.3032995],[104670.0,0.13100065],[104660.0,0.57627156],[104650.0,0.17185643]],[[104700.0,1.51606671],[104710.0,0.85140981],[104720.0,0.47739517],[104730.0,1.60178948],[104740.0,0.52559389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736110333,[[104690.0,0.00928627],[104680.0,0.3842419],[104670.0,0.08325385],[104660.0,0.67715156],[104650.0,0.60761643]],[[104700.0,1.51606671],[104710.0,0.85140981],[104720.0,0.47739517],[104730.0,1.60178948],[104740.0,0.52559389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736111223,[[104690.0,0.01028627],[104680.0,0.3842419],[104670.0,0.08325385],[104660.0,0.67715156],[104650.0,0.60761643]],[[104700.0,1.52106671],[104710.0,0.85140981],[104720.0,0.47739517],[104730.0,1.60178948],[104740.0,0.52559389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736111424,[[104690.0,0.01028627],[104680.0,0.0654],[104670.0,0.36972495],[104660.0,0.19963566],[104650.0,0.17185643]],[[104700.0,1.52106671],[104710.0,0.85140981],[104720.0,0.47739517],[104730.0,1.60178948],[104740.0,0.52559389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736111425,[[104690.0,0.01028627],[104680.0,0.0654],[104670.0,0.36972495],[104660.0,0.19963566],[104650.0,0.17185643]],[[104700.0,1.52606671],[104710.0,0.85140981],[104720.0,0.47739517],[104730.0,1.60178948],[104740.0,0.52559389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736111629,[[104690.0,0.01028627],[104680.0,0.2563676],[104670.0,0.20984695],[104660.0,0.16316062],[104650.0,0.53618565]],[[104700.0,1.52606671],[104710.0,0.85140981],[104720.0,0.47839517],[104730.0,1.60078948],[104740.0,0.52559389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736111826,[[104690.0,0.01028627],[104680.0,0.3041104],[104670.0,0.11435385],[104660.0,0.16316062],[104650.0,0.53618565]],[[104700.0,1.52606671],[104710.0,0.85140981],[104720.0,0.47839517],[104730.0,1.60078948],[104740.0,0.52559389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736112034,[[104680.0,0.3518532],[104670.0,0.11435385],[104660.0,0.16316062],[104650.0,0.53618565],[104470.0,0.15838719]],[[104690.0,0.1909535],[104700.0,1.52607921],[104710.0,0.66048021],[104720.0,0.47839517],[104730.0,1.60078948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736112235,[[104680.0,0.3041104],[104670.0,0.16210065],[104660.0,0.16316062],[104650.0,0.53618565],[104470.0,0.15838719]],[[104690.0,1.16657385],[104700.0,0.90676321],[104710.0,0.22472021],[104720.0,0.6682522],[104730.0,1.39078948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736112433,[[104680.0,0.3041104],[104670.0,0.16210065],[104660.0,0.16316062],[104650.0,0.53618565],[104620.0,1.13011774]],[[104690.0,1.16657385],[104700.0,0.81125679],[104710.0,0.22472021],[104720.0,0.6682522],[104730.0,1.39078948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736112635,[[104680.0,0.3041104],[104670.0,0.16210065],[104660.0,0.16316062],[104650.0,0.53618565],[104620.0,1.05705509]],[[104690.0,1.26209851],[104700.0,0.81125679],[104710.0,0.22472021],[104720.0,0.6682522],[104730.0,1.39078948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736112836,[[104680.0,0.0654],[104670.0,0.16210065],[104660.0,0.01453092],[104650.0,0.14786225],[104620.0,1.05705509]],[[104690.0,1.26209851],[104700.0,0.81125679],[104710.0,0.22472021],[104720.0,0.6682522],[104730.0,1.39078948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736113032,[[104680.0,0.0654],[104670.0,0.32212812],[104660.0,0.06228252],[104650.0,0.24874225],[104640.0,2.19681379]],[[104690.0,1.35762251],[104700.0,0.81139976],[104710.0,0.22472021],[104720.0,0.6682522],[104730.0,1.39078948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736113228,[[104680.0,0.2563717],[104670.0,0.21069052],[104660.0,0.01453092],[104650.0,0.24874225],[104640.0,2.19681379]],[[104690.0,1.35762251],[104700.0,0.80639976],[104710.0,0.22472021],[104720.0,0.6682522],[104730.0,1.39078948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736113535,[[104680.0,0.2563717],[104670.0,0.21069052],[104660.0,0.01453092],[104650.0,0.24874225],[104640.0,2.19681379]],[[104690.0,1.36062251],[104700.0,0.80139976],[104710.0,0.22472021],[104720.0,0.6682522],[104730.0,1.39078948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736113729,[[104680.0,0.2563717],[104670.0,0.21069052],[104660.0,0.01453092],[104650.0,0.24874225],[104640.0,2.19681379]],[[104690.0,1.36362251],[104700.0,0.80139976],[104710.0,0.22472021],[104720.0,0.6682522],[104730.0,1.39078948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736113930,[[104680.0,0.2611417],[104670.0,0.25843742],[104660.0,0.01453092],[104650.0,0.63383842],[104640.0,2.15211755]],[[104690.0,0.7584539],[104700.0,0.69510207],[104710.0,0.22472021],[104720.0,0.238727],[104730.0,1.39078948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736114133,[[104680.0,0.2929417],[104670.0,0.22663742],[104660.0,0.05100596],[104650.0,0.64599422],[104640.0,2.46428671]],[[104690.0,0.7584539],[104700.0,1.04403307],[104710.0,0.22472021],[104720.0,0.238727],[104730.0,1.39078948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736114134,[[104680.0,0.2929417],[104670.0,0.22663742],[104660.0,0.05100596],[104650.0,0.64599422],[104640.0,2.46428671]],[[104690.0,0.7584539],[104700.0,1.04403307],[104710.0,0.22472021],[104720.0,0.237727],[104730.0,1.86900958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736114328,[[104680.0,0.31507272],[104670.0,0.22663742],[104660.0,0.05100596],[104650.0,0.64599422],[104640.0,2.48338999]],[[104690.0,0.9495273],[104700.0,1.04423307],[104710.0,0.25772021],[104720.0,0.237727],[104730.0,1.86900958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736114528,[[104680.0,0.31507272],[104670.0,0.22663742],[104660.0,0.49020596],[104650.0,0.64599422],[104640.0,2.1060608]],[[104690.0,0.7585739],[104700.0,0.79598297],[104710.0,0.25772021],[104720.0,0.237727],[104730.0,1.86800958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736114731,[[104680.0,0.31507272],[104670.0,0.22663742],[104660.0,0.5388368],[104650.0,0.59736338],[104640.0,2.1060608]],[[104690.0,0.9495273],[104700.0,1.04423307],[104710.0,0.25772021],[104720.0,0.237727],[104730.0,1.86800958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736115631,[[104680.0,0.31507272],[104670.0,0.22663742],[104660.0,0.5388368],[104650.0,0.59736338],[104640.0,2.1060608]],[[104690.0,0.9495273],[104700.0,1.04423307],[104710.0,0.25772021],[104720.0,0.237727],[104730.0,1.86900958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736115944,[[104680.0,0.31507272],[104670.0,0.22663742],[104660.0,0.58353303],[104650.0,0.74635083],[104640.0,2.12095955]],[[104690.0,0.91942246],[104700.0,1.19302196],[104710.0,0.25772021],[104720.0,0.237727],[104730.0,1.86900958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736116140,[[104680.0,0.31507272],[104670.0,0.22663742],[104660.0,0.58353303],[104650.0,0.74635083],[104640.0,2.12095955]],[[104690.0,0.91942246],[104700.0,1.24075976],[104710.0,0.25772021],[104720.0,0.19],[104730.0,1.86900958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736116442,[[104680.0,0.31507272],[104670.0,0.22663742],[104660.0,0.58353303],[104650.0,0.73176899],[104640.0,2.12095955]],[[104690.0,0.91942246],[104700.0,1.24075976],[104710.0,0.25772021],[104720.0,0.19],[104730.0,1.86900958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736117040,[[104680.0,0.31507272],[104670.0,0.26311246],[104660.0,0.54705799],[104650.0,0.73176899],[104640.0,2.12095955]],[[104690.0,0.91942246],[104700.0,1.24075976],[104710.0,0.25772021],[104720.0,0.19],[104730.0,1.86800958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736117343,[[104680.0,0.31507272],[104670.0,0.26311246],[104660.0,0.54705799],[104650.0,0.73176899],[104640.0,2.12095955]],[[104690.0,0.91942246],[104700.0,1.24075976],[104710.0,0.25772021],[104720.0,0.19],[104730.0,1.86900958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736117932,[[104680.0,0.31507272],[104670.0,0.26311246],[104660.0,0.54705799],[104650.0,0.73176899],[104640.0,2.12095955]],[[104690.0,0.91942246],[104700.0,0.70067976],[104710.0,0.25772021],[104720.0,0.19],[104730.0,1.86900958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736118141,[[104680.0,0.31507272],[104670.0,0.26311246],[104660.0,0.54705799],[104650.0,0.73176899],[104640.0,2.12095955]],[[104690.0,0.91942246],[104700.0,1.24107976],[104710.0,0.25772021],[104720.0,0.19],[104730.0,1.86900958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736119343,[[104680.0,0.31507272],[104670.0,0.26311246],[104660.0,0.54705799],[104650.0,0.73176899],[104640.0,2.12095955]],[[104690.0,0.91942246],[104700.0,1.27337976],[104710.0,0.25772021],[104720.0,0.19],[104730.0,1.86900958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736119530,[[104680.0,0.31507272],[104670.0,0.26311246],[104660.0,0.54705799],[104650.0,0.7925598],[104640.0,2.06016874]],[[104690.0,0.91942246],[104700.0,1.27337976],[104710.0,0.25772021],[104720.0,0.19],[104730.0,1.86900958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736119843,[[104680.0,0.31507272],[104670.0,0.26311246],[104660.0,0.54705799],[104650.0,0.7925598],[104640.0,2.06016874]],[[104690.0,0.91942246],[104700.0,0.83385976],[104710.0,0.25772021],[104720.0,0.19],[104730.0,1.86900958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736120034,[[104680.0,0.31507272],[104670.0,0.26311246],[104660.0,0.54705799],[104650.0,0.7925598],[104640.0,2.06016874]],[[104690.0,0.91942246],[104700.0,1.27349976],[104710.0,0.25772021],[104720.0,0.19],[104730.0,1.86900958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736120235,[[104680.0,0.31507272],[104670.0,0.26311246],[104660.0,0.54705799],[104650.0,1.1533598],[104640.0,2.06016874]],[[104690.0,0.91942246],[104700.0,1.27349976],[104710.0,0.25772021],[104720.0,0.19],[104730.0,1.86900958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736120541,[[104680.0,0.31507272],[104670.0,0.26311246],[104660.0,0.54705799],[104650.0,1.09256899],[104640.0,2.12095955]],[[104690.0,0.91942246],[104700.0,1.27349976],[104710.0,0.25772021],[104720.0,0.19],[104730.0,1.86900958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736121740,[[104680.0,0.31507272],[104670.0,0.26311246],[104660.0,0.54705799],[104650.0,1.09256899],[104640.0,2.12095955]],[[104690.0,0.91942246],[104700.0,1.27349976],[104710.0,0.25772021],[104720.0,0.19],[104730.0,1.86800958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736121936,[[104680.0,0.31507272],[104670.0,0.26311246],[104660.0,0.54705799],[104650.0,1.09256899],[104640.0,2.12095955]],[[104690.0,0.91942246],[104700.0,1.27349976],[104710.0,0.25772021],[104720.0,0.19],[104730.0,1.86900958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736122136,[[104680.0,0.31507272],[104670.0,0.26311246],[104660.0,0.54705799],[104650.0,0.73176899],[104640.0,2.12095955]],[[104690.0,0.91942246],[104700.0,1.27349976],[104710.0,0.25772021],[104720.0,0.19],[104730.0,1.86900958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736122641,[[104680.0,0.31507272],[104670.0,0.26311246],[104660.0,0.54705799],[104650.0,0.73176899],[104640.0,2.12095955]],[[104690.0,0.91942246],[104700.0,1.27349976],[104710.0,0.25772021],[104720.0,0.19],[104730.0,1.86800958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736122840,[[104680.0,0.31507272],[104670.0,0.26311246],[104660.0,0.54705799],[104650.0,0.73176899],[104640.0,2.12095955]],[[104690.0,0.91942246],[104700.0,1.27349976],[104710.0,0.25772021],[104720.0,0.19],[104730.0,1.86900958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736123142,[[104680.0,0.31507272],[104670.0,0.26311246],[104660.0,0.54705799],[104650.0,0.73176899],[104640.0,2.12095955]],[[104690.0,0.91942246],[104700.0,1.30449976],[104710.0,0.22472021],[104720.0,0.19],[104730.0,1.86900958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736124243,[[104680.0,0.31507272],[104670.0,0.26311246],[104660.0,0.54705799],[104650.0,0.7925598],[104640.0,2.06016874]],[[104690.0,0.91942246],[104700.0,1.30449976],[104710.0,0.22472021],[104720.0,0.19],[104730.0,1.86900958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736124739,[[104680.0,0.31507272],[104670.0,0.26311246],[104660.0,0.54705799],[104650.0,0.7925598],[104640.0,2.06016874]],[[104690.0,0.91942246],[104700.0,1.33749976],[104710.0,0.22472021],[104720.0,0.19],[104730.0,1.86900958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736124942,[[104680.0,0.31507272],[104670.0,0.26311246],[104660.0,0.54705799],[104650.0,0.7925598],[104640.0,2.13323139]],[[104690.0,0.91942246],[104700.0,1.33749976],[104710.0,0.22472021],[104720.0,0.19],[104730.0,1.86800958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736125143,[[104680.0,0.31507272],[104670.0,0.26311246],[104660.0,0.54705799],[104650.0,0.7925598],[104640.0,2.13323139]],[[104690.0,0.91942246],[104700.0,1.33749976],[104710.0,0.22472021],[104720.0,0.19],[104730.0,1.86900958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736125442,[[104680.0,0.31944602],[104670.0,0.26311246],[104660.0,0.54705799],[104650.0,0.7925598],[104640.0,2.13323139]],[[104690.0,0.91942246],[104700.0,1.33749976],[104710.0,0.22472021],[104720.0,0.19],[104730.0,1.86900958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736125842,[[104680.0,0.31944602],[104670.0,0.26311246],[104660.0,0.54705799],[104650.0,0.7925598],[104640.0,2.13323139]],[[104690.0,0.94952246],[104700.0,1.30519976],[104710.0,0.22472021],[104720.0,0.19],[104730.0,1.86900958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736127035,[[104680.0,0.31944602],[104670.0,0.26311246],[104660.0,0.54705799],[104650.0,0.7925598],[104640.0,2.13323139]],[[104690.0,1.09831135],[104700.0,1.15641087],[104710.0,0.22472021],[104720.0,0.19],[104730.0,1.86900958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736127458,[[104680.0,0.0423433],[104670.0,0.13114362],[104660.0,0.14345319],[104650.0,0.35060493],[104640.0,1.74105627]],[[104690.0,1.22653535],[104700.0,1.12341087],[104710.0,0.22472021],[104720.0,0.6672645],[104730.0,1.86900958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736127645,[[104680.0,0.233315],[104670.0,0.29173742],[104660.0,0.09570219],[104650.0,0.30285083],[104640.0,1.68026546]],[[104690.0,1.25743535],[104700.0,1.09241087],[104710.0,0.22472021],[104720.0,0.6682645],[104730.0,1.86800958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736127840,[[104650.0,0.53792388],[104640.0,0.20433181],[104630.0,0.14930969],[104620.0,1.28788528],[104610.0,0.43386265]],[[104660.0,0.1910082],[104670.0,0.095502],[104680.0,0.0499],[104690.0,1.31748195],[104700.0,1.37880727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736128036,[[104650.0,0.55161663],[104640.0,0.11918996],[104630.0,0.24570393],[104620.0,1.22729447],[104610.0,0.42159081]],[[104660.0,1.51304191],[104670.0,0.42166603],[104680.0,0.066],[104690.0,1.08575805],[104700.0,0.4773443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736128343,[[104650.0,0.53792388],[104640.0,0.11918996],[104630.0,0.19707309],[104620.0,1.27592531],[104610.0,0.42159081]],[[104660.0,1.57904191],[104670.0,0.45256603],[104690.0,0.95933339],[104700.0,0.4773443],[105060.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736128539,[[104650.0,0.53792388],[104640.0,0.11918996],[104630.0,0.19707309],[104620.0,1.27592531],[104610.0,0.42159081]],[[104660.0,1.67456657],[104670.0,0.45256603],[104690.0,2.04305339],[104700.0,0.4773443],[104730.0,0.30714948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736128847,[[104650.0,0.44111699],[104640.0,0.00014297],[104630.0,0.0477634],[104620.0,1.15628421],[104610.0,0.42159081]],[[104660.0,1.76360887],[104670.0,0.57139305],[104690.0,1.92436934],[104700.0,0.4773443],[104730.0,0.30714948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736129032,[[104650.0,0.44211699],[104640.0,0.00014297],[104630.0,0.0477634],[104620.0,1.15628421],[104610.0,0.42159081]],[[104660.0,1.76360887],[104670.0,0.57139305],[104690.0,1.92136934],[104700.0,0.4773443],[104730.0,0.30714948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736129240,[[104650.0,0.04273949],[104640.0,0.33446117],[104620.0,0.19027247],[104610.0,0.04863084],[104600.0,2.10225337]],[[104660.0,1.76360887],[104670.0,0.57139305],[104690.0,1.91836934],[104700.0,0.4773443],[104730.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736129545,[[104650.0,0.04373949],[104640.0,0.33445417],[104630.0,0.0658],[104620.0,0.23804257],[104610.0,0.48827084]],[[104660.0,1.85916087],[104670.0,0.57139305],[104690.0,1.91836934],[104700.0,0.4773443],[104730.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736129848,[[104650.0,0.23476599],[104640.0,0.14342397],[104630.0,0.0658],[104620.0,0.23804257],[104610.0,0.96600184]],[[104660.0,1.85916087],[104670.0,0.57139305],[104690.0,1.91836934],[104700.0,0.4773443],[104730.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736130047,[[104640.0,0.19118287],[104630.0,0.0809629],[104620.0,0.13716257],[104610.0,0.52636184],[104590.0,1.21031414]],[[104650.0,0.1910265],[104660.0,1.86009023],[104670.0,0.38038825],[104680.0,0.4774527],[104690.0,1.44096924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736130345,[[104640.0,0.23894347],[104630.0,0.1613273],[104620.0,0.24004257],[104610.0,0.96608184],[104590.0,1.13725149]],[[104650.0,0.7881265],[104660.0,1.15996957],[104670.0,0.34948825],[104680.0,0.6674527],[104690.0,1.25096924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736130549,[[104640.0,0.24371347],[104630.0,0.1613273],[104620.0,0.24004257],[104610.0,0.96608184],[104590.0,1.13725149]],[[104650.0,0.7881265],[104660.0,1.15996957],[104670.0,0.34948825],[104680.0,0.6674527],[104690.0,1.25096924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736130746,[[104640.0,0.24371347],[104630.0,0.1613273],[104620.0,0.24004257],[104610.0,0.96608184],[104590.0,1.13725149]],[[104650.0,0.88368768],[104660.0,1.15996957],[104670.0,0.34948825],[104680.0,0.6674527],[104690.0,1.25096924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736131049,[[104640.0,0.24371347],[104630.0,0.1613273],[104620.0,0.24004257],[104610.0,0.96612184],[104590.0,1.13725149]],[[104650.0,0.88368768],[104660.0,1.15996957],[104670.0,0.34948825],[104680.0,0.6674527],[104690.0,1.25096924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736131248,[[104640.0,0.24371347],[104630.0,0.1613273],[104620.0,0.13716257],[104610.0,0.52636184],[104600.0,1.56370996]],[[104650.0,0.89319471],[104660.0,1.15996957],[104670.0,0.34948825],[104680.0,0.6674527],[104690.0,1.25096924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736131551,[[104640.0,0.00491297],[104630.0,0.3523877],[104620.0,0.08939247],[104610.0,0.0477747],[104600.0,1.2515408]],[[104650.0,1.09363471],[104660.0,1.15996957],[104670.0,0.24860825],[104680.0,0.6684527],[104690.0,1.24996924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736131752,[[104610.0,0.0955478],[104600.0,0.08939247],[104590.0,0.2156003],[104580.0,0.98797529],[104570.0,1.1084154]],[[104630.0,0.2866187],[104640.0,0.04498703],[104650.0,1.31905076],[104660.0,1.35743647],[104670.0,0.1309242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736131935,[[104610.0,0.46982482],[104600.0,0.08939247],[104590.0,0.22206996],[104580.0,1.47628613],[104570.0,1.1084154]],[[104620.0,0.73888952],[104630.0,0.13],[104640.0,0.07678703],[104650.0,0.25605226],[104660.0,0.32733857]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736132135,[[104610.0,0.46982482],[104600.0,0.08939247],[104590.0,0.6315008],[104580.0,1.4884461],[104570.0,0.75988724]],[[104620.0,0.51808952],[104640.0,1.01128703],[104650.0,0.62704608],[104660.0,0.07958657],[104670.0,0.17852873]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736132346,[[104610.0,0.48370604],[104600.0,0.45019247],[104590.0,0.6315008],[104580.0,1.1276461],[104570.0,0.75988724]],[[104620.0,0.51808952],[104640.0,1.25009323],[104650.0,0.43800808],[104660.0,0.07958657],[104670.0,0.12978123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736132552,[[104610.0,0.46982482],[104600.0,0.08939247],[104590.0,0.6315008],[104580.0,1.1276461],[104570.0,1.12068724]],[[104620.0,0.6136507],[104640.0,1.29785563],[104650.0,0.43800808],[104660.0,0.07958657],[104670.0,0.13078123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736132741,[[104610.0,0.46982482],[104600.0,0.08939247],[104590.0,0.6315008],[104580.0,1.1276461],[104570.0,1.12068724]],[[104620.0,0.6136507],[104630.0,0.00014297],[104640.0,1.29785563],[104650.0,0.43600808],[104660.0,0.07958657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736132947,[[104610.0,0.47182482],[104600.0,0.63203247],[104590.0,0.5286208],[104580.0,0.6879661],[104570.0,1.12068724]],[[104620.0,0.6136507],[104630.0,0.00014297],[104640.0,1.29785563],[104650.0,0.38624928],[104660.0,0.07958657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736133149,[[104610.0,0.51693073],[104600.0,0.63203247],[104590.0,0.5286208],[104580.0,0.6879661],[104570.0,1.12068724]],[[104620.0,0.6136507],[104630.0,0.00014297],[104640.0,0.80301943],[104650.0,0.33849108],[104660.0,0.12733867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736133350,[[104610.0,0.50302482],[104600.0,0.54264],[104590.0,0.3608],[104580.0,0.61588891],[104570.0,0.54078077]],[[104620.0,0.9744507],[104630.0,0.14807167],[104640.0,1.10354348],[104650.0,0.21980703],[104660.0,0.12733867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736133950,[[104610.0,0.50302482],[104600.0,0.5432],[104590.0,0.3608],[104580.0,0.61588891],[104570.0,0.54078077]],[[104620.0,0.9744507],[104630.0,0.14807167],[104640.0,1.10354348],[104650.0,0.21980703],[104660.0,0.12733867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736134146,[[104610.0,0.50302482],[104600.0,0.10288],[104590.0,0.3608],[104580.0,0.61588891],[104570.0,0.5600672]],[[104620.0,1.1655319],[104630.0,0.30820417],[104640.0,0.75407228],[104650.0,0.21980703],[104660.0,0.07958657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736134356,[[104610.0,0.50202482],[104600.0,0.10288],[104590.0,0.44028],[104580.0,0.97668891],[104570.0,0.5600672]],[[104620.0,1.1655319],[104630.0,0.30820417],[104640.0,0.75407228],[104650.0,0.21980703],[104660.0,0.07958657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736134357,[[104610.0,0.50202482],[104600.0,0.10288],[104590.0,0.44028],[104580.0,0.97668891],[104570.0,0.5600672]],[[104620.0,1.0390507],[104630.0,0.51244927],[104640.0,0.70631108],[104650.0,0.23726373],[104660.0,0.07958657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736134652,[[104610.0,0.50602482],[104600.0,0.10288],[104590.0,0.44028],[104580.0,0.97668891],[104570.0,0.5600672]],[[104620.0,1.0390507],[104630.0,0.51244927],[104640.0,0.70631108],[104650.0,0.23726373],[104660.0,0.07958657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736134844,[[104610.0,0.50602482],[104580.0,0.97668891],[104570.0,0.5600672],[87344.0,0.001],[87127.0,0.03187688]],[[104620.0,1.0390507],[104630.0,0.51244927],[104640.0,0.70631108],[104650.0,0.23726373],[104660.0,0.07958657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736135047,[[104610.0,0.50602482],[104600.0,0.10288],[104590.0,0.44032],[104580.0,0.97668891],[104570.0,0.5600672]],[[104620.0,1.0390507],[104630.0,0.51244927],[104640.0,0.70631108],[104650.0,0.23726373],[104660.0,0.07958657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736135346,[[104610.0,0.50602482],[104600.0,0.10288],[104590.0,0.44032],[104580.0,0.97668891],[104570.0,0.49927639]],[[104620.0,1.0390507],[104630.0,0.51244927],[104640.0,0.66132405],[104650.0,0.23726373],[104660.0,0.07958657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736135548,[[104610.0,0.52005126],[104600.0,0.10288],[104590.0,0.44032],[104580.0,0.92805807],[104570.0,0.54790723]],[[104620.0,1.0390507],[104630.0,0.51244927],[104640.0,0.66132405],[104650.0,0.23726373],[104660.0,0.07958657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736135753,[[104610.0,0.50602482],[104600.0,0.10288],[104590.0,0.44032],[104580.0,0.92805807],[104570.0,0.54790723]],[[104620.0,1.0390507],[104630.0,0.51244927],[104640.0,0.66132405],[104650.0,0.23726373],[104660.0,0.07958657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736136351,[[104610.0,0.50602482],[104600.0,0.10288],[104590.0,0.44032],[104580.0,0.92805807],[104570.0,0.54790723]],[[104620.0,1.0390507],[104630.0,0.46468007],[104640.0,0.70908585],[104650.0,0.23726373],[104660.0,0.07958657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736136846,[[104610.0,0.52003495],[104580.0,0.8386656],[104570.0,0.51810974],[104560.0,2.42672319],[104530.0,0.5424048]],[[104620.0,1.0390507],[104630.0,0.36914757],[104640.0,0.80461365],[104650.0,0.23726373],[104660.0,0.07958657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736137047,[[104610.0,0.51079482],[104600.0,0.10288],[104590.0,0.4402],[104580.0,0.8386656],[104570.0,0.51810974]],[[104620.0,1.0390507],[104630.0,0.41691327],[104640.0,0.75684935],[104650.0,0.23726373],[104660.0,0.07958657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736137253,[[104610.0,0.52480225],[104600.0,0.10288],[104590.0,0.4402],[104580.0,0.8386656],[104570.0,0.51810974]],[[104620.0,1.0391707],[104630.0,0.41691327],[104640.0,0.75684935],[104650.0,0.23726373],[104660.0,0.07958657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736137461,[[104610.0,0.52477054],[104600.0,0.10288],[104590.0,0.4402],[104580.0,0.8386656],[104570.0,0.51810974]],[[104620.0,1.0391707],[104630.0,0.27360507],[104640.0,0.66132405],[104650.0,0.23726373],[104660.0,0.07958657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736137756,[[104610.0,0.52477551],[104600.0,0.10288],[104590.0,0.4402],[104580.0,0.8386656],[104570.0,0.51810974]],[[104620.0,0.9745707],[104630.0,0.36913467],[104640.0,0.75685005],[104650.0,0.18950703],[104660.0,0.12733867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736137948,[[104610.0,0.52478056],[104600.0,0.10288],[104590.0,0.4402],[104580.0,0.8386656],[104570.0,0.51810974]],[[104620.0,0.9745707],[104630.0,0.48010057],[104640.0,0.75685005],[104650.0,0.18950703],[104660.0,0.12733867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736138254,[[104610.0,0.51079482],[104600.0,0.10288],[104590.0,0.801],[104580.0,0.8386656],[104570.0,0.15730974]],[[104620.0,0.9744507],[104630.0,0.21127167],[104640.0,0.41261055],[104650.0,0.28502543],[104660.0,0.12733867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736138458,[[104610.0,0.51079482],[104600.0,0.10288],[104590.0,0.801],[104580.0,0.8386656],[104570.0,0.15730974]],[[104620.0,0.9745707],[104630.0,0.21127167],[104640.0,0.90049185],[104650.0,0.31592543],[104660.0,0.12733867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736138647,[[104610.0,0.51079482],[104600.0,0.10288],[104590.0,0.801],[104580.0,0.8386656],[104570.0,0.15730974]],[[104620.0,0.9744507],[104630.0,0.21127167],[104640.0,0.94825375],[104650.0,0.26816583],[104660.0,0.12733867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736138848,[[104610.0,0.51079482],[104600.0,0.10288],[104590.0,0.801],[104580.0,0.8386656],[104570.0,0.15730974]],[[104620.0,0.9745707],[104630.0,0.21127167],[104640.0,0.94825375],[104650.0,0.26816583],[104660.0,0.12733867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736139051,[[104610.0,0.51079482],[104600.0,0.10288],[104590.0,0.801],[104580.0,0.8386656],[104570.0,0.15730974]],[[104620.0,0.9745707],[104630.0,0.12251445],[104640.0,0.47820692],[104650.0,0.26816583],[104660.0,0.12733867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736139052,[[104610.0,0.51079482],[104600.0,0.10288],[104590.0,0.801],[104580.0,0.8386656],[104570.0,0.15730974]],[[104620.0,0.9745707],[104630.0,0.12251445],[104640.0,0.47820692],[104650.0,0.38684988],[104660.0,0.27612756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736139254,[[104610.0,0.51079482],[104600.0,0.10288],[104590.0,0.801],[104580.0,0.8386656],[104570.0,0.15730974]],[[104620.0,0.9745707],[104630.0,0.12251445],[104640.0,0.96609012],[104650.0,0.33909108],[104660.0,0.27612756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736139453,[[104610.0,0.51516812],[104600.0,0.10288],[104590.0,0.801],[104580.0,0.8386656],[104570.0,0.15730974]],[[104620.0,0.9745707],[104630.0,0.12251445],[104640.0,0.96609012],[104650.0,0.33909108],[104660.0,0.27612756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736139645,[[104610.0,0.51516812],[104600.0,0.10288],[104590.0,0.801],[104580.0,0.8386656],[104570.0,0.15730974]],[[104620.0,0.9745707],[104630.0,0.12251445],[104640.0,0.91832692],[104650.0,0.38684828],[104660.0,0.27612756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736140558,[[104610.0,0.51516812],[104600.0,0.10288],[104590.0,0.801],[104580.0,0.8386656],[104570.0,0.15730974]],[[104620.0,0.9745707],[104630.0,0.12251445],[104640.0,0.82280432],[104650.0,0.48236658],[104660.0,0.27612756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736140854,[[104610.0,0.61516812],[104600.0,0.10288],[104590.0,0.3608],[104580.0,0.8386656],[104570.0,0.15730974]],[[104620.0,0.9744507],[104630.0,0.06334297],[104640.0,0.4418558],[104650.0,0.48236658],[104660.0,0.27612756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736141052,[[104610.0,1.05524812],[104600.0,0.10288],[104590.0,0.3608],[104580.0,0.8386656],[104570.0,0.1086789]],[[104620.0,0.9744507],[104630.0,0.06334297],[104640.0,0.4418558],[104650.0,0.48236658],[104660.0,0.27612756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736141053,[[104610.0,1.05524812],[104600.0,0.10288],[104590.0,0.3608],[104580.0,0.8386656],[104570.0,0.1086789]],[[104620.0,0.9745707],[104630.0,0.06334297],[104640.0,0.4418542],[104650.0,0.92244658],[104660.0,0.27612756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736141357,[[104610.0,1.05524812],[104600.0,0.10288],[104590.0,0.3608],[104580.0,0.8386656],[104570.0,0.15730974]],[[104620.0,0.9745707],[104630.0,0.06334297],[104640.0,0.4418542],[104650.0,0.92244658],[104660.0,0.27612756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736141557,[[104610.0,1.05524812],[104600.0,0.10288],[104590.0,0.3608],[104580.0,0.8386656],[104570.0,0.15730974]],[[104620.0,0.9745707],[104630.0,0.06334297],[104640.0,0.4896155],[104650.0,0.87468718],[104660.0,0.27612756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736141852,[[104610.0,1.05524812],[104600.0,0.10288],[104590.0,0.3608],[104580.0,0.8386656],[104570.0,0.15730974]],[[104620.0,0.9745707],[104630.0,0.06334297],[104640.0,0.4418542],[104650.0,0.48236828],[104660.0,0.27612756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736142057,[[104610.0,1.05524812],[104600.0,0.10288],[104590.0,0.3608],[104580.0,0.8386656],[104570.0,0.15730974]],[[104620.0,0.9745707],[104630.0,0.06334297],[104640.0,0.4418542],[104650.0,0.92460828],[104660.0,0.27612756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736142352,[[104610.0,1.06899807],[104600.0,0.10288],[104590.0,0.3608],[104580.0,0.8386656],[104570.0,0.15730974]],[[104620.0,0.9745707],[104630.0,0.06334297],[104640.0,0.4896154],[104650.0,0.82908828],[104660.0,0.27612756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736142553,[[104610.0,1.05524812],[104600.0,0.10288],[104590.0,0.3608],[104580.0,0.8386656],[104570.0,0.15730974]],[[104620.0,0.9745707],[104630.0,0.06334297],[104640.0,0.5373774],[104650.0,0.82908828],[104660.0,0.27612756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736143056,[[104610.0,0.95524812],[104600.0,0.10288],[104590.0,0.3608],[104580.0,0.8386656],[104570.0,0.15730974]],[[104620.0,0.9745707],[104630.0,0.06334297],[104640.0,0.44866018],[104650.0,0.79908145],[104660.0,0.39481161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736143361,[[104610.0,0.95524812],[104600.0,0.10288],[104590.0,0.3608],[104580.0,0.88729644],[104570.0,0.16946971]],[[104620.0,0.9745707],[104630.0,0.06334297],[104640.0,0.44866018],[104650.0,0.79908145],[104660.0,0.39481161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736144759,[[104610.0,0.95524812],[104600.0,0.10288],[104590.0,0.3608],[104580.0,0.88729644],[104570.0,0.28865967]],[[104620.0,0.9745707],[104630.0,0.06334297],[104640.0,0.44866018],[104650.0,0.79908145],[104660.0,0.39481161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736145758,[[104610.0,0.95524812],[104600.0,0.10288],[104590.0,0.3608],[104580.0,0.88729644],[104570.0,0.28865967]],[[104620.0,0.9745707],[104630.0,0.06334297],[104640.0,0.35313698],[104650.0,0.45244365],[104660.0,0.39481161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736145961,[[104610.0,0.99524812],[104600.0,0.10288],[104590.0,0.3608],[104580.0,0.88729644],[104570.0,0.28865967]],[[104620.0,0.9745707],[104630.0,0.06334297],[104640.0,0.79513698],[104650.0,0.45244365],[104660.0,0.39481161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736146856,[[104610.0,0.99524812],[104600.0,0.10288],[104590.0,0.3608],[104580.0,0.88729644],[104570.0,0.28865967]],[[104620.0,0.9745707],[104630.0,0.06334297],[104640.0,0.84289868],[104650.0,0.35692145],[104660.0,0.39481161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736147153,[[104610.0,0.99524812],[104600.0,0.10288],[104590.0,0.6551],[104580.0,0.88729644],[104570.0,0.28865967]],[[104620.0,0.9745707],[104630.0,0.06334297],[104640.0,0.84289868],[104650.0,0.35692145],[104660.0,0.39481161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736147354,[[104610.0,0.99524812],[104600.0,0.10288],[104590.0,0.6551],[104580.0,0.88729644],[104570.0,0.76654877]],[[104620.0,0.9745707],[104630.0,0.06334297],[104640.0,0.84289868],[104650.0,0.35692145],[104660.0,0.39481161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736147355,[[104610.0,0.99524812],[104600.0,0.10288],[104590.0,0.6551],[104580.0,0.88729644],[104570.0,0.76654877]],[[104620.0,0.9745707],[104630.0,0.06334297],[104640.0,0.89066098],[104650.0,0.35692145],[104660.0,0.39481161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736147856,[[104610.0,0.99524812],[104600.0,0.10288],[104590.0,0.6551],[104580.0,0.8386656],[104570.0,0.7543888]],[[104620.0,0.9745707],[104630.0,0.06334297],[104640.0,0.89066098],[104650.0,0.35692145],[104660.0,0.39481161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736148056,[[104610.0,0.99524812],[104600.0,0.10288],[104590.0,0.6551],[104580.0,0.92805807],[104570.0,0.66499633]],[[104620.0,0.9745707],[104630.0,0.06334297],[104640.0,0.89066098],[104650.0,0.35692145],[104660.0,0.39481161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736149050,[[104610.0,0.99524812],[104600.0,0.77719356],[104590.0,0.3608],[104580.0,0.61588891],[104570.0,0.6771563]],[[104620.0,0.2529707],[104630.0,0.36094297],[104640.0,0.41997148],[104650.0,0.41208425],[104660.0,0.44256731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736149249,[[104610.0,1.29524812],[104600.0,0.77719356],[104590.0,0.3608],[104580.0,0.61588891],[104570.0,0.6771563]],[[104620.0,0.0233215],[104630.0,0.36094297],[104640.0,0.50200831],[104650.0,1.12318965],[104660.0,0.44256731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736149458,[[104610.0,1.29524812],[104600.0,0.77719356],[104590.0,0.40943084],[104580.0,0.56725807],[104570.0,0.6771563]],[[104620.0,0.09558868],[104630.0,0.36094297],[104640.0,0.50200831],[104650.0,1.17094675],[104660.0,0.44256731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736149660,[[104610.0,1.29524812],[104600.0,0.77719356],[104590.0,0.40943084],[104580.0,0.56725807],[104570.0,0.6771563]],[[104620.0,0.17469428],[104630.0,0.36094297],[104640.0,0.50200831],[104650.0,1.17094675],[104660.0,0.44256731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736149860,[[104610.0,1.29524812],[104600.0,0.77719356],[104590.0,0.40943084],[104580.0,0.62804888],[104570.0,0.61636549]],[[104620.0,0.10505888],[104630.0,0.36094297],[104640.0,0.50200831],[104650.0,0.72862675],[104660.0,0.44256731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736150060,[[104610.0,1.65604812],[104600.0,0.77719356],[104590.0,0.04863084],[104580.0,0.62804888],[104570.0,0.61636549]],[[104620.0,0.09558866],[104630.0,0.36094297],[104640.0,0.50200831],[104650.0,1.17098675],[104660.0,0.44256731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736150446,[[104610.0,1.65604812],[104600.0,0.77719356],[104590.0,0.04863084],[104580.0,0.62804888],[104570.0,0.61636549]],[[104620.0,0.11942626],[104630.0,0.36094297],[104640.0,0.44283683],[104650.0,1.23015823],[104660.0,0.29377842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736150654,[[104620.0,0.1910812],[104610.0,1.46494862],[104600.0,1.25498366],[104590.0,0.04863084],[104580.0,0.62804888]],[[104630.0,0.36094297],[104640.0,0.44283683],[104650.0,0.73365573],[104660.0,0.53255742],[104680.0,0.92119662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736150959,[[104620.0,0.53833222],[104610.0,1.0393176],[104600.0,1.15210366],[104590.0,0.04863084],[104580.0,0.62804888]],[[104630.0,0.51094297],[104640.0,0.44283683],[104650.0,0.92468303],[104660.0,0.56153482],[104680.0,0.92119662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736151350,[[104620.0,0.53833222],[104610.0,1.0393176],[104600.0,1.15210366],[104590.0,0.04863084],[104580.0,0.62804888]],[[104630.0,0.60653155],[104640.0,0.44283683],[104650.0,0.29125573],[104660.0,0.75255562],[104680.0,0.92119662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736151547,[[104620.0,0.53833222],[104610.0,1.0393176],[104600.0,1.15210366],[104590.0,0.04863084],[104580.0,0.62804888]],[[104630.0,0.60653155],[104640.0,0.44283683],[104650.0,0.48228333],[104660.0,1.00393482],[104680.0,0.92119662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736151857,[[104620.0,0.53933222],[104610.0,1.0363176],[104600.0,1.15210366],[104590.0,0.04863084],[104580.0,0.62804888]],[[104630.0,0.60653155],[104640.0,0.44283683],[104650.0,0.48228333],[104660.0,1.00393482],[104680.0,0.92119662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736152062,[[104620.0,0.54033222],[104610.0,1.0343176],[104600.0,1.15210366],[104590.0,0.04863084],[104580.0,0.62804888]],[[104630.0,0.60653155],[104640.0,0.44283683],[104650.0,0.48228333],[104660.0,1.00393482],[104680.0,0.92119662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736152257,[[104620.0,0.54033222],[104610.0,1.0343176],[104600.0,1.2007345],[104590.0,0.08939247],[104580.0,0.65784637]],[[104630.0,0.60653155],[104640.0,0.44283683],[104650.0,0.39352611],[104660.0,1.09269204],[104670.0,0.27857012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736152469,[[104620.0,0.54033222],[104610.0,1.0343176],[104600.0,1.2007345],[104590.0,0.08939247],[104580.0,0.65784637]],[[104630.0,0.60653155],[104640.0,0.44283683],[104650.0,0.20249851],[104660.0,1.28371494],[104670.0,0.27857012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736152657,[[104620.0,0.54033222],[104610.0,1.0343176],[104600.0,1.2007345],[104590.0,0.08939247],[104580.0,0.65784637]],[[104630.0,0.60653155],[104640.0,0.44283683],[104650.0,0.39352661],[104660.0,1.09269204],[104670.0,0.27857012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736153366,[[104620.0,0.54033222],[104610.0,1.0343176],[104600.0,1.2007345],[104590.0,0.15018328],[104580.0,0.59705556]],[[104630.0,0.60653155],[104640.0,0.44283683],[104650.0,0.39352661],[104660.0,1.09269204],[104670.0,0.27857012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736153559,[[104620.0,0.54033222],[104610.0,1.0343176],[104600.0,1.2007345],[104590.0,0.15018328],[104580.0,0.59705556]],[[104630.0,0.60653155],[104640.0,0.44283683],[104650.0,0.20249851],[104660.0,1.28371394],[104670.0,0.27857012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736153757,[[104620.0,0.54033222],[104610.0,1.0343176],[104600.0,1.2007345],[104590.0,0.15018328],[104580.0,0.59705556]],[[104630.0,0.60653155],[104640.0,0.44283683],[104650.0,0.39352681],[104660.0,1.09269204],[104670.0,0.27857012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736153954,[[104620.0,0.54033222],[104610.0,1.0343176],[104600.0,1.2007345],[104590.0,0.15018328],[104580.0,0.59705556]],[[104630.0,0.24573155],[104640.0,0.44283683],[104650.0,0.80208341],[104660.0,1.04493564],[104670.0,0.27857012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736154152,[[104620.0,0.54033222],[104610.0,1.0295476],[104600.0,1.2007345],[104590.0,0.15018328],[104580.0,0.59705556]],[[104630.0,0.24573155],[104640.0,0.44283683],[104650.0,0.84984041],[104660.0,1.04493564],[104670.0,0.27857012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736154354,[[104620.0,0.54033222],[104610.0,1.0295476],[104600.0,1.2007345],[104590.0,0.15018328],[104580.0,0.67011821]],[[104630.0,0.24573155],[104640.0,0.44283683],[104650.0,0.93859763],[104660.0,0.95617842],[104670.0,0.27857012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736154555,[[104620.0,0.54033222],[104610.0,1.0295476],[104600.0,1.2007345],[104590.0,0.15018328],[104580.0,0.8194279]],[[104630.0,0.24573155],[104640.0,0.44283683],[104650.0,0.65205573],[104660.0,1.14720212],[104670.0,0.27857012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736154755,[[104620.0,0.54033222],[104610.0,1.0251743],[104600.0,1.2007345],[104590.0,0.15018328],[104580.0,0.8194279]],[[104630.0,0.24573155],[104640.0,0.44283683],[104650.0,0.89083943],[104660.0,0.95617842],[104670.0,0.27857012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736154956,[[104620.0,0.54033222],[104610.0,1.0251743],[104600.0,1.2007345],[104590.0,0.15018328],[104580.0,0.8194279]],[[104630.0,0.24573155],[104640.0,0.44283683],[104650.0,0.89083943],[104660.0,1.00393492],[104670.0,0.27857012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736155156,[[104620.0,0.54033222],[104610.0,1.0251743],[104600.0,1.2007345],[104590.0,0.15018328],[104580.0,0.8194279]],[[104630.0,0.24573155],[104640.0,0.44283683],[104650.0,0.93859653],[104660.0,0.95617842],[104670.0,0.27857012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736155659,[[104620.0,0.54510222],[104610.0,1.0251743],[104600.0,1.2007345],[104590.0,0.15018328],[104580.0,0.8194279]],[[104630.0,0.24573155],[104640.0,0.44283683],[104650.0,0.89083943],[104660.0,1.00393492],[104670.0,0.27857012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736155864,[[104620.0,0.54947552],[104610.0,1.0251743],[104600.0,1.2007345],[104590.0,0.15018328],[104580.0,0.8194279]],[[104630.0,0.24573155],[104640.0,0.44283683],[104650.0,0.89083943],[104660.0,1.00393492],[104670.0,0.27857012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736156359,[[104620.0,0.56302285],[104610.0,1.07380514],[104600.0,1.15210366],[104590.0,0.15018328],[104580.0,0.8194279]],[[104630.0,0.24573155],[104640.0,0.44283683],[104650.0,0.89083943],[104660.0,1.00393492],[104670.0,0.27857012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736156564,[[104620.0,0.56302282],[104610.0,1.07380514],[104600.0,1.24149613],[104590.0,0.17998077],[104580.0,0.70023794]],[[104630.0,0.24573155],[104640.0,0.50200831],[104650.0,0.83166795],[104660.0,1.00393492],[104670.0,0.27857012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736156867,[[104620.0,0.54947552],[104610.0,1.07380514],[104600.0,1.30228694],[104590.0,0.11918996],[104580.0,0.70023794]],[[104630.0,0.24573155],[104640.0,0.50200831],[104650.0,0.83166795],[104660.0,1.00393492],[104670.0,0.27857012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736157264,[[104620.0,0.56302281],[104610.0,1.07380514],[104600.0,1.30228694],[104590.0,0.19225261],[104580.0,0.62717529]],[[104630.0,0.24573155],[104640.0,0.50200831],[104650.0,0.83166795],[104660.0,1.00393492],[104670.0,0.27857012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736157559,[[104620.0,0.54947552],[104610.0,1.07380514],[104600.0,1.30228694],[104590.0,0.19225261],[104580.0,0.62717529]],[[104630.0,0.24573155],[104640.0,0.50200831],[104650.0,0.83166795],[104660.0,1.00393492],[104670.0,0.27857012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736157759,[[104620.0,1.00486402],[104610.0,0.63372514],[104600.0,1.30228694],[104590.0,0.19225261],[104580.0,0.62717529]],[[104630.0,0.24573155],[104640.0,0.50200831],[104650.0,0.87942505],[104660.0,0.90842362],[104670.0,0.32631772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736157963,[[104620.0,0.99127552],[104610.0,0.63372514],[104600.0,1.4214769],[104590.0,0.07306265],[104580.0,0.62717529]],[[104630.0,0.27853155],[104640.0,0.55866553],[104650.0,0.90935188],[104660.0,0.78973957],[104670.0,0.32631772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736158169,[[104620.0,0.99127552],[104610.0,0.69331319],[104600.0,1.4214769],[104590.0,0.07306265],[104580.0,0.62717529]],[[104630.0,0.27853155],[104640.0,0.55866553],[104650.0,0.90935188],[104660.0,0.78973957],[104670.0,0.32631772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736158368,[[104620.0,1.00487972],[104610.0,0.69331319],[104600.0,1.4214769],[104590.0,0.07306265],[104580.0,0.62717529]],[[104630.0,0.27853155],[104640.0,0.55866553],[104650.0,0.90935188],[104660.0,0.78973957],[104670.0,0.32631772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736158570,[[104620.0,0.99127552],[104610.0,0.69331319],[104600.0,1.4214769],[104590.0,0.07306265],[104580.0,0.62717529]],[[104630.0,0.30903155],[104640.0,0.52626553],[104650.0,0.90935188],[104660.0,0.78973957],[104670.0,0.32631772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736159167,[[104620.0,1.0048805],[104610.0,0.69331319],[104600.0,1.4214769],[104590.0,0.07306265],[104580.0,0.62717529]],[[104630.0,0.30903155],[104640.0,0.52626553],[104650.0,0.90935188],[104660.0,0.78973957],[104670.0,0.32631772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736159561,[[104620.0,0.99127552],[104610.0,0.69331319],[104600.0,1.4214769],[104590.0,0.07306265],[104580.0,0.62717529]],[[104630.0,0.30903155],[104640.0,0.52626553],[104650.0,0.90935188],[104660.0,0.78973957],[104670.0,0.32631772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736159770,[[104620.0,1.0048805],[104610.0,0.69331319],[104600.0,1.30228694],[104590.0,0.19225261],[104580.0,0.62717529]],[[104630.0,0.30903155],[104640.0,0.52626553],[104650.0,0.95711018],[104660.0,0.89077546],[104670.0,0.17752883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736160067,[[104620.0,0.99127552],[104610.0,0.69331319],[104600.0,1.30228694],[104590.0,0.19225261],[104580.0,0.62717529]],[[104630.0,0.30903155],[104640.0,0.52626553],[104650.0,0.90935188],[104660.0,0.93852836],[104670.0,0.17752883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736160267,[[104620.0,1.0048805],[104610.0,0.69331319],[104600.0,1.30228694],[104590.0,0.19225261],[104580.0,0.62717529]],[[104630.0,0.30903155],[104640.0,0.52626553],[104650.0,0.90935188],[104660.0,0.93852836],[104670.0,0.17752883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736160468,[[104620.0,0.5630805],[104610.0,0.69331319],[104600.0,1.30228694],[104590.0,0.19225261],[104580.0,0.62717529]],[[104630.0,0.30903155],[104640.0,0.52626553],[104650.0,0.62281108],[104660.0,1.22505426],[104670.0,0.12978123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736160668,[[104620.0,1.0046405],[104610.0,0.69331319],[104600.0,1.30228694],[104590.0,0.19225261],[104580.0,0.62717529]],[[104630.0,0.30903155],[104640.0,0.52626553],[104650.0,0.62281108],[104660.0,1.22505426],[104670.0,0.12978123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736161069,[[104620.0,1.00464462],[104610.0,0.69331319],[104600.0,1.30228694],[104590.0,0.19225261],[104580.0,0.62717529]],[[104630.0,0.30903155],[104640.0,0.52626553],[104650.0,0.62281108],[104660.0,1.17730036],[104670.0,0.17752973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736161259,[[104620.0,1.00464463],[104610.0,0.69331319],[104600.0,1.30228694],[104590.0,0.19225261],[104580.0,0.62717529]],[[104630.0,0.30903155],[104640.0,0.52626553],[104650.0,0.62281108],[104660.0,1.17730036],[104670.0,0.17752973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736161568,[[104620.0,1.00468294],[104610.0,0.69331319],[104600.0,1.4214769],[104590.0,0.07306265],[104580.0,0.62717529]],[[104630.0,0.66983155],[104640.0,0.52626553],[104650.0,0.26201108],[104660.0,1.22505426],[104670.0,0.33688925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736161868,[[104620.0,1.01833035],[104610.0,0.69331319],[104600.0,1.4214769],[104590.0,0.07306265],[104580.0,0.62717529]],[[104630.0,0.66983155],[104640.0,0.52626553],[104650.0,0.26201108],[104660.0,1.22505436],[104670.0,0.33688925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736162069,[[104620.0,1.00468293],[104610.0,0.69331319],[104600.0,1.4214769],[104590.0,0.07306265],[104580.0,0.62717529]],[[104630.0,0.66983155],[104640.0,0.52626553],[104650.0,0.26201108],[104660.0,1.17730036],[104670.0,0.38463765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736162567,[[104620.0,0.99103552],[104610.0,0.69331319],[104600.0,1.4214769],[104590.0,0.07306265],[104580.0,0.62717529]],[[104630.0,0.66983155],[104640.0,0.52626553],[104650.0,0.26201108],[104660.0,1.17730036],[104670.0,0.38463765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736162764,[[104620.0,1.0046852],[104610.0,0.69331319],[104600.0,1.4214769],[104590.0,0.07306265],[104580.0,0.62717529]],[[104630.0,0.66983155],[104640.0,0.52626553],[104650.0,0.26201108],[104660.0,1.17730036],[104670.0,0.38463765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736163266,[[104620.0,1.0046852],[104610.0,0.69331319],[104600.0,1.30228694],[104590.0,0.3415623],[104580.0,0.4778656]],[[104630.0,0.66983155],[104640.0,0.52626553],[104650.0,0.26201108],[104660.0,1.17730036],[104670.0,0.38463765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736163469,[[104620.0,1.0046852],[104610.0,0.69331319],[104600.0,1.30228694],[104590.0,0.3415623],[104580.0,0.4778656]],[[104630.0,0.66983155],[104640.0,0.52626553],[104650.0,0.26201108],[104660.0,1.08179396],[104670.0,0.48013885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736163659,[[104620.0,1.0046852],[104610.0,0.69331319],[104600.0,1.30228694],[104590.0,0.3415623],[104580.0,0.4778656]],[[104630.0,0.66983155],[104640.0,0.52626553],[104650.0,0.26201108],[104660.0,1.12954626],[104670.0,0.43238765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736164158,[[104620.0,1.00466791],[104610.0,0.69331319],[104600.0,1.30228694],[104590.0,0.3415623],[104580.0,0.4778656]],[[104630.0,0.30903155],[104640.0,0.52626553],[104650.0,0.62281108],[104660.0,1.12954626],[104670.0,0.38463765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736164358,[[104620.0,1.00466791],[104610.0,0.69331319],[104600.0,1.30228694],[104590.0,0.3415623],[104580.0,0.4778656]],[[104630.0,0.30903155],[104640.0,0.52626553],[104650.0,0.62281108],[104660.0,1.12954626],[104670.0,0.43238955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736164557,[[104620.0,0.99103552],[104610.0,0.69331319],[104600.0,1.30228694],[104590.0,0.3415623],[104580.0,0.4778656]],[[104630.0,0.30903155],[104640.0,0.52626553],[104650.0,0.62281108],[104660.0,1.12954626],[104670.0,0.43238955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736164753,[[104620.0,1.0046519],[104610.0,0.69331319],[104600.0,1.30228694],[104590.0,0.3415623],[104580.0,0.4778656]],[[104630.0,0.30903155],[104640.0,0.52626553],[104650.0,0.62281108],[104660.0,1.12954626],[104670.0,0.43238955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736164953,[[104620.0,1.0046519],[104610.0,0.69331319],[104600.0,1.4214769],[104590.0,0.22237234],[104580.0,0.4778656]],[[104630.0,0.30903155],[104640.0,0.52626553],[104650.0,0.62281108],[104660.0,1.12954626],[104670.0,0.43238955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736165256,[[104620.0,1.02406913],[104610.0,0.69331319],[104600.0,1.4214769],[104590.0,0.22237234],[104580.0,0.4778656]],[[104630.0,0.28041785],[104640.0,0.52626553],[104650.0,0.62281108],[104660.0,0.88953546],[104670.0,0.48014145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736165456,[[104620.0,1.02406913],[104610.0,0.69331319],[104600.0,1.4214769],[104590.0,0.22237234],[104580.0,0.4778656]],[[104630.0,0.28041785],[104640.0,0.52626553],[104650.0,0.62281108],[104660.0,1.08054446],[104670.0,0.48014145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736165657,[[104620.0,1.0384],[104610.0,0.69331319],[104600.0,1.4214769],[104590.0,0.22237234],[104580.0,0.4778656]],[[104630.0,0.28041785],[104640.0,0.52626553],[104650.0,0.62281108],[104660.0,1.08054446],[104670.0,0.48014145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736165865,[[104620.0,1.02406913],[104610.0,0.69331319],[104600.0,1.4214769],[104590.0,0.22237234],[104580.0,0.4778656]],[[104630.0,0.28041785],[104640.0,0.52626553],[104650.0,0.62281108],[104660.0,1.08054446],[104670.0,0.48014145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736166061,[[104620.0,1.02406913],[104610.0,0.69331319],[104600.0,1.4214769],[104590.0,0.22237234],[104580.0,0.4778656]],[[104630.0,0.28041785],[104640.0,0.52626553],[104650.0,0.62281108],[104660.0,1.12829666],[104670.0,0.38463765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736166257,[[104620.0,1.0384],[104610.0,0.69345616],[104600.0,1.4214769],[104590.0,0.22237234],[104580.0,0.4778656]],[[104630.0,0.28041785],[104640.0,0.5264085],[104650.0,0.62281108],[104660.0,1.12829666],[104670.0,0.43238955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736166464,[[104620.0,1.02406913],[104610.0,0.69345616],[104600.0,1.4214769],[104590.0,0.22237234],[104580.0,0.4778656]],[[104630.0,0.28041785],[104640.0,0.5264085],[104650.0,0.62281108],[104660.0,1.12829666],[104670.0,0.43238955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736166771,[[104620.0,1.03768619],[104610.0,0.69345616],[104600.0,1.4214769],[104590.0,0.22237234],[104580.0,0.4778656]],[[104630.0,0.28041785],[104640.0,0.5264085],[104650.0,0.62281108],[104660.0,1.12829666],[104670.0,0.43238955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736167360,[[104620.0,1.10064791],[104610.0,0.64482532],[104600.0,1.4214769],[104590.0,0.22237234],[104580.0,0.4778656]],[[104630.0,0.28041785],[104640.0,0.5264085],[104650.0,0.62281108],[104660.0,1.12829666],[104670.0,0.43238955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736167567,[[104620.0,1.08631703],[104610.0,0.64482532],[104600.0,1.4214769],[104590.0,0.22237234],[104580.0,0.4778656]],[[104630.0,0.28041785],[104640.0,0.5264085],[104650.0,0.62281108],[104660.0,1.12829666],[104670.0,0.43238955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736167768,[[104620.0,1.0999333],[104610.0,0.64482532],[104600.0,1.4214769],[104590.0,0.22237234],[104580.0,0.4778656]],[[104630.0,0.28041785],[104640.0,0.5264085],[104650.0,0.62281108],[104660.0,1.12829666],[104670.0,0.43238955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736167969,[[104620.0,1.08631703],[104610.0,0.64482532],[104600.0,1.4214769],[104590.0,0.22237234],[104580.0,0.4778656]],[[104630.0,0.28041785],[104640.0,0.5264085],[104650.0,0.62281108],[104660.0,1.17604946],[104670.0,0.38463765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736168165,[[104620.0,1.08631703],[104610.0,0.64482532],[104600.0,1.4214769],[104590.0,0.22237234],[104580.0,0.4778656]],[[104630.0,0.28041785],[104640.0,0.5264085],[104650.0,0.62281108],[104660.0,1.12829666],[104670.0,0.43238955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736168364,[[104620.0,1.08631703],[104610.0,0.70561613],[104600.0,1.36068609],[104590.0,0.22237234],[104580.0,0.4778656]],[[104630.0,0.28041785],[104640.0,0.5264085],[104650.0,0.62281108],[104660.0,1.12829646],[104670.0,0.43238955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736168672,[[104620.0,1.13387384],[104610.0,0.7618086],[104600.0,1.27129362],[104590.0,0.22237234],[104580.0,0.4778656]],[[104630.0,0.28041785],[104640.0,0.5595085],[104650.0,0.59191108],[104660.0,1.12829646],[104670.0,0.43238955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736168875,[[104620.0,1.11951703],[104610.0,0.7618086],[104600.0,1.27129362],[104590.0,0.22237234],[104580.0,0.4778656]],[[104630.0,0.28041785],[104640.0,0.5595085],[104650.0,0.59191108],[104660.0,1.12829646],[104670.0,0.43238955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736169166,[[104620.0,1.11951703],[104610.0,0.7618086],[104600.0,1.27129362],[104590.0,0.22237234],[104580.0,0.4778656]],[[104630.0,0.28041785],[104640.0,0.5595085],[104650.0,0.59191108],[104660.0,1.08054446],[104670.0,0.48014145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736169359,[[104620.0,1.11951703],[104610.0,0.7618086],[104600.0,1.34435627],[104590.0,0.14930969],[104580.0,0.4778656]],[[104630.0,0.28041785],[104640.0,0.5595085],[104650.0,0.59191108],[104660.0,1.08054446],[104670.0,0.48014145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736169556,[[104620.0,1.11951703],[104610.0,0.7618086],[104600.0,1.34435627],[104590.0,0.14930969],[104580.0,0.4778656]],[[104630.0,0.28041785],[104640.0,0.5595085],[104650.0,0.59191108],[104660.0,1.12829646],[104670.0,0.43238955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736169962,[[104620.0,1.11951703],[104610.0,0.7618086],[104600.0,1.34435627],[104590.0,0.14930969],[104580.0,0.4778656]],[[104630.0,0.33958933],[104640.0,0.50033702],[104650.0,0.59191108],[104660.0,1.12829646],[104670.0,0.43238955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736170160,[[104620.0,1.11951703],[104610.0,0.7618086],[104600.0,1.34435627],[104590.0,0.14930969],[104580.0,0.4778656]],[[104630.0,0.33958933],[104640.0,0.50033702],[104650.0,0.59191108],[104660.0,1.17604896],[104670.0,0.38463765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736170561,[[104620.0,1.13316733],[104610.0,1.0561086],[104600.0,1.05005627],[104590.0,0.14930969],[104580.0,0.4778656]],[[104630.0,0.33958933],[104640.0,0.50033702],[104650.0,0.59191108],[104660.0,1.17604896],[104670.0,0.38463765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736170768,[[104620.0,1.11951703],[104610.0,1.0561086],[104600.0,1.05005627],[104590.0,0.14930969],[104580.0,0.4778656]],[[104630.0,0.33958933],[104640.0,0.50033702],[104650.0,0.59191108],[104660.0,1.17604896],[104670.0,0.38463765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736170966,[[104620.0,1.14755206],[104610.0,1.0561086],[104600.0,1.05005627],[104590.0,0.14930969],[104580.0,0.4778656]],[[104630.0,0.33958933],[104640.0,0.50033702],[104650.0,0.59191108],[104660.0,1.17604896],[104670.0,0.38463765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736171276,[[104620.0,1.11951703],[104610.0,1.0561086],[104600.0,1.05005627],[104590.0,0.14930969],[104580.0,0.4778656]],[[104630.0,0.33958933],[104640.0,0.50033702],[104650.0,0.59191108],[104660.0,1.17604956],[104670.0,0.38463765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736171659,[[104620.0,1.13390371],[104610.0,1.0561086],[104600.0,1.05005627],[104590.0,0.14930969],[104580.0,0.4778656]],[[104630.0,0.33958933],[104640.0,0.50033702],[104650.0,0.59191108],[104660.0,1.17604956],[104670.0,0.38463765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736171859,[[104620.0,1.13316782],[104610.0,1.0561086],[104600.0,1.05005627],[104590.0,0.14930969],[104580.0,0.68689917]],[[104630.0,0.27407303],[104640.0,0.50033702],[104650.0,0.59191108],[104660.0,0.22837546],[104670.0,0.52789285]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736172069,[[104620.0,1.60741662],[104610.0,0.7618086],[104600.0,2.13417627],[104590.0,0.14930969],[104580.0,1.18109917]],[[104630.0,8e-08],[104640.0,0.49943702],[104650.0,0.48899108],[104660.0,0.33217546],[104670.0,0.33688925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736172271,[[104620.0,2.02340503],[104610.0,0.77408044],[104600.0,1.70031362],[104590.0,0.14930969],[104580.0,1.26638458]],[[104630.0,3e-08],[104640.0,0.13863702],[104650.0,0.52029108],[104660.0,1.13373546],[104670.0,0.52787975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736172460,[[104620.0,2.02244673],[104610.0,0.77408044],[104600.0,1.70031362],[104590.0,0.14930969],[104580.0,1.26638458]],[[104630.0,3e-08],[104640.0,0.13863702],[104650.0,0.52029108],[104660.0,0.69297546],[104670.0,0.96859975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736172658,[[104630.0,0.21319382],[104620.0,1.93910829],[104610.0,0.58298614],[104600.0,1.70031362],[104590.0,0.7123903]],[[104640.0,0.04458925],[104650.0,0.51078405],[104660.0,0.69297546],[104670.0,0.33688925],[104680.0,1.20766702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736172870,[[104640.0,0.1910446],[104630.0,0.98554782],[104620.0,1.79109268],[104610.0,0.22218614],[104600.0,1.70031362]],[[104650.0,0.51078405],[104660.0,0.69297546],[104670.0,0.33688925],[104680.0,1.20766702],[112090.0,0.0277959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736173166,[[104640.0,0.76265782],[104630.0,0.55275939],[104620.0,1.34953268],[104610.0,0.22204317],[104600.0,1.70031362]],[[104650.0,0.65090405],[104660.0,0.69297546],[104670.0,0.96883985],[104680.0,0.74008762],[104710.0,0.9639087]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736173371,[[104640.0,0.74923562],[104630.0,0.60052349],[104620.0,1.34953268],[104610.0,0.22204317],[104600.0,1.70031362]],[[104650.0,0.65090405],[104660.0,0.69297546],[104670.0,0.96883985],[104680.0,0.74008762],[104710.0,0.9639087]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736173557,[[104640.0,0.76265243],[104630.0,0.60052349],[104620.0,1.34953268],[104610.0,0.22204317],[104600.0,1.70031362]],[[104650.0,0.7464835],[104660.0,0.70235187],[104670.0,0.96883985],[104680.0,0.74008762],[104710.0,0.9639087]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736173762,[[104640.0,0.77703807],[104630.0,0.60052349],[104620.0,1.34953268],[104610.0,0.22204317],[104600.0,1.70031362]],[[104650.0,0.7464835],[104660.0,0.70235187],[104670.0,0.96883985],[104680.0,0.74008762],[104710.0,0.9639087]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736174071,[[104640.0,0.81906159],[104630.0,0.60066646],[104620.0,1.4985132],[104610.0,0.19225261],[104600.0,1.58112366]],[[104650.0,0.62779945],[104660.0,0.67239],[104670.0,1.11762874],[104680.0,0.3532365],[104700.0,1.91994577]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736174266,[[104640.0,0.80467592],[104630.0,0.60066646],[104620.0,1.4985132],[104610.0,0.19225261],[104600.0,1.58112366]],[[104650.0,0.62779945],[104660.0,0.67239],[104670.0,1.11762874],[104680.0,0.3532365],[104700.0,1.91994577]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736174462,[[104640.0,0.80564481],[104630.0,0.55199537],[104620.0,1.43772239],[104610.0,0.16786105],[104600.0,1.58112366]],[[104650.0,0.62779945],[104660.0,0.67239],[104670.0,1.16537674],[104680.0,0.3054892],[104700.0,1.87220937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736174668,[[104640.0,1.29430797],[104630.0,0.60066646],[104620.0,1.3955932],[104610.0,0.19225261],[104600.0,1.58112366]],[[104650.0,0.56603435],[104660.0,0.55921359],[104670.0,0.35589691],[104680.0,0.75456],[104690.0,1.68508563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736174991,[[104640.0,1.29430797],[104630.0,0.60066646],[104620.0,1.3945932],[104610.0,0.19225261],[104600.0,1.58112366]],[[104650.0,0.56615435],[104660.0,0.59051359],[104670.0,0.35589691],[104680.0,1.0410242],[104690.0,1.49411803]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736175163,[[104640.0,1.34426301],[104630.0,0.60066646],[104620.0,1.0327932],[104610.0,0.19225261],[104600.0,1.58112366]],[[104650.0,0.23557945],[104660.0,0.62091359],[104670.0,0.71669691],[104680.0,0.3138],[104690.0,1.63733713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736175364,[[104640.0,1.70854906],[104630.0,0.61278618],[104620.0,1.04506504],[104610.0,0.11918996],[104600.0,1.58112366]],[[104650.0,0.00012005],[104660.0,0.62091359],[104670.0,0.71669691],[104680.0,0.75452],[104690.0,1.73282233]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736175563,[[104640.0,1.70854906],[104630.0,0.61278618],[104620.0,1.04506504],[104610.0,0.11918996],[104600.0,1.58112366]],[[104650.0,3e-08],[104660.0,0.62091359],[104670.0,0.71669691],[104680.0,0.54452],[104690.0,1.73282233]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736175759,[[104640.0,1.72293368],[104630.0,0.61278618],[104620.0,1.04506504],[104610.0,0.11918996],[104600.0,1.58112366]],[[104650.0,3e-08],[104660.0,0.62091359],[104670.0,0.72634819],[104680.0,0.54452],[104690.0,1.73282233]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736175971,[[104640.0,1.71893749],[104630.0,0.7617667],[104620.0,1.01527448],[104600.0,1.58112366],[87390.0,0.05]],[[104650.0,0.09556121],[104660.0,0.53272954],[104670.0,0.84503224],[104680.0,0.1038],[104690.0,1.58959833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736176274,[[104640.0,1.70854906],[104630.0,0.77152908],[104620.0,1.01527448],[104600.0,1.6395276],[104550.0,3.40601573]],[[104650.0,1e-08],[104660.0,0.47092954],[104670.0,0.83538096],[104690.0,0.46645673],[104700.0,2.05122491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736176470,[[104640.0,1.70854906],[104630.0,0.77152908],[104620.0,1.01527448],[104600.0,1.72481301],[104590.0,1.31337505]],[[104650.0,8e-08],[104660.0,0.47092954],[104670.0,0.86628096],[104680.0,0.0305],[104690.0,1.14583603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736176667,[[104640.0,1.70854906],[104630.0,0.77152908],[104620.0,1.01527448],[104600.0,1.72481301],[104590.0,1.41084409]],[[104650.0,8e-08],[104660.0,0.47092954],[104670.0,0.86628096],[104680.0,0.04009669],[104690.0,1.14583603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736177067,[[104640.0,1.73337358],[104630.0,0.77152908],[104620.0,1.01527448],[104600.0,1.72481301],[104590.0,1.41084409]],[[104650.0,6e-08],[104660.0,0.47092954],[104670.0,0.89678096],[104680.0,0.00959669],[104690.0,1.14583603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736177370,[[104640.0,1.746558],[104630.0,0.77152908],[104620.0,1.06210763],[104600.0,1.66640907],[104590.0,1.31337505]],[[104650.0,6e-08],[104660.0,0.47092954],[104670.0,0.89678096],[104680.0,0.00959669],[104690.0,1.14583603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736177676,[[104640.0,1.7217334],[104630.0,0.77152908],[104620.0,1.06210763],[104600.0,1.66640907],[104590.0,1.31337505]],[[104650.0,6e-08],[104660.0,0.47092954],[104670.0,0.89678096],[104680.0,0.00959669],[104690.0,1.14583603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736177865,[[104640.0,1.7229331],[104630.0,0.7617667],[104620.0,1.06210763],[104600.0,1.72479556],[104590.0,1.31337505]],[[104650.0,6e-08],[104660.0,0.47092954],[104670.0,0.89678096],[104680.0,0.00959669],[104690.0,1.14583603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736178071,[[104640.0,1.73217356],[104630.0,0.7617667],[104620.0,1.06210763],[104600.0,1.72479556],[104590.0,1.31337505]],[[104650.0,6e-08],[104660.0,0.47092954],[104670.0,0.89678096],[104680.0,0.00959669],[104690.0,1.14583603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736178272,[[104640.0,1.78132148],[104630.0,0.70217865],[104620.0,1.06210763],[104600.0,1.72479556],[104590.0,1.41084409]],[[104650.0,6e-08],[104660.0,0.47092954],[104670.0,0.4222],[104680.0,0.12828074],[104690.0,0.99704714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736178776,[[104640.0,1.76813711],[104630.0,0.70217865],[104620.0,1.06210763],[104600.0,1.72479556],[104590.0,1.41084409]],[[104650.0,6e-08],[104660.0,0.47092954],[104670.0,0.4222],[104680.0,0.12828074],[104690.0,1.04478734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736179072,[[104640.0,1.79570551],[104630.0,0.70217865],[104620.0,1.06210763],[104600.0,1.72479556],[104590.0,1.41084409]],[[104650.0,6e-08],[104660.0,0.47092954],[104670.0,0.4222],[104680.0,0.12828074],[104690.0,1.04478734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736179279,[[104640.0,1.76813711],[104630.0,0.70217865],[104620.0,1.06210763],[104600.0,1.72479556],[104590.0,1.31337505]],[[104650.0,6e-08],[104660.0,0.47092954],[104670.0,0.4222],[104680.0,0.12828074],[104690.0,1.04478734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736179572,[[104640.0,1.78132147],[104630.0,0.99647865],[104620.0,0.76780763],[104600.0,2.21899556],[104590.0,0.91664409]],[[104650.0,6e-08],[104660.0,0.47092954],[104670.0,0.4222],[104680.0,0.12828074],[104690.0,1.04478734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736179773,[[104640.0,1.79176915],[104630.0,0.99647865],[104620.0,0.76780763],[104600.0,2.21899556],[104590.0,0.91664409]],[[104650.0,6e-08],[104660.0,0.47092954],[104670.0,0.4222],[104680.0,0.12828074],[104690.0,1.04478734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736179973,[[104640.0,1.77858479],[104630.0,0.99647865],[104620.0,0.76780763],[104600.0,2.21899556],[104590.0,0.91664409]],[[104650.0,6e-08],[104660.0,0.47092954],[104670.0,0.4222],[104680.0,0.12828074],[104690.0,1.04478734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736180172,[[104640.0,1.78132013],[104630.0,0.99647865],[104620.0,0.76780763],[104600.0,2.21899556],[104590.0,0.91664409]],[[104650.0,6e-08],[104660.0,0.47092954],[104670.0,0.4222],[104680.0,0.12828074],[104690.0,1.04478734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736180370,[[104640.0,1.78252061],[104630.0,0.99647865],[104620.0,0.76780763],[104600.0,2.21899556],[104590.0,0.91664409]],[[104650.0,6e-08],[104660.0,0.47092954],[104670.0,0.4222],[104680.0,0.12828074],[104690.0,1.04478734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736180678,[[104640.0,1.76813711],[104630.0,0.99647865],[104620.0,0.76780763],[104600.0,2.21899556],[104590.0,0.91664409]],[[104650.0,6e-08],[104660.0,0.47092954],[104670.0,0.4222],[104680.0,0.12828074],[104690.0,1.04478734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736181274,[[104640.0,1.73264904],[104630.0,0.98435893],[104620.0,0.75553579],[104600.0,2.14838631],[104590.0,0.81917505]],[[104650.0,6e-08],[104660.0,0.47092954],[104670.0,0.4222],[104680.0,0.31925254],[104690.0,0.85382734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736181473,[[104640.0,1.71946602],[104630.0,0.98435893],[104620.0,0.75553579],[104610.0,0.00960177],[104600.0,2.14838631]],[[104650.0,6e-08],[104660.0,0.47092954],[104670.0,0.4222],[104680.0,0.31925254],[104690.0,0.85382734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736181674,[[104640.0,1.73384953],[104630.0,0.98435893],[104620.0,0.75553579],[104610.0,0.00960177],[104600.0,2.14838631]],[[104650.0,6e-08],[104660.0,0.47092954],[104670.0,0.4222],[104680.0,0.31925254],[104690.0,0.85382734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736181869,[[104640.0,1.71946602],[104630.0,0.98435893],[104620.0,0.75553579],[104610.0,0.00960177],[104600.0,2.14838631]],[[104650.0,6e-08],[104660.0,0.11012954],[104670.0,0.4222],[104680.0,0.68005254],[104690.0,0.85382734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736182074,[[104640.0,1.71946602],[104630.0,0.98435893],[104620.0,0.75553579],[104610.0,0.00960177],[104600.0,2.14838631]],[[104650.0,6e-08],[104660.0,0.47092954],[104670.0,0.4222],[104680.0,0.48908074],[104690.0,1.04479654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736182373,[[104640.0,1.71946602],[104630.0,0.98435893],[104620.0,0.75553579],[104610.0,0.15891146],[104600.0,2.14838631]],[[104650.0,6e-08],[104660.0,0.47092954],[104670.0,0.4222],[104680.0,0.00959669],[104690.0,1.16348059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736182568,[[104640.0,1.7338494],[104630.0,0.98435893],[104620.0,0.69474498],[104610.0,0.21970227],[104600.0,2.14838631]],[[104650.0,6e-08],[104660.0,0.47092954],[104670.0,0.4222],[104680.0,0.00959669],[104690.0,1.16348059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736182774,[[104640.0,1.7326443],[104630.0,0.98435893],[104620.0,0.69474498],[104610.0,0.21970227],[104600.0,2.14838631]],[[104650.0,6e-08],[104660.0,0.47092954],[104670.0,0.4222],[104680.0,0.00959669],[104690.0,1.16348059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736183070,[[104640.0,1.73264872],[104630.0,0.98435893],[104620.0,0.69474498],[104610.0,0.21970227],[104600.0,2.14838631]],[[104650.0,6e-08],[104660.0,0.47092954],[104670.0,0.4222],[104680.0,0.00959669],[104690.0,1.16348059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736183270,[[104640.0,1.71946602],[104630.0,0.98435893],[104620.0,0.69474498],[104610.0,0.21970227],[104600.0,2.14838631]],[[104650.0,6e-08],[104660.0,0.47092954],[104670.0,0.4222],[104680.0,0.00959669],[104690.0,1.16348059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736183785,[[104640.0,1.73265007],[104630.0,0.98435893],[104620.0,0.69474498],[104610.0,0.21970227],[104600.0,2.14838631]],[[104650.0,6e-08],[104660.0,0.47092954],[104670.0,0.4222],[104680.0,0.00959669],[104690.0,1.16348059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736183964,[[104640.0,1.71946602],[104630.0,0.98435893],[104620.0,0.69474498],[104610.0,0.21970227],[104600.0,2.14838631]],[[104650.0,6e-08],[104660.0,0.47092954],[104670.0,0.4222],[104680.0,0.00959669],[104690.0,1.16348059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736184168,[[104640.0,1.67426139],[104630.0,1.04394698],[104620.0,0.69474498],[104610.0,0.21970227],[104600.0,2.14838631]],[[104650.0,6e-08],[104660.0,0.47092954],[104670.0,0.4222],[104680.0,0.00959669],[104690.0,0.72280059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736184383,[[104640.0,1.65987797],[104630.0,1.04394698],[104620.0,0.69474498],[104610.0,0.21970227],[104600.0,2.14838631]],[[104650.0,6e-08],[104660.0,0.47092954],[104670.0,0.4222],[104680.0,0.00959669],[104690.0,1.16284059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736184684,[[104640.0,1.65987797],[104630.0,1.04394698],[104620.0,0.69474498],[104610.0,0.21970227],[104600.0,2.14838631]],[[104650.0,6e-08],[104660.0,0.47092954],[104670.0,0.4222],[104690.0,1.16284059],[111870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736185181,[[104640.0,1.65987797],[104630.0,1.04394698],[104620.0,0.69037168],[104610.0,0.21970227],[104600.0,2.14838631]],[[104650.0,6e-08],[104660.0,0.47092954],[104670.0,0.4222],[104690.0,1.16284059],[105410.0,0.0043733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736185371,[[104640.0,1.96736204],[104630.0,0.74964698],[104620.0,0.69037168],[104610.0,0.21970227],[104600.0,2.14838631]],[[104650.0,6e-08],[104660.0,0.47092954],[104670.0,0.4222],[104680.0,0.200972],[104690.0,0.97187139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736185679,[[104640.0,1.95417797],[104630.0,0.74964698],[104620.0,0.69037168],[104610.0,0.21970227],[104600.0,2.14838631]],[[104650.0,6e-08],[104660.0,0.50112954],[104670.0,0.3917],[104680.0,0.01],[104690.0,1.16283829]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736185878,[[104640.0,1.9673549],[104630.0,0.74964698],[104620.0,0.69037168],[104610.0,0.21970227],[104600.0,2.14838631]],[[104650.0,6e-08],[104660.0,0.50112954],[104670.0,0.3917],[104680.0,0.01],[104690.0,1.16283829]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736186078,[[104640.0,1.95417797],[104630.0,0.74964698],[104620.0,0.57118172],[104610.0,0.33889223],[104600.0,2.14838631]],[[104650.0,6e-08],[104660.0,0.50112954],[104670.0,0.3917],[104680.0,0.01],[104690.0,1.11497809]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736186273,[[104640.0,1.95855127],[104630.0,0.74964698],[104620.0,0.57118172],[104610.0,0.33889223],[104600.0,2.14838631]],[[104650.0,6e-08],[104660.0,0.50112954],[104670.0,0.3917],[104680.0,0.01],[104690.0,1.12471242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736186475,[[104640.0,1.98612098],[104630.0,0.74964698],[104620.0,0.57118172],[104610.0,0.33889223],[104600.0,2.14838631]],[[104650.0,6e-08],[104660.0,0.50112954],[104670.0,0.3917],[104680.0,0.01],[104690.0,1.17245442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736186780,[[104640.0,1.98218196],[104630.0,0.74964698],[104620.0,0.57118172],[104610.0,0.33889223],[104600.0,2.14838631]],[[104650.0,6e-08],[104660.0,0.50112954],[104670.0,0.3917],[104680.0,0.01],[104690.0,1.17245442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736186967,[[104640.0,1.95855127],[104630.0,0.74964698],[104620.0,0.57118172],[104610.0,0.33889223],[104600.0,2.07532366]],[[104650.0,6e-08],[104660.0,0.42225668],[104670.0,0.3917],[104680.0,0.01],[104690.0,0.39834762]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736187280,[[104660.0,0.1910084],[104650.0,0.16539212],[104640.0,2.40520983],[104630.0,0.5707143],[104620.0,0.64424437]],[[104670.0,0.391],[104680.0,0.37853879],[104690.0,0.38861329],[104700.0,0.91617598],[104710.0,0.44077408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736187488,[[104660.0,1.21789942],[104650.0,0.6461161],[104640.0,0.91460382],[104630.0,0.20977133],[104620.0,0.64424437]],[[104670.0,0.1602],[104680.0,0.41043879],[104690.0,0.74941329],[104700.0,1.65188528],[104710.0,0.34530918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736187780,[[104660.0,1.31219942],[104650.0,0.5518161],[104640.0,0.91460382],[104630.0,0.20977133],[104620.0,0.64424437]],[[104670.0,0.1602],[104680.0,0.41043879],[104690.0,0.74941329],[104700.0,1.65188528],[104710.0,0.34530798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736187977,[[104660.0,1.31219942],[104650.0,0.5518161],[104640.0,0.93216835],[104630.0,0.26937324],[104620.0,0.64424437]],[[104670.0,0.25574292],[104680.0,0.41043879],[104690.0,0.6006244],[104700.0,1.80067417],[104710.0,0.34530798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736188286,[[104660.0,1.59219942],[104650.0,0.60063016],[104640.0,0.88349726],[104630.0,0.26937324],[104620.0,0.64424437]],[[104670.0,0.25586292],[104680.0,0.41058176],[104690.0,0.6006244],[104700.0,1.80063417],[104710.0,0.34530798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736188582,[[104660.0,1.59319942],[104650.0,0.55195907],[104640.0,0.93216835],[104630.0,0.26937324],[104620.0,0.64424437]],[[104670.0,0.26586292],[104680.0,0.41058176],[104690.0,0.6006244],[104700.0,1.80063417],[104710.0,0.34530798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736188771,[[104660.0,1.59319942],[104650.0,0.60063016],[104640.0,0.88349726],[104630.0,0.26937324],[104620.0,0.64424437]],[[104670.0,0.26586292],[104680.0,0.41058176],[104690.0,0.6006244],[104700.0,1.80063417],[104710.0,0.34530798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736188968,[[104660.0,1.6075848],[104650.0,0.60063016],[104640.0,0.88349726],[104630.0,0.26937324],[104620.0,0.64424437]],[[104670.0,0.26586292],[104680.0,0.41058176],[104690.0,0.6006244],[104700.0,1.80063417],[104710.0,0.34530798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736189172,[[104660.0,1.61803242],[104650.0,0.60063016],[104640.0,0.94428807],[104630.0,0.20858243],[104620.0,0.64424437]],[[104670.0,0.26586292],[104680.0,0.04978176],[104690.0,0.6006244],[104700.0,2.16143417],[104710.0,0.34530798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736189375,[[104660.0,1.6310061],[104650.0,0.60063016],[104640.0,0.94428807],[104630.0,0.20858243],[104620.0,0.64424437]],[[104670.0,0.26586292],[104680.0,0.04978176],[104690.0,0.6006244],[104700.0,2.16143417],[104710.0,0.34530798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736189575,[[104660.0,1.6324177],[104650.0,0.60063016],[104640.0,0.88349726],[104630.0,0.26937324],[104620.0,0.64424437]],[[104670.0,0.26586292],[104680.0,0.04978176],[104690.0,0.6006244],[104700.0,2.16143417],[104710.0,0.34530798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736189777,[[104660.0,1.63100997],[104650.0,0.64523944],[104640.0,0.97288973],[104630.0,0.17998077],[104620.0,0.64424437]],[[104670.0,0.26586292],[104680.0,0.04978176],[104690.0,0.6006244],[104700.0,2.16143417],[104710.0,0.34530798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736190078,[[104660.0,1.63241762],[104650.0,0.64523944],[104640.0,1.03368054],[104630.0,0.11918996],[104620.0,0.64424437]],[[104670.0,0.26586292],[104680.0,0.04978176],[104690.0,0.6006244],[104700.0,2.07575553],[104710.0,0.34530798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736190282,[[104660.0,1.93073889],[104650.0,0.64523944],[104640.0,1.82322054],[104630.0,0.19225261],[104620.0,0.57118172]],[[104670.0,0.03000002],[104680.0,0.00014297],[104690.0,0.4968244],[104700.0,1.44461823],[104710.0,0.48850888]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736190479,[[104660.0,1.94364918],[104650.0,0.64523944],[104640.0,1.82322054],[104630.0,0.19225261],[104620.0,0.57118172]],[[104670.0,4e-08],[104680.0,0.00014297],[104690.0,0.60601792],[104700.0,1.30354803],[104710.0,1.12796948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736190675,[[104660.0,1.93073889],[104650.0,0.64523944],[104640.0,1.82322054],[104630.0,0.19225261],[104620.0,0.57118172]],[[104670.0,4e-08],[104680.0,0.00014297],[104690.0,0.60601792],[104700.0,1.30354803],[104710.0,1.17570068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736190879,[[104660.0,1.93073889],[104650.0,0.64523944],[104640.0,1.82322054],[104630.0,0.19225261],[104620.0,0.57118172]],[[104670.0,0.04163856],[104680.0,0.00014297],[104690.0,0.60601792],[104700.0,1.11354803],[104710.0,1.17570068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736191175,[[104660.0,1.94699674],[104650.0,0.64523944],[104640.0,1.82322054],[104630.0,0.19225261],[104620.0,0.57118172]],[[104670.0,6e-08],[104680.0,0.00014297],[104690.0,0.60601792],[104700.0,1.11354803],[104710.0,1.17570068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736191383,[[104660.0,1.94856668],[104650.0,0.64523944],[104640.0,1.82322054],[104630.0,0.19225261],[104620.0,0.57118172]],[[104670.0,6e-08],[104680.0,0.00014297],[104690.0,0.60601792],[104700.0,1.11354803],[104710.0,1.17570068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736191577,[[104660.0,1.94856638],[104650.0,0.64523944],[104640.0,1.82322054],[104630.0,0.19225261],[104620.0,0.57118172]],[[104670.0,6e-08],[104680.0,0.00014297],[104690.0,0.60601792],[104700.0,1.11354803],[104710.0,1.17570068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736191773,[[104660.0,1.94699575],[104650.0,0.64523944],[104640.0,1.82322054],[104630.0,0.19225261],[104620.0,0.57118172]],[[104670.0,0.02613158],[104680.0,0.00014297],[104690.0,0.60601792],[104700.0,1.11354803],[104710.0,1.17570068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736191974,[[104660.0,1.93418252],[104650.0,0.64523944],[104640.0,1.82322054],[104630.0,0.19225261],[104620.0,0.57118172]],[[104670.0,8e-08],[104680.0,0.00014297],[104690.0,0.60601792],[104700.0,1.11354803],[104710.0,0.73546068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736192178,[[104660.0,2.02084833],[104650.0,0.74961068],[104640.0,1.79342998],[104630.0,0.22237234],[104620.0,0.78021529]],[[104670.0,8e-08],[104680.0,0.00014297],[104690.0,0.48733387],[104700.0,0.57790802],[104710.0,1.29430473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736192378,[[104660.0,2.03129601],[104650.0,0.74961068],[104640.0,1.79342998],[104630.0,0.22237234],[104620.0,0.78021529]],[[104670.0,8e-08],[104680.0,0.00014297],[104690.0,0.48733387],[104700.0,0.57790802],[104710.0,1.29430473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736192582,[[104660.0,2.02084833],[104650.0,0.74961068],[104640.0,1.79342998],[104630.0,0.22237234],[104620.0,0.78021529]],[[104670.0,8e-08],[104680.0,0.00014297],[104690.0,0.48733387],[104700.0,0.57790802],[104710.0,1.29430473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736192780,[[104660.0,2.03365678],[104650.0,0.74961068],[104640.0,1.79342998],[104630.0,0.22237234],[104620.0,0.78021529]],[[104670.0,8e-08],[104680.0,0.00014297],[104690.0,0.48733387],[104700.0,0.57790802],[104710.0,1.29430473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736192981,[[104660.0,2.0336561],[104650.0,0.74961068],[104640.0,1.79342998],[104630.0,0.22237234],[104620.0,0.78021529]],[[104670.0,8e-08],[104680.0,0.00014297],[104690.0,0.48733387],[104700.0,0.57790802],[104710.0,1.29430473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736193182,[[104660.0,2.02084833],[104650.0,0.74961068],[104640.0,1.79342998],[104630.0,0.22237234],[104620.0,0.78021529]],[[104670.0,8e-08],[104680.0,0.00014297],[104690.0,0.12653387],[104700.0,0.57790802],[104710.0,1.65510473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736193377,[[104660.0,2.03523487],[104650.0,0.74961068],[104640.0,1.79342998],[104630.0,0.22237234],[104620.0,0.78021529]],[[104670.0,8e-08],[104680.0,0.00014297],[104690.0,0.15703387],[104700.0,0.57790802],[104710.0,1.65510473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736193578,[[104660.0,2.04800707],[104650.0,0.74961068],[104640.0,1.79342998],[104630.0,0.22237234],[104620.0,0.78021529]],[[104670.0,8e-08],[104680.0,0.00014297],[104690.0,0.15703387],[104700.0,0.57790802],[104710.0,1.65510473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736193778,[[104660.0,2.04800708],[104650.0,0.74961068],[104640.0,1.79342998],[104630.0,0.22237234],[104620.0,0.78021529]],[[104670.0,8e-08],[104680.0,0.00014297],[104690.0,0.15703387],[104700.0,0.57790802],[104710.0,1.65510473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736193981,[[104660.0,2.03362057],[104650.0,0.74961068],[104640.0,1.79342998],[104630.0,0.22237234],[104620.0,0.78021529]],[[104670.0,8e-08],[104680.0,0.00014297],[104690.0,0.15703387],[104700.0,0.57790802],[104710.0,1.65510473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736194282,[[104660.0,2.03362057],[104650.0,0.74961068],[104640.0,1.79342998],[104630.0,0.71657234],[104620.0,0.78021529]],[[104670.0,8e-08],[104680.0,0.00014297],[104690.0,0.15703387],[104700.0,0.57790802],[104710.0,1.21494473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736194488,[[104660.0,2.03362057],[104650.0,0.74961068],[104640.0,1.79342998],[104630.0,0.71657234],[104620.0,0.78021529]],[[104670.0,8e-08],[104680.0,0.00014297],[104690.0,0.15703387],[104700.0,0.45957447],[104710.0,0.91736695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736194689,[[104660.0,2.03362057],[104650.0,0.74961068],[104640.0,1.79342998],[104630.0,0.71657234],[104620.0,0.78021529]],[[104670.0,8e-08],[104680.0,0.00014297],[104690.0,0.15703387],[104700.0,0.45957447],[104710.0,0.92696162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736194883,[[104660.0,2.04639823],[104650.0,0.74961068],[104640.0,1.79342998],[104630.0,0.71657234],[104620.0,0.78021529]],[[104670.0,8e-08],[104680.0,0.00014297],[104690.0,0.15703387],[104700.0,0.45957447],[104710.0,0.92696162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736195084,[[104660.0,2.0440679],[104650.0,0.74961068],[104640.0,1.79342998],[104630.0,0.71657234],[104620.0,0.78021529]],[[104670.0,8e-08],[104680.0,0.00014297],[104690.0,0.15703387],[104700.0,0.45957447],[104710.0,0.92696162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736195291,[[104660.0,2.03362057],[104650.0,0.74961068],[104640.0,1.79342998],[104630.0,0.71657234],[104620.0,0.78021529]],[[104670.0,8e-08],[104680.0,0.00014297],[104690.0,0.15703387],[104700.0,0.45957447],[104710.0,0.92696162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736195477,[[104660.0,2.0440679],[104650.0,0.74961068],[104640.0,1.79342998],[104630.0,0.71657234],[104620.0,0.78021529]],[[104670.0,8e-08],[104680.0,0.00014297],[104690.0,0.15703387],[104700.0,0.65051027],[104710.0,0.73603052]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736195793,[[104660.0,2.04639822],[104650.0,0.74961068],[104640.0,1.79342998],[104630.0,0.71657234],[104620.0,0.78021529]],[[104670.0,8e-08],[104680.0,0.00014297],[104690.0,0.15703387],[104700.0,0.45957447],[104710.0,0.92696242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736195991,[[104660.0,1.99945862],[104650.0,0.79421996],[104640.0,1.79342998],[104630.0,0.71657234],[104620.0,0.78021529]],[[104670.0,8e-08],[104680.0,0.00014297],[104690.0,0.15703387],[104700.0,0.45957447],[104710.0,0.92696242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736196284,[[104660.0,1.98901129],[104650.0,0.79421996],[104640.0,1.79342998],[104630.0,0.71657234],[104620.0,0.78021529]],[[104670.0,8e-08],[104680.0,0.00014297],[104690.0,0.15703387],[104700.0,0.45957447],[104710.0,0.92696242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736196494,[[104660.0,2.00178895],[104650.0,0.79421996],[104640.0,1.79342998],[104630.0,0.71657234],[104620.0,0.78021529]],[[104670.0,8e-08],[104680.0,0.00014297],[104690.0,0.15703387],[104700.0,0.45957447],[104710.0,0.92696242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736196792,[[104660.0,1.98901129],[104650.0,0.79421996],[104640.0,1.79342998],[104630.0,0.71657234],[104620.0,0.78021529]],[[104670.0,8e-08],[104680.0,0.00014297],[104690.0,0.15703387],[104700.0,0.65051017],[104710.0,0.73603052]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736197089,[[104660.0,1.98901129],[104650.0,0.79421996],[104640.0,1.78865998],[104630.0,0.71657234],[104620.0,0.78021529]],[[104670.0,8e-08],[104680.0,0.00014297],[104690.0,0.15703387],[104700.0,0.69824407],[104710.0,0.73603302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736197283,[[104660.0,1.99853835],[104650.0,0.79421996],[104640.0,1.78865998],[104630.0,0.71657234],[104620.0,0.78021529]],[[104670.0,0.02000008],[104680.0,0.06434297],[104690.0,0.09523387],[104700.0,0.74597857],[104710.0,0.68829932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736197588,[[104660.0,2.00267813],[104650.0,0.79421996],[104640.0,1.78865998],[104630.0,0.71657234],[104620.0,0.78021529]],[[104670.0,0.02000008],[104680.0,0.09634297],[104690.0,0.42553387],[104700.0,0.74597857],[104710.0,0.32749932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736197792,[[104660.0,1.98829129],[104650.0,0.79421996],[104640.0,1.78865998],[104630.0,0.71657234],[104620.0,0.78021529]],[[104670.0,0.02000008],[104680.0,0.09634297],[104690.0,0.42553387],[104700.0,0.74597857],[104710.0,0.32749932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736198096,[[104660.0,2.00267805],[104650.0,0.79421996],[104640.0,1.78865998],[104630.0,0.71657234],[104620.0,0.78021529]],[[104670.0,0.02000008],[104680.0,0.09634297],[104690.0,0.42553387],[104700.0,0.69824407],[104710.0,0.37523302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736198286,[[104660.0,1.98829129],[104650.0,0.79421996],[104640.0,1.78865998],[104630.0,0.71657234],[104620.0,0.78021529]],[[104670.0,0.02000008],[104680.0,0.09634297],[104690.0,0.42553387],[104700.0,0.69824407],[104710.0,0.37523302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736198989,[[104660.0,2.01542704],[104650.0,0.79421996],[104640.0,1.78865998],[104630.0,0.71657234],[104620.0,0.78021529]],[[104670.0,0.02000008],[104680.0,0.09634297],[104690.0,0.42553387],[104700.0,0.74597927],[104710.0,0.32749932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736199180,[[104660.0,2.00581241],[104650.0,0.79421996],[104640.0,1.78865998],[104630.0,0.71657234],[104620.0,0.78021529]],[[104670.0,0.02000008],[104680.0,0.09634297],[104690.0,0.42553387],[104700.0,0.74597927],[104710.0,0.32749932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736199382,[[104660.0,1.99306129],[104650.0,0.79421996],[104640.0,1.78428668],[104630.0,0.71657234],[104620.0,0.78021529]],[[104670.0,0.02000008],[104680.0,0.09634297],[104690.0,0.42553387],[104700.0,0.69824407],[104710.0,0.32749932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736199588,[[104660.0,2.02019999],[104650.0,0.79421996],[104640.0,1.78428668],[104630.0,0.71657234],[104620.0,0.78021529]],[[104670.0,0.02000008],[104680.0,0.09634297],[104690.0,0.42553387],[104700.0,0.74597927],[104710.0,0.32749932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736199790,[[104660.0,2.02001123],[104650.0,0.79421996],[104640.0,1.78428668],[104630.0,0.71657234],[104620.0,0.78021529]],[[104670.0,0.02000008],[104680.0,0.09634297],[104690.0,0.42553387],[104700.0,0.74597927],[104710.0,0.27976852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736200092,[[104660.0,2.00330931],[104650.0,0.79421996],[104640.0,1.78428668],[104630.0,0.71657234],[104620.0,0.78021529]],[[104670.0,0.02000008],[104680.0,0.09634297],[104690.0,0.42553387],[104700.0,0.74597927],[104710.0,0.27976892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736200286,[[104660.0,1.99286129],[104650.0,0.79421996],[104640.0,1.78428668],[104630.0,0.71657234],[104620.0,0.78021529]],[[104670.0,0.02000008],[104680.0,0.09634297],[104690.0,0.42553387],[104700.0,0.74597927],[104710.0,0.27976892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736200593,[[104660.0,2.01000678],[104650.0,0.79421996],[104640.0,1.78428668],[104630.0,0.71657234],[104620.0,0.78021529]],[[104670.0,0.02000008],[104680.0,0.09634297],[104690.0,0.42553387],[104700.0,0.74597927],[104710.0,0.27976892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736200792,[[104660.0,1.45419459],[104650.0,0.79421996],[104640.0,1.78428668],[104630.0,0.71657234],[104620.0,0.78021529]],[[104670.0,0.02000008],[104680.0,0.09634297],[104690.0,0.42553387],[104700.0,0.74597927],[104710.0,0.27976892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736201000,[[104660.0,1.16753597],[104650.0,0.74554887],[104640.0,1.77216696],[104630.0,0.7043005],[104620.0,0.85327794]],[[104670.0,0.02000008],[104680.0,0.28732217],[104690.0,0.52101587],[104700.0,0.65957447],[104710.0,0.23203872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736201287,[[104660.0,0.5776591],[104650.0,0.77724887],[104640.0,2.13296696],[104630.0,0.64350969],[104620.0,0.8410061]],[[104670.0,0.02000008],[104680.0,0.28732217],[104690.0,0.52101587],[104700.0,0.65957447],[104710.0,0.23203872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736201288,[[104660.0,0.5776591],[104650.0,0.77724887],[104640.0,2.13296696],[104630.0,0.64350969],[104620.0,0.8410061]],[[104670.0,0.47600008],[104680.0,0.59966617],[104690.0,0.11247347],[104700.0,0.73925447],[104710.0,0.23203872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736201591,[[104660.0,1.12989156],[104650.0,0.44914887],[104640.0,2.08429587],[104630.0,1.05298078],[104620.0,0.8410061]],[[104670.0,0.47600008],[104680.0,0.64741217],[104690.0,0.11247347],[104700.0,0.78698837],[104710.0,0.23203872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736201801,[[104660.0,1.12989156],[104650.0,0.44914887],[104640.0,2.11599587],[104630.0,1.05298078],[104620.0,0.8410061]],[[104670.0,0.47600008],[104680.0,0.64741217],[104690.0,0.11247347],[104700.0,0.78698837],[104710.0,0.23203872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736201982,[[104660.0,1.1168858],[104650.0,0.44914887],[104640.0,2.11599587],[104630.0,1.05298078],[104620.0,0.8410061]],[[104670.0,0.49321906],[104680.0,0.64741217],[104690.0,0.11247347],[104700.0,0.78698837],[104710.0,0.23203872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736202295,[[104660.0,0.58767458],[104650.0,0.44914887],[104640.0,2.11599587],[104630.0,1.05298078],[104620.0,0.8410061]],[[104670.0,0.49321906],[104680.0,0.69515817],[104690.0,0.06473387],[104700.0,0.78698837],[104710.0,0.23203872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736202500,[[104660.0,1.1212991],[104650.0,0.44914887],[104640.0,2.11599587],[104630.0,1.05298078],[104620.0,0.8410061]],[[104670.0,0.49321906],[104680.0,0.69516557],[104690.0,0.06473387],[104700.0,0.78698837],[104710.0,0.23203872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736202798,[[104660.0,0.53568538],[104650.0,0.44914887],[104640.0,2.11599587],[104630.0,1.05298078],[104620.0,0.8410061]],[[104670.0,0.49321906],[104680.0,0.69516557],[104690.0,0.06473387],[104700.0,0.78698837],[104710.0,0.23203872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736203001,[[104660.0,0.54876235],[104650.0,0.79919907],[104640.0,2.10100324],[104630.0,0.99306356],[104620.0,0.96019606]],[[104670.0,0.49321906],[104680.0,0.78394004],[104690.0,0.28653792],[104700.0,0.84700279],[104710.0,0.00959467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736203291,[[104660.0,0.53568538],[104650.0,0.79919907],[104640.0,2.14967433],[104630.0,1.00518328],[104620.0,0.9724679]],[[104670.0,0.49321906],[104680.0,0.78394004],[104690.0,0.28653792],[104700.0,0.84700279],[104710.0,0.00959467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736203498,[[104660.0,0.55007681],[104650.0,0.79919907],[104640.0,2.14967433],[104630.0,1.00518328],[104620.0,0.9724679]],[[104670.0,0.49321906],[104680.0,0.78394004],[104690.0,0.28653792],[104700.0,0.84700279],[104710.0,0.00959467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736203795,[[104660.0,0.54876234],[104650.0,0.79919907],[104640.0,2.14967433],[104630.0,1.00518328],[104620.0,0.9724679]],[[104670.0,0.49321906],[104680.0,0.78394004],[104690.0,0.28653792],[104700.0,0.84700279],[104710.0,0.00959467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736204594,[[104660.0,0.576239],[104650.0,0.79919907],[104640.0,2.14967433],[104630.0,1.00518328],[104620.0,0.9724679]],[[104670.0,0.49321906],[104680.0,0.73619404],[104690.0,0.33427642],[104700.0,0.84700279],[104710.0,0.00959467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736204790,[[104660.0,0.56185566],[104650.0,0.79919907],[104640.0,2.14967433],[104630.0,1.00518328],[104620.0,0.9724679]],[[104670.0,0.49321906],[104680.0,0.73619404],[104690.0,0.33427642],[104700.0,0.84700279],[104710.0,0.00959467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736205098,[[104660.0,0.54876234],[104650.0,0.79919907],[104640.0,2.14967433],[104630.0,1.00518328],[104620.0,0.9724679]],[[104670.0,0.49321906],[104680.0,0.78394054],[104690.0,0.28653792],[104700.0,0.84700279],[104710.0,0.00959467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736205300,[[104660.0,0.56315384],[104650.0,0.79899907],[104640.0,2.2390668],[104630.0,1.03498077],[104620.0,0.85327794]],[[104670.0,0.49321906],[104680.0,0.85487809],[104690.0,0.21559307],[104700.0,0.84700279],[104710.0,0.00959467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736205589,[[104660.0,0.25446234],[104650.0,0.34295016],[104640.0,2.00708971],[104630.0,0.54078077],[104620.0,0.85327794]],[[104670.0,0.49321906],[104680.0,0.71163799],[104690.0,0.16785387],[104700.0,0.79926889],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736205792,[[104660.0,0.28197637],[104650.0,0.73455907],[104640.0,2.0868608],[104630.0,0.54078077],[104620.0,0.85327794]],[[104670.0,0.68420936],[104680.0,0.71163799],[104690.0,0.16785387],[104700.0,0.84700519],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736205991,[[104660.0,0.2688529],[104650.0,0.73455907],[104640.0,2.0868608],[104630.0,0.57168077],[104620.0,0.85327794]],[[104670.0,0.68420936],[104680.0,0.71163799],[104690.0,0.16785387],[104700.0,0.84700519],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736206188,[[104660.0,0.25446234],[104650.0,0.73455907],[104640.0,2.0868608],[104630.0,0.57168077],[104620.0,0.85327794]],[[104670.0,0.68420936],[104680.0,0.71163799],[104690.0,0.16785387],[104700.0,0.84700519],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736206497,[[104660.0,0.26760599],[104650.0,0.19115907],[104640.0,2.0868608],[104630.0,0.57168077],[104620.0,0.85327794]],[[104670.0,0.77975336],[104680.0,1.15191799],[104690.0,0.16785387],[104700.0,0.40652519],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736206698,[[104660.0,0.26760599],[104650.0,0.73475907],[104640.0,2.0868608],[104630.0,1.04932167],[104620.0,0.37558004]],[[104670.0,0.77975336],[104680.0,1.15191799],[104690.0,0.16785387],[104700.0,0.40652519],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736207793,[[104660.0,0.26760599],[104650.0,0.29427907],[104640.0,2.0868608],[104630.0,1.04932167],[104620.0,0.37558004]],[[104670.0,0.77975336],[104680.0,1.15191799],[104690.0,0.16785387],[104700.0,0.40652519],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736208099,[[104660.0,0.26760599],[104650.0,0.29427907],[104640.0,1.93788028],[104630.0,1.07911223],[104620.0,0.28573643]],[[104670.0,0.86852783],[104680.0,1.11089042],[104690.0,0.16785387],[104700.0,0.35878889],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736208397,[[104660.0,0.26760599],[104650.0,0.73463907],[104640.0,1.88920919],[104630.0,1.06699251],[104620.0,0.27346459]],[[104670.0,0.86852783],[104680.0,1.11089042],[104690.0,0.16785387],[104700.0,0.35878889],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736208697,[[104660.0,0.26760599],[104650.0,0.29427907],[104640.0,1.24580919],[104630.0,1.06699251],[104620.0,0.21267378]],[[104670.0,0.86852783],[104680.0,1.11089042],[104690.0,0.16785387],[104700.0,0.35878889],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736208897,[[104660.0,0.28082591],[104650.0,0.19115907],[104640.0,0.80536919],[104630.0,1.06699251],[104620.0,0.27346459]],[[104670.0,0.86852783],[104680.0,1.11089042],[104690.0,0.16785387],[104700.0,0.35878889],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736209083,[[104660.0,0.2808427],[104650.0,0.19115907],[104640.0,1.34908919],[104630.0,1.06699251],[104620.0,0.27346459]],[[104670.0,0.86852783],[104680.0,1.11089042],[104690.0,0.16785387],[104700.0,0.35878889],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736209289,[[104660.0,0.26760599],[104650.0,0.19115907],[104640.0,1.34908919],[104630.0,1.06699251],[104620.0,0.27346459]],[[104670.0,0.86852783],[104680.0,1.11089042],[104690.0,0.16785387],[104700.0,0.35878889],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736209591,[[104660.0,0.2808479],[104650.0,0.19115907],[104640.0,1.34908919],[104630.0,1.06699251],[104620.0,0.27346459]],[[104670.0,0.58199353],[104680.0,1.25413062],[104690.0,0.16785387],[104700.0,0.40652499],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736209890,[[104660.0,0.2808479],[104650.0,0.19115907],[104640.0,1.34952919],[104630.0,1.06699251],[104620.0,0.27346459]],[[104670.0,0.58199353],[104680.0,1.06314352],[104690.0,0.16785387],[104700.0,0.40652499],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736210098,[[104660.0,0.2808479],[104650.0,0.19115907],[104640.0,1.34952919],[104630.0,1.06699251],[104620.0,0.27346459]],[[104670.0,0.77298383],[104680.0,1.06314352],[104690.0,0.16785387],[104700.0,0.40652499],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736210293,[[104660.0,0.29407982],[104650.0,0.19115907],[104640.0,0.76075991],[104630.0,1.02220932],[104620.0,0.36285706]],[[104670.0,0.80289341],[104680.0,0.94445947],[104690.0,0.16785387],[104700.0,0.40652499],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736210489,[[104660.0,0.2808479],[104650.0,0.19115907],[104640.0,1.30487991],[104630.0,1.02220932],[104620.0,0.36285706]],[[104670.0,0.80289341],[104680.0,0.99220647],[104690.0,0.16785387],[104700.0,0.35878889],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736211098,[[104660.0,0.2808479],[104650.0,0.19115907],[104640.0,0.76075991],[104630.0,1.02220932],[104620.0,0.36285706]],[[104670.0,0.80289341],[104680.0,0.99220647],[104690.0,0.16785387],[104700.0,0.35878889],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736211299,[[104660.0,0.2808479],[104650.0,0.19115907],[104640.0,1.30495991],[104630.0,1.02220932],[104620.0,0.36285706]],[[104670.0,0.80289341],[104680.0,0.99220647],[104690.0,0.16785387],[104700.0,0.35878889],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736211495,[[104660.0,0.2808479],[104650.0,0.19115907],[104640.0,1.30495991],[104630.0,1.02220932],[104620.0,0.2436671]],[[104670.0,0.80289341],[104680.0,0.99220647],[104690.0,0.16785387],[104700.0,0.35878889],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736212203,[[104660.0,0.29408882],[104650.0,0.19115907],[104640.0,1.30511991],[104630.0,1.02220932],[104620.0,0.2436671]],[[104670.0,0.80289341],[104680.0,0.99220647],[104690.0,0.16785387],[104700.0,0.35878889],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736212384,[[104660.0,0.2808479],[104650.0,0.19115907],[104640.0,1.30511991],[104630.0,1.02220932],[104620.0,0.2436671]],[[104670.0,0.80289341],[104680.0,0.99220647],[104690.0,0.16785387],[104700.0,0.35878889],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736212693,[[104660.0,0.2808479],[104650.0,0.19115907],[104640.0,0.76075991],[104630.0,1.02220932],[104620.0,0.2436671]],[[104670.0,0.80289341],[104680.0,0.99220647],[104690.0,0.16785387],[104700.0,0.35878889],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736212900,[[104660.0,0.2808479],[104650.0,0.19115907],[104640.0,1.30507991],[104630.0,1.02220932],[104620.0,0.2436671]],[[104670.0,0.80289341],[104680.0,0.99220647],[104690.0,0.16785387],[104700.0,0.35878889],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736213790,[[104660.0,0.2808479],[104650.0,0.19115907],[104640.0,1.30507991],[104630.0,1.02220932],[104620.0,0.2436671]],[[104670.0,0.80289341],[104680.0,1.14099536],[104690.0,0.16785387],[104700.0,0.21],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736214799,[[104660.0,0.2808479],[104650.0,0.19115907],[104640.0,0.94427991],[104630.0,1.02220932],[104620.0,0.6044671]],[[104670.0,0.80289341],[104680.0,1.14099536],[104690.0,0.16785387],[104700.0,0.21],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736215890,[[104660.0,0.2808479],[104650.0,0.22265907],[104640.0,0.91147991],[104630.0,1.02220932],[104620.0,0.6044671]],[[104670.0,0.80289341],[104680.0,1.14099536],[104690.0,0.16785387],[104700.0,0.21],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736216095,[[104660.0,0.2808479],[104650.0,0.22265907],[104640.0,0.91147991],[104630.0,1.02220932],[104620.0,0.6044671]],[[104670.0,0.80289341],[104680.0,1.14099536],[104690.0,0.37496189],[104700.0,0.21],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736216702,[[104660.0,0.2808479],[104650.0,0.25425907],[104640.0,0.88147991],[104630.0,1.02220932],[104620.0,0.6044671]],[[104670.0,0.80289341],[104680.0,1.14099536],[104690.0,0.37496189],[104700.0,0.21],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736218001,[[104660.0,0.2808479],[104650.0,0.25425907],[104640.0,0.88147991],[104630.0,0.96262127],[104620.0,0.66405515]],[[104670.0,0.80289341],[104680.0,1.14099536],[104690.0,0.37496189],[104700.0,0.21],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736218497,[[104660.0,0.0907375],[104650.0,0.20650407],[104640.0,0.33715991],[104630.0,0.53274427],[104620.0,0.617222]],[[104670.0,0.80289341],[104680.0,1.14099536],[104690.0,0.37496189],[104700.0,0.6873638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736218702,[[104660.0,0.281746],[104650.0,0.20650407],[104640.0,0.60031108],[104630.0,0.45317318],[104620.0,1.03411659]],[[104670.0,0.80289341],[104680.0,1.14099536],[104690.0,0.37496189],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736219101,[[104660.0,0.281746],[104650.0,0.20650407],[104640.0,0.60031108],[104630.0,0.4085639],[104620.0,0.9893334]],[[104670.0,0.80289341],[104680.0,1.14099536],[104690.0,0.37496189],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736219504,[[104660.0,0.281746],[104650.0,0.25425987],[104640.0,0.60031108],[104630.0,0.3608],[104620.0,0.9893334]],[[104670.0,0.80289341],[104680.0,1.14099536],[104690.0,0.37496189],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736219897,[[104660.0,0.281746],[104650.0,0.20650407],[104640.0,0.60031108],[104630.0,0.4085633],[104620.0,0.9893334]],[[104670.0,0.80289341],[104680.0,1.14099536],[104690.0,0.37496189],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736220900,[[104660.0,0.0907375],[104650.0,0.39751837],[104640.0,0.60031108],[104630.0,0.4085633],[104620.0,0.9893334]],[[104670.0,0.80289341],[104680.0,1.14099536],[104690.0,0.37496189],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736221108,[[104660.0,0.281746],[104650.0,0.20650407],[104640.0,0.60031108],[104630.0,0.4085633],[104620.0,0.9893334]],[[104670.0,0.80289341],[104680.0,1.14099536],[104690.0,0.37496189],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736221701,[[104660.0,0.281746],[104650.0,0.20650407],[104640.0,0.15971108],[104630.0,0.0477633],[104620.0,0.9893334]],[[104670.0,0.80289341],[104680.0,1.14099536],[104690.0,0.37496189],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736221891,[[104660.0,0.281746],[104650.0,0.20650407],[104640.0,0.60011108],[104630.0,0.0477633],[104620.0,0.9893334]],[[104670.0,0.80289341],[104680.0,1.14099536],[104690.0,0.37496189],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736222096,[[104660.0,0.281746],[104650.0,0.20650407],[104640.0,0.60011108],[104630.0,0.4085633],[104620.0,0.9893334]],[[104670.0,0.80289341],[104680.0,1.14099536],[104690.0,0.37496189],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736223007,[[104660.0,0.281746],[104650.0,0.20650407],[104640.0,0.60011108],[104630.0,0.4085633],[104620.0,0.6285334]],[[104670.0,1.16369341],[104680.0,0.78019536],[104690.0,0.37496189],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736223598,[[104660.0,0.281746],[104650.0,0.20650407],[104640.0,0.60011108],[104630.0,0.4085633],[104620.0,0.67720449]],[[104670.0,1.16369341],[104680.0,0.78019536],[104690.0,0.37496189],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736223795,[[104660.0,0.281746],[104650.0,0.20650407],[104640.0,0.60011108],[104630.0,0.7028633],[104620.0,0.67720449]],[[104670.0,1.16369341],[104680.0,0.78019536],[104690.0,0.37496189],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736224901,[[104660.0,0.0907375],[104650.0,0.39751727],[104640.0,0.60011108],[104630.0,0.7028633],[104620.0,0.67720449]],[[104670.0,1.16369341],[104680.0,0.78019536],[104690.0,0.37496189],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736225106,[[104660.0,0.0907375],[104650.0,0.20650407],[104640.0,0.59983108],[104630.0,0.7028633],[104620.0,0.67720449]],[[104670.0,1.36247741],[104680.0,0.78019536],[104690.0,0.27184189],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736225307,[[104660.0,0.281746],[104650.0,0.20650407],[104640.0,0.59983108],[104630.0,0.7028633],[104620.0,0.67720449]],[[104670.0,1.36247741],[104680.0,0.78019536],[104690.0,0.27184189],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736226100,[[104660.0,0.281746],[104650.0,0.20650407],[104640.0,0.59983108],[104630.0,0.7028633],[104620.0,1.03800449]],[[104670.0,1.36247741],[104680.0,0.78019536],[104690.0,0.27184189],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736226309,[[104660.0,0.281746],[104650.0,0.25425987],[104640.0,0.59983108],[104630.0,0.6551],[104620.0,1.03800449]],[[104670.0,1.36247741],[104680.0,0.78019536],[104690.0,0.27184189],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736226517,[[104660.0,0.281746],[104650.0,0.28635987],[104640.0,0.56693108],[104630.0,0.6551],[104620.0,1.03800449]],[[104670.0,1.36247741],[104680.0,0.78019536],[104690.0,0.27184189],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736227807,[[104660.0,0.0907375],[104650.0,0.38186187],[104640.0,0.17457118],[104630.0,0.7028637],[104620.0,1.03800449]],[[104670.0,1.36247741],[104680.0,0.78019536],[104690.0,0.27184189],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736228010,[[104660.0,0.0907375],[104650.0,0.42961787],[104640.0,0.56673108],[104630.0,0.7028637],[104620.0,1.03800449]],[[104670.0,1.36247741],[104680.0,0.78019536],[104690.0,0.27184189],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736228808,[[104660.0,0.1232375],[104650.0,0.39811787],[104640.0,0.56673108],[104630.0,0.7028637],[104620.0,1.03800449]],[[104670.0,1.36247741],[104680.0,0.78019536],[104690.0,0.27184189],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736228998,[[104660.0,0.1232375],[104650.0,0.39811787],[104640.0,0.56673108],[104630.0,0.7028637],[104620.0,1.03800449]],[[104670.0,1.24379336],[104680.0,0.78019536],[104690.0,0.27184189],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736229508,[[104660.0,0.314246],[104650.0,0.20710507],[104640.0,0.56673108],[104630.0,0.7028637],[104620.0,1.03800449]],[[104670.0,1.14824936],[104680.0,0.78019536],[104690.0,0.27184189],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736229708,[[104660.0,0.345346],[104650.0,0.17550507],[104640.0,0.56673108],[104630.0,0.7028637],[104620.0,1.03800449]],[[104670.0,1.14824936],[104680.0,0.78019536],[104690.0,0.27184189],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736230014,[[104660.0,0.345346],[104650.0,0.17550507],[104640.0,0.86103108],[104630.0,0.4085637],[104620.0,1.03800449]],[[104670.0,1.58800936],[104680.0,0.33991536],[104690.0,0.27184189],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736230509,[[104660.0,0.345346],[104650.0,0.17550507],[104640.0,0.86103108],[104630.0,0.45723479],[104620.0,0.9893334]],[[104670.0,1.58800936],[104680.0,0.33991536],[104690.0,0.27184189],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736230712,[[104660.0,0.1543375],[104650.0,0.36651727],[104640.0,0.86103108],[104630.0,0.45723479],[104620.0,0.9893334]],[[104670.0,1.58800936],[104680.0,0.33991536],[104690.0,0.27184189],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736231610,[[104660.0,0.1543375],[104650.0,0.36651727],[104640.0,0.86103108],[104630.0,0.50184407],[104620.0,1.03411659]],[[104670.0,1.58800936],[104680.0,0.33991536],[104690.0,0.27184189],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736231903,[[104660.0,0.345346],[104650.0,0.17550507],[104640.0,0.86103108],[104630.0,0.50184407],[104620.0,1.03411659]],[[104670.0,1.58800936],[104680.0,0.33991536],[104690.0,0.27184189],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736232513,[[104660.0,0.345346],[104650.0,0.17550507],[104640.0,0.86103108],[104630.0,0.50184407],[104620.0,1.0949074]],[[104670.0,1.58800936],[104680.0,0.33991536],[104690.0,0.27184189],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736233013,[[104660.0,0.1543375],[104650.0,0.36651697],[104640.0,0.86103108],[104630.0,0.50184407],[104620.0,1.0949074]],[[104670.0,1.58800936],[104680.0,0.33991536],[104690.0,0.27184189],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736233212,[[104660.0,0.345346],[104650.0,0.17550507],[104640.0,0.86103108],[104630.0,0.50184407],[104620.0,1.0949074]],[[104670.0,1.73679825],[104680.0,0.19112647],[104690.0,0.27184189],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736233414,[[104660.0,0.345346],[104650.0,0.17550507],[104640.0,0.86103108],[104630.0,0.50184407],[104620.0,1.0949074]],[[104670.0,1.73679825],[104680.0,0.19112647],[104690.0,0.25450154],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736234613,[[104660.0,0.345346],[104650.0,0.22326107],[104640.0,0.86103108],[104630.0,0.45408037],[104620.0,1.0949074]],[[104670.0,1.73679825],[104680.0,0.19112647],[104690.0,0.25450154],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736234915,[[104660.0,0.345346],[104650.0,0.17550507],[104640.0,0.86103108],[104630.0,0.50184347],[104620.0,1.03411659]],[[104670.0,1.73679825],[104680.0,0.19112647],[104690.0,0.25450154],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736235302,[[104660.0,0.1543375],[104650.0,0.36651587],[104640.0,0.86103108],[104630.0,0.50184347],[104620.0,1.03411659]],[[104670.0,1.73679825],[104680.0,0.19112647],[104690.0,0.25450154],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736235506,[[104660.0,0.3453459],[104650.0,0.17550507],[104640.0,0.86103108],[104630.0,0.50184347],[104620.0,1.03411659]],[[104670.0,1.73679825],[104680.0,0.19112647],[104690.0,0.25450154],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736235707,[[104660.0,0.3453459],[104650.0,0.17550507],[104640.0,0.56673108],[104630.0,0.50184347],[104620.0,1.03411659]],[[104670.0,1.73679825],[104680.0,0.19112647],[104690.0,0.25450154],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736236615,[[104660.0,0.3453459],[104650.0,0.17550507],[104640.0,0.56673108],[104630.0,0.50184347],[104620.0,1.0949074]],[[104670.0,1.73679825],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736236806,[[104660.0,0.1543375],[104650.0,0.36651907],[104640.0,0.12681108],[104630.0,0.50184347],[104620.0,1.0949074]],[[104670.0,1.83234225],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736237006,[[104660.0,0.1543375],[104650.0,0.36651907],[104640.0,0.46301108],[104630.0,0.60508347],[104620.0,1.03411659]],[[104670.0,1.83234225],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736237421,[[104660.0,0.1543375],[104650.0,0.36651907],[104640.0,0.02361108],[104630.0,0.24428347],[104620.0,1.03411659]],[[104670.0,1.83234225],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736237621,[[104660.0,0.1543375],[104650.0,0.36651907],[104640.0,0.02361108],[104630.0,0.68364347],[104620.0,1.0949074]],[[104670.0,1.83234225],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736238014,[[104660.0,0.1543375],[104650.0,0.36651907],[104640.0,0.02361108],[104630.0,0.24428347],[104620.0,1.0949074]],[[104670.0,1.83234225],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736238313,[[104660.0,0.1543375],[104650.0,0.31876997],[104640.0,0.02361108],[104630.0,0.68360347],[104620.0,0.617222]],[[104670.0,1.83234225],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736238515,[[104660.0,0.1543375],[104650.0,0.31876997],[104640.0,0.07137118],[104630.0,0.68360347],[104620.0,0.617222]],[[104670.0,1.83234225],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736238714,[[104660.0,0.1543375],[104650.0,0.36652647],[104640.0,0.02361108],[104630.0,0.68360347],[104620.0,0.617222]],[[104670.0,1.83234225],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736240025,[[104660.0,0.1543375],[104650.0,0.31876997],[104640.0,0.07137138],[104630.0,0.68360347],[104620.0,0.617222]],[[104670.0,1.83234225],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736240222,[[104660.0,0.1543375],[104650.0,0.36652647],[104640.0,0.02361108],[104630.0,0.68360347],[104620.0,0.617222]],[[104670.0,1.83234225],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736240528,[[104660.0,0.1543375],[104650.0,0.31876997],[104640.0,0.02361108],[104630.0,0.68360347],[104620.0,0.617222]],[[104670.0,1.83234225],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736240819,[[104660.0,0.1543375],[104650.0,0.27101347],[104640.0,0.07137168],[104630.0,0.68360347],[104620.0,0.617222]],[[104670.0,1.83234225],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,0.6883638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736241026,[[104660.0,0.1543375],[104650.0,0.27101347],[104640.0,0.11913228],[104630.0,0.63493238],[104620.0,0.60510228]],[[104670.0,1.83234225],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,1.7723638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736241218,[[104660.0,0.1543375],[104650.0,0.31876997],[104640.0,0.02361108],[104630.0,0.63493238],[104620.0,0.60510228]],[[104670.0,1.83234225],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,1.7723638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736241525,[[104660.0,0.1543375],[104650.0,0.31876997],[104640.0,0.07137138],[104630.0,0.63493238],[104620.0,0.60510228]],[[104670.0,1.83234225],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,1.7723638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736241819,[[104660.0,0.1543375],[104650.0,0.31876997],[104640.0,0.36567138],[104630.0,0.68360347],[104620.0,0.55643119]],[[104670.0,1.83234225],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,1.7723638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736243226,[[104660.0,0.1543375],[104650.0,0.36652647],[104640.0,0.31791108],[104630.0,0.68360347],[104620.0,0.55643119]],[[104670.0,1.83234225],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,1.7723638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736243524,[[104660.0,0.1543375],[104650.0,0.36652647],[104640.0,0.31791108],[104630.0,0.68360347],[104620.0,0.617222]],[[104670.0,1.73679825],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,1.7723638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736243727,[[104660.0,0.1543375],[104650.0,0.36652647],[104640.0,0.31791108],[104630.0,0.68360347],[104620.0,0.55643119]],[[104670.0,1.73679825],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,1.7723638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736244118,[[104660.0,0.1543375],[104650.0,0.31876997],[104640.0,0.36567158],[104630.0,0.68360347],[104620.0,0.617222]],[[104670.0,1.73679825],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,1.7723638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736245726,[[104660.0,0.1543375],[104650.0,0.27101347],[104640.0,0.41343208],[104630.0,0.68360347],[104620.0,0.617222]],[[104670.0,1.73679825],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,1.7723638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736245933,[[104660.0,0.1543375],[104650.0,0.31876997],[104640.0,0.36567158],[104630.0,0.68360347],[104620.0,0.55643119]],[[104670.0,1.73679825],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,1.7723638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736246326,[[104660.0,0.1543375],[104650.0,0.31876997],[104640.0,0.36567158],[104630.0,0.68360347],[104620.0,0.55643119]],[[104670.0,1.58800936],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,1.7723638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736246929,[[104660.0,0.1543375],[104650.0,0.36652647],[104640.0,0.31791108],[104630.0,0.68360347],[104620.0,0.55643119]],[[104670.0,1.58800936],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,1.7723638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736247127,[[104660.0,0.1872375],[104650.0,0.33442647],[104640.0,0.31791108],[104630.0,0.68360347],[104620.0,0.55643119]],[[104670.0,1.58800936],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,1.7723638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736247325,[[104660.0,0.1872375],[104650.0,0.33442647],[104640.0,0.31791108],[104630.0,0.63493238],[104620.0,0.60510228]],[[104670.0,1.58800936],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,1.7723638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736247629,[[104660.0,0.1872375],[104650.0,0.33442647],[104640.0,0.31791108],[104630.0,0.68360347],[104620.0,0.55643119]],[[104670.0,1.58800936],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,1.7723638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736247930,[[104660.0,0.1872375],[104650.0,0.33442647],[104640.0,0.35445315],[104630.0,0.68360347],[104620.0,0.55643119]],[[104670.0,1.58800936],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,1.7723638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736248525,[[104660.0,0.1872375],[104650.0,0.33442647],[104640.0,0.35445315],[104630.0,0.68360347],[104620.0,0.617222]],[[104670.0,1.58800936],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,1.7723638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736248721,[[104660.0,0.1872375],[104650.0,0.28666997],[104640.0,0.40221335],[104630.0,0.68360347],[104620.0,0.617222]],[[104670.0,1.58800936],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,1.7723638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736248922,[[104660.0,0.1872375],[104650.0,0.28666997],[104640.0,0.40221335],[104630.0,0.74319152],[104620.0,0.55763395]],[[104670.0,1.58800936],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,1.7723638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736250831,[[104660.0,0.1872375],[104650.0,0.33442647],[104640.0,0.35445315],[104630.0,0.74319152],[104620.0,0.55763395]],[[104670.0,1.58800936],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,1.7723638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736251728,[[104660.0,0.1872375],[104650.0,0.28666997],[104640.0,0.40221325],[104630.0,0.74319152],[104620.0,0.55763395]],[[104670.0,1.58800936],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,1.7723638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736251928,[[104660.0,0.1872375],[104650.0,0.28666997],[104640.0,0.40221355],[104630.0,0.74319152],[104620.0,0.55763395]],[[104670.0,1.58800936],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,1.7723638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736252430,[[104660.0,0.1872375],[104650.0,0.19115697],[104640.0,0.44997395],[104630.0,0.74319152],[104620.0,0.55763395]],[[104670.0,1.58800936],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,1.7723638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736252630,[[104660.0,0.1872375],[104650.0,0.19115697],[104640.0,0.49773435],[104630.0,0.74319152],[104620.0,0.55763395]],[[104670.0,1.58800936],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,1.7723638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736252832,[[104660.0,0.1872375],[104650.0,0.23891297],[104640.0,0.44997395],[104630.0,0.74319152],[104620.0,0.55763395]],[[104670.0,1.58800936],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,1.7723638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736253427,[[104660.0,0.1872375],[104650.0,0.00014297],[104640.0,0.59324485],[104630.0,0.69386842],[104620.0,0.60540425]],[[104670.0,1.58800936],[104680.0,0.39823449],[104690.0,0.3449713],[104700.0,1.7723638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736253626,[[104660.0,0.1872375],[104650.0,0.00014297],[104640.0,0.35792418],[104630.0,0.5373194],[104620.0,0.59328453]],[[104670.0,1.58800936],[104680.0,0.39823449],[104690.0,0.3459713],[104700.0,1.7713638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736253832,[[104660.0,0.1543375],[104650.0,0.00014297],[104640.0,0.35792418],[104630.0,0.9760394],[104620.0,0.59328453]],[[104670.0,1.58800936],[104680.0,0.39823449],[104690.0,0.3459713],[104700.0,1.7713638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736254038,[[104660.0,0.1543375],[104650.0,0.03294297],[104640.0,0.35792418],[104630.0,0.9760394],[104620.0,0.59328453]],[[104670.0,1.58800936],[104680.0,0.39823449],[104690.0,0.3459713],[104700.0,1.7713638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736254740,[[104660.0,0.08609821],[104650.0,0.03294297],[104640.0,0.35792418],[104630.0,0.4350394],[104620.0,1.13424453]],[[104670.0,1.58800936],[104680.0,0.39823449],[104690.0,0.3459713],[104700.0,1.7713638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736255034,[[104660.0,0.08609821],[104650.0,0.03294297],[104640.0,0.35792418],[104630.0,0.4350394],[104620.0,0.59328453]],[[104670.0,1.58800936],[104680.0,0.39823449],[104690.0,0.3459713],[104700.0,1.7713638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736255235,[[104660.0,0.09047151],[104650.0,0.03294297],[104640.0,0.35792418],[104630.0,0.4350394],[104620.0,1.13420453]],[[104670.0,1.58800936],[104680.0,0.39823449],[104690.0,0.3459713],[104700.0,1.7713638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736256133,[[104660.0,0.09047151],[104650.0,0.03294297],[104640.0,0.35792418],[104630.0,0.4350394],[104620.0,1.13416453]],[[104670.0,1.58800936],[104680.0,0.39823449],[104690.0,0.3459713],[104700.0,1.7713638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736256833,[[104660.0,0.09047151],[104650.0,0.03294297],[104640.0,0.31016308],[104630.0,0.4828045],[104620.0,1.13416453]],[[104670.0,1.58800936],[104680.0,0.39823449],[104690.0,0.3459713],[104700.0,1.7713638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736257034,[[104660.0,0.09524151],[104650.0,0.03294297],[104640.0,0.31016308],[104630.0,0.4828045],[104620.0,1.13416453]],[[104670.0,1.58800936],[104680.0,0.39823449],[104690.0,0.3459713],[104700.0,1.7713638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736257234,[[104660.0,0.09524151],[104650.0,0.03294297],[104640.0,0.31016308],[104630.0,0.37860717],[104620.0,1.08938134]],[[104670.0,1.58800936],[104680.0,0.39823449],[104690.0,0.3459713],[104700.0,1.7713638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736258035,[[104660.0,0.09524151],[104650.0,0.03294297],[104640.0,0.26240198],[104630.0,0.42637227],[104620.0,1.08938134]],[[104670.0,1.58800936],[104680.0,0.39823449],[104690.0,0.3459713],[104700.0,1.7713638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736258341,[[104660.0,0.09524151],[104650.0,0.03294297],[104640.0,0.31016308],[104630.0,0.37860717],[104620.0,1.08938134]],[[104670.0,1.58800936],[104680.0,0.39823449],[104690.0,0.3459713],[104700.0,1.7713638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736258938,[[104660.0,0.09524151],[104650.0,0.03294297],[104640.0,0.26240198],[104630.0,0.42637227],[104620.0,1.08938134]],[[104670.0,1.58800936],[104680.0,0.39823449],[104690.0,0.3459713],[104700.0,1.7713638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736259339,[[104660.0,0.09524151],[104650.0,0.03294297],[104640.0,0.55670198],[104630.0,0.13207227],[104620.0,1.08938134]],[[104670.0,1.58800936],[104680.0,0.39823449],[104690.0,0.3459713],[104700.0,1.7713638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736259730,[[104660.0,0.02523151],[104650.0,0.03294297],[104640.0,0.55670288],[104630.0,0.13207227],[104620.0,1.08910134]],[[104670.0,1.58800936],[104680.0,0.39823449],[104690.0,0.73282242],[104700.0,1.7713638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736260038,[[104660.0,0.02523151],[104650.0,0.03294297],[104640.0,0.55670288],[104630.0,0.13207227],[104620.0,0.28998134]],[[104670.0,1.58800936],[104680.0,0.39823449],[104690.0,0.73282242],[104700.0,1.7713638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736260240,[[104660.0,0.02523151],[104650.0,0.03294297],[104640.0,0.31791108],[104630.0,0.37088567],[104620.0,0.72830134]],[[104670.0,1.58800936],[104680.0,0.39823449],[104690.0,0.73282242],[104700.0,1.7713638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736260540,[[104660.0,0.02523151],[104650.0,0.03294297],[104640.0,0.50895398],[104630.0,0.17983737],[104620.0,0.72826134]],[[104670.0,1.68355336],[104680.0,0.39823449],[104690.0,0.73282242],[104700.0,1.7713638],[104710.0,0.48690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736260740,[[104650.0,0.03294297],[104640.0,0.50895398],[104630.0,0.17983737],[104620.0,0.72826134],[104530.0,1.55383878]],[[104660.0,0.1910085],[104670.0,1.63581446],[104680.0,0.68468839],[104690.0,0.73282242],[104700.0,1.7713638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736260941,[[104650.0,0.03294297],[104640.0,0.50895398],[104630.0,0.17983737],[104620.0,0.72826134],[104530.0,1.55383878]],[[104660.0,0.7961085],[104670.0,1.11202196],[104680.0,0.81542615],[104690.0,0.95282242],[104700.0,1.5613638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736261134,[[104650.0,0.03294297],[104640.0,0.50895398],[104630.0,0.17983737],[104620.0,0.72826134],[104530.0,1.55383878]],[[104660.0,0.7961085],[104670.0,1.11202188],[104680.0,0.81542615],[104690.0,0.95282242],[104700.0,1.5613638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736261439,[[104650.0,0.03294297],[104640.0,0.55671428],[104630.0,0.08430717],[104620.0,0.72822134],[104570.0,0.8666979]],[[104660.0,1.09875944],[104670.0,1.11202188],[104680.0,0.60831813],[104690.0,0.95282242],[104700.0,1.5613638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736261645,[[104650.0,0.03294297],[104640.0,0.60447538],[104630.0,0.08430717],[104620.0,0.72822134],[104610.0,1.00683217]],[[104660.0,1.09875944],[104670.0,1.11202188],[104680.0,0.60831813],[104690.0,0.95282242],[104700.0,1.5613638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736262039,[[104650.0,0.03294297],[104640.0,0.55671428],[104630.0,0.13207227],[104620.0,0.72822134],[104610.0,1.00683217]],[[104660.0,1.09875944],[104670.0,1.11202188],[104680.0,0.60831813],[104690.0,0.95282242],[104700.0,1.5613638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736262240,[[104650.0,0.03294297],[104640.0,0.55671428],[104630.0,0.08430717],[104620.0,0.72822134],[104610.0,1.06762298]],[[104660.0,1.10075944],[104670.0,1.11202188],[104680.0,0.60831813],[104690.0,0.95282242],[104700.0,1.5613638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736262546,[[104650.0,0.03294297],[104640.0,0.50895398],[104630.0,0.13207227],[104620.0,0.72814134],[104610.0,1.06762298]],[[104660.0,1.10075944],[104670.0,1.11202188],[104680.0,0.60831813],[104690.0,0.95282242],[104700.0,1.5613638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736262733,[[104650.0,0.03294297],[104640.0,0.55671498],[104630.0,0.13207227],[104620.0,0.72814134],[104610.0,1.06762298]],[[104660.0,1.10075944],[104670.0,1.11202188],[104680.0,0.60831813],[104690.0,0.95282242],[104700.0,1.5613638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736263027,[[104650.0,0.06364297],[104640.0,0.55671498],[104630.0,0.13207227],[104620.0,0.72814134],[104610.0,1.06762298]],[[104660.0,1.10075944],[104670.0,1.11202188],[104680.0,0.60831813],[104690.0,0.95282242],[104700.0,1.5613638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736263233,[[104650.0,0.06364297],[104640.0,0.55671498],[104630.0,0.13207227],[104620.0,0.72814134],[104610.0,1.06762298]],[[104660.0,1.10275944],[104670.0,1.11202188],[104680.0,0.60831813],[104690.0,0.95282242],[104700.0,1.5613638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736263431,[[104650.0,0.06364297],[104640.0,0.50895398],[104630.0,0.17983737],[104620.0,0.72814134],[104610.0,1.06762298]],[[104660.0,1.10275944],[104670.0,1.11202188],[104680.0,0.60831813],[104690.0,0.95282242],[104700.0,1.5613638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736263944,[[104650.0,0.06364297],[104640.0,0.50895398],[104630.0,0.1432953],[104620.0,0.76468341],[104610.0,1.06762298]],[[104660.0,1.10275944],[104670.0,1.11202188],[104680.0,0.60831813],[104690.0,0.95282242],[104700.0,1.5613638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736264144,[[104650.0,0.09634297],[104640.0,0.50895398],[104630.0,0.1432953],[104620.0,0.72007413],[104610.0,1.11223226]],[[104660.0,1.10275944],[104670.0,1.11202188],[104680.0,0.60831813],[104690.0,0.95282242],[104700.0,1.5613638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736264543,[[104650.0,0.09634297],[104640.0,0.50895398],[104630.0,0.1432953],[104620.0,0.28191413],[104610.0,1.11223226]],[[104660.0,1.10275944],[104670.0,1.11202188],[104680.0,0.60831813],[104690.0,0.95282242],[104700.0,1.5613638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736264849,[[104650.0,0.09634297],[104640.0,0.50895398],[104630.0,0.1432953],[104620.0,0.67192304],[104610.0,1.10011254]],[[104660.0,1.10275944],[104670.0,1.11202188],[104680.0,0.60831813],[104690.0,0.95282242],[104700.0,1.5613638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736265242,[[104650.0,0.09634297],[104640.0,0.02361108],[104630.0,0.3343433],[104620.0,0.67192304],[104610.0,1.10011254]],[[104660.0,1.10275944],[104670.0,1.11202188],[104680.0,0.60831813],[104690.0,0.95282242],[104700.0,1.5613638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736265544,[[104640.0,0.01316295],[104630.0,0.2943],[104620.0,0.32202684],[104610.0,0.67018164],[104600.0,1.58324352]],[[104650.0,0.1910268],[104660.0,1.05501604],[104670.0,0.92101898],[104680.0,0.60831813],[104690.0,0.95282242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736265731,[[104640.0,0.01161108],[104630.0,0.2943],[104620.0,0.500468],[104610.0,0.24226089],[104600.0,1.69181353]],[[104650.0,0.8903468],[104660.0,0.85847214],[104670.0,0.45697898],[104680.0,0.81817516],[104690.0,0.73282242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736266045,[[104640.0,0.01161108],[104630.0,0.4853633],[104620.0,0.2070819],[104610.0,0.78350089],[104600.0,1.69181353]],[[104650.0,1.3467739],[104660.0,0.76292922],[104670.0,0.01721898],[104680.0,0.81817516],[104690.0,0.73282242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736266235,[[104640.0,0.01161108],[104630.0,0.2943],[104620.0,0.36160573],[104610.0,0.18941049],[104600.0,1.781206]],[[104650.0,1.44233508],[104660.0,0.9115636],[104670.0,0.01721898],[104680.0,0.81817516],[104690.0,0.73282242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736266445,[[104630.0,0.2943],[104620.0,0.36160573],[104610.0,0.18941049],[104600.0,1.781206]],[[104650.0,1.44233508],[104660.0,0.9115636],[104670.0,0.01721898],[104680.0,0.81817516],[104690.0,0.73282242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736266446,[[104630.0,0.2943],[104620.0,0.02723343],[104610.0,0.2840607],[104600.0,0.37878708],[104590.0,1.51398823]],[[104640.0,0.191045],[104650.0,1.44234748],[104660.0,1.1980677],[104670.0,0.01721898],[104680.0,0.81917516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736266649,[[104630.0,0.2943],[104620.0,0.0273764],[104610.0,0.4751452],[104600.0,0.37878708],[104590.0,1.32191807]],[[104640.0,0.785845],[104650.0,1.20629045],[104660.0,0.8352677],[104670.0,0.22721898],[104680.0,0.60917516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736266851,[[104620.0,0.0273764],[104610.0,0.5783607],[104600.0,0.27646708],[104590.0,0.82771807],[104570.0,2.35973249]],[[104630.0,0.1910633],[104640.0,0.6903295],[104650.0,0.91969007],[104660.0,0.8352677],[104670.0,0.22721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736267034,[[104620.0,0.24058892],[104610.0,0.54181863],[104600.0,0.7866845],[104590.0,0.81559835],[104580.0,0.42159081]],[[104630.0,0.68931044],[104640.0,0.69366501],[104650.0,0.55889007],[104660.0,1.0452677],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736267236,[[104620.0,0.24058892],[104610.0,0.54181863],[104600.0,0.7866845],[104590.0,0.81559835],[104580.0,0.44109193]],[[104630.0,0.72171044],[104640.0,0.70903021],[104650.0,0.55989007],[104660.0,1.0432677],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736267437,[[104620.0,0.24058892],[104610.0,0.54181863],[104600.0,0.7866445],[104590.0,0.81559835],[104580.0,0.44109193]],[[104630.0,0.72171044],[104640.0,0.6134599],[104650.0,0.55989007],[104660.0,1.0432677],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736267638,[[104620.0,0.24058892],[104610.0,0.54181863],[104600.0,0.7866445],[104590.0,0.81559835],[104580.0,0.44109193]],[[104630.0,0.81728075],[104640.0,0.6134599],[104650.0,0.55989007],[104660.0,1.0432677],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736268152,[[104620.0,0.24058892],[104610.0,0.4376213],[104600.0,0.62267135],[104590.0,0.60623561],[104580.0,0.44109193]],[[104630.0,0.9361059],[104640.0,0.6134599],[104650.0,0.55989007],[104660.0,1.0432677],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736268355,[[104620.0,0.24358892],[104610.0,0.4376213],[104600.0,0.62267135],[104590.0,0.60623561],[104580.0,0.44109193]],[[104630.0,0.9361059],[104640.0,0.6134599],[104650.0,0.55989007],[104660.0,1.0432677],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736268652,[[104620.0,0.24558892],[104610.0,0.4376213],[104600.0,0.62267135],[104590.0,0.60623561],[104580.0,0.44109193]],[[104630.0,0.9361059],[104640.0,0.6134599],[104650.0,0.55889007],[104660.0,1.0432677],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736268847,[[104620.0,0.33888892],[104610.0,0.4376213],[104600.0,0.62267135],[104590.0,0.60623561],[104580.0,0.44109193]],[[104630.0,0.9361059],[104640.0,0.6134599],[104650.0,0.55889007],[104660.0,1.0432677],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736270051,[[104620.0,0.33888892],[104610.0,0.4376213],[104600.0,0.62267135],[104590.0,0.60623561],[104580.0,0.44109193]],[[104630.0,0.98276954],[104640.0,0.6134599],[104650.0,0.55889007],[104660.0,1.0432677],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736270247,[[104620.0,0.33888892],[104610.0,0.4376213],[104600.0,0.18347135],[104590.0,0.60623561],[104580.0,0.44109193]],[[104630.0,0.98276954],[104640.0,0.6134599],[104650.0,0.55889007],[104660.0,1.0432677],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736270552,[[104620.0,0.14780742],[104610.0,0.6287106],[104600.0,0.62259135],[104590.0,0.60623561],[104580.0,0.44109193]],[[104630.0,1.01406954],[104640.0,0.5819599],[104650.0,0.55889007],[104660.0,1.0432677],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736270738,[[104620.0,0.14780742],[104610.0,0.6287106],[104600.0,0.03654207],[104590.0,0.56145242],[104580.0,0.46969359]],[[104630.0,1.05462749],[104640.0,0.5518599],[104650.0,0.55889007],[104660.0,2.1274677],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736270945,[[104620.0,0.14780742],[104610.0,0.6287106],[104600.0,0.57802207],[104590.0,0.56145242],[104580.0,0.46969359]],[[104630.0,1.05462749],[104640.0,0.5518599],[104650.0,0.55889007],[104660.0,2.1274677],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736271450,[[104620.0,0.14780742],[104610.0,0.6287106],[104600.0,0.54148],[104590.0,0.5493234],[104580.0,0.51836468]],[[104630.0,1.02372749],[104640.0,0.5518599],[104650.0,0.55889007],[104660.0,2.1274677],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736271645,[[104620.0,0.33888902],[104610.0,0.4376213],[104600.0,0.54148],[104590.0,0.5493234],[104580.0,0.51836468]],[[104630.0,1.05462749],[104640.0,0.5518599],[104650.0,0.55889007],[104660.0,2.1274677],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736272242,[[104620.0,0.33888902],[104610.0,0.4376213],[104600.0,0.57802207],[104590.0,0.56145242],[104580.0,0.46969359]],[[104630.0,1.05462749],[104640.0,0.5518599],[104650.0,0.55889007],[104660.0,2.1274677],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736272451,[[104620.0,0.33888902],[104610.0,0.4376213],[104600.0,0.57802207],[104590.0,0.56145242],[104580.0,0.5304844]],[[104630.0,1.05462749],[104640.0,0.5518599],[104650.0,0.55889007],[104660.0,2.1274677],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736272645,[[104620.0,0.33888902],[104610.0,0.4376213],[104600.0,0.57802207],[104590.0,0.56145242],[104580.0,0.5304844]],[[104630.0,1.49378749],[104640.0,0.5518599],[104650.0,0.11997007],[104660.0,2.1274677],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736273236,[[104620.0,0.33888902],[104610.0,0.4376213],[104600.0,0.57802207],[104590.0,0.56145242],[104580.0,1.0083538]],[[104630.0,1.05462749],[104640.0,0.5518599],[104650.0,0.01765007],[104660.0,2.1274677],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736273553,[[104620.0,0.33888902],[104610.0,0.4376213],[104600.0,0.54148],[104590.0,0.53840394],[104580.0,1.00715104]],[[104630.0,1.05462749],[104640.0,0.5518599],[104650.0,0.01765007],[104660.0,2.1274677],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736273554,[[104620.0,0.33888902],[104610.0,0.4376213],[104600.0,0.54148],[104590.0,0.53840394],[104580.0,1.00715104]],[[104630.0,1.46284749],[104640.0,0.6541799],[104650.0,0.01765007],[104660.0,2.1274677],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736273754,[[104620.0,0.33888902],[104610.0,0.4376213],[104600.0,0.54148],[104590.0,0.48973285],[104580.0,1.05582213]],[[104630.0,1.02372749],[104640.0,0.5830599],[104650.0,0.01765007],[104660.0,2.1274677],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736273950,[[104620.0,0.33888902],[104610.0,0.4853954],[104600.0,0.54148],[104590.0,0.44195135],[104580.0,1.05582213]],[[104630.0,0.99242749],[104640.0,0.5830599],[104650.0,0.01765007],[104660.0,2.1274677],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736274153,[[104620.0,0.33888902],[104610.0,0.4853954],[104600.0,0.90228],[104590.0,0.91977575],[104580.0,0.69502213]],[[104630.0,1.39934749],[104640.0,0.6853799],[104650.0,0.01765007],[104660.0,2.1274677],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736274452,[[104620.0,0.34326232],[104610.0,0.4853954],[104600.0,0.90228],[104590.0,0.91977575],[104580.0,0.69502213]],[[104630.0,1.39934749],[104640.0,0.7171799],[104650.0,0.05095007],[104660.0,2.1274677],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736274643,[[104620.0,0.34326232],[104610.0,0.4853954],[104600.0,0.90228],[104590.0,0.96844684],[104580.0,0.64635104]],[[104630.0,1.39946749],[104640.0,0.6694147],[104650.0,0.05095007],[104660.0,1.6976968],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736274846,[[104620.0,0.34326232],[104610.0,0.4853954],[104600.0,0.90228],[104590.0,0.96844684],[104580.0,0.64635104]],[[104630.0,1.39946749],[104640.0,0.7504799],[104650.0,0.01765007],[104660.0,1.6499424],[104670.0,0.49471208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736275156,[[104620.0,0.34326232],[104610.0,0.4853954],[104600.0,0.90228],[104590.0,0.96844684],[104580.0,0.64635104]],[[104630.0,1.39934749],[104640.0,0.7504799],[104650.0,0.01765007],[104660.0,1.6499424],[104670.0,0.49471208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736275453,[[104620.0,0.34326232],[104610.0,0.4853954],[104600.0,0.90228],[104590.0,0.91977575],[104580.0,0.69502213]],[[104630.0,1.39946749],[104640.0,0.7504799],[104650.0,0.01765007],[104660.0,1.6499424],[104670.0,0.49471208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736275753,[[104620.0,0.34326232],[104610.0,0.4853954],[104600.0,0.90228],[104590.0,0.96844684],[104580.0,0.64635104]],[[104630.0,1.39946749],[104640.0,0.7504799],[104650.0,0.01765007],[104660.0,1.6499424],[104670.0,0.49471208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736275951,[[104620.0,0.34326232],[104610.0,0.4853954],[104600.0,0.90228],[104590.0,0.96844684],[104580.0,0.64635104]],[[104630.0,0.96014749],[104640.0,0.7504799],[104650.0,0.01765007],[104660.0,1.6499424],[104670.0,0.49471208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736276148,[[104620.0,0.34326232],[104610.0,0.4853954],[104600.0,0.90228],[104590.0,0.96844684],[104580.0,0.64635104]],[[104630.0,0.96014749],[104640.0,1.1897999],[104650.0,0.01765007],[104660.0,1.6499424],[104670.0,0.49471208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736276950,[[104620.0,0.34326232],[104610.0,0.4853954],[104600.0,0.90228],[104590.0,0.96844684],[104580.0,0.64635104]],[[104630.0,0.96014749],[104640.0,0.7504799],[104650.0,0.01765007],[104660.0,1.6499424],[104670.0,0.49471208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736277250,[[104620.0,0.63756232],[104610.0,0.1910954],[104600.0,0.90228],[104590.0,0.96844684],[104580.0,1.14055104]],[[104630.0,0.96014749],[104640.0,0.7504799],[104650.0,0.01765007],[104660.0,1.6499424],[104670.0,0.49471208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736277251,[[104620.0,0.63756232],[104610.0,0.1910954],[104600.0,0.90228],[104590.0,0.96844684],[104580.0,1.14055104]],[[104630.0,0.96014749],[104640.0,1.1899599],[104650.0,0.01765007],[104660.0,1.6499424],[104670.0,0.49471208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736277457,[[104620.0,0.63756232],[104610.0,0.1910954],[104600.0,0.90228],[104590.0,0.96844684],[104580.0,1.14055104]],[[104630.0,0.96014749],[104640.0,1.33859428],[104650.0,0.01765007],[104660.0,1.50130802],[104670.0,0.49471208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736277753,[[104620.0,0.63756232],[104610.0,0.1910954],[104600.0,0.93882207],[104590.0,0.93190477],[104580.0,1.20134185]],[[104630.0,0.96014749],[104640.0,1.33859428],[104650.0,0.01765007],[104660.0,1.50130802],[104670.0,0.49471208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736278853,[[104620.0,0.63756232],[104610.0,0.5518954],[104600.0,0.93882207],[104590.0,0.57110477],[104580.0,1.20134185]],[[104630.0,0.96014749],[104640.0,1.20495428],[104650.0,0.11997007],[104660.0,1.50130802],[104670.0,0.49471208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736279056,[[104620.0,0.63756232],[104610.0,0.1910954],[104600.0,0.93882207],[104590.0,0.93190477],[104580.0,1.20134185]],[[104630.0,0.96014749],[104640.0,1.20495428],[104650.0,0.15017007],[104660.0,1.50130802],[104670.0,0.49471208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736279557,[[104620.0,0.63756232],[104610.0,0.1910954],[104600.0,0.93882207],[104590.0,0.93190477],[104580.0,1.20134185]],[[104630.0,0.95048954],[104640.0,1.20495428],[104650.0,0.15017007],[104660.0,1.50130802],[104670.0,0.49471208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736280063,[[104620.0,0.63756232],[104610.0,0.1910954],[104600.0,0.93882207],[104590.0,0.93190477],[104580.0,1.20134185]],[[104630.0,0.95048954],[104640.0,1.21462564],[104650.0,0.15017007],[104660.0,1.50130802],[104670.0,0.49471208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736281464,[[104620.0,0.63756232],[104610.0,0.1910954],[104600.0,0.49966207],[104590.0,0.93190477],[104580.0,1.20134185]],[[104630.0,0.95048954],[104640.0,1.24482564],[104650.0,0.11997007],[104660.0,1.50130802],[104670.0,0.49471208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736281648,[[104620.0,0.63756232],[104610.0,0.6302554],[104600.0,0.49966207],[104590.0,0.51366842],[104580.0,1.1417538]],[[104630.0,0.95048954],[104640.0,1.24482564],[104650.0,0.11997007],[104660.0,1.50130802],[104670.0,0.49471208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736281847,[[104620.0,0.4243497],[104610.0,0.2866433],[104600.0,0.08431877],[104590.0,0.56144982],[104580.0,1.5025538]],[[104630.0,0.95048954],[104640.0,1.24482564],[104650.0,0.11997007],[104660.0,1.97884822],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736282051,[[104620.0,0.44648072],[104610.0,0.7740977],[104600.0,0.13886207],[104590.0,0.56144982],[104580.0,1.5025538]],[[104630.0,0.98198954],[104640.0,1.21302564],[104650.0,0.11997007],[104660.0,1.97884822],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736282248,[[104620.0,0.44648072],[104610.0,0.3344177],[104600.0,0.13886207],[104590.0,0.56144982],[104580.0,1.5025538]],[[104630.0,0.98198954],[104640.0,1.21302564],[104650.0,0.11997007],[104660.0,1.97884822],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736282249,[[104620.0,0.44648072],[104610.0,0.3344177],[104600.0,0.57854207],[104590.0,0.56144982],[104580.0,1.5025538]],[[104630.0,1.04638954],[104640.0,1.14952564],[104650.0,0.11997007],[104660.0,1.97884822],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736283059,[[104620.0,0.44648072],[104610.0,0.3344177],[104600.0,0.57854207],[104590.0,1.05564982],[104580.0,1.0083538]],[[104630.0,1.04638954],[104640.0,1.14952564],[104650.0,0.11997007],[104660.0,1.97884822],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736283754,[[104620.0,0.44648072],[104610.0,0.334404],[104600.0,0.57854207],[104590.0,0.99606177],[104580.0,1.06794185]],[[104630.0,1.04638954],[104640.0,1.14952564],[104650.0,0.32707809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736284462,[[104620.0,0.63756222],[104610.0,0.1433219],[104600.0,0.57854207],[104590.0,0.99606177],[104580.0,1.06794185]],[[104630.0,1.04638954],[104640.0,1.14952564],[104650.0,0.32707809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736284960,[[104620.0,0.63756222],[104610.0,0.1910963],[104600.0,0.57854207],[104590.0,0.94828037],[104580.0,1.06794185]],[[104630.0,1.04638954],[104640.0,1.14952564],[104650.0,0.32707809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736285158,[[104620.0,0.63756222],[104610.0,0.1910963],[104600.0,0.03654207],[104590.0,0.94828037],[104580.0,1.06794185]],[[104630.0,1.04638954],[104640.0,1.14952564],[104650.0,0.32707809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736285352,[[104620.0,0.63756222],[104610.0,0.1910963],[104600.0,0.83730207],[104590.0,0.94828037],[104580.0,0.70714185]],[[104630.0,1.04638954],[104640.0,1.14952564],[104650.0,0.32707809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736285562,[[104620.0,0.63756222],[104610.0,0.1910963],[104600.0,0.94010207],[104590.0,0.94828037],[104580.0,0.70714185]],[[104630.0,1.04638954],[104640.0,1.14952564],[104650.0,0.32707809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736285764,[[104620.0,0.63756222],[104610.0,0.1910963],[104600.0,0.57930207],[104590.0,0.94828037],[104580.0,1.06794185]],[[104630.0,1.04638954],[104640.0,1.14952564],[104650.0,0.32707809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736286062,[[104620.0,0.63756222],[104610.0,0.1910963],[104600.0,0.57930207],[104590.0,1.00786842],[104580.0,1.0083538]],[[104630.0,1.01388954],[104640.0,1.14952564],[104650.0,0.32707809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736286261,[[104620.0,0.63756222],[104610.0,0.1910963],[104600.0,0.57930207],[104590.0,1.00786842],[104580.0,1.0083538]],[[104630.0,0.95048954],[104640.0,0.74186564],[104650.0,0.22475809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736286450,[[104620.0,0.63756222],[104610.0,0.1910963],[104600.0,0.57930207],[104590.0,1.00786842],[104580.0,1.0083538]],[[104630.0,0.95048954],[104640.0,1.34850564],[104650.0,0.22475809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736286649,[[104620.0,0.63756222],[104610.0,0.1910963],[104600.0,0.94010207],[104590.0,1.00786842],[104580.0,0.6475538]],[[104630.0,0.95048954],[104640.0,0.86050044],[104650.0,0.22475809],[104660.0,2.11707268],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736286850,[[104620.0,0.62377914],[104610.0,0.1910963],[104600.0,0.94010207],[104590.0,1.00786842],[104580.0,0.6475538]],[[104630.0,0.95048954],[104640.0,1.34846564],[104650.0,0.22475809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736287051,[[104620.0,0.61032879],[104610.0,0.1910963],[104600.0,0.94010207],[104590.0,1.00786842],[104580.0,0.6475538]],[[104630.0,0.95048954],[104640.0,1.34846564],[104650.0,0.22475809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736287251,[[104620.0,0.61032879],[104610.0,0.1910963],[104600.0,0.94010207],[104590.0,1.00786842],[104580.0,0.6475538]],[[104630.0,0.95048954],[104640.0,0.80546564],[104650.0,0.22475809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736287459,[[104620.0,0.61032879],[104610.0,0.1910963],[104600.0,0.94010207],[104590.0,1.00786842],[104580.0,0.6475538]],[[104630.0,0.95048954],[104640.0,1.34850564],[104650.0,0.22475809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736287863,[[104620.0,0.61032879],[104610.0,0.1910963],[104600.0,0.94010207],[104590.0,1.00786842],[104580.0,0.6475538]],[[104630.0,0.95036954],[104640.0,1.34850564],[104650.0,0.22475809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736288056,[[104620.0,0.61032879],[104610.0,0.1910963],[104600.0,0.94010207],[104590.0,1.00786842],[104580.0,0.6475538]],[[104630.0,0.95048954],[104640.0,1.34850564],[104650.0,0.22475809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736288655,[[104620.0,0.51702879],[104610.0,0.6312163],[104600.0,0.50014207],[104590.0,1.00786842],[104580.0,0.6475538]],[[104630.0,0.95048954],[104640.0,1.34850564],[104650.0,0.22475809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736288969,[[104620.0,0.51702879],[104610.0,0.7251163],[104600.0,0.50014207],[104590.0,1.00786842],[104580.0,0.6475538]],[[104630.0,1.04768954],[104640.0,1.25320564],[104650.0,0.22475809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736289156,[[104620.0,0.61092879],[104610.0,0.6312163],[104600.0,0.13934207],[104590.0,1.00786842],[104580.0,1.0083538]],[[104630.0,1.04768954],[104640.0,1.25320564],[104650.0,0.22475809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736289362,[[104620.0,0.61092879],[104610.0,0.6312163],[104600.0,0.13934207],[104590.0,1.00786842],[104580.0,0.94756299]],[[104630.0,1.04768954],[104640.0,1.25320564],[104650.0,0.22475809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736289561,[[104620.0,0.62445225],[104610.0,0.6312163],[104600.0,0.13934207],[104590.0,1.00786842],[104580.0,0.94756299]],[[104630.0,1.04768954],[104640.0,1.25320564],[104650.0,0.22475809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736289766,[[104620.0,0.61092879],[104610.0,0.6312163],[104600.0,0.13934207],[104590.0,1.00786842],[104580.0,0.94756299]],[[104630.0,1.04768954],[104640.0,1.25320564],[104650.0,0.22475809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736290156,[[104620.0,0.62444826],[104610.0,0.6312163],[104600.0,0.13934207],[104590.0,1.00786842],[104580.0,0.94756299]],[[104630.0,1.04768954],[104640.0,1.25320564],[104650.0,0.22475809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736290355,[[104620.0,0.62444809],[104610.0,0.6312163],[104600.0,0.13934207],[104590.0,1.00786842],[104580.0,1.0083538]],[[104630.0,1.04768954],[104640.0,1.25320564],[104650.0,0.22475809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736290655,[[104620.0,0.61092879],[104610.0,0.6312163],[104600.0,0.13934207],[104590.0,1.00786842],[104580.0,1.0083538]],[[104630.0,1.04768954],[104640.0,1.25320564],[104650.0,0.22475809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736291965,[[104620.0,0.61092879],[104610.0,0.1433219],[104600.0,0.03654207],[104590.0,1.49572982],[104580.0,1.1111538]],[[104630.0,1.04768954],[104640.0,1.25320564],[104650.0,0.22475809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736292162,[[104620.0,0.62444811],[104610.0,0.1433219],[104600.0,0.03654207],[104590.0,1.49572982],[104580.0,1.1111538]],[[104630.0,1.04768954],[104640.0,1.25320564],[104650.0,0.22475809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736292460,[[104620.0,0.62444807],[104610.0,0.1433219],[104600.0,0.13934207],[104590.0,1.49572982],[104580.0,1.0083538]],[[104630.0,1.04768954],[104640.0,1.25320564],[104650.0,0.22475809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736292665,[[104620.0,0.61092879],[104610.0,0.1433219],[104600.0,0.13934207],[104590.0,1.49572982],[104580.0,1.0083538]],[[104630.0,1.04768954],[104640.0,1.25320564],[104650.0,0.22475809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736293462,[[104620.0,0.38774729],[104610.0,0.3344059],[104600.0,0.13934207],[104590.0,1.05564982],[104580.0,1.0083538]],[[104630.0,1.04768954],[104640.0,1.25320564],[104650.0,0.22475809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736293664,[[104620.0,0.38774729],[104610.0,0.3675059],[104600.0,0.57930207],[104590.0,1.05564982],[104580.0,1.0083538]],[[104630.0,1.04768954],[104640.0,1.25320564],[104650.0,0.22475809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736294069,[[104620.0,0.38774729],[104610.0,0.3675059],[104600.0,0.62797316],[104590.0,1.00697873],[104580.0,1.0083538]],[[104630.0,1.40848954],[104640.0,0.89240564],[104650.0,0.22475809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736294257,[[104620.0,0.38774729],[104610.0,0.40404797],[104600.0,0.61060453],[104590.0,1.06776954],[104580.0,0.94756299]],[[104630.0,1.40848954],[104640.0,0.89240564],[104650.0,0.22475809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736294458,[[104620.0,0.38774729],[104610.0,0.40404797],[104600.0,0.61060453],[104590.0,1.06776954],[104580.0,1.02062564]],[[104630.0,1.40848954],[104640.0,0.89240564],[104650.0,0.22475809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736294865,[[104620.0,0.38774729],[104610.0,0.40404797],[104600.0,0.61060453],[104590.0,1.15716201],[104580.0,1.05042313]],[[104630.0,1.28966439],[104640.0,0.89240564],[104650.0,0.22475809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736295974,[[104620.0,0.57882889],[104610.0,0.26073837],[104600.0,0.61060453],[104590.0,1.10938061],[104580.0,1.05042313]],[[104630.0,1.28966439],[104640.0,0.89240564],[104650.0,0.22475809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736296270,[[104620.0,0.60912889],[104610.0,0.22763837],[104600.0,0.61060453],[104590.0,1.10938061],[104580.0,1.05042313]],[[104630.0,1.28966439],[104640.0,0.89240564],[104650.0,0.22475809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736296456,[[104620.0,0.60912889],[104610.0,0.17986397],[104600.0,0.61060453],[104590.0,1.15716191],[104580.0,1.05042313]],[[104630.0,1.28966439],[104640.0,0.89240564],[104650.0,0.22475809],[104660.0,2.06931798],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736297078,[[104620.0,0.30381627],[104610.0,0.03654207],[104600.0,0.09328037],[104590.0,1.11255263],[104580.0,0.57255373]],[[104630.0,1.28966439],[104640.0,0.89240564],[104650.0,0.22475809],[104660.0,2.06931798],[104670.0,0.49473958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736297267,[[104620.0,0.30381627],[104600.0,0.40082025],[104590.0,1.29823161],[104580.0,0.60807029],[104570.0,1.52288265]],[[104630.0,1.28966439],[104640.0,0.89240564],[104650.0,0.22475809],[104660.0,2.07031798],[104670.0,0.49473958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736297470,[[104620.0,0.30381627],[104600.0,0.47989975],[104590.0,1.26693161],[104580.0,0.60807029],[104570.0,1.52288265]],[[104630.0,1.28966439],[104640.0,0.89240564],[104650.0,0.22475809],[104660.0,2.07031798],[104670.0,0.49473958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736297768,[[104620.0,0.30381627],[104600.0,0.51159975],[104590.0,1.23433161],[104580.0,0.60807029],[104570.0,1.52288265]],[[104630.0,1.28966439],[104640.0,0.89240564],[104650.0,0.22475809],[104660.0,2.07031798],[104670.0,0.49473958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736299264,[[104620.0,0.30081627],[104600.0,0.46699047],[104590.0,1.12996037],[104580.0,0.61835973],[104570.0,1.64207261]],[[104630.0,1.28966439],[104640.0,0.74377126],[104650.0,0.22475809],[104660.0,2.07031798],[104670.0,0.49473958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736299766,[[104620.0,0.30081627],[104600.0,0.46699047],[104590.0,1.12996037],[104580.0,0.61835973],[104570.0,1.66101385]],[[104630.0,1.28966439],[104640.0,0.74377126],[104650.0,0.22475809],[104660.0,2.07031798],[104670.0,0.49473958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736299969,[[104620.0,0.29881627],[104600.0,0.46699047],[104590.0,1.12996037],[104580.0,0.61835973],[104570.0,1.66101385]],[[104630.0,1.29066439],[104640.0,0.74377126],[104650.0,0.22475809],[104660.0,2.07031798],[104670.0,0.49473958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736300675,[[104620.0,0.29881627],[104610.0,0.1910996],[104600.0,0.27587917],[104590.0,1.12996037],[104580.0,0.61835973]],[[104630.0,1.29066439],[104640.0,0.74377126],[104650.0,0.22475809],[104660.0,2.07031798],[104670.0,0.49473958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736300873,[[104620.0,0.29881627],[104610.0,0.1910996],[104600.0,0.27587917],[104590.0,0.63576037],[104580.0,1.06477133]],[[104630.0,1.29066439],[104640.0,0.74377126],[104650.0,0.22475809],[104660.0,2.07031798],[104670.0,0.49473958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736301070,[[104620.0,0.29881627],[104610.0,0.2388745],[104600.0,0.22809967],[104590.0,0.63576037],[104580.0,1.11255713]],[[104630.0,1.29066439],[104640.0,0.74377126],[104650.0,0.22475809],[104660.0,2.07031798],[104670.0,0.49473958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736301371,[[104620.0,0.29881627],[104610.0,0.2867996],[104600.0,0.17987917],[104590.0,0.63576037],[104580.0,1.11255713]],[[104630.0,1.73046439],[104640.0,0.30353126],[104650.0,0.22475809],[104660.0,2.07031798],[104670.0,0.49473958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736301566,[[104620.0,0.29881627],[104610.0,0.2867996],[104600.0,0.17987917],[104590.0,0.63576037],[104580.0,1.11255713]],[[104630.0,1.73042439],[104640.0,0.30353126],[104650.0,0.22475809],[104660.0,2.07031798],[104670.0,0.49473958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736301763,[[104620.0,0.29881627],[104610.0,0.2867996],[104600.0,0.17987917],[104590.0,0.63576037],[104580.0,1.11255713]],[[104630.0,1.29066439],[104640.0,0.20073126],[104650.0,0.22475809],[104660.0,2.07031798],[104670.0,0.49473958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736302070,[[104620.0,0.29881627],[104610.0,0.3345744],[104600.0,0.13209967],[104590.0,0.63576037],[104580.0,1.11255733]],[[104630.0,1.73082439],[104640.0,0.30353126],[104650.0,0.22475809],[104660.0,2.07031798],[104670.0,0.49473958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736302470,[[104620.0,0.29881627],[104610.0,0.3345744],[104600.0,0.13209967],[104590.0,0.63696037],[104580.0,1.11255733]],[[104630.0,1.73082439],[104640.0,0.30353126],[104650.0,0.22475809],[104660.0,2.07031798],[104670.0,0.49473958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736302671,[[104620.0,0.29881627],[104610.0,0.3345744],[104600.0,0.13209967],[104590.0,0.65608246],[104580.0,1.11255733]],[[104630.0,1.73082439],[104640.0,0.30353126],[104650.0,0.22475809],[104660.0,2.07031798],[104670.0,0.49473958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736303074,[[104620.0,0.29881627],[104610.0,0.3345744],[104600.0,0.13209967],[104590.0,0.65608246],[104580.0,1.11255733]],[[104630.0,1.29066439],[104640.0,0.20073126],[104650.0,0.22475809],[104660.0,2.07031798],[104670.0,0.49473958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736303276,[[104620.0,0.29881627],[104610.0,0.3345744],[104600.0,0.13209967],[104590.0,0.65608246],[104580.0,1.11255733]],[[104630.0,1.73146439],[104640.0,0.30353126],[104650.0,0.22475809],[104660.0,2.07031798],[104670.0,0.49473958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736304074,[[104620.0,0.29881627],[104610.0,0.3345744],[104600.0,0.17987917],[104590.0,0.65608246],[104580.0,1.06477133]],[[104630.0,1.73146439],[104640.0,0.30353126],[104650.0,0.22475809],[104660.0,2.07031798],[104670.0,0.49473958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736304877,[[104620.0,0.29881627],[104610.0,0.3823492],[104600.0,0.13209967],[104590.0,0.65608246],[104580.0,1.06477133]],[[104630.0,1.73146439],[104640.0,0.30353126],[104650.0,0.22475809],[104660.0,2.07031798],[104670.0,0.49473958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736305079,[[104620.0,0.29881627],[104610.0,0.3345744],[104600.0,0.17987917],[104590.0,0.65608246],[104580.0,1.06477133]],[[104630.0,1.73146439],[104640.0,0.30353126],[104650.0,0.22475809],[104660.0,2.07031798],[104670.0,0.49473958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736305466,[[104620.0,0.29881627],[104610.0,0.3823492],[104600.0,0.08432017],[104590.0,1.06466626],[104580.0,1.06477133]],[[104630.0,1.73146439],[104640.0,0.30353126],[104650.0,0.22475809],[104660.0,2.07031798],[104670.0,0.49473958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736305668,[[104620.0,0.29881627],[104610.0,0.2390244],[104600.0,0.03654207],[104590.0,1.06466626],[104580.0,1.06477133]],[[104630.0,1.29066439],[104640.0,0.20073126],[104650.0,0.22475809],[104660.0,2.07031798],[104670.0,0.49473958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736305978,[[104620.0,0.51202889],[104610.0,0.8309992],[104600.0,0.3608],[104590.0,1.43308354],[104580.0,0.67552231]],[[104630.0,0.67460109],[104640.0,0.00967136],[104650.0,0.68107539],[104660.0,0.65813168],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736306170,[[104620.0,0.57442889],[104610.0,1.1274992],[104600.0,0.89154207],[104590.0,0.54154147],[104580.0,0.67552231]],[[104630.0,0.67448109],[104640.0,0.31168206],[104650.0,1.07471589],[104660.0,0.65813168],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736306364,[[104620.0,0.57442889],[104610.0,1.1274992],[104600.0,0.89154207],[104590.0,0.59021256],[104580.0,0.62685122]],[[104630.0,0.64160109],[104640.0,0.07287136],[104650.0,0.87211929],[104660.0,0.65813068],[104670.0,0.06496668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736306567,[[104620.0,0.57442889],[104610.0,1.21271236],[104600.0,0.89960928],[104590.0,0.61731105],[104580.0,0.64032582]],[[104630.0,0.7604758],[104640.0,0.10577136],[104650.0,1.30276586],[104660.0,0.8174858],[104670.0,0.06496668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736306784,[[104620.0,0.57442889],[104610.0,1.21271236],[104600.0,0.89960928],[104590.0,0.61731105],[104580.0,0.64032582]],[[104630.0,0.7604758],[104640.0,0.29681766],[104650.0,1.11172366],[104660.0,0.8174858],[104670.0,0.06496668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736307082,[[104620.0,0.57442889],[104610.0,1.21271236],[104600.0,0.89960928],[104590.0,0.61731105],[104580.0,0.64032582]],[[104630.0,0.7603558],[104640.0,0.29681766],[104650.0,0.67032366],[104660.0,0.8174858],[104670.0,0.06496668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736307278,[[104620.0,0.57442889],[104610.0,1.21271236],[104600.0,0.89960928],[104590.0,0.61731105],[104580.0,0.64032582]],[[104630.0,0.7604758],[104640.0,0.29681766],[104650.0,1.11208366],[104660.0,0.8174858],[104670.0,0.06496668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736307475,[[104620.0,0.57442889],[104610.0,1.21271236],[104600.0,0.89960928],[104590.0,0.61731105],[104580.0,0.64032582]],[[104630.0,0.7604758],[104640.0,0.34457886],[104650.0,1.11208366],[104660.0,0.8174858],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736307675,[[104620.0,0.57442889],[104610.0,1.21271236],[104600.0,0.89960928],[104590.0,0.61731105],[104580.0,0.64032582]],[[104630.0,0.7604758],[104640.0,0.39234056],[104650.0,1.06432246],[104660.0,0.8174858],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736307872,[[104620.0,0.57442889],[104610.0,1.21271236],[104600.0,0.95919733],[104590.0,0.76630543],[104580.0,0.55093335]],[[104630.0,0.7604758],[104640.0,0.39234056],[104650.0,1.06432246],[104660.0,0.8174858],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736308677,[[104620.0,0.57442889],[104610.0,1.16404127],[104600.0,1.00786842],[104590.0,0.76630543],[104580.0,0.55093335]],[[104630.0,0.7604758],[104640.0,0.39234056],[104650.0,1.06432246],[104660.0,0.8174858],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736308878,[[104620.0,0.57442889],[104610.0,1.16404127],[104600.0,1.00786842],[104590.0,0.76630543],[104580.0,0.55093335]],[[104630.0,0.7604758],[104640.0,0.44010366],[104650.0,1.01656126],[104660.0,0.8174858],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736309180,[[104620.0,0.57442889],[104610.0,1.16404127],[104600.0,1.00786842],[104590.0,0.76630543],[104580.0,0.55093335]],[[104630.0,0.9515388],[104640.0,0.24905736],[104650.0,1.01656126],[104660.0,0.8174858],[104670.0,0.01721898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736309374,[[104620.0,0.57442889],[104610.0,1.16404127],[104600.0,1.00786842],[104590.0,0.76630543],[104580.0,0.55093335]],[[104630.0,0.9515388],[104640.0,0.24905736],[104650.0,1.01656126],[104660.0,0.8174858],[104670.0,0.49471258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736309881,[[104620.0,0.57442889],[104610.0,1.16404127],[104600.0,1.00786842],[104590.0,0.76630543],[104580.0,0.55093335]],[[104630.0,0.9515388],[104640.0,0.24905736],[104650.0,0.57480126],[104660.0,0.8174858],[104670.0,0.49471258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736310181,[[104620.0,0.57442889],[104610.0,1.16404127],[104600.0,1.00786842],[104590.0,0.76630543],[104580.0,0.55093335]],[[104630.0,0.9515388],[104640.0,0.24905736],[104650.0,1.01632126],[104660.0,0.8174858],[104670.0,0.49471258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736310686,[[104620.0,0.57442889],[104610.0,1.16404127],[104600.0,1.00786842],[104590.0,0.76630543],[104580.0,0.55093335]],[[104630.0,0.9514188],[104640.0,0.24905736],[104650.0,1.01632126],[104660.0,0.8174858],[104670.0,0.49471258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736310883,[[104620.0,0.57442889],[104610.0,1.16404127],[104600.0,1.00786842],[104590.0,0.76630543],[104580.0,0.55093335]],[[104630.0,0.9515388],[104640.0,0.24905736],[104650.0,1.01632126],[104660.0,0.8174858],[104670.0,0.49471258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736311786,[[104620.0,0.57442889],[104610.0,1.65824127],[104600.0,0.51366842],[104590.0,0.76630543],[104580.0,0.55093335]],[[104630.0,0.7604758],[104640.0,0.35954466],[104650.0,0.57480126],[104660.0,0.7146858],[104670.0,0.06496978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736312081,[[104620.0,1.73602205],[104610.0,2.72555692],[104600.0,0.16498814],[104590.0,0.77857727],[104580.0,0.4778707]],[[104630.0,0.35301216],[104650.0,0.81359446],[104660.0,1.1232382],[104670.0,0.16776978],[104780.0,2.86798662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736312382,[[104620.0,1.69947998],[104610.0,2.78634773],[104600.0,0.17725998],[104590.0,0.70551462],[104580.0,0.4778707]],[[104630.0,0.35301216],[104650.0,0.86135566],[104660.0,1.5822458],[104670.0,0.19816978],[104750.0,0.47380141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736312585,[[104620.0,1.69947998],[104610.0,2.78634773],[104600.0,0.10419733],[104590.0,0.77857727],[104580.0,0.4778707]],[[104630.0,0.35301216],[104650.0,0.86135566],[104660.0,1.5822458],[104670.0,0.19816978],[104750.0,0.47380141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736312883,[[104620.0,1.77801616],[104610.0,2.82975425],[104600.0,0.26937324],[104590.0,0.56999484],[104580.0,0.68690427]],[[104630.0,0.23413745],[104640.0,0.20798354],[104650.0,0.86135566],[104660.0,1.5822458],[104670.0,0.19816978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736313084,[[104620.0,1.77801616],[104610.0,2.82975425],[104600.0,0.26937324],[104590.0,0.56999484],[104580.0,0.68690427]],[[104630.0,0.23413745],[104640.0,0.20798354],[104650.0,0.86135566],[104660.0,1.59178849],[104670.0,0.19816978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736313283,[[104620.0,1.77801616],[104610.0,2.82975425],[104600.0,0.26937324],[104590.0,0.56999484],[104580.0,0.68690427]],[[104630.0,0.23413745],[104640.0,0.39902904],[104650.0,0.67032366],[104660.0,1.59178849],[104670.0,0.19816978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736313483,[[104620.0,1.72934507],[104610.0,2.87842534],[104600.0,0.26937324],[104590.0,0.56999484],[104580.0,0.68690427]],[[104630.0,0.23413745],[104640.0,0.39902904],[104650.0,0.67032366],[104660.0,1.59178849],[104670.0,0.19816978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736313890,[[104620.0,1.72934507],[104610.0,2.87842534],[104600.0,0.26937324],[104590.0,0.56999484],[104580.0,0.68690427]],[[104630.0,0.23413745],[104640.0,0.20798354],[104650.0,0.86136546],[104660.0,1.59178849],[104670.0,0.19816978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736314092,[[104620.0,1.74152727],[104610.0,2.89054506],[104600.0,0.20858243],[104590.0,0.56999484],[104580.0,0.68690427]],[[104630.0,0.23413745],[104640.0,0.20798354],[104650.0,0.81360426],[104660.0,1.19798139],[104670.0,0.63960978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736314381,[[104620.0,1.74152727],[104610.0,2.89054506],[104600.0,0.20858243],[104590.0,0.56999484],[104580.0,0.68690427]],[[104630.0,0.23401745],[104640.0,0.20798354],[104650.0,0.86136546],[104660.0,1.15022849],[104670.0,0.63956978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736314585,[[104620.0,1.79236838],[104610.0,2.89054506],[104600.0,0.20858243],[104590.0,0.56999484],[104580.0,0.68690427]],[[104630.0,0.23413745],[104640.0,0.39902894],[104650.0,0.67032366],[104660.0,1.15022849],[104670.0,0.63956978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736314786,[[104620.0,1.75590433],[104610.0,2.89054506],[104600.0,0.20858243],[104590.0,0.56999484],[104580.0,0.68690427]],[[104630.0,0.23413745],[104640.0,0.39902894],[104650.0,0.67032366],[104660.0,1.15022849],[104670.0,0.19816978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736314974,[[104620.0,1.74152727],[104610.0,2.97993753],[104600.0,0.11918996],[104590.0,0.56999484],[104580.0,0.68690427]],[[104630.0,0.23413745],[104640.0,0.28015423],[104650.0,0.64060498],[104660.0,0.79413608],[104670.0,0.8469978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736315175,[[104620.0,1.83697579],[104610.0,2.93532825],[104600.0,0.11918996],[104590.0,0.71930453],[104580.0,0.68690427]],[[104630.0,0.23413745],[104640.0,0.28015423],[104650.0,0.64060498],[104660.0,0.79413608],[104670.0,0.8469978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736315386,[[104620.0,1.82259873],[104610.0,2.93532825],[104600.0,0.11918996],[104590.0,0.71930453],[104580.0,0.68690427]],[[104630.0,0.23413745],[104640.0,0.28015423],[104650.0,0.64060498],[104660.0,0.79413608],[104670.0,0.8469978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736315586,[[104620.0,2.33119123],[104610.0,2.38033744],[104600.0,0.17998077],[104590.0,0.71930453],[104580.0,0.68690427]],[[104630.0,0.23413745],[104640.0,0.28015423],[104650.0,0.64060498],[104660.0,0.79413608],[104670.0,0.8469978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736315782,[[104620.0,2.34558373],[104610.0,2.38033744],[104600.0,0.17998077],[104590.0,0.71930453],[104580.0,0.68690427]],[[104630.0,0.23413745],[104640.0,0.28015423],[104650.0,0.64060498],[104660.0,0.79413608],[104670.0,0.8469978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736315981,[[104620.0,2.33119123],[104610.0,2.38033744],[104600.0,0.17998077],[104590.0,0.71930453],[104580.0,0.68690427]],[[104630.0,0.23413745],[104640.0,0.08910883],[104650.0,0.83164458],[104660.0,0.79413608],[104670.0,0.8469978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736316192,[[104620.0,2.08119123],[104610.0,2.38033744],[104600.0,0.17998077],[104590.0,0.71930453],[104580.0,0.68690427]],[[104630.0,0.23413745],[104640.0,0.08910883],[104650.0,0.78388338],[104660.0,0.84188898],[104670.0,0.8469978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736316580,[[104620.0,2.03252014],[104610.0,2.42900853],[104600.0,0.17998077],[104590.0,0.71930453],[104580.0,0.68690427]],[[104630.0,0.23413745],[104640.0,0.08910883],[104650.0,0.78388338],[104660.0,0.84188898],[104670.0,0.8469978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736316977,[[104620.0,2.03252014],[104610.0,1.98760853],[104600.0,0.17998077],[104590.0,0.71930453],[104580.0,0.68690427]],[[104630.0,0.23413745],[104640.0,0.08910883],[104650.0,0.83164458],[104660.0,0.79413608],[104670.0,0.8469978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736317186,[[104620.0,2.47468014],[104610.0,1.98760853],[104600.0,0.17998077],[104590.0,0.71930453],[104580.0,0.68690427]],[[104630.0,0.23413745],[104640.0,0.08910883],[104650.0,0.86224458],[104660.0,0.76113608],[104670.0,0.8469978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736317386,[[104620.0,2.44446337],[104610.0,2.03221781],[104600.0,0.17998077],[104590.0,0.71930453],[104580.0,0.68690427]],[[104630.0,0.23413745],[104650.0,0.8631787],[104660.0,0.84781079],[104670.0,0.8469978],[104690.0,1.51860464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736317687,[[104620.0,2.43007086],[104610.0,2.03221781],[104600.0,0.17998077],[104590.0,0.71930453],[104580.0,0.68690427]],[[104630.0,0.23413745],[104650.0,0.8631787],[104660.0,0.84781079],[104670.0,0.8469978],[104690.0,1.51960464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736318390,[[104620.0,2.44446361],[104610.0,2.03221781],[104600.0,0.17998077],[104590.0,0.71930453],[104580.0,0.68690427]],[[104630.0,0.23413745],[104650.0,0.8961787],[104660.0,0.84781079],[104670.0,0.8165978],[104690.0,1.51960464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736318586,[[104620.0,2.43007086],[104610.0,2.03221781],[104600.0,0.17998077],[104590.0,0.71930453],[104580.0,0.68690427]],[[104630.0,0.23413745],[104650.0,0.8961787],[104660.0,0.84781079],[104670.0,0.8165978],[104690.0,1.51960464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736318884,[[104620.0,1.98791086],[104610.0,1.92941781],[104600.0,0.17998077],[104590.0,0.71930453],[104580.0,0.68690427]],[[104630.0,0.23413745],[104640.0,0.5996127],[104650.0,0.6573779],[104660.0,0.48701079],[104670.0,0.768847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736319092,[[104620.0,2.53395086],[104610.0,1.92941781],[104600.0,0.17998077],[104590.0,0.71930453],[104580.0,0.68690427]],[[104630.0,0.23413745],[104640.0,0.7092766],[104650.0,0.5005589],[104660.0,0.48701079],[104670.0,0.768847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736319286,[[104620.0,2.17315086],[104610.0,1.92941781],[104600.0,0.54078077],[104590.0,0.71930453],[104580.0,0.68690427]],[[104630.0,0.23413745],[104640.0,0.7092766],[104650.0,0.5483164],[104660.0,0.53476289],[104670.0,0.768847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736319489,[[104620.0,2.17315086],[104610.0,1.92941781],[104600.0,0.54078077],[104590.0,0.71930453],[104580.0,0.68690427]],[[104630.0,0.23413745],[104640.0,0.7570405],[104650.0,0.5005589],[104660.0,0.53476289],[104670.0,0.768847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736319693,[[104620.0,2.17311086],[104610.0,1.84002534],[104600.0,0.51098328],[104590.0,0.83849449],[104580.0,0.68690427]],[[104630.0,0.23413745],[104640.0,0.7570405],[104650.0,0.61943361],[104660.0,0.41588818],[104670.0,0.768847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736319891,[[104620.0,2.17311086],[104610.0,1.84002534],[104600.0,0.51098328],[104590.0,0.83849449],[104580.0,0.68690427]],[[104630.0,0.23413745],[104640.0,0.7570405],[104650.0,0.61943361],[104660.0,0.41588818],[104670.0,0.78174883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736320082,[[104620.0,2.17311086],[104610.0,1.84002534],[104600.0,0.51098328],[104590.0,0.83849449],[104580.0,0.68690427]],[[104630.0,0.28181053],[104640.0,0.7092766],[104650.0,0.66719111],[104660.0,0.41588818],[104670.0,0.78174883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736320283,[[104620.0,2.17311086],[104610.0,1.84002534],[104600.0,0.51098328],[104590.0,0.83849449],[104580.0,0.68690427]],[[104630.0,0.47287353],[104640.0,0.5659898],[104650.0,0.61943361],[104660.0,0.41588818],[104670.0,0.78174883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736320483,[[104620.0,1.53153086],[104610.0,1.47922534],[104600.0,0.51098328],[104590.0,1.19929449],[104580.0,0.68690427]],[[104630.0,0.83367353],[104640.0,0.6137549],[104650.0,0.25863361],[104660.0,0.36813608],[104670.0,1.25924173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736320688,[[104620.0,2.04098868],[104610.0,1.46701643],[104600.0,0.49886356],[104590.0,1.18702265],[104580.0,0.75996692]],[[104630.0,0.86517353],[104640.0,0.5822549],[104650.0,0.25863361],[104660.0,0.36813608],[104670.0,1.25924173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736320879,[[104620.0,2.04098868],[104610.0,1.46701643],[104600.0,0.49886356],[104590.0,1.18702265],[104580.0,0.75996692]],[[104630.0,0.89557353],[104640.0,0.5040898],[104650.0,0.25863361],[104660.0,0.41589058],[104670.0,1.25924173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736321085,[[104620.0,1.99894139],[104610.0,1.40742838],[104600.0,0.55845161],[104590.0,1.18702265],[104580.0,0.75996692]],[[104630.0,0.89557353],[104640.0,0.64096373],[104650.0,0.16952478],[104660.0,0.36813608],[104670.0,1.25924173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736321493,[[104620.0,1.50474139],[104610.0,1.90162838],[104600.0,0.55845161],[104590.0,1.18702265],[104580.0,0.75996692]],[[104630.0,0.89557353],[104640.0,0.64096373],[104650.0,0.16952478],[104660.0,0.36813608],[104670.0,1.25924173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736322492,[[104620.0,1.50474139],[104610.0,1.90162838],[104600.0,0.55845161],[104590.0,1.18702265],[104580.0,0.75996692]],[[104630.0,0.89557353],[104640.0,0.64096373],[104650.0,0.61172478],[104660.0,0.36813608],[104670.0,0.81752173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736322794,[[104620.0,0.95882139],[104610.0,1.90162838],[104600.0,0.55845161],[104590.0,1.18702265],[104580.0,0.75996692]],[[104630.0,0.89557353],[104640.0,0.64096373],[104650.0,0.61172478],[104660.0,0.36813608],[104670.0,0.81752173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736322996,[[104620.0,1.50450139],[104610.0,1.8570191],[104600.0,0.51366842],[104590.0,1.27641512],[104580.0,0.75996692]],[[104630.0,0.89557353],[104640.0,0.64096373],[104650.0,0.61172478],[104660.0,0.36813608],[104670.0,0.81752173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736323294,[[104620.0,1.50450139],[104610.0,1.8570191],[104600.0,0.51366842],[104590.0,1.27641512],[104580.0,0.75996692]],[[104630.0,0.89557353],[104640.0,0.64096373],[104650.0,0.61172478],[104660.0,0.36813608],[104670.0,0.80030275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736323593,[[104620.0,1.50450139],[104610.0,1.8570191],[104600.0,0.51366842],[104590.0,1.27641512],[104580.0,0.75996692]],[[104630.0,0.92777353],[104640.0,0.64096373],[104650.0,0.57872478],[104660.0,0.36813608],[104670.0,0.80030275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736323996,[[104620.0,1.50450139],[104610.0,2.2178191],[104600.0,0.51366842],[104590.0,0.91561512],[104580.0,0.75996692]],[[104630.0,0.89557353],[104640.0,0.59319863],[104650.0,0.57872478],[104660.0,0.41589018],[104670.0,0.80030275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736324194,[[104620.0,0.95882139],[104610.0,2.2178191],[104600.0,0.51366842],[104590.0,0.91561512],[104580.0,0.75996692]],[[104630.0,0.89557353],[104640.0,0.62539863],[104650.0,0.57872478],[104660.0,0.41589018],[104670.0,0.80030275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736324592,[[104620.0,1.50434139],[104610.0,1.8570191],[104600.0,0.51366842],[104590.0,1.27641512],[104580.0,0.75996692]],[[104630.0,0.89557353],[104640.0,0.62539863],[104650.0,0.57872478],[104660.0,0.41589068],[104670.0,0.80030275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736325700,[[104620.0,1.50434139],[104610.0,1.8570191],[104600.0,0.51366842],[104590.0,1.27641512],[104580.0,0.75996692]],[[104630.0,0.89557353],[104640.0,0.62539863],[104650.0,0.57872478],[104660.0,0.36813608],[104670.0,0.80030275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736325996,[[104620.0,1.50434139],[104610.0,1.8570191],[104600.0,0.51366842],[104590.0,1.27641512],[104580.0,0.75996692]],[[104630.0,0.89557353],[104640.0,0.67316383],[104650.0,0.57872478],[104660.0,0.36813608],[104670.0,0.80030275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736326197,[[104620.0,1.50434139],[104610.0,1.8570191],[104600.0,0.51366842],[104590.0,1.12710543],[104580.0,0.90927661]],[[104630.0,0.89557353],[104640.0,0.67316383],[104650.0,0.57872478],[104660.0,0.36813608],[104670.0,0.80030275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736327495,[[104620.0,1.99854139],[104610.0,1.3628191],[104600.0,0.51366842],[104590.0,1.12710543],[104580.0,0.90927661]],[[104630.0,0.89557353],[104640.0,0.67316383],[104650.0,0.57872478],[104660.0,0.36813608],[104670.0,0.80030275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736327696,[[104620.0,1.99854139],[104610.0,1.7236191],[104600.0,0.51366842],[104590.0,0.76630543],[104580.0,0.90927661]],[[104630.0,0.89557353],[104640.0,0.62539863],[104650.0,0.57804478],[104660.0,0.41589058],[104670.0,0.80030275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736329302,[[104620.0,1.99854139],[104610.0,1.77229019],[104600.0,0.46499733],[104590.0,0.76630543],[104580.0,0.90927661]],[[104630.0,0.89557353],[104640.0,0.62539863],[104650.0,0.57804478],[104660.0,0.41589058],[104670.0,0.80030275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736329496,[[104620.0,1.99854139],[104610.0,1.77229019],[104600.0,0.46499733],[104590.0,0.76630543],[104580.0,0.90927661]],[[104630.0,0.70451053],[104640.0,0.76869173],[104650.0,0.18428228],[104660.0,0.41589058],[104670.0,0.80030275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736329708,[[104620.0,1.99854139],[104610.0,1.77229019],[104600.0,0.52578814],[104590.0,0.70551462],[104580.0,0.90927661]],[[104630.0,0.70451053],[104640.0,0.81645693],[104650.0,0.57848478],[104660.0,0.41589058],[104670.0,0.80030275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736330594,[[104620.0,1.99854139],[104610.0,1.77229019],[104600.0,0.61518061],[104590.0,0.61612215],[104580.0,0.90927661]],[[104630.0,0.70451053],[104640.0,0.81645693],[104650.0,0.57848478],[104660.0,0.41589058],[104670.0,0.80030275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736330898,[[104620.0,2.03500357],[104610.0,1.73582801],[104600.0,0.61518061],[104590.0,0.6891848],[104580.0,0.83621396]],[[104630.0,0.70451053],[104640.0,0.48210883],[104650.0,0.27980158],[104660.0,0.85785058],[104670.0,0.32280985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736331098,[[104620.0,2.04945775],[104610.0,1.73582801],[104600.0,0.61518061],[104590.0,0.6891848],[104580.0,0.83621396]],[[104630.0,0.70451053],[104640.0,0.48210883],[104650.0,0.47084488],[104660.0,0.85785058],[104670.0,0.32280985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736331401,[[104620.0,2.04945772],[104610.0,1.73582801],[104600.0,0.61518061],[104590.0,0.6891848],[104580.0,0.83621396]],[[104630.0,0.62643745],[104640.0,0.48210883],[104650.0,0.91447948],[104660.0,0.36813608],[104670.0,0.37055735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736331602,[[104620.0,2.03500357],[104610.0,1.73582801],[104600.0,0.61518061],[104590.0,0.6891848],[104580.0,0.83621396]],[[104630.0,0.26563745],[104640.0,0.51300883],[104650.0,0.83163948],[104660.0,0.36813608],[104670.0,0.37055735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736331904,[[104620.0,2.03500357],[104610.0,1.73582801],[104600.0,0.61518061],[104590.0,0.6891848],[104580.0,0.83621396]],[[104630.0,0.26563745],[104640.0,0.70405443],[104650.0,1.08420168],[104660.0,0.36813608],[104670.0,0.37055735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736332397,[[104620.0,2.04945768],[104610.0,1.73582801],[104600.0,0.61518061],[104590.0,0.6891848],[104580.0,0.83621396]],[[104630.0,0.26563745],[104640.0,0.70405443],[104650.0,1.08420168],[104660.0,0.36813608],[104670.0,0.37055735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736332612,[[104620.0,2.04945756],[104610.0,1.73582801],[104600.0,0.61518061],[104590.0,0.6891848],[104580.0,0.83621396]],[[104630.0,0.26563745],[104640.0,0.70405443],[104650.0,1.08420168],[104660.0,0.36813608],[104670.0,0.37055735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736332795,[[104620.0,2.04945738],[104610.0,1.73582801],[104600.0,0.61518061],[104590.0,0.6891848],[104580.0,0.83621396]],[[104630.0,0.26563745],[104640.0,0.70405443],[104650.0,1.08420168],[104660.0,0.36813608],[104670.0,0.37055735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736333197,[[104620.0,2.07698695],[104610.0,1.78043729],[104600.0,0.57057133],[104590.0,0.6891848],[104580.0,0.83621396]],[[104630.0,0.26563745],[104640.0,0.51300883],[104650.0,1.27524328],[104660.0,0.36813608],[104670.0,0.37055735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736333392,[[104630.0,0.21972555],[104620.0,1.61595492],[104610.0,2.06708319],[104600.0,0.20977133],[104590.0,0.6891848]],[[104640.0,0.51300883],[104650.0,1.27524328],[104660.0,0.36813608],[104670.0,0.37055735],[105640.0,0.37476083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736333597,[[104630.0,0.30265657],[104620.0,1.14697663],[104610.0,2.06708319],[104600.0,0.20977133],[104590.0,0.6891848]],[[104640.0,0.56300883],[104650.0,1.27524328],[104660.0,0.15813608],[104670.0,0.50055735],[105640.0,0.37476083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736333904,[[104630.0,0.30265657],[104620.0,1.19474543],[104610.0,2.06708319],[104600.0,0.20977133],[104590.0,0.6891848]],[[104640.0,0.65858828],[104650.0,1.27524328],[104660.0,0.15813608],[104670.0,0.50055735],[105640.0,0.37476083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736334088,[[104630.0,0.30265657],[104620.0,1.19474543],[104610.0,2.06708319],[104600.0,0.20977133],[104590.0,0.6891848]],[[104640.0,0.65858828],[104650.0,0.83164328],[104660.0,0.60153608],[104670.0,0.50055735],[105640.0,0.37476083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736334293,[[104630.0,0.30265657],[104620.0,1.19474543],[104610.0,2.06708319],[104600.0,0.20977133],[104590.0,0.6891848]],[[104640.0,0.65858828],[104650.0,0.83164328],[104660.0,0.60153608],[104670.0,0.50055735],[105640.0,0.37038753]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736334600,[[104630.0,0.31710562],[104620.0,1.19474543],[104610.0,2.06708319],[104600.0,0.20977133],[104590.0,0.6891848]],[[104640.0,0.65858828],[104650.0,0.83164328],[104660.0,0.60153608],[104670.0,0.50055735],[105640.0,0.37038753]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736334906,[[104630.0,0.31710562],[104620.0,1.15276205],[104610.0,2.12667124],[104600.0,0.15018328],[104590.0,0.6891848]],[[104640.0,0.66258828],[104650.0,0.83164328],[104660.0,0.60153608],[104670.0,0.50055735],[105640.0,0.37038753]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736335204,[[104630.0,0.30265657],[104620.0,1.15276205],[104610.0,2.12667124],[104600.0,0.15018328],[104590.0,0.6891848]],[[104640.0,0.66258828],[104650.0,0.83164328],[104660.0,0.60153608],[104670.0,0.50055735],[105640.0,0.37038753]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736335499,[[104630.0,0.30265657],[104620.0,1.20143314],[104610.0,2.13879096],[104600.0,0.08939247],[104590.0,0.6891848]],[[104640.0,0.66258828],[104650.0,0.83164328],[104660.0,0.60153608],[104670.0,0.50055735],[105620.0,0.1043733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736335703,[[104630.0,0.30742657],[104620.0,1.20143314],[104610.0,2.13879096],[104600.0,0.08939247],[104590.0,0.6891848]],[[104640.0,0.66258828],[104650.0,0.83164328],[104660.0,0.60153608],[104670.0,0.50055735],[105620.0,0.1043733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736335889,[[104630.0,0.32187562],[104620.0,1.20143314],[104610.0,2.13879096],[104600.0,0.08939247],[104590.0,0.6891848]],[[104640.0,0.66258828],[104650.0,0.83164328],[104660.0,0.60153608],[104670.0,0.50055735],[105620.0,0.1043733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736336094,[[104630.0,0.30742657],[104620.0,1.20143314],[104610.0,2.13879096],[104600.0,0.08939247],[104590.0,0.6891848]],[[104640.0,0.66258828],[104650.0,0.83164328],[104660.0,0.60153608],[104670.0,0.50055735],[105620.0,0.1043733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736336499,[[104630.0,0.34388875],[104620.0,1.16497096],[104610.0,2.13879096],[104600.0,0.16245512],[104590.0,0.61612215]],[[104640.0,0.66258828],[104650.0,0.83164328],[104660.0,0.60153608],[104670.0,0.50055735],[105620.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736336702,[[104630.0,0.34388875],[104620.0,1.16497096],[104610.0,2.13879096],[104600.0,0.16245512],[104590.0,0.61612215]],[[104640.0,0.69348828],[104650.0,0.83164328],[104660.0,0.60153608],[104670.0,0.50055735],[105620.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736336902,[[104630.0,0.34388875],[104620.0,1.16497096],[104610.0,2.22818343],[104600.0,0.19225261],[104590.0,0.64624188]],[[104640.0,0.69348828],[104650.0,0.98023667],[104660.0,0.66005071],[104670.0,0.29344933],[105620.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736337806,[[104630.0,0.34388875],[104620.0,1.16497096],[104610.0,2.22818343],[104600.0,0.19225261],[104590.0,0.64624188]],[[104640.0,0.69348828],[104650.0,0.98023667],[104660.0,0.66005071],[104670.0,0.29344933],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736338407,[[104630.0,0.30742657],[104620.0,1.20143314],[104610.0,2.16739262],[104600.0,0.17998077],[104590.0,0.71930453]],[[104640.0,0.69348828],[104650.0,0.98023667],[104660.0,0.66005071],[104670.0,0.29344933],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736338606,[[104630.0,0.35833574],[104620.0,1.20958024],[104610.0,2.12278334],[104600.0,0.17998077],[104590.0,0.71930453]],[[104640.0,0.69348828],[104650.0,0.98023667],[104660.0,0.66005071],[104670.0,0.29344933],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736338905,[[104630.0,0.37278273],[104620.0,1.24018024],[104610.0,2.15217415],[104600.0,0.19225261],[104590.0,0.64624188]],[[104640.0,0.69348828],[104650.0,0.98023667],[104660.0,0.66005071],[104670.0,0.29344933],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736339105,[[104630.0,0.35833574],[104620.0,1.24018024],[104610.0,2.15217415],[104600.0,0.11918996],[104590.0,0.71930453]],[[104640.0,0.69348828],[104650.0,0.98023667],[104660.0,0.66005071],[104670.0,0.29344933],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736339306,[[104630.0,0.66708273],[104620.0,1.73438024],[104610.0,2.15217415],[104600.0,0.11918996],[104590.0,0.71930453]],[[104640.0,0.69348828],[104650.0,0.98023667],[104660.0,0.66005071],[104670.0,0.29344933],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736339508,[[104630.0,0.65263574],[104620.0,1.73438024],[104610.0,2.15217415],[104600.0,0.19225261],[104590.0,0.64624188]],[[104640.0,0.69348828],[104650.0,0.98023667],[104660.0,0.66005071],[104670.0,0.29344933],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736339807,[[104630.0,0.66708255],[104620.0,1.73438024],[104610.0,2.15217415],[104600.0,0.19225261],[104590.0,0.64624188]],[[104640.0,0.69348828],[104650.0,0.98023667],[104660.0,0.66005071],[104670.0,0.29344933],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736339996,[[104630.0,0.65263574],[104620.0,1.73438024],[104610.0,2.15217415],[104600.0,0.11918996],[104590.0,0.71930453]],[[104640.0,0.69348828],[104650.0,0.98023667],[104660.0,0.66005071],[104670.0,0.29344933],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736340596,[[104630.0,0.66708255],[104620.0,1.73438024],[104610.0,2.15217415],[104600.0,0.19225261],[104590.0,0.64624188]],[[104640.0,0.81236299],[104650.0,0.86136196],[104660.0,0.66005071],[104670.0,0.29344933],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736340793,[[104630.0,0.65263574],[104620.0,1.73438024],[104610.0,2.15217415],[104600.0,0.19225261],[104590.0,0.64624188]],[[104640.0,0.81236299],[104650.0,0.86136196],[104660.0,0.66005071],[104670.0,0.29344933],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736341193,[[104630.0,0.66708255],[104620.0,1.73438024],[104610.0,2.15217415],[104600.0,0.19225261],[104590.0,0.64624188]],[[104640.0,0.81236299],[104650.0,0.86136196],[104660.0,0.66005071],[104670.0,0.29344933],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736341406,[[104630.0,0.65263574],[104620.0,1.73438024],[104610.0,2.15217415],[104600.0,0.19225261],[104590.0,0.64624188]],[[104640.0,0.81236299],[104650.0,0.86136196],[104660.0,0.66005071],[104670.0,0.29344933],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736341806,[[104630.0,0.65263574],[104620.0,1.73438024],[104610.0,2.15217415],[104600.0,0.19225261],[104590.0,0.64624188]],[[104640.0,0.72325416],[104650.0,0.86136196],[104660.0,0.66005071],[104670.0,0.29344933],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736342010,[[104630.0,0.70915524],[104620.0,1.73438024],[104610.0,2.15217415],[104600.0,0.19225261],[104590.0,0.64624188]],[[104640.0,0.72325416],[104650.0,0.86136196],[104660.0,0.66005071],[104670.0,0.29344933],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736342310,[[104630.0,0.69470843],[104620.0,1.73438024],[104610.0,2.15217415],[104600.0,0.11918996],[104590.0,0.71930453]],[[104640.0,0.72325416],[104650.0,0.86136196],[104660.0,0.66005071],[104670.0,0.29344933],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736343013,[[104630.0,0.69470843],[104620.0,1.73438024],[104610.0,2.15217415],[104600.0,0.11918996],[104590.0,0.71930453]],[[104640.0,0.91429896],[104650.0,0.67032036],[104660.0,0.66005071],[104670.0,0.29344933],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736343312,[[104630.0,0.79842843],[104620.0,1.63066024],[104610.0,2.15217415],[104600.0,0.11918996],[104590.0,0.71930453]],[[104640.0,0.91429896],[104650.0,0.67032036],[104660.0,0.66005071],[104670.0,0.29344933],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736343709,[[104630.0,0.79842843],[104620.0,1.63066024],[104610.0,2.15217415],[104600.0,0.19225261],[104590.0,0.64624188]],[[104640.0,0.91429896],[104650.0,0.67032036],[104660.0,0.66005071],[104670.0,0.29344933],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736344013,[[104630.0,1.21044843],[104620.0,1.18886024],[104610.0,2.15217415],[104600.0,0.11918996],[104590.0,0.71930453]],[[104640.0,0.91429896],[104650.0,0.67032036],[104660.0,0.66005071],[104670.0,0.29345183],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736344212,[[104630.0,1.21044843],[104620.0,0.85916024],[104610.0,2.15217415],[104600.0,0.47998996],[104590.0,0.71930453]],[[104640.0,0.91429896],[104650.0,0.67032036],[104660.0,0.66005071],[104670.0,0.29345183],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736344512,[[104630.0,1.21044843],[104620.0,0.85916024],[104610.0,2.15217415],[104600.0,0.55305261],[104590.0,0.64624188]],[[104640.0,0.91429896],[104650.0,0.67032036],[104660.0,0.66005071],[104670.0,0.29345183],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736344711,[[104630.0,1.21044843],[104620.0,0.85916024],[104610.0,2.15217415],[104600.0,0.47998996],[104590.0,0.71930453]],[[104640.0,0.91429896],[104650.0,0.67032036],[104660.0,0.66005071],[104670.0,0.29345183],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736345105,[[104630.0,1.21044843],[104620.0,0.85916024],[104610.0,2.15217415],[104600.0,0.55305261],[104590.0,0.64624188]],[[104640.0,0.91429896],[104650.0,0.67032036],[104660.0,0.66005071],[104670.0,0.29345223],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736345309,[[104630.0,1.21044843],[104620.0,0.85916024],[104610.0,2.15217415],[104600.0,0.55305261],[104590.0,0.64624188]],[[104640.0,0.91429896],[104650.0,0.71808096],[104660.0,0.66005071],[104670.0,0.24570183],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736345814,[[104630.0,1.16837574],[104620.0,0.85916024],[104610.0,2.15217415],[104600.0,0.55305261],[104590.0,0.64624188]],[[104640.0,0.91429896],[104650.0,0.71808096],[104660.0,0.66005071],[104670.0,0.24570183],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736346813,[[104630.0,1.16837574],[104620.0,0.85916024],[104610.0,2.09138334],[104600.0,0.54078077],[104590.0,0.71930453]],[[104640.0,0.91429896],[104650.0,0.71808096],[104660.0,0.66005071],[104670.0,0.24570183],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736347019,[[104630.0,1.18282426],[104620.0,0.85916024],[104610.0,2.09138334],[104600.0,0.54078077],[104590.0,0.71930453]],[[104640.0,0.91429896],[104650.0,0.71808096],[104660.0,0.66005071],[104670.0,0.24570183],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736347406,[[104630.0,1.18282426],[104620.0,0.85916024],[104610.0,2.09138334],[104600.0,0.54078077],[104590.0,0.71930453]],[[104640.0,0.91429896],[104650.0,0.67032036],[104660.0,0.66005071],[104670.0,0.29345213],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736347624,[[104630.0,1.16837574],[104620.0,0.85916024],[104610.0,2.15217415],[104600.0,0.47998996],[104590.0,0.71930453]],[[104640.0,0.72325416],[104650.0,0.67032036],[104660.0,0.66005071],[104670.0,0.29345213],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736347815,[[104630.0,1.16837574],[104620.0,0.85916024],[104610.0,2.15217415],[104600.0,0.47998996],[104590.0,0.71930453]],[[104640.0,0.91429896],[104650.0,0.67032036],[104660.0,0.66005071],[104670.0,0.29345213],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736348119,[[104630.0,1.19937574],[104620.0,0.82806024],[104610.0,1.06781415],[104600.0,1.56414996],[104590.0,0.71930453]],[[104640.0,0.91429896],[104650.0,0.67032036],[104660.0,0.66005071],[104670.0,0.29345213],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736348307,[[104630.0,1.19937574],[104620.0,0.82806024],[104610.0,1.06781415],[104600.0,1.63721261],[104590.0,0.64624188]],[[104640.0,0.91429896],[104650.0,0.67032036],[104660.0,0.66005071],[104670.0,0.29345213],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736348711,[[104630.0,1.23207574],[104620.0,0.79746024],[104610.0,1.06781415],[104600.0,1.63721261],[104590.0,0.64624188]],[[104640.0,0.72325416],[104650.0,0.86136266],[104660.0,0.66005071],[104670.0,0.29345213],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736349220,[[104630.0,1.23207574],[104620.0,0.79746024],[104610.0,1.06781415],[104600.0,1.63721261],[104590.0,0.64624188]],[[104640.0,0.91429896],[104650.0,0.67032036],[104660.0,0.66005071],[104670.0,0.29345213],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736349715,[[104630.0,1.23207574],[104620.0,0.79308694],[104610.0,1.06781415],[104600.0,1.63721261],[104590.0,0.64624188]],[[104640.0,0.91429896],[104650.0,0.71808096],[104660.0,0.66005071],[104670.0,0.24570183],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736350518,[[104630.0,1.27849945],[104620.0,0.79308694],[104610.0,1.06781415],[104600.0,1.63721261],[104590.0,0.64624188]],[[104640.0,0.91429896],[104650.0,0.71808096],[104660.0,0.66005071],[104670.0,0.24570183],[104710.0,1.48764092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736352922,[[104630.0,1.27849945],[104620.0,0.79308694],[104610.0,1.06781415],[104600.0,1.63721261],[104590.0,0.64624188]],[[104640.0,0.91429896],[104650.0,0.71808096],[104660.0,0.66005071],[104670.0,0.24570183],[104690.0,0.43524464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736353814,[[104630.0,1.27849945],[104620.0,1.15388694],[104610.0,1.06781415],[104600.0,1.27641261],[104590.0,0.64624188]],[[104640.0,0.91429896],[104650.0,0.71808096],[104660.0,0.66005071],[104670.0,0.24570183],[104690.0,0.43524464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736354015,[[104630.0,1.27849945],[104620.0,0.79308694],[104610.0,1.06781415],[104600.0,1.63721261],[104590.0,0.64624188]],[[104640.0,0.91429896],[104650.0,0.71808096],[104660.0,0.66005071],[104670.0,0.24570183],[104690.0,0.43524464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736355325,[[104630.0,0.83617945],[104620.0,0.79308694],[104610.0,1.06781415],[104600.0,1.63721261],[104590.0,0.64624188]],[[104640.0,0.91429896],[104650.0,0.71808096],[104660.0,0.66005071],[104670.0,0.24570183],[104690.0,0.43524464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736355522,[[104630.0,1.27777945],[104620.0,0.79308694],[104610.0,1.06781415],[104600.0,1.56414996],[104590.0,0.71930453]],[[104640.0,0.91429896],[104650.0,0.71808096],[104660.0,0.66005071],[104670.0,0.24570183],[104690.0,0.43524464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736355724,[[104630.0,1.29222725],[104620.0,0.79308694],[104610.0,1.06781415],[104600.0,1.56414996],[104590.0,0.71930453]],[[104640.0,0.91429896],[104650.0,0.71808096],[104660.0,0.66005071],[104670.0,0.24570183],[104690.0,0.43524464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736355927,[[104630.0,1.27777945],[104620.0,0.79308694],[104610.0,1.06781415],[104600.0,1.56414996],[104590.0,0.71930453]],[[104640.0,0.91429896],[104650.0,0.71808096],[104660.0,0.66005071],[104670.0,0.24570183],[104690.0,0.43524464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736356125,[[104630.0,1.21407945],[104620.0,0.79308694],[104610.0,1.06781415],[104600.0,1.63721261],[104590.0,0.64624188]],[[104640.0,0.91429896],[104650.0,0.71808096],[104660.0,0.66005071],[104670.0,0.24570183],[104690.0,0.43524464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736356323,[[104630.0,1.21407945],[104620.0,0.85608694],[104610.0,1.06781415],[104600.0,1.63721261],[104590.0,0.64624188]],[[104640.0,0.91429896],[104650.0,0.71808096],[104660.0,0.66005071],[104670.0,0.24570183],[104690.0,0.43524464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736356529,[[104630.0,1.21407945],[104620.0,0.85608694],[104610.0,1.06781415],[104600.0,1.63721261],[104590.0,0.64624188]],[[104640.0,0.91429896],[104650.0,0.71808096],[104660.0,0.66005071],[104670.0,0.54327961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736356824,[[104630.0,0.77247945],[104620.0,0.85608694],[104610.0,0.59006905],[104600.0,1.63721261],[104590.0,0.64624188]],[[104640.0,0.91429896],[104650.0,0.71808096],[104660.0,0.66005071],[104670.0,0.54327961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736357030,[[104630.0,1.21391945],[104620.0,0.36188694],[104610.0,1.08426905],[104600.0,1.63721261],[104590.0,0.64624188]],[[104640.0,0.91429896],[104650.0,0.71808096],[104660.0,0.66005071],[104670.0,0.54327961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736357628,[[104630.0,1.21391945],[104620.0,0.36188694],[104610.0,1.08426905],[104600.0,2.11499201],[104590.0,0.16843178]],[[104640.0,0.91429896],[104650.0,0.71808096],[104660.0,0.66005071],[104670.0,0.54327961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736358631,[[104630.0,1.17186904],[104620.0,0.36188694],[104610.0,1.08426905],[104600.0,2.11499201],[104590.0,0.16843178]],[[104640.0,0.91429896],[104650.0,0.71808096],[104660.0,0.66005071],[104670.0,0.54327961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736358828,[[104630.0,1.17186904],[104620.0,0.36188694],[104610.0,1.08426905],[104600.0,2.11499201],[104590.0,0.16843178]],[[104640.0,0.72325416],[104650.0,0.67032036],[104660.0,0.21665071],[104670.0,0.59102981],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736359023,[[104630.0,1.20356904],[104620.0,0.32918694],[104610.0,1.08426905],[104600.0,2.11499201],[104590.0,0.16843178]],[[104640.0,0.91429896],[104650.0,1.11188036],[104660.0,0.21665071],[104670.0,0.59102981],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736359327,[[104630.0,1.20356904],[104620.0,0.32918694],[104610.0,1.08426905],[104600.0,2.11499201],[104590.0,0.16843178]],[[104640.0,0.91429896],[104650.0,1.15964096],[104660.0,0.21665071],[104670.0,0.54327961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736359630,[[104630.0,1.23476904],[104620.0,0.29888694],[104610.0,1.08426905],[104600.0,2.11499201],[104590.0,0.16843178]],[[104640.0,0.91429896],[104650.0,1.15964096],[104660.0,0.21665071],[104670.0,0.54327961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736360328,[[104630.0,1.23476904],[104620.0,0.29888694],[104610.0,1.02347824],[104600.0,2.10272017],[104590.0,0.24149443]],[[104640.0,0.91429896],[104650.0,1.15964096],[104660.0,0.21665071],[104670.0,0.54327961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736360531,[[104630.0,1.24921582],[104620.0,0.29888694],[104610.0,1.02347824],[104600.0,2.10272017],[104590.0,0.24149443]],[[104640.0,0.91429896],[104650.0,1.15964096],[104660.0,0.21665071],[104670.0,0.54327961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736360722,[[104630.0,1.23476904],[104620.0,0.29888694],[104610.0,1.02347824],[104600.0,2.10272017],[104590.0,0.24149443]],[[104640.0,0.91429896],[104650.0,1.15964096],[104660.0,0.21665071],[104670.0,0.54327961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736361125,[[104630.0,1.23476904],[104620.0,0.25021585],[104610.0,1.07214933],[104600.0,2.10272017],[104590.0,0.24149443]],[[104640.0,0.91429896],[104650.0,1.15964096],[104660.0,0.21665071],[104670.0,0.54327961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736361530,[[104630.0,1.24921582],[104620.0,0.25021585],[104610.0,1.07214933],[104600.0,2.10272017],[104590.0,0.16843178]],[[104640.0,0.91429896],[104650.0,1.15964096],[104660.0,0.21665071],[104670.0,0.54327961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736361725,[[104630.0,1.23476904],[104620.0,0.25021585],[104610.0,1.07214933],[104600.0,2.10272017],[104590.0,0.16843178]],[[104640.0,0.91429896],[104650.0,1.15964096],[104660.0,0.21665071],[104670.0,0.54327961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736362421,[[104630.0,1.19830686],[104620.0,0.28667803],[104610.0,1.07214933],[104600.0,2.10272017],[104590.0,0.16843178]],[[104640.0,0.91429896],[104650.0,1.15964096],[104660.0,0.21665071],[104670.0,0.54327961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736363527,[[104630.0,1.23476904],[104620.0,0.25021585],[104610.0,1.07214933],[104600.0,2.10272017],[104590.0,0.16843178]],[[104640.0,0.91429896],[104650.0,1.15964096],[104660.0,0.21665071],[104670.0,0.54327961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736363727,[[104630.0,1.27683543],[104620.0,0.25021585],[104610.0,1.07214933],[104600.0,2.10272017],[104590.0,0.16843178]],[[104640.0,0.91429896],[104650.0,1.15964096],[104660.0,0.21665071],[104670.0,0.54327961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736363926,[[104630.0,0.73167543],[104620.0,0.20244705],[104610.0,1.07214933],[104600.0,2.15049707],[104590.0,0.16843178]],[[104640.0,0.91429896],[104650.0,1.15964096],[104660.0,0.21665071],[104670.0,0.54327961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736364131,[[104630.0,1.13705325],[104620.0,0.39075813],[104610.0,1.07214933],[104600.0,2.10272017],[104590.0,0.16843178]],[[104640.0,0.91429896],[104650.0,1.15964096],[104660.0,0.21665071],[104670.0,0.54327961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736364331,[[104630.0,1.17351543],[104620.0,0.40296704],[104610.0,1.02347824],[104600.0,2.10272017],[104590.0,0.24149443]],[[104640.0,0.91429896],[104650.0,1.15964096],[104660.0,0.21665071],[104670.0,0.54327961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736364925,[[104630.0,1.17351543],[104620.0,0.40296704],[104610.0,1.08426905],[104600.0,2.11499201],[104590.0,0.16843178]],[[104640.0,0.91429896],[104650.0,1.15964096],[104660.0,0.21665071],[104670.0,0.54327961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736365932,[[104630.0,1.13144904],[104620.0,0.40296704],[104610.0,1.08426905],[104600.0,2.11499201],[104590.0,0.16843178]],[[104640.0,0.91429896],[104650.0,1.15964096],[104660.0,0.21665071],[104670.0,0.54327961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736368233,[[104630.0,1.13144904],[104620.0,0.29888704],[104610.0,1.08426905],[104600.0,2.11499201],[104590.0,0.16843178]],[[104640.0,0.91429896],[104650.0,1.15964096],[104660.0,0.21665071],[104670.0,0.54327961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736368537,[[104630.0,1.23552904],[104620.0,0.29888704],[104610.0,1.08426905],[104600.0,2.11499201],[104590.0,0.16843178]],[[104640.0,0.91429896],[104650.0,1.15964096],[104660.0,0.21665071],[104670.0,0.54327961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736368730,[[104630.0,1.20432904],[104620.0,0.29888704],[104610.0,1.08426905],[104600.0,2.11499201],[104590.0,0.16843178]],[[104640.0,0.91429896],[104650.0,1.15964096],[104660.0,0.21665071],[104670.0,0.54327961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736369037,[[104630.0,1.17262904],[104620.0,0.29888704],[104610.0,1.08426905],[104600.0,2.11499201],[104590.0,0.16843178]],[[104640.0,0.91429896],[104650.0,1.15964096],[104660.0,0.21665071],[104670.0,0.54327961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736369241,[[104630.0,1.17262904],[104620.0,0.36088704],[104610.0,1.08426905],[104600.0,2.11499201],[104590.0,0.16843178]],[[104640.0,0.91429896],[104650.0,1.15964096],[104660.0,0.21665071],[104670.0,0.54327961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736369427,[[104630.0,1.17262904],[104620.0,0.36088704],[104610.0,1.08426905],[104600.0,2.11499201],[104590.0,0.16843178]],[[104640.0,0.91429896],[104650.0,0.71808096],[104660.0,0.65933071],[104670.0,0.54327961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736369838,[[104630.0,1.23462904],[104620.0,0.29888704],[104610.0,1.08426905],[104600.0,2.11499201],[104590.0,0.16843178]],[[104640.0,0.91429896],[104650.0,0.71808096],[104660.0,0.65933071],[104670.0,0.54327961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736371929,[[104630.0,1.23462904],[104620.0,0.29888704],[104610.0,1.08426905],[104600.0,2.11499201],[104590.0,0.16843178]],[[104640.0,0.72325416],[104650.0,0.86136206],[104660.0,0.21665071],[104670.0,0.59102961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736372126,[[104630.0,1.23462904],[104620.0,0.29888704],[104610.0,1.08426905],[104600.0,2.11499201],[104590.0,0.16843178]],[[104640.0,0.91429896],[104650.0,1.11476036],[104660.0,0.21665071],[104670.0,0.59102961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736372333,[[104630.0,1.23462904],[104620.0,0.29888704],[104610.0,1.08426905],[104600.0,2.11499201],[104590.0,0.16843178]],[[104640.0,0.72325416],[104650.0,0.86135286],[104660.0,0.21665071],[104670.0,0.48822961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736372532,[[104630.0,1.23462904],[104620.0,0.29888704],[104610.0,1.08426905],[104600.0,2.11499201],[104590.0,0.16843178]],[[104640.0,0.72325416],[104650.0,1.30579286],[104660.0,0.21665071],[104670.0,0.59230961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736372733,[[104630.0,1.23462904],[104620.0,0.29888704],[104610.0,1.08426905],[104600.0,2.11499201],[104590.0,0.16843178]],[[104640.0,0.72337416],[104650.0,1.30579286],[104660.0,0.21665071],[104670.0,0.59230961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736373942,[[104630.0,1.23462904],[104620.0,0.65968704],[104610.0,1.08426905],[104600.0,1.75419201],[104590.0,0.16843178]],[[104640.0,0.72337416],[104650.0,1.30579286],[104660.0,0.21665071],[104670.0,0.59230961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736374140,[[104630.0,1.24759452],[104620.0,0.65968704],[104610.0,1.08426905],[104600.0,1.75419201],[104590.0,0.16843178]],[[104640.0,0.72337416],[104650.0,1.30579286],[104660.0,0.21665071],[104670.0,0.59230961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736374549,[[104630.0,1.24756888],[104620.0,0.65968704],[104610.0,1.08426905],[104600.0,1.75419201],[104590.0,0.16843178]],[[104640.0,0.72337416],[104650.0,0.81359366],[104660.0,0.70860321],[104670.0,0.59230961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736374839,[[104630.0,1.26199707],[104620.0,1.15388704],[104610.0,0.59006905],[104600.0,1.75419201],[104590.0,0.16843178]],[[104640.0,0.72337416],[104650.0,0.81359366],[104660.0,0.70860321],[104670.0,0.59230961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736375046,[[104630.0,1.23462904],[104620.0,1.15388704],[104610.0,0.59006905],[104600.0,1.75419201],[104590.0,0.16843178]],[[104640.0,0.72337416],[104650.0,0.81359366],[104660.0,0.70860321],[104670.0,0.59230961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736375243,[[104630.0,1.23462904],[104620.0,1.15388704],[104610.0,0.59006905],[104600.0,1.75419201],[104590.0,0.16843178]],[[104640.0,0.72337416],[104650.0,0.81359366],[104660.0,0.70860351],[104670.0,0.59230961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736375444,[[104630.0,1.23462904],[104620.0,1.15388704],[104610.0,0.59006905],[104600.0,1.75419201],[104590.0,0.16843178]],[[104640.0,0.72337416],[104650.0,1.30707426],[104660.0,0.21665071],[104670.0,0.59230961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736375942,[[104630.0,1.24755504],[104620.0,1.15388704],[104610.0,0.59006905],[104600.0,1.75419201],[104590.0,0.16843178]],[[104640.0,0.36257416],[104650.0,1.30707426],[104660.0,0.57745071],[104670.0,0.59230961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736376141,[[104630.0,1.24755504],[104620.0,1.15388704],[104610.0,0.59006905],[104600.0,1.75419201],[104590.0,0.16843178]],[[104640.0,0.36257416],[104650.0,1.25931366],[104660.0,0.62520341],[104670.0,0.59230961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736376343,[[104630.0,1.24755504],[104620.0,1.15388704],[104610.0,0.59006905],[104600.0,1.75419201],[104590.0,0.16843178]],[[104640.0,0.36257416],[104650.0,1.30707426],[104660.0,0.57745071],[104670.0,0.59230961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736376739,[[104630.0,1.24753863],[104620.0,1.15388704],[104610.0,0.59006905],[104600.0,1.75419201],[104590.0,0.16843178]],[[104640.0,0.36257416],[104650.0,1.30707426],[104660.0,0.57745071],[104670.0,0.59230961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736376943,[[104630.0,1.28960054],[104620.0,1.21347509],[104610.0,0.530481],[104600.0,1.75419201],[104590.0,0.37746535]],[[104640.0,0.72337416],[104650.0,1.30707426],[104660.0,0.21665071],[104670.0,0.59230961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736377139,[[104630.0,1.28961318],[104620.0,1.21347509],[104610.0,0.530481],[104600.0,1.75419201],[104590.0,0.37746535]],[[104640.0,0.72337416],[104650.0,1.30707426],[104660.0,0.21665071],[104670.0,0.59230961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736377339,[[104630.0,1.27669095],[104620.0,1.21347509],[104610.0,0.530481],[104600.0,1.75419201],[104590.0,0.37746535]],[[104640.0,0.72337416],[104650.0,1.30707426],[104660.0,0.21665071],[104670.0,0.59230961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736377535,[[104630.0,1.28961315],[104620.0,1.21347509],[104610.0,0.530481],[104600.0,1.75419201],[104590.0,0.37746535]],[[104640.0,0.72337416],[104650.0,1.30707426],[104660.0,0.21665071],[104670.0,0.59230961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736378243,[[104630.0,1.27669095],[104620.0,1.21347509],[104610.0,0.530481],[104600.0,1.75419201],[104590.0,0.37746535]],[[104640.0,0.72337416],[104650.0,1.30707426],[104660.0,0.21665071],[104670.0,0.59230961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736378443,[[104630.0,1.28961288],[104620.0,1.21347509],[104610.0,0.530481],[104600.0,1.75419201],[104590.0,0.37746535]],[[104640.0,0.72337416],[104650.0,1.30707426],[104660.0,0.21665071],[104670.0,0.59230961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736378744,[[104630.0,1.27669095],[104620.0,1.15388704],[104610.0,0.59006905],[104600.0,1.75419201],[104590.0,0.37746535]],[[104640.0,0.72337416],[104650.0,1.30707426],[104660.0,0.21665071],[104670.0,0.59230961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736379146,[[104630.0,1.28960525],[104620.0,1.15388704],[104610.0,0.59006905],[104600.0,1.75419201],[104590.0,0.37746535]],[[104640.0,0.72337416],[104650.0,1.30707426],[104660.0,0.21665071],[104670.0,0.59230961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736379352,[[104630.0,1.28960525],[104620.0,1.15388704],[104610.0,0.59006905],[104600.0,1.75419201],[104590.0,0.37746535]],[[104640.0,0.36257416],[104650.0,1.25931366],[104660.0,0.62520341],[104670.0,0.59230961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736379547,[[104630.0,1.28960525],[104620.0,1.15388704],[104610.0,0.59006905],[104600.0,1.75419201],[104590.0,0.37746535]],[[104640.0,0.72337416],[104650.0,1.30707426],[104660.0,0.21665071],[104670.0,0.59230961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736380048,[[104630.0,1.28961027],[104620.0,1.15388704],[104610.0,0.59006905],[104600.0,1.75419201],[104590.0,0.37746535]],[[104640.0,0.72337416],[104650.0,1.30707426],[104660.0,0.21665071],[104670.0,0.59230961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736380238,[[104630.0,1.27669095],[104620.0,1.15388704],[104610.0,0.59006905],[104600.0,1.75419201],[104590.0,0.37746535]],[[104640.0,0.72337416],[104650.0,1.30707426],[104660.0,0.21665071],[104670.0,0.59230961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736380551,[[104630.0,1.2911367],[104620.0,1.15388704],[104610.0,0.59006905],[104600.0,1.75419201],[104590.0,0.37746535]],[[104640.0,0.72337416],[104650.0,1.30707426],[104660.0,0.21665071],[104670.0,0.59230961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736380735,[[104630.0,1.29302487],[104620.0,0.79308704],[104610.0,0.59006905],[104600.0,2.11499201],[104590.0,0.37746535]],[[104640.0,0.72337416],[104650.0,1.30707426],[104660.0,0.21665071],[104670.0,0.59230961],[104680.0,0.60817516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736380936,[[104630.0,1.28009095],[104620.0,0.79308704],[104610.0,0.59006905],[104600.0,2.11499201],[104590.0,0.37746535]],[[104640.0,0.72337416],[104650.0,1.30707426],[104660.0,0.21665071],[104670.0,0.59230961],[104680.0,0.4774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736381148,[[104630.0,1.2930362],[104620.0,0.79308704],[104610.0,0.59006905],[104600.0,2.11499201],[104590.0,0.37746535]],[[104640.0,0.91441886],[104650.0,1.11604176],[104660.0,0.21665071],[104670.0,0.59230961],[104680.0,0.4774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736381453,[[104630.0,1.29305146],[104620.0,0.79308704],[104610.0,0.59006905],[104600.0,2.04192936],[104590.0,0.450528]],[[104640.0,0.91241886],[104650.0,1.11604176],[104660.0,0.21665071],[104670.0,0.59230961],[104680.0,0.4774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736381645,[[104630.0,1.29305146],[104620.0,0.79308704],[104610.0,0.59006905],[104600.0,2.04192936],[104590.0,0.450528]],[[104640.0,0.91041886],[104650.0,1.16380236],[104660.0,0.21665071],[104670.0,0.54455961],[104680.0,0.4774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736381844,[[104630.0,1.29305146],[104620.0,0.79308704],[104610.0,0.59006905],[104600.0,2.04192936],[104590.0,0.450528]],[[104640.0,0.91041886],[104650.0,1.11604176],[104660.0,0.21665071],[104670.0,0.59230971],[104680.0,0.4774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736382244,[[104630.0,1.28009095],[104620.0,0.79308704],[104610.0,0.59006905],[104600.0,2.04192936],[104590.0,0.450528]],[[104640.0,0.91041886],[104650.0,1.11604176],[104660.0,0.21665071],[104670.0,0.59230971],[104680.0,0.4774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736382453,[[104630.0,1.28009095],[104620.0,0.79308704],[104610.0,0.59006905],[104600.0,2.11499201],[104590.0,0.37746535]],[[104640.0,0.91041886],[104650.0,1.11604176],[104660.0,0.21665071],[104670.0,0.59230971],[104680.0,0.4774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736382750,[[104630.0,1.29306279],[104620.0,0.79308704],[104610.0,0.59006905],[104600.0,2.11499201],[104590.0,0.37746535]],[[104640.0,0.91041886],[104650.0,1.11604176],[104660.0,0.21665071],[104670.0,0.59230971],[104680.0,0.4774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736382941,[[104630.0,1.28009095],[104620.0,0.79308704],[104610.0,0.59006905],[104600.0,2.04192936],[104590.0,0.450528]],[[104640.0,0.91041886],[104650.0,1.11604176],[104660.0,0.21665071],[104670.0,0.59230971],[104680.0,0.4774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736383137,[[104630.0,1.29306278],[104620.0,0.79308704],[104610.0,0.59006905],[104600.0,2.04192936],[104590.0,0.450528]],[[104640.0,0.91041896],[104650.0,1.11604176],[104660.0,0.21665071],[104670.0,0.59230971],[104680.0,0.4774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736383647,[[104630.0,1.29306296],[104620.0,0.79308704],[104610.0,0.59006905],[104600.0,2.04192936],[104590.0,0.450528]],[[104640.0,0.71937416],[104650.0,1.30708376],[104660.0,0.21665071],[104670.0,0.59230971],[104680.0,0.4774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736384050,[[104630.0,1.28009095],[104620.0,0.79308704],[104610.0,0.59006905],[104600.0,2.04192936],[104590.0,0.450528]],[[104640.0,0.71937416],[104650.0,1.30708376],[104660.0,0.21665071],[104670.0,0.59230971],[104680.0,0.4774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736384257,[[104630.0,1.30603495],[104620.0,0.79308704],[104610.0,0.59006905],[104600.0,2.11499201],[104590.0,0.37746535]],[[104640.0,0.71937416],[104650.0,1.30708376],[104660.0,0.21665071],[104670.0,0.59230971],[104680.0,0.4774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736384448,[[104630.0,1.30603495],[104620.0,0.79308704],[104610.0,0.59006905],[104600.0,2.11499201],[104590.0,0.37746535]],[[104640.0,0.91041896],[104650.0,1.11604176],[104660.0,0.21665071],[104670.0,0.59230971],[104680.0,0.4774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736384648,[[104630.0,1.30603515],[104620.0,0.79308704],[104610.0,0.59006905],[104600.0,2.11499201],[104590.0,0.37746535]],[[104640.0,0.91041896],[104650.0,1.11604176],[104660.0,0.21665071],[104670.0,0.59230971],[104680.0,0.4774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736385350,[[104630.0,1.30603532],[104620.0,0.79308704],[104610.0,0.59006905],[104600.0,2.11499201],[104590.0,0.37746535]],[[104640.0,0.91041896],[104650.0,1.16380236],[104660.0,0.21665071],[104670.0,0.54455961],[104680.0,0.4774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736385853,[[104630.0,1.30603534],[104620.0,0.79308704],[104610.0,0.59006905],[104600.0,2.11499201],[104590.0,0.37746535]],[[104640.0,0.91041896],[104650.0,1.16380236],[104660.0,0.21665071],[104670.0,0.54455961],[104680.0,0.4774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736386240,[[104630.0,1.26397343],[104620.0,0.79308704],[104610.0,0.59006905],[104600.0,2.11499201],[104590.0,0.37746535]],[[104640.0,0.91041896],[104650.0,1.11604176],[104660.0,0.21665071],[104670.0,0.59230971],[104680.0,0.4774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736386443,[[104630.0,1.26397359],[104620.0,0.79308704],[104610.0,0.59006905],[104600.0,2.11499201],[104590.0,0.37746535]],[[104640.0,0.91041896],[104650.0,1.16380236],[104660.0,0.21665071],[104670.0,0.54455961],[104680.0,0.4774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736386644,[[104630.0,1.25100103],[104620.0,0.79308704],[104610.0,0.59006905],[104600.0,2.11499201],[104590.0,0.37746535]],[[104640.0,0.91041896],[104650.0,1.16380236],[104660.0,0.21665071],[104670.0,0.54455961],[104680.0,0.4774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736386846,[[104630.0,1.26397358],[104620.0,0.79308704],[104610.0,0.59006905],[104600.0,2.11499201],[104590.0,0.37746535]],[[104640.0,0.91041896],[104650.0,1.11488176],[104660.0,0.21665071],[104670.0,0.59230981],[104680.0,0.4774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736387354,[[104630.0,1.26397358],[104620.0,1.15388704],[104610.0,0.59006905],[104600.0,1.75419201],[104590.0,0.37746535]],[[104640.0,0.71937416],[104650.0,1.30592406],[104660.0,0.21665071],[104670.0,0.59230981],[104680.0,0.4774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736387556,[[104630.0,1.26397358],[104620.0,1.15388704],[104610.0,0.59006905],[104600.0,1.75419201],[104590.0,0.37746535]],[[104640.0,0.91041896],[104650.0,1.11488176],[104660.0,0.21665071],[104670.0,0.59230981],[104680.0,0.4774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736388160,[[104630.0,1.26395468],[104620.0,1.15388704],[104610.0,0.59006905],[104600.0,1.75419201],[104590.0,0.37746535]],[[104640.0,0.91041896],[104650.0,1.11488176],[104660.0,0.21665071],[104670.0,0.59230981],[104680.0,0.4774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736388355,[[104630.0,1.26395052],[104620.0,1.15388704],[104610.0,0.59006905],[104600.0,1.75419201],[104590.0,0.37746535]],[[104640.0,0.91041896],[104650.0,1.11485732],[104660.0,0.21665071],[104670.0,0.59230981],[104680.0,0.4774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736388549,[[104630.0,1.26395052],[104620.0,1.15388704],[104610.0,0.59006905],[104600.0,1.75419201],[104590.0,0.37746535]],[[104640.0,0.91041896],[104650.0,1.16261792],[104660.0,0.21665071],[104670.0,0.54455961],[104680.0,0.4774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736389253,[[104630.0,1.25100103],[104620.0,1.15388704],[104610.0,0.59006905],[104600.0,1.75419201],[104590.0,0.37746535]],[[104640.0,0.91041896],[104650.0,1.16261792],[104660.0,0.21665071],[104670.0,0.54455961],[104680.0,0.4774374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736389957,[[104630.0,1.29306297],[104620.0,1.15388704],[104610.0,0.59006905],[104600.0,1.75419201],[104590.0,0.37746535]],[[104640.0,0.91041896],[104650.0,1.16261792],[104660.0,0.21665071],[104670.0,0.54455961],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736391055,[[104630.0,1.29306297],[104620.0,1.15388704],[104610.0,0.59006905],[104600.0,1.68112936],[104590.0,0.37746535]],[[104640.0,0.91041896],[104650.0,1.16261792],[104660.0,0.21665071],[104670.0,0.54455961],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736391260,[[104630.0,1.25660079],[104620.0,1.15388704],[104610.0,0.59006905],[104600.0,1.68112936],[104590.0,0.37746535]],[[104640.0,0.91041896],[104650.0,1.16261792],[104660.0,0.21665071],[104670.0,0.54455961],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736391453,[[104630.0,1.2931556],[104620.0,1.15395569],[104610.0,0.59020292],[104600.0,1.75423898],[104590.0,0.37746535]],[[104640.0,0.91041896],[104650.0,1.16261792],[104660.0,0.21665071],[104670.0,0.54455961],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736391852,[[104630.0,1.30610611],[104620.0,1.15395569],[104610.0,0.22940292],[104600.0,2.11503898],[104590.0,0.37746535]],[[104640.0,0.91041896],[104650.0,1.11485732],[104660.0,0.21665071],[104670.0,0.59230971],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736392163,[[104630.0,1.2931556],[104620.0,1.15395569],[104610.0,0.22940292],[104600.0,2.11503898],[104590.0,0.37746535]],[[104640.0,0.91041896],[104650.0,1.16261792],[104660.0,0.21665071],[104670.0,0.54455961],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736392555,[[104630.0,1.2980556],[104620.0,1.15395569],[104610.0,0.22940292],[104600.0,2.11503898],[104590.0,0.37746535]],[[104640.0,0.84731896],[104650.0,1.16261792],[104660.0,0.21665071],[104670.0,0.54455961],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736392760,[[104630.0,1.2980556],[104620.0,1.15395569],[104610.0,0.22940292],[104600.0,2.11503898],[104590.0,0.37746535]],[[104640.0,0.84731896],[104650.0,1.22541792],[104660.0,0.21665071],[104670.0,0.54455961],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736392963,[[104630.0,1.31100172],[104620.0,1.15395569],[104610.0,0.22940292],[104600.0,2.11503898],[104590.0,0.37746535]],[[104640.0,0.84731896],[104650.0,1.22541792],[104660.0,0.21665071],[104670.0,0.54455961],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736393153,[[104630.0,1.31100035],[104620.0,1.15395569],[104610.0,0.22940292],[104600.0,2.11503898],[104590.0,0.37746535]],[[104640.0,0.84731896],[104650.0,1.22541792],[104660.0,0.21665071],[104670.0,0.54455961],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736393468,[[104630.0,1.31100032],[104620.0,1.15395569],[104610.0,0.22940292],[104600.0,2.11503898],[104590.0,0.37746535]],[[104640.0,0.84731896],[104650.0,1.22541792],[104660.0,0.21665071],[104670.0,0.54455961],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736393759,[[104630.0,1.2980556],[104620.0,1.15395569],[104610.0,0.22940292],[104600.0,2.11503898],[104590.0,0.37746535]],[[104640.0,0.84731896],[104650.0,1.22541792],[104660.0,0.21665071],[104670.0,0.54455961],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736394363,[[104630.0,1.26939305],[104620.0,1.15395569],[104610.0,0.22940292],[104600.0,2.11503898],[104590.0,0.37746535]],[[104640.0,0.84731896],[104650.0,1.17765732],[104660.0,0.21665071],[104670.0,0.59231001],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736394963,[[104630.0,1.26775305],[104620.0,1.15395569],[104610.0,0.22940292],[104600.0,2.11503898],[104590.0,0.37746535]],[[104640.0,0.84731896],[104650.0,1.17765732],[104660.0,0.21665071],[104670.0,0.59230981],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736395153,[[104630.0,1.28069776],[104620.0,1.15395569],[104610.0,0.22940292],[104600.0,2.11503898],[104590.0,0.37746535]],[[104640.0,0.84731896],[104650.0,1.17765732],[104660.0,0.21665071],[104670.0,0.59230981],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736395357,[[104630.0,1.26775305],[104620.0,1.15395569],[104610.0,0.22940292],[104600.0,2.11503898],[104590.0,0.37746535]],[[104640.0,0.84731896],[104650.0,1.17765732],[104660.0,0.21665071],[104670.0,0.59230981],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736395551,[[104630.0,1.28069777],[104620.0,1.15395569],[104610.0,0.22940292],[104600.0,2.11503898],[104590.0,0.37746535]],[[104640.0,0.84731896],[104650.0,1.17765732],[104660.0,0.21665071],[104670.0,0.59230981],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736395749,[[104630.0,1.26775305],[104620.0,1.15395569],[104610.0,0.22940292],[104600.0,2.11503898],[104590.0,0.37746535]],[[104640.0,0.84731896],[104650.0,1.17765732],[104660.0,0.21665071],[104670.0,0.59230981],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736395947,[[104630.0,1.2806976],[104620.0,1.15395569],[104610.0,0.22940292],[104600.0,2.11503898],[104590.0,0.37746535]],[[104640.0,0.84731886],[104650.0,1.17765732],[104660.0,0.21665071],[104670.0,0.59230981],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736396253,[[104630.0,1.24564488],[104620.0,1.14177076],[104610.0,0.21721798],[104600.0,2.10285404],[104590.0,0.37746535]],[[104640.0,0.84731886],[104650.0,1.17765732],[104660.0,0.21665071],[104670.0,0.59230981],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736396254,[[104630.0,1.24564488],[104620.0,1.14177076],[104610.0,0.21721798],[104600.0,2.10285404],[104590.0,0.37746535]],[[104640.0,0.84731886],[104650.0,1.22541792],[104660.0,0.21665071],[104670.0,0.54455961],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736396453,[[104630.0,1.23119824],[104620.0,1.14177076],[104610.0,0.21721798],[104600.0,2.10285404],[104590.0,0.37746535]],[[104640.0,0.84731886],[104650.0,1.17765732],[104660.0,0.21665071],[104670.0,0.59230981],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736396957,[[104630.0,1.24414275],[104620.0,1.14177076],[104610.0,0.21721798],[104600.0,2.10285404],[104590.0,0.37746535]],[[104640.0,0.84731886],[104650.0,1.17765732],[104660.0,0.21665071],[104670.0,0.59231001],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736397156,[[104630.0,1.23119824],[104620.0,1.14177076],[104610.0,0.21721798],[104600.0,2.10285404],[104590.0,0.37746535]],[[104640.0,0.84731886],[104650.0,1.17765732],[104660.0,0.21665071],[104670.0,0.59230921],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736397361,[[104630.0,1.24564488],[104620.0,1.14177076],[104610.0,0.21721798],[104600.0,2.10285404],[104590.0,0.37746535]],[[104640.0,0.84731886],[104650.0,1.17765732],[104660.0,0.21665071],[104670.0,0.59230921],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736397553,[[104630.0,1.24414274],[104620.0,1.14177076],[104610.0,0.21721798],[104600.0,2.10285404],[104590.0,0.37746535]],[[104640.0,0.84731886],[104650.0,1.22541792],[104660.0,0.21665071],[104670.0,0.54455961],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736397762,[[104630.0,1.25858938],[104620.0,1.14177076],[104610.0,0.21721798],[104600.0,2.10285404],[104590.0,0.37746535]],[[104640.0,0.84731886],[104650.0,1.22541792],[104660.0,0.21665071],[104670.0,0.54455961],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736397966,[[104630.0,1.23119824],[104620.0,1.14177076],[104610.0,0.21721798],[104600.0,2.10285404],[104590.0,0.37746535]],[[104640.0,0.84731886],[104650.0,1.22541792],[104660.0,0.21665071],[104670.0,0.54455961],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736398164,[[104630.0,1.24414278],[104620.0,1.14177076],[104610.0,0.21721798],[104600.0,2.10285404],[104590.0,0.37746535]],[[104640.0,0.84731886],[104650.0,1.22541792],[104660.0,0.21665071],[104670.0,0.54455961],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736398360,[[104630.0,1.23119824],[104620.0,1.14177076],[104610.0,0.21721798],[104600.0,2.10285404],[104590.0,0.16843178]],[[104640.0,0.72844415],[104650.0,1.34429263],[104660.0,0.21665071],[104670.0,0.54455961],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736398566,[[104630.0,1.23119824],[104620.0,1.14177076],[104610.0,0.21721798],[104600.0,2.10285404],[104590.0,0.16843178]],[[104640.0,0.69754415],[104650.0,0.85197203],[104660.0,0.21665071],[104670.0,0.48822991],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736398772,[[104630.0,1.23119824],[104620.0,1.14177076],[104610.0,0.21721798],[104600.0,2.10285404],[104590.0,0.16843178]],[[104640.0,0.69754415],[104650.0,1.32811203],[104660.0,0.21665071],[104670.0,0.59407001],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736399157,[[104630.0,1.24414274],[104620.0,1.14177076],[104610.0,0.21721798],[104600.0,2.10285404],[104590.0,0.16843178]],[[104640.0,0.69754415],[104650.0,1.37587263],[104660.0,0.21665071],[104670.0,0.54631961],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736399357,[[104630.0,1.24564497],[104620.0,1.14177076],[104610.0,0.21721798],[104600.0,2.10285404],[104590.0,0.16843178]],[[104640.0,0.69754415],[104650.0,1.37587263],[104660.0,0.21665071],[104670.0,0.54631961],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736399556,[[104630.0,1.23119824],[104620.0,1.14177076],[104610.0,0.21721798],[104600.0,2.10285404],[104590.0,0.16843178]],[[104640.0,0.69754415],[104650.0,1.37587263],[104660.0,0.21665071],[104670.0,0.54631961],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736399759,[[104630.0,1.24564497],[104620.0,1.14177076],[104610.0,0.21721798],[104600.0,2.10285404],[104590.0,0.16843178]],[[104640.0,0.50649945],[104650.0,0.93242973],[104660.0,0.31215851],[104670.0,0.59407001],[104680.0,0.86428852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736399967,[[104630.0,1.23119824],[104620.0,1.14177076],[104610.0,0.21721798],[104600.0,2.04192936],[104590.0,0.70715656]],[[104640.0,0.50649945],[104650.0,0.74139373],[104660.0,0.80323421],[104670.0,0.54631961],[104680.0,0.43459422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736400154,[[104630.0,1.56119824],[104620.0,1.14177076],[104610.0,0.21721798],[104600.0,2.04192936],[104590.0,0.70715656]],[[104640.0,0.14557945],[104650.0,0.74139373],[104660.0,1.16399421],[104670.0,0.54631961],[104680.0,0.43459422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736400462,[[104630.0,1.57405713],[104620.0,1.14177076],[104610.0,0.21721798],[104600.0,2.04192936],[104590.0,0.70715656]],[[104640.0,0.14569945],[104650.0,0.93242103],[104660.0,1.16399421],[104670.0,0.54631961],[104680.0,0.43459422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736400765,[[104630.0,1.9810541],[104620.0,1.15674953],[104610.0,0.15762993],[104600.0,1.68112936],[104590.0,0.55784687]],[[104640.0,0.23496855],[104650.0,0.47078564],[104660.0,0.46585009],[104670.0,0.80588302],[104680.0,0.59395914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736400964,[[104630.0,1.97942582],[104620.0,1.15674953],[104610.0,0.15762993],[104600.0,1.68112936],[104590.0,0.55784687]],[[104640.0,0.23496855],[104650.0,0.44048564],[104660.0,0.94135009],[104670.0,0.80588302],[104680.0,0.59395914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736401162,[[104630.0,1.98105395],[104620.0,1.15674953],[104610.0,0.15762993],[104600.0,1.68112936],[104590.0,0.55784687]],[[104640.0,0.23496855],[104650.0,0.48824374],[104660.0,0.89359569],[104670.0,0.80588302],[104680.0,0.59395914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736401364,[[104630.0,1.97941648],[104620.0,1.15674953],[104610.0,0.15762993],[104600.0,1.68112936],[104590.0,0.55784687]],[[104640.0,0.23496855],[104650.0,0.53600224],[104660.0,0.84584269],[104670.0,0.80588302],[104680.0,0.59395914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736401671,[[104630.0,1.67316233],[104620.0,1.16893446],[104610.0,0.16981487],[104600.0,1.75423898],[104590.0,0.49692219]],[[104640.0,0.42601335],[104650.0,0.34497494],[104660.0,0.84584269],[104670.0,0.80588302],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736401862,[[104630.0,1.32517164],[104620.0,1.16893446],[104610.0,0.53061487],[104600.0,1.75423898],[104590.0,0.49692219]],[[104640.0,0.42601335],[104650.0,0.73807494],[104660.0,0.81354269],[104670.0,0.44508302],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736402065,[[104630.0,1.32680768],[104620.0,1.16893446],[104610.0,0.53061487],[104600.0,1.75423898],[104590.0,0.49692219]],[[104640.0,0.42601335],[104650.0,0.73807494],[104660.0,0.81354269],[104670.0,0.44508302],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736402264,[[104630.0,1.31236233],[104620.0,1.16893446],[104610.0,0.53061487],[104600.0,1.68112936],[104590.0,0.57003181]],[[104640.0,0.42601335],[104650.0,0.73807494],[104660.0,0.81354269],[104670.0,0.44508302],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736402456,[[104630.0,1.32680779],[104620.0,1.16893446],[104610.0,0.54035567],[104600.0,1.68112936],[104590.0,0.57003181]],[[104640.0,0.42601335],[104650.0,0.73807494],[104660.0,0.81354269],[104670.0,0.44508302],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736402662,[[104630.0,1.31236233],[104620.0,1.16893446],[104610.0,0.54035567],[104600.0,1.68112936],[104590.0,0.57003181]],[[104640.0,0.42601335],[104650.0,0.73807494],[104660.0,0.81354269],[104670.0,0.44508302],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736403161,[[104630.0,1.28219851],[104620.0,1.21354374],[104610.0,0.54035567],[104600.0,1.68112936],[104590.0,0.57003181]],[[104640.0,0.42601335],[104650.0,0.73807494],[104660.0,0.81354269],[104670.0,0.44508302],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736403381,[[104630.0,1.2950747],[104620.0,1.21354374],[104610.0,0.53061487],[104600.0,1.68112936],[104590.0,0.57003181]],[[104640.0,0.42601335],[104650.0,0.73807494],[104660.0,0.81354269],[104670.0,0.44508302],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736403562,[[104630.0,1.28219897],[104620.0,1.21354374],[104610.0,0.53061487],[104600.0,1.68112936],[104590.0,0.57003181]],[[104640.0,0.42601335],[104650.0,0.73807494],[104660.0,0.81354269],[104670.0,0.44508302],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736403869,[[104630.0,1.28219897],[104620.0,1.21354374],[104610.0,0.53061487],[104600.0,1.68112936],[104590.0,0.57003181]],[[104640.0,0.42601335],[104650.0,0.73807494],[104660.0,0.81354269],[104670.0,0.44508542],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736404083,[[104630.0,1.28062902],[104620.0,1.21354374],[104610.0,0.53061487],[104600.0,1.75423898],[104590.0,0.49692219]],[[104640.0,0.42601335],[104650.0,0.73807494],[104660.0,0.81354269],[104670.0,0.44508542],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736404264,[[104630.0,1.26775305],[104620.0,1.21354374],[104610.0,0.53061487],[104600.0,1.75423898],[104590.0,0.49692219]],[[104640.0,0.42601335],[104650.0,0.73807494],[104660.0,0.81354269],[104670.0,0.44508542],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736404458,[[104630.0,1.77639909],[104620.0,0.71934374],[104610.0,0.53061487],[104600.0,1.75423898],[104590.0,0.49692219]],[[104640.0,0.42601335],[104650.0,0.73807494],[104660.0,0.81354269],[104670.0,0.44508542],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736404662,[[104630.0,1.76195305],[104620.0,0.71934374],[104610.0,0.53061487],[104600.0,1.75423898],[104590.0,0.49692219]],[[104640.0,0.42601335],[104650.0,0.73807494],[104660.0,0.81354269],[104670.0,0.44508542],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736404867,[[104630.0,1.76195305],[104620.0,0.71934374],[104610.0,0.53061487],[104600.0,1.75423898],[104590.0,0.49692219]],[[104640.0,0.45901335],[104650.0,0.70537494],[104660.0,0.81354269],[104670.0,0.44508542],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736405069,[[104630.0,1.77639909],[104620.0,0.71934374],[104610.0,0.53061487],[104600.0,1.75423898],[104590.0,0.49692219]],[[104640.0,0.45901335],[104650.0,0.70537494],[104660.0,0.81354269],[104670.0,0.44508542],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736405367,[[104630.0,1.77575909],[104620.0,0.71934374],[104610.0,0.53061487],[104600.0,1.75423898],[104590.0,0.49692219]],[[104640.0,0.45901335],[104650.0,0.70537494],[104660.0,0.81354269],[104670.0,0.44508522],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736405555,[[104630.0,1.76315305],[104620.0,0.71934374],[104610.0,0.53061487],[104600.0,1.75423898],[104590.0,0.49692219]],[[104640.0,0.45901335],[104650.0,0.70537494],[104660.0,0.81354269],[104670.0,0.44508522],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736406165,[[104630.0,1.77603207],[104620.0,0.71934374],[104610.0,0.53061487],[104600.0,1.75423898],[104590.0,0.49692219]],[[104640.0,0.45901335],[104650.0,0.70537494],[104660.0,0.81354269],[104670.0,0.44508522],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736406367,[[104630.0,1.76315305],[104620.0,0.71934374],[104610.0,0.53061487],[104600.0,1.75423898],[104590.0,0.49692219]],[[104640.0,0.57788806],[104650.0,0.58650023],[104660.0,0.81354269],[104670.0,0.44508522],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736406567,[[104630.0,1.7775994],[104620.0,0.71934374],[104610.0,0.53061487],[104600.0,1.75423898],[104590.0,0.49692219]],[[104640.0,0.57788806],[104650.0,0.58650023],[104660.0,0.81354269],[104670.0,0.44508522],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736406764,[[104630.0,1.80492656],[104620.0,0.71934374],[104610.0,0.53061487],[104600.0,1.75423898],[104590.0,0.49692219]],[[104640.0,0.57788806],[104650.0,0.58650023],[104660.0,0.81354269],[104670.0,0.44508522],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736406970,[[104630.0,1.80492775],[104620.0,0.71934374],[104610.0,0.53061487],[104600.0,1.75423898],[104590.0,0.49692219]],[[104640.0,0.57788806],[104650.0,0.58650023],[104660.0,0.81354269],[104670.0,0.44508522],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736407273,[[104630.0,1.7773994],[104620.0,0.71934374],[104610.0,0.53061487],[104600.0,1.76360871],[104590.0,0.49692219]],[[104640.0,0.61038806],[104650.0,0.60196083],[104660.0,0.81354269],[104670.0,0.39733522],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736407474,[[104630.0,1.20658838],[104620.0,0.71934374],[104610.0,0.53061487],[104600.0,1.75423898],[104590.0,0.49692219]],[[104640.0,0.97118806],[104650.0,0.60196083],[104660.0,0.45274269],[104670.0,0.87482692],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736407675,[[104630.0,1.28409132],[104620.0,0.34107484],[104610.0,0.53061487],[104600.0,1.63725958],[104590.0,0.49692219]],[[104640.0,1.00348806],[104650.0,0.56946083],[104660.0,0.45274269],[104670.0,0.87482692],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736407867,[[104630.0,1.7143194],[104620.0,0.41914374],[104610.0,0.53061487],[104600.0,1.63725958],[104590.0,0.49692219]],[[104640.0,1.00348806],[104650.0,0.56946083],[104660.0,0.45274269],[104670.0,0.87482692],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736408168,[[104630.0,1.59378632],[104620.0,0.47581484],[104610.0,0.53061487],[104600.0,1.68503658],[104590.0,0.49692219]],[[104640.0,1.00348806],[104650.0,0.56946083],[104660.0,0.45274269],[104670.0,0.87482692],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736408363,[[104630.0,1.5793394],[104620.0,0.55578374],[104610.0,0.53061487],[104600.0,1.63725958],[104590.0,0.49692219]],[[104640.0,1.00348806],[104650.0,0.56946083],[104660.0,0.45274269],[104670.0,0.87482692],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736408667,[[104630.0,1.59224246],[104620.0,0.55578374],[104610.0,0.53061487],[104600.0,1.63725958],[104590.0,0.49692219]],[[104640.0,1.00348806],[104650.0,0.56946083],[104660.0,0.45274269],[104670.0,0.87482692],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736408874,[[104630.0,1.5792594],[104620.0,0.55578374],[104610.0,0.53061487],[104600.0,1.63725958],[104590.0,0.49692219]],[[104640.0,1.00348806],[104650.0,0.56946083],[104660.0,0.45274269],[104670.0,0.87482692],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736409472,[[104630.0,1.5792194],[104620.0,0.55578374],[104610.0,0.16981487],[104600.0,1.63725958],[104590.0,0.85772219]],[[104640.0,1.00348806],[104650.0,0.56946083],[104660.0,0.45274269],[104670.0,0.87482692],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736410070,[[104630.0,1.55023402],[104620.0,0.45158641],[104610.0,0.6348122],[104600.0,1.63725958],[104590.0,0.49692219]],[[104640.0,0.91421896],[104650.0,0.56946083],[104660.0,0.45274269],[104670.0,0.87482692],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736410271,[[104630.0,1.05598066],[104620.0,0.45158641],[104610.0,1.1290122],[104600.0,1.63725958],[104590.0,0.49692219]],[[104640.0,0.91421896],[104650.0,0.56946083],[104660.0,0.45274269],[104670.0,0.87482692],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736410477,[[104630.0,1.04295746],[104620.0,0.45158641],[104610.0,1.1290122],[104600.0,1.63725958],[104590.0,0.49692219]],[[104640.0,0.91421896],[104650.0,0.56946083],[104660.0,0.45274269],[104670.0,0.87482692],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736410964,[[104630.0,1.05598556],[104620.0,0.45158641],[104610.0,1.1290122],[104600.0,1.63725958],[104590.0,0.49692219]],[[104640.0,0.91421896],[104650.0,0.56946083],[104660.0,0.45274269],[104670.0,0.87482692],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736411168,[[104630.0,0.61298556],[104620.0,0.45158641],[104610.0,1.1290122],[104600.0,1.63725958],[104590.0,0.49692219]],[[104640.0,0.91421896],[104650.0,0.56946083],[104660.0,0.45274269],[104670.0,0.87482692],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736411362,[[104630.0,1.05578556],[104620.0,0.45158641],[104610.0,1.1290122],[104600.0,1.63725958],[104590.0,0.49692219]],[[104640.0,0.91421896],[104650.0,0.56946083],[104660.0,0.45274269],[104670.0,0.87482692],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736411763,[[104630.0,1.05579072],[104620.0,0.45158641],[104610.0,1.1290122],[104600.0,1.63725958],[104590.0,0.49692219]],[[104640.0,0.91421896],[104650.0,0.56946083],[104660.0,0.45274269],[104670.0,0.87482692],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736412163,[[104630.0,1.04267746],[104620.0,0.40381751],[104610.0,1.1290122],[104600.0,1.68503678],[104590.0,0.50656335]],[[104640.0,0.91421896],[104650.0,0.56946083],[104660.0,0.45274269],[104670.0,0.87482692],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736412365,[[104630.0,0.59995746],[104620.0,0.40381751],[104610.0,1.1290122],[104600.0,1.68503678],[104590.0,0.50656335]],[[104640.0,0.91421896],[104650.0,0.56946083],[104660.0,0.45274269],[104670.0,0.87482692],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736412563,[[104630.0,1.04263746],[104620.0,0.40381751],[104610.0,1.1290122],[104600.0,1.68503678],[104590.0,0.50656335]],[[104640.0,0.91421896],[104650.0,0.56946083],[104660.0,0.45274269],[104670.0,0.87482692],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736412759,[[104630.0,1.055674],[104620.0,0.37351751],[104610.0,1.1290122],[104600.0,1.68503678],[104590.0,0.65587304]],[[104640.0,0.91421896],[104650.0,0.71805422],[104660.0,0.45274269],[104670.0,0.72623353],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736412964,[[104630.0,1.055674],[104620.0,0.42128671],[104610.0,1.1590122],[104600.0,1.63725958],[104590.0,0.65587304]],[[104640.0,0.91421896],[104650.0,0.71805422],[104660.0,0.45274269],[104670.0,0.72623353],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736413163,[[104630.0,1.05567384],[104620.0,0.42128671],[104610.0,1.1590122],[104600.0,1.63725958],[104590.0,0.65587304]],[[104640.0,0.91421896],[104650.0,0.71805422],[104660.0,0.45274269],[104670.0,0.72623353],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736413872,[[104630.0,1.05567401],[104620.0,0.42128671],[104610.0,1.1590122],[104600.0,1.63725958],[104590.0,0.65587304]],[[104640.0,0.91421896],[104650.0,0.71805422],[104660.0,0.45274269],[104670.0,0.72623353],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736414263,[[104630.0,1.05567364],[104620.0,0.42128671],[104610.0,1.1590122],[104600.0,1.63725958],[104590.0,0.65587304]],[[104640.0,0.91421896],[104650.0,0.71805422],[104660.0,0.45274269],[104670.0,0.72623353],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736414571,[[104630.0,1.05567346],[104620.0,0.42128671],[104610.0,1.1590122],[104600.0,1.27645958],[104590.0,1.01667304]],[[104640.0,1.27501896],[104650.0,0.35725422],[104660.0,0.45274269],[104670.0,0.72623353],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736415271,[[104630.0,1.05567346],[104620.0,0.42128671],[104610.0,0.7982122],[104600.0,1.63725958],[104590.0,1.01667304]],[[104640.0,1.27501896],[104650.0,0.35725422],[104660.0,0.45274269],[104670.0,0.72623353],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736415572,[[104630.0,1.05569098],[104620.0,0.42128671],[104610.0,0.7982122],[104600.0,1.63725958],[104590.0,1.01667304]],[[104640.0,1.27501896],[104650.0,0.35725422],[104660.0,0.45274269],[104670.0,0.72623353],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736415773,[[104630.0,1.04263746],[104620.0,0.42128671],[104610.0,0.7982122],[104600.0,1.56414996],[104590.0,1.08978266]],[[104640.0,1.27501896],[104650.0,0.35725422],[104660.0,0.45274269],[104670.0,0.72623353],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736415973,[[104630.0,1.04263746],[104620.0,0.45398671],[104610.0,0.7682122],[104600.0,1.56414996],[104590.0,1.08978266]],[[104640.0,1.27501896],[104650.0,0.35725422],[104660.0,0.45274269],[104670.0,0.72623353],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736416163,[[104630.0,1.00608265],[104620.0,0.49054152],[104610.0,0.70728752],[104600.0,1.62507464],[104590.0,1.08978266]],[[104640.0,1.27501896],[104650.0,0.35725422],[104660.0,0.45274269],[104670.0,0.72623353],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736416364,[[104630.0,1.01913615],[104620.0,0.49054152],[104610.0,0.70728752],[104600.0,1.62507464],[104590.0,1.08978266]],[[104640.0,1.27501896],[104650.0,0.35725422],[104660.0,0.45274269],[104670.0,0.72623353],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736416564,[[104630.0,1.01873615],[104620.0,0.44180178],[104610.0,0.75602726],[104600.0,1.62507464],[104590.0,1.08978266]],[[104640.0,1.27501896],[104650.0,0.35725422],[104660.0,0.45274269],[104670.0,0.72623353],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736417068,[[104630.0,1.00568265],[104620.0,0.44180178],[104610.0,0.75602726],[104600.0,1.62507464],[104590.0,1.08978266]],[[104640.0,1.27501896],[104650.0,0.35725422],[104660.0,0.45274269],[104670.0,0.72623353],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736417267,[[104630.0,0.56340265],[104620.0,0.39403258],[104610.0,0.75602726],[104600.0,1.67285214],[104590.0,1.0801415]],[[104640.0,1.27501896],[104650.0,0.35725422],[104660.0,0.45274269],[104670.0,0.72623353],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736417466,[[104630.0,1.00560265],[104620.0,0.44180178],[104610.0,0.75602726],[104600.0,1.62507464],[104590.0,1.0801415]],[[104640.0,1.27501896],[104650.0,0.35725422],[104660.0,0.45274269],[104670.0,0.72623353],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736418578,[[104630.0,1.00560265],[104620.0,0.49054152],[104610.0,0.61789505],[104600.0,1.59527715],[104590.0,1.19933146]],[[104640.0,1.27501896],[104650.0,0.35725422],[104660.0,0.45274269],[104670.0,0.72623353],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736419974,[[104630.0,0.35020863],[104620.0,0.44795968],[104610.0,0.66663479],[104600.0,1.64305385],[104590.0,1.19933146]],[[104640.0,1.27501896],[104650.0,0.35725422],[104660.0,0.45274269],[104670.0,0.72623353],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736420280,[[104630.0,0.79220863],[104620.0,0.55239728],[104610.0,0.69703479],[104600.0,1.70131913],[104590.0,1.06795656]],[[104640.0,1.27501896],[104650.0,0.35725422],[104660.0,0.45274269],[104670.0,0.72623353],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736420472,[[104630.0,0.35020863],[104620.0,0.44795728],[104610.0,0.69703479],[104600.0,1.70131913],[104590.0,1.06795656]],[[104640.0,1.27501896],[104650.0,0.35725422],[104660.0,0.00954269],[104670.0,0.72623353],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736420670,[[104630.0,0.35020863],[104620.0,0.99431728],[104610.0,0.69703479],[104600.0,1.70131913],[104590.0,1.06795656]],[[104640.0,1.71701896],[104650.0,0.35725422],[104660.0,0.00954269],[104670.0,0.72623353],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736421182,[[104630.0,0.35020863],[104620.0,0.55239918],[104610.0,0.69703479],[104600.0,1.70131913],[104590.0,1.06795656]],[[104640.0,1.71701896],[104650.0,0.35725422],[104660.0,0.00954269],[104670.0,0.72623353],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736421485,[[104630.0,0.35020863],[104620.0,0.04673547],[104610.0,0.87594206],[104600.0,1.70228217],[104590.0,0.59015646]],[[104640.0,1.71701896],[104650.0,0.46169422],[104660.0,0.00954269],[104670.0,0.62039353],[104680.0,1.07140464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736421670,[[104630.0,0.35020863],[104620.0,0.01453547],[104610.0,1.10390684],[104600.0,1.37328217],[104590.0,0.63794026]],[[104640.0,2.06259096],[104650.0,0.46169422],[104660.0,0.00954269],[104670.0,0.62039353],[104680.0,1.07240464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736421975,[[104630.0,0.35020863],[104620.0,0.01453547],[104610.0,1.54582684],[104600.0,1.40368217],[104590.0,0.63794026]],[[104640.0,2.06259096],[104650.0,0.46169422],[104660.0,0.00954269],[104670.0,0.62039353],[104680.0,1.07240464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736422277,[[104630.0,0.35020863],[104620.0,0.01453547],[104610.0,0.30552101],[104600.0,1.43646824],[104590.0,1.10202053]],[[104640.0,1.84230964],[104650.0,0.52020885],[104660.0,0.00954269],[104670.0,0.62039353],[104680.0,0.86529662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736422477,[[104630.0,0.35020863],[104620.0,0.01453547],[104610.0,0.3167406],[104600.0,1.52872331],[104590.0,1.08983559]],[[104640.0,1.84230964],[104650.0,0.52020885],[104660.0,0.00954269],[104670.0,0.62039353],[104680.0,0.86529662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736422688,[[104630.0,0.35020863],[104620.0,0.01453547],[104610.0,0.7585806],[104600.0,1.52872331],[104590.0,1.08983559]],[[104640.0,1.84230964],[104650.0,0.52020885],[104660.0,0.00954269],[104670.0,0.62039353],[104680.0,0.86529662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736423486,[[104630.0,0.35020863],[104620.0,0.01453547],[104610.0,0.806355],[104600.0,1.48094461],[104590.0,1.09002469]],[[104640.0,1.84230964],[104650.0,0.52020885],[104660.0,0.00954269],[104670.0,0.62039353],[104680.0,0.86529662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736423979,[[104630.0,0.35020863],[104620.0,0.01453547],[104610.0,0.364515],[104600.0,0.39678461],[104590.0,1.09002469]],[[104640.0,1.84230964],[104650.0,0.52020885],[104660.0,0.00954269],[104670.0,0.62039353],[104680.0,0.86529662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736424179,[[104630.0,0.35020863],[104620.0,0.01453547],[104610.0,0.364515],[104600.0,0.83854461],[104590.0,1.09002469]],[[104640.0,1.84230964],[104650.0,0.52020885],[104660.0,0.00954269],[104670.0,0.62039353],[104680.0,0.86529662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736425282,[[104630.0,0.35020863],[104620.0,0.01453547],[104610.0,0.395915],[104600.0,0.61315481],[104590.0,1.07503206]],[[104640.0,1.84230964],[104650.0,0.52020885],[104660.0,0.00954269],[104670.0,0.62039353],[104680.0,0.86529662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736426182,[[104630.0,0.35020863],[104620.0,0.01453547],[104610.0,0.428015],[104600.0,0.58275481],[104590.0,1.07503206]],[[104640.0,1.84230964],[104650.0,0.52020885],[104660.0,0.00954269],[104670.0,0.62039353],[104680.0,0.86529662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736427287,[[104630.0,0.35020863],[104620.0,0.01453547],[104610.0,0.428015],[104600.0,0.58275481],[104590.0,1.01544401]],[[104640.0,1.84230964],[104650.0,0.52020885],[104660.0,0.00954269],[104670.0,0.62039353],[104680.0,0.86529662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736429791,[[104630.0,0.35020863],[104620.0,0.20561567],[104610.0,0.2369228],[104600.0,0.58275481],[104590.0,1.01544181]],[[104640.0,1.84158964],[104650.0,0.52020885],[104660.0,0.00954269],[104670.0,0.62039353],[104680.0,0.86529662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736429980,[[104630.0,0.35020863],[104620.0,0.23721567],[104610.0,0.2068228],[104600.0,0.58275481],[104590.0,1.01544181]],[[104640.0,1.84158964],[104650.0,0.52020885],[104660.0,0.00954269],[104670.0,0.62039353],[104680.0,0.86529662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736430187,[[104630.0,0.35020863],[104620.0,0.23721567],[104610.0,0.2068228],[104600.0,0.58275481],[104590.0,1.01544181]],[[104640.0,1.84146964],[104650.0,0.52020885],[104660.0,0.00954269],[104670.0,0.62039353],[104680.0,0.86529662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736430585,[[104630.0,0.35020863],[104620.0,0.23721567],[104610.0,0.2068228],[104600.0,0.58275481],[104590.0,1.01544181]],[[104640.0,1.74589764],[104650.0,0.52020885],[104660.0,0.00954269],[104670.0,0.62039353],[104680.0,0.86529662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736430788,[[104630.0,0.35020863],[104620.0,0.31768527],[104610.0,0.1276484],[104600.0,0.58275481],[104590.0,0.96766021]],[[104640.0,1.30461764],[104650.0,0.41576885],[104660.0,0.00954269],[104670.0,0.62039353],[104680.0,0.86529662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736430976,[[104630.0,0.35020863],[104620.0,0.36545517],[104610.0,0.1276484],[104600.0,0.58275481],[104590.0,0.96766021]],[[104640.0,1.85057764],[104650.0,0.41576885],[104660.0,0.00954269],[104670.0,0.62039353],[104680.0,0.86529662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736431486,[[104630.0,0.35020863],[104620.0,0.39655517],[104610.0,0.0955484],[104600.0,0.58275481],[104590.0,0.96766021]],[[104640.0,1.85057764],[104650.0,0.41576885],[104660.0,0.00954269],[104670.0,0.62039353],[104680.0,0.86529662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736431784,[[104630.0,0.35020863],[104620.0,0.34878527],[104610.0,0.1433228],[104600.0,0.58275481],[104590.0,0.96766021]],[[104640.0,1.85057764],[104650.0,0.41576885],[104660.0,0.00954269],[104670.0,0.62039353],[104680.0,0.86529662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736432084,[[104630.0,0.35020863],[104620.0,0.30101567],[104610.0,0.1433228],[104600.0,0.58275481],[104590.0,1.01544191]],[[104640.0,1.85057764],[104650.0,0.41576885],[104660.0,0.00954269],[104670.0,0.62039353],[104680.0,0.86529662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736432284,[[104630.0,0.35020863],[104620.0,0.10993547],[104610.0,0.3344078],[104600.0,0.58231481],[104590.0,1.01544191]],[[104640.0,1.85057764],[104650.0,0.41576885],[104660.0,0.00954269],[104670.0,0.62039353],[104680.0,0.86529662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736432674,[[104630.0,0.35020863],[104620.0,0.07883547],[104610.0,0.3344078],[104600.0,0.58231481],[104590.0,1.01544191]],[[104640.0,1.85057764],[104650.0,0.41576885],[104660.0,0.00954269],[104670.0,0.62039353],[104680.0,0.86529662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736432978,[[104630.0,0.35020863],[104620.0,0.07883547],[104610.0,0.3655078],[104600.0,0.58231481],[104590.0,1.01544191]],[[104640.0,1.85057764],[104650.0,0.41576885],[104660.0,0.00954269],[104670.0,0.62039353],[104680.0,0.86529662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736434989,[[104630.0,0.35020863],[104620.0,0.26991597],[104610.0,0.1744228],[104600.0,0.58231481],[104590.0,1.01544191]],[[104640.0,1.85057764],[104650.0,0.41576885],[104660.0,0.00954269],[104670.0,0.62039353],[104680.0,0.86529662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736435189,[[104630.0,0.35020863],[104620.0,0.30271597],[104610.0,0.1433228],[104600.0,0.58231481],[104590.0,1.01544191]],[[104640.0,1.85057764],[104650.0,0.41576885],[104660.0,0.00954269],[104670.0,0.62039353],[104680.0,0.86529662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736436291,[[104630.0,0.38020863],[104620.0,0.27111597],[104610.0,0.1433228],[104600.0,0.58231481],[104590.0,1.01544191]],[[104640.0,1.85057764],[104650.0,0.41576885],[104660.0,0.00954269],[104670.0,0.62039353],[104680.0,0.86529662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736436988,[[104630.0,0.38020863],[104620.0,0.25672347],[104610.0,0.1433228],[104600.0,0.58231481],[104590.0,1.01544191]],[[104640.0,1.85057764],[104650.0,0.41576885],[104660.0,0.00954269],[104670.0,0.62039353],[104680.0,0.86529662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736437490,[[104630.0,0.38020863],[104620.0,0.06564297],[104610.0,0.3344072],[104600.0,0.14099481],[104590.0,1.01544191]],[[104640.0,1.85057764],[104650.0,0.41576885],[104660.0,0.00954269],[104670.0,0.62039353],[104680.0,0.86529662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736437698,[[104630.0,0.38020863],[104620.0,0.06564297],[104610.0,0.3344072],[104600.0,0.58255481],[104590.0,1.01544191]],[[104640.0,1.85057764],[104650.0,0.41576885],[104660.0,0.00954269],[104670.0,0.62039353],[104680.0,0.86529662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736439686,[[104630.0,0.38020863],[104620.0,0.06564297],[104610.0,0.3344072],[104600.0,0.58255481],[104590.0,1.01544191]],[[104640.0,1.85057764],[104650.0,0.41576885],[104660.0,0.00954269],[104670.0,0.62039353],[104680.0,1.33893603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736440789,[[104630.0,0.38020863],[104620.0,0.06564297],[104610.0,0.3344072],[104600.0,0.58255481],[104590.0,1.01544191]],[[104640.0,1.85057764],[104650.0,0.41576885],[104660.0,0.00954269],[104670.0,0.6074917],[104680.0,1.33893603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736441596,[[104630.0,0.38020863],[104620.0,0.30449247],[104610.0,0.1433228],[104600.0,0.94335481],[104590.0,0.96766021]],[[104640.0,1.40837764],[104650.0,0.41576885],[104660.0,0.00954269],[104670.0,0.6074917],[104680.0,1.33893603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736441794,[[104630.0,0.44480863],[104620.0,0.28676247],[104610.0,0.0477741],[104600.0,0.99113411],[104590.0,0.96766021]],[[104640.0,1.30461764],[104650.0,0.41576885],[104660.0,0.00954269],[104670.0,0.6074917],[104680.0,1.33893603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736442001,[[104630.0,0.44480863],[104620.0,0.28676247],[104610.0,0.0477741],[104600.0,0.99113411],[104590.0,0.96766021]],[[104640.0,1.74661764],[104650.0,0.51952885],[104660.0,0.00954269],[104670.0,0.6074917],[104680.0,1.33893603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736442296,[[104630.0,0.44480863],[104620.0,0.28676247],[104610.0,0.0477741],[104600.0,0.99113411],[104590.0,0.96766021]],[[104640.0,1.74673764],[104650.0,0.51952885],[104660.0,0.00954269],[104670.0,0.6076537],[104680.0,1.33893603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736442594,[[104630.0,0.44480863],[104620.0,0.28676247],[104610.0,0.0477741],[104600.0,0.99113411],[104590.0,0.96766021]],[[104640.0,1.74665764],[104650.0,0.51952885],[104660.0,0.00954269],[104670.0,0.6076537],[104680.0,1.33893603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736443488,[[104630.0,0.44480863],[104620.0,0.28676247],[104610.0,0.0477741],[104600.0,0.99113411],[104590.0,1.02724826]],[[104640.0,1.80517227],[104650.0,0.31242083],[104660.0,0.30712047],[104670.0,0.6076537],[104680.0,1.33893603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736445295,[[104630.0,0.44480863],[104620.0,0.28676247],[104610.0,0.0477741],[104600.0,1.03987385],[104590.0,0.97850852]],[[104640.0,1.80517227],[104650.0,0.31242083],[104660.0,0.30712047],[104670.0,0.6076537],[104680.0,1.33893603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736445499,[[104630.0,0.44480863],[104620.0,0.23899247],[104610.0,0.0955482],[104600.0,1.03987385],[104590.0,0.97850852]],[[104640.0,1.80517227],[104650.0,0.31242083],[104660.0,0.30712047],[104670.0,0.6076537],[104680.0,1.33893603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736445896,[[104630.0,0.44480863],[104620.0,0.23899247],[104610.0,0.0955482],[104600.0,1.53407385],[104590.0,0.48430852]],[[104640.0,1.80517227],[104650.0,0.31242083],[104660.0,0.30712047],[104670.0,0.6076537],[104680.0,1.33893603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736446288,[[104630.0,0.44480863],[104620.0,0.23899247],[104610.0,0.0955482],[104600.0,1.53407385],[104590.0,0.5452332]],[[104640.0,1.80517227],[104650.0,0.31242083],[104660.0,0.30712047],[104670.0,0.6076537],[104680.0,1.33893603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736447197,[[104630.0,0.44480863],[104620.0,0.23899247],[104610.0,0.13210301],[104600.0,1.49751904],[104590.0,0.5452332]],[[104640.0,1.80517227],[104650.0,0.31242083],[104660.0,0.30712047],[104670.0,0.6076537],[104680.0,1.33893603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736447996,[[104630.0,0.44480863],[104620.0,0.00014297],[104610.0,0.37096101],[104600.0,1.49751904],[104590.0,0.5452332]],[[104640.0,1.80517227],[104650.0,0.31242083],[104660.0,0.30712047],[104670.0,0.6076537],[104680.0,1.33893603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736448389,[[104630.0,0.44480863],[104620.0,0.00014297],[104610.0,0.17987711],[104600.0,1.00817974],[104590.0,0.5930169]],[[104640.0,1.80517227],[104650.0,0.31242083],[104660.0,0.30712047],[104670.0,0.6076537],[104680.0,1.33893603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736448693,[[104630.0,0.44480863],[104620.0,0.00014297],[104610.0,0.81288421],[104600.0,0.64737974],[104590.0,0.68240937]],[[104640.0,1.80517227],[104650.0,0.31242083],[104660.0,0.30712047],[104670.0,0.6076537],[104680.0,1.33893603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736450994,[[104620.0,0.29444297],[104610.0,0.0043733],[104600.0,0.76993829],[104590.0,0.19772026],[104580.0,1.04107386]],[[104640.0,1.80517227],[104650.0,0.31242083],[104660.0,0.30712047],[104670.0,0.6076537],[104680.0,1.33893603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736450995,[[104620.0,0.29444297],[104610.0,0.0043733],[104600.0,0.76993829],[104590.0,0.19772026],[104580.0,1.04107386]],[[104630.0,0.1910631],[104640.0,1.85299177],[104650.0,0.59895833],[104660.0,0.30712047],[104670.0,0.6076537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736451188,[[104620.0,0.29834297],[104610.0,0.195471],[104600.0,0.76993829],[104590.0,0.19772026],[104580.0,1.04107386]],[[104630.0,0.7761631],[104640.0,1.29658497],[104650.0,0.59895833],[104660.0,0.49712047],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736451387,[[104620.0,0.29834297],[104610.0,0.195471],[104600.0,0.76993829],[104590.0,0.19772026],[104580.0,1.04107386]],[[104630.0,0.7761631],[104640.0,1.20100552],[104650.0,0.59895833],[104660.0,0.49712047],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736451598,[[104620.0,0.29834297],[104610.0,0.195471],[104600.0,0.76993829],[104590.0,0.19772026],[104580.0,1.04107386]],[[104630.0,0.87174255],[104640.0,1.20100552],[104650.0,0.59895833],[104660.0,0.49712047],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736452002,[[104620.0,0.29834297],[104610.0,0.0043733],[104600.0,0.96104359],[104590.0,0.19772026],[104580.0,1.04107386]],[[104630.0,0.87174255],[104640.0,1.20100552],[104650.0,0.59895833],[104660.0,0.49712047],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736452298,[[104620.0,0.30034297],[104610.0,0.00014297],[104600.0,0.96112369],[104590.0,0.19772026],[104580.0,1.04107386]],[[104630.0,0.87174255],[104640.0,1.20100552],[104650.0,0.59895833],[104660.0,0.49712047],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736452796,[[104620.0,0.30511297],[104610.0,0.00014297],[104600.0,0.96112369],[104590.0,0.19772026],[104580.0,1.04107386]],[[104630.0,0.87174255],[104640.0,1.20100552],[104650.0,0.59895833],[104660.0,0.49712047],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736453203,[[104620.0,0.30511297],[104610.0,0.00014297],[104600.0,0.96112369],[104590.0,0.10832779],[104580.0,1.01127637]],[[104630.0,1.02057511],[104640.0,1.20100552],[104650.0,0.59895833],[104660.0,0.49712047],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736453500,[[104620.0,0.30511297],[104610.0,0.00014297],[104600.0,0.96111989],[104590.0,0.10832779],[104580.0,1.01127637]],[[104630.0,1.02057511],[104640.0,1.20100552],[104650.0,0.59895833],[104660.0,0.49712047],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736454099,[[104620.0,0.30948627],[104610.0,0.00014297],[104600.0,0.96111989],[104590.0,0.10832779],[104580.0,1.01127637]],[[104630.0,1.02057511],[104640.0,1.20100552],[104650.0,0.59895833],[104660.0,0.49712047],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736454300,[[104620.0,0.30948627],[104610.0,0.00014297],[104600.0,0.96111989],[104590.0,0.10832779],[104580.0,1.01127637]],[[104630.0,1.06909713],[104640.0,1.20100552],[104650.0,0.59895833],[104660.0,0.49712047],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736454599,[[104620.0,0.3983433],[104610.0,0.00014297],[104600.0,0.51935989],[104590.0,0.10832779],[104580.0,1.01127637]],[[104630.0,1.06909713],[104640.0,1.20100552],[104650.0,0.59895833],[104660.0,0.49712047],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736454795,[[104620.0,0.3983433],[104610.0,0.00014297],[104600.0,0.96095989],[104590.0,0.10832779],[104580.0,1.07220105]],[[104630.0,1.06909713],[104640.0,1.20100552],[104650.0,0.59895833],[104660.0,0.49712047],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736455487,[[104620.0,0.3983433],[104610.0,0.00014297],[104600.0,0.47475061],[104590.0,0.15293707],[104580.0,1.07220105]],[[104630.0,1.06909713],[104640.0,1.20100552],[104650.0,0.59895833],[104660.0,0.88397159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736455693,[[104620.0,0.3666433],[104610.0,0.00014297],[104600.0,0.91627061],[104590.0,0.15293707],[104580.0,1.07220105]],[[104630.0,1.06909713],[104640.0,1.20100552],[104650.0,0.59895833],[104660.0,0.88397159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736455990,[[104620.0,0.3666433],[104610.0,0.03164297],[104600.0,0.91627061],[104590.0,0.15293707],[104580.0,1.07220105]],[[104630.0,1.06909713],[104640.0,1.20100552],[104650.0,0.59895833],[104660.0,0.88397159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736457399,[[104620.0,0.3666433],[104610.0,0.22273967],[104600.0,0.72516911],[104590.0,0.15293707],[104580.0,1.01127637]],[[104630.0,1.06909713],[104640.0,1.20100552],[104650.0,0.59895833],[104660.0,0.88397159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736457809,[[104620.0,0.3666433],[104610.0,0.03164297],[104600.0,0.42697921],[104590.0,0.20072007],[104580.0,1.01127637]],[[104630.0,1.06909713],[104640.0,1.20100552],[104650.0,0.59895833],[104660.0,0.88397159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736458106,[[104620.0,0.3360433],[104610.0,0.03164297],[104600.0,0.47475811],[104590.0,0.59425707],[104580.0,1.01127637]],[[104630.0,1.06909713],[104640.0,1.20100552],[104650.0,0.59895833],[104660.0,0.88397159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736458305,[[104620.0,0.3360433],[104610.0,0.06424297],[104600.0,0.47475811],[104590.0,0.59421707],[104580.0,1.07220105]],[[104630.0,1.06909713],[104640.0,1.20100552],[104650.0,0.59895833],[104660.0,0.88397159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736459100,[[104620.0,0.3360433],[104610.0,0.25534157],[104600.0,0.28364931],[104590.0,0.59421707],[104580.0,1.07220105]],[[104630.0,1.06909713],[104640.0,1.20100552],[104650.0,0.59895833],[104660.0,0.88397159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736461123,[[104620.0,0.3360433],[104610.0,0.25534157],[104600.0,0.28364931],[104590.0,0.59421707],[104580.0,1.07220105]],[[104630.0,1.42989713],[104640.0,0.84020552],[104650.0,0.59895833],[104660.0,0.88397159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736461314,[[104620.0,0.3360433],[104610.0,0.06424297],[104600.0,0.47475361],[104590.0,0.59421707],[104580.0,1.07220105]],[[104630.0,1.42989713],[104640.0,0.84020552],[104650.0,0.59895833],[104660.0,0.88397159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736462617,[[104620.0,0.3360433],[104610.0,0.25534247],[104600.0,0.28364931],[104590.0,0.59421707],[104580.0,1.07220105]],[[104630.0,1.28106457],[104640.0,0.84020552],[104650.0,0.59895833],[104660.0,0.88397159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736462921,[[104620.0,0.3360433],[104610.0,0.25534247],[104600.0,0.28364931],[104590.0,0.59421707],[104580.0,1.07220105]],[[104630.0,1.28106457],[104640.0,0.39828552],[104650.0,0.59895833],[104660.0,0.88397159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736463122,[[104620.0,0.3360433],[104610.0,0.25534247],[104600.0,0.28364931],[104590.0,0.59421707],[104580.0,1.07220105]],[[104630.0,1.72194457],[104640.0,0.39828552],[104650.0,0.59895833],[104660.0,0.88397159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736463624,[[104620.0,0.3683433],[104610.0,0.22274247],[104600.0,0.28364931],[104590.0,0.59421707],[104580.0,1.07220105]],[[104630.0,1.72194457],[104640.0,0.39828552],[104650.0,0.59895833],[104660.0,0.88397159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736463915,[[104620.0,0.3683433],[104610.0,0.22274247],[104600.0,0.28364931],[104590.0,0.95501707],[104580.0,1.01127637]],[[104630.0,1.72194457],[104640.0,0.39828552],[104650.0,0.59895833],[104660.0,0.88397159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736464110,[[104620.0,0.3683433],[104610.0,0.22274247],[104600.0,0.28364931],[104590.0,0.59421707],[104580.0,1.01127637]],[[104630.0,1.72194457],[104640.0,0.39828552],[104650.0,0.59895833],[104660.0,0.88397159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736464307,[[104620.0,0.3683433],[104610.0,0.27051727],[104600.0,0.28364931],[104590.0,0.95501707],[104580.0,0.96348787]],[[104630.0,1.72194457],[104640.0,0.39828552],[104650.0,0.59895833],[104660.0,1.96837159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736464507,[[104620.0,0.4006433],[104610.0,0.23901727],[104600.0,0.28364931],[104590.0,0.95501707],[104580.0,0.96348787]],[[104630.0,1.72194457],[104640.0,0.39828552],[104650.0,0.59895833],[104660.0,1.96837159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736464917,[[104620.0,0.4006433],[104610.0,0.23901727],[104600.0,0.23587041],[104590.0,0.95501707],[104580.0,1.01127377]],[[104630.0,1.72194457],[104640.0,0.39828552],[104650.0,0.59895833],[104660.0,1.96837159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736465923,[[104620.0,0.4006433],[104610.0,0.19124247],[104600.0,0.28364931],[104590.0,0.95501707],[104580.0,1.01127377]],[[104630.0,1.72194457],[104640.0,0.39828552],[104650.0,0.59895833],[104660.0,1.96837159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736466613,[[104620.0,0.4006433],[104610.0,0.19124247],[104600.0,0.28364931],[104590.0,0.95501707],[104580.0,1.07219845]],[[104630.0,1.72194457],[104640.0,0.39828552],[104650.0,0.59895833],[104660.0,1.96837159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736467220,[[104620.0,0.4006433],[104610.0,0.00014297],[104600.0,0.3426514],[104590.0,0.18853374],[104580.0,1.06001351]],[[104630.0,1.72194457],[104640.0,0.39828552],[104650.0,0.59895833],[104660.0,1.96837159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736467421,[[104620.0,0.3360433],[104610.0,0.00014297],[104600.0,0.3426514],[104590.0,0.18853374],[104580.0,1.06001351]],[[104630.0,1.72194457],[104640.0,0.39828552],[104650.0,0.59895833],[104660.0,1.96837159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736467422,[[104620.0,0.3360433],[104610.0,0.06474297],[104600.0,0.8309505],[104590.0,0.18853374],[104580.0,1.06001351]],[[104630.0,1.72194457],[104640.0,0.39828552],[104650.0,0.59895833],[104660.0,1.96837159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736467726,[[104620.0,0.3360433],[104610.0,0.06474297],[104600.0,0.3344496],[104590.0,0.14075214],[104580.0,1.06001351]],[[104630.0,1.72194457],[104640.0,0.39828552],[104650.0,0.59895833],[104660.0,1.96837159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736467917,[[104620.0,0.3360433],[104610.0,0.06474297],[104600.0,0.4376496],[104590.0,0.58119214],[104580.0,1.06001351]],[[104630.0,1.72194457],[104640.0,0.39828552],[104650.0,0.59895833],[104660.0,1.96837159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736468225,[[104620.0,0.3360433],[104610.0,0.06474297],[104600.0,0.47420441],[104590.0,0.59337707],[104580.0,1.07219845]],[[104630.0,1.72194457],[104640.0,0.39828552],[104650.0,0.59895833],[104660.0,1.96837159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736468829,[[104620.0,0.3360433],[104610.0,0.06474297],[104600.0,0.42642531],[104590.0,0.64116017],[104580.0,1.05310305]],[[104630.0,1.72194457],[104640.0,0.39828552],[104650.0,0.59895833],[104660.0,1.96837159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736469627,[[104620.0,0.3360433],[104610.0,0.06474297],[104600.0,0.47420441],[104590.0,0.59337707],[104580.0,1.05310305]],[[104630.0,1.72194457],[104640.0,0.39828552],[104650.0,0.59895833],[104660.0,1.96837159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736469837,[[104620.0,0.3360433],[104610.0,0.06474297],[104600.0,0.47420441],[104590.0,0.59337707],[104580.0,1.05310305]],[[104630.0,1.82514457],[104640.0,0.39828552],[104650.0,0.49519833],[104660.0,1.96837159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736470030,[[104620.0,0.3360433],[104610.0,0.06474297],[104600.0,0.47420441],[104590.0,0.53378902],[104580.0,1.1126911]],[[104630.0,1.82514457],[104640.0,0.39828552],[104650.0,0.49519833],[104660.0,1.96837159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736470537,[[104620.0,0.3360433],[104610.0,0.06474297],[104600.0,0.37100441],[104590.0,0.09334902],[104580.0,1.1126911]],[[104630.0,1.82514457],[104640.0,0.39828552],[104650.0,0.49519833],[104660.0,1.96837159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736470832,[[104620.0,0.3360433],[104610.0,0.06474297],[104600.0,0.47420441],[104590.0,0.53358902],[104580.0,1.13219429]],[[104630.0,1.82514457],[104640.0,0.39828552],[104650.0,0.49519833],[104660.0,1.96837159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736471932,[[104620.0,0.3360433],[104610.0,0.06474297],[104600.0,0.37864621],[104590.0,0.14113192],[104580.0,1.07126961]],[[104630.0,1.82514457],[104640.0,0.39828552],[104650.0,0.49519833],[104660.0,1.96837159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736472135,[[104620.0,0.3360433],[104610.0,0.06474297],[104600.0,0.42642531],[104590.0,0.58125192],[104580.0,1.13219429]],[[104630.0,1.82514457],[104640.0,0.39828552],[104650.0,0.49519833],[104660.0,1.96837159],[104670.0,0.4776537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736472632,[[104620.0,0.0417433],[104610.0,0.35904297],[104600.0,0.42642531],[104590.0,0.58125192],[104580.0,0.63799429]],[[104630.0,1.82514457],[104640.0,0.39816552],[104650.0,0.49519833],[104660.0,1.96837159],[104670.0,0.4774917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736474835,[[104620.0,0.0417433],[104610.0,0.35904297],[104600.0,0.47420441],[104590.0,0.53346902],[104580.0,0.63799429]],[[104630.0,1.82514457],[104640.0,0.39816552],[104650.0,0.49519833],[104660.0,1.96837159],[104670.0,0.4774917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736480831,[[104620.0,0.0417433],[104610.0,0.55014047],[104600.0,0.28309211],[104590.0,0.53346902],[104580.0,0.63799429]],[[104630.0,1.38426457],[104640.0,0.39816552],[104650.0,0.49519833],[104660.0,1.96837159],[104670.0,0.4774917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736481037,[[104620.0,0.0417433],[104610.0,0.45459157],[104600.0,0.18753391],[104590.0,0.89426902],[104580.0,1.06807629]],[[104630.0,1.28106457],[104640.0,0.39816552],[104650.0,0.01762563],[104660.0,1.96837159],[104670.0,0.4774917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736481236,[[104620.0,0.06387432],[104610.0,0.69345297],[104600.0,0.13975481],[104590.0,0.94205292],[104580.0,1.06807629]],[[104630.0,1.72126457],[104640.0,0.50136552],[104650.0,0.01778763],[104660.0,2.44590979],[104670.0,0.00121871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736481544,[[104620.0,0.12757432],[104610.0,0.58107827],[104600.0,0.18753341],[104590.0,0.96137622],[104580.0,1.06807629]],[[104630.0,1.72126457],[104640.0,0.50136552],[104650.0,0.01778763],[104660.0,2.44590979],[104670.0,0.00121871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736481545,[[104620.0,0.12757432],[104610.0,0.58107827],[104600.0,0.18753341],[104590.0,0.96137622],[104580.0,1.06807629]],[[104630.0,1.72130457],[104640.0,0.50136552],[104650.0,0.01778763],[104660.0,2.44590979],[104670.0,0.00121871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736482543,[[104620.0,0.12757432],[104610.0,0.58107827],[104600.0,0.18753341],[104590.0,0.96137622],[104580.0,1.06807629]],[[104630.0,1.72130457],[104640.0,0.50136552],[104650.0,0.01778763],[104660.0,2.44590979],[104670.0,0.00021871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736482744,[[104620.0,0.31865562],[104610.0,0.48554097],[104600.0,0.50055481],[104590.0,0.97318037],[104580.0,0.64768824]],[[104630.0,1.18688457],[104640.0,0.35040032],[104650.0,0.12098763],[104660.0,2.01612559],[104670.0,0.00021871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736483046,[[104620.0,0.31865562],[104610.0,0.48554097],[104600.0,0.50055481],[104590.0,0.97318037],[104580.0,0.64768824]],[[104630.0,1.18688447],[104640.0,0.79140032],[104650.0,0.18428763],[104660.0,2.01612559],[104670.0,0.00021871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736483242,[[104620.0,0.31865562],[104610.0,0.92654097],[104600.0,0.50055481],[104590.0,0.53306037],[104580.0,0.64768824]],[[104630.0,0.99570147],[104640.0,0.54146102],[104650.0,0.11172563],[104660.0,2.01612559],[104670.0,0.00021871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736483539,[[104620.0,0.31865562],[104610.0,0.96309578],[104600.0,0.51273974],[104590.0,0.54524531],[104580.0,0.58676356]],[[104630.0,1.18676447],[104640.0,0.79148032],[104650.0,0.21492563],[104660.0,2.01612559],[104670.0,0.00021871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736483944,[[104620.0,0.31865562],[104610.0,0.96309578],[104600.0,0.51273974],[104590.0,0.54524531],[104580.0,0.58676356]],[[104630.0,1.18688447],[104640.0,0.35040032],[104650.0,0.21492563],[104660.0,2.01612559],[104670.0,0.00021871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736484135,[[104620.0,0.31865562],[104610.0,0.96309578],[104600.0,0.51273974],[104590.0,0.54524531],[104580.0,0.58676356]],[[104630.0,1.18688447],[104640.0,0.79140032],[104650.0,0.21492563],[104660.0,2.01612559],[104670.0,0.47771411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736484443,[[104620.0,0.61295562],[104610.0,0.66879578],[104600.0,0.51273974],[104590.0,1.03944531],[104580.0,0.58676356]],[[104630.0,1.18688447],[104640.0,0.83916552],[104650.0,0.21492563],[104660.0,1.96837159],[104670.0,0.47771411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736484742,[[104620.0,0.61295562],[104610.0,0.66879578],[104600.0,0.51273974],[104590.0,1.03944531],[104580.0,0.65987318]],[[104630.0,1.18688447],[104640.0,0.83916552],[104650.0,0.21492563],[104660.0,1.96837159],[104670.0,0.47771411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736485138,[[104620.0,0.61295562],[104610.0,0.66879578],[104600.0,0.51273974],[104590.0,1.03944531],[104580.0,0.65987318]],[[104630.0,1.18688447],[104640.0,0.86996552],[104650.0,0.18412563],[104660.0,1.96837159],[104670.0,0.47771411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736485338,[[104620.0,0.61295562],[104610.0,0.66879578],[104600.0,0.55734902],[104590.0,1.0842285],[104580.0,0.68967067]],[[104630.0,1.33566332],[104640.0,0.86996552],[104650.0,0.18412563],[104660.0,1.96837159],[104670.0,0.47771411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736485643,[[104620.0,0.61295562],[104610.0,0.66879578],[104600.0,0.55734902],[104590.0,1.0842285],[104580.0,0.68967067]],[[104630.0,1.33566332],[104640.0,0.90026552],[104650.0,0.15382563],[104660.0,1.96837159],[104670.0,0.47771411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736486449,[[104620.0,0.61295562],[104610.0,0.66879578],[104600.0,0.55734902],[104590.0,1.0842285],[104580.0,0.68967067]],[[104630.0,1.33566332],[104640.0,0.45926552],[104650.0,0.05062563],[104660.0,1.96837159],[104670.0,0.47771411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736486641,[[104620.0,0.61295562],[104610.0,0.66879578],[104600.0,0.55734902],[104590.0,1.0842285],[104580.0,0.68967067]],[[104630.0,1.33566332],[104640.0,0.90082552],[104650.0,0.05062563],[104660.0,1.96837159],[104670.0,0.47771411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736486642,[[104620.0,0.61295562],[104610.0,0.66879578],[104600.0,0.55734902],[104590.0,1.0842285],[104580.0,0.68967067]],[[104630.0,1.33566332],[104640.0,0.90082552],[104650.0,0.15382563],[104660.0,1.96837159],[104670.0,0.47771411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736486841,[[104620.0,0.61295562],[104610.0,0.66879578],[104600.0,0.55734902],[104590.0,1.0842285],[104580.0,0.68967067]],[[104630.0,1.33566332],[104640.0,0.93402552],[104650.0,0.12082563],[104660.0,1.96837159],[104670.0,0.47771411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736487445,[[104620.0,0.61295562],[104610.0,0.66879578],[104600.0,0.55734902],[104590.0,1.0842285],[104580.0,0.68967067]],[[104630.0,1.33566332],[104640.0,0.49246552],[104650.0,0.01762563],[104660.0,1.96837159],[104670.0,0.47771411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736487648,[[104620.0,0.61295562],[104610.0,0.66879578],[104600.0,0.55734902],[104590.0,1.0842285],[104580.0,0.68967067]],[[104630.0,1.33566332],[104640.0,0.93390552],[104650.0,0.12082563],[104660.0,1.96837159],[104670.0,0.47771411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736488139,[[104620.0,0.61295562],[104610.0,0.62102108],[104600.0,0.55734902],[104590.0,1.1320108],[104580.0,0.68967067]],[[104630.0,1.33566332],[104640.0,0.93390552],[104650.0,0.41840341],[104660.0,1.67079381],[104670.0,0.47771411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736488336,[[104620.0,0.42187432],[104610.0,0.81210568],[104600.0,0.55734902],[104590.0,1.1320108],[104580.0,0.68967067]],[[104630.0,1.33566332],[104640.0,0.93390552],[104650.0,0.41840341],[104660.0,1.67079381],[104670.0,0.47771411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736488537,[[104620.0,0.42187432],[104610.0,0.81210568],[104600.0,0.55734902],[104590.0,1.1320108],[104580.0,0.68967067]],[[104630.0,1.33566332],[104640.0,0.93390552],[104650.0,0.41840341],[104660.0,2.14834371],[104670.0,0.00021871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736488737,[[104620.0,0.42187432],[104610.0,0.81210568],[104600.0,0.19654902],[104590.0,1.1320108],[104580.0,1.05047067]],[[104630.0,1.33566332],[104640.0,0.93390552],[104650.0,0.41840341],[104660.0,2.14834371],[104670.0,0.00021871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736489047,[[104620.0,0.42187432],[104610.0,0.73576127],[104600.0,0.22450029],[104590.0,1.07204356],[104580.0,0.56041783]],[[104630.0,1.33566332],[104640.0,0.93390552],[104650.0,0.41840341],[104660.0,2.14834371],[104670.0,0.00021871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736489342,[[104620.0,0.42187432],[104610.0,0.73576127],[104600.0,0.22450029],[104590.0,1.07204356],[104580.0,0.60820633]],[[104630.0,1.40036332],[104640.0,0.86990552],[104650.0,0.41840341],[104660.0,2.14834371],[104670.0,0.00021871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736489541,[[104620.0,0.42187432],[104610.0,0.00014297],[104600.0,0.41560569],[104590.0,1.07204356],[104580.0,0.60820633]],[[104630.0,1.40036332],[104640.0,0.86990552],[104650.0,0.41840341],[104660.0,2.14834371],[104670.0,0.00021871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736489746,[[104620.0,0.3997433],[104610.0,0.00014297],[104600.0,0.36782789],[104590.0,1.07204356],[104580.0,0.54728165]],[[104630.0,1.40036332],[104640.0,0.86990552],[104650.0,0.41840341],[104660.0,2.14834371],[104670.0,0.00021871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736490044,[[104620.0,0.3360433],[104610.0,0.06434297],[104600.0,0.86790691],[104590.0,0.74270057],[104580.0,0.53062034]],[[104630.0,1.39946432],[104640.0,0.86990552],[104650.0,0.41840341],[104660.0,2.14834371],[104670.0,0.00121871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736490348,[[104620.0,0.0417433],[104610.0,0.35864297],[104600.0,0.7835727],[104590.0,0.33283888],[104580.0,0.53062034]],[[104630.0,1.39946432],[104640.0,0.86990552],[104650.0,0.41840341],[104660.0,2.14834371],[104670.0,0.00121871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736490848,[[104620.0,0.0417433],[104610.0,0.35864297],[104600.0,0.7835727],[104590.0,0.28409914],[104580.0,0.5184354]],[[104630.0,1.39946432],[104640.0,0.86990552],[104650.0,0.41840341],[104660.0,2.14834371],[104670.0,0.00121871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736491334,[[104620.0,0.0417433],[104610.0,0.35864297],[104600.0,0.8313521],[104590.0,0.23631564],[104580.0,0.5184354]],[[104630.0,1.39946432],[104640.0,0.86990552],[104650.0,0.41840341],[104660.0,2.14834371],[104670.0,0.00121871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736491843,[[104620.0,0.0111433],[104610.0,0.35864297],[104600.0,0.8313521],[104590.0,0.13211831],[104580.0,0.53324026]],[[104630.0,1.39946432],[104640.0,0.86990552],[104650.0,0.41840341],[104660.0,2.14834371],[104670.0,0.00121871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736492040,[[104620.0,0.0111433],[104610.0,0.39004297],[104600.0,0.7835727],[104590.0,0.13211831],[104580.0,0.53324026]],[[104630.0,1.39946432],[104640.0,0.86990552],[104650.0,0.41840341],[104660.0,2.14834371],[104670.0,0.00121871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736492438,[[104620.0,0.0111433],[104610.0,0.39004297],[104600.0,0.7835727],[104590.0,0.17990181],[104580.0,0.53324026]],[[104630.0,1.39946432],[104640.0,0.86990552],[104650.0,0.41840341],[104660.0,2.14834371],[104670.0,0.00121871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736492643,[[104620.0,0.0111433],[104610.0,0.39004297],[104600.0,0.8313521],[104590.0,0.13211831],[104580.0,0.53324026]],[[104630.0,1.39946432],[104640.0,0.86990552],[104650.0,0.41840341],[104660.0,2.14834371],[104670.0,0.00121871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736492844,[[104600.0,0.02213102],[104590.0,0.32203852],[104580.0,0.30392547],[104570.0,0.55890785],[104560.0,1.42506541]],[[104620.0,0.0477735],[104630.0,1.40718132],[104640.0,1.15646402],[104650.0,0.31520341],[104660.0,2.14834371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736493056,[[104600.0,0.05413102],[104590.0,0.3555],[104580.0,0.88825563],[104570.0,0.23371561],[104560.0,1.46067817]],[[104610.0,1.5289119],[104620.0,0.25175762],[104630.0,0.87390042],[104640.0,0.68472402],[104650.0,0.52506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736493237,[[104600.0,0.05413102],[104590.0,0.3555],[104580.0,0.93604403],[104570.0,0.18592291],[104560.0,1.46067817]],[[104610.0,1.83465047],[104620.0,0.09865762],[104630.0,0.77832097],[104640.0,0.89472402],[104650.0,0.31506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736493436,[[104600.0,0.05413102],[104590.0,0.3555],[104580.0,0.93604403],[104570.0,0.18592291],[104560.0,1.46067817]],[[104610.0,1.93022992],[104620.0,0.09865762],[104630.0,0.77832097],[104640.0,0.89472402],[104650.0,0.31506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736493740,[[104600.0,0.05413102],[104590.0,0.3555],[104580.0,0.98383243],[104570.0,0.13813221],[104560.0,1.46067817]],[[104610.0,1.93022992],[104620.0,0.09865762],[104630.0,0.77832097],[104640.0,0.89472402],[104650.0,0.31506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736494042,[[104600.0,0.05413102],[104590.0,0.3555],[104580.0,0.98383243],[104570.0,0.13813221],[104560.0,1.46067817]],[[104610.0,1.93022992],[104620.0,0.09880059],[104630.0,0.77832097],[104640.0,0.89472402],[104650.0,0.31506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736494241,[[104600.0,0.05713102],[104590.0,0.3555],[104580.0,0.93592403],[104570.0,0.18592521],[104560.0,1.46067817]],[[104610.0,1.93022992],[104620.0,0.09880059],[104630.0,0.77832097],[104640.0,0.89472402],[104650.0,0.31506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736494440,[[104600.0,0.06113102],[104590.0,0.3555],[104580.0,0.8317267],[104570.0,0.14114202],[104560.0,1.13212547]],[[104610.0,1.93022992],[104620.0,0.09880059],[104630.0,0.77832097],[104640.0,0.89472402],[104650.0,0.31506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736494942,[[104600.0,0.06213102],[104590.0,0.3555],[104580.0,0.8317267],[104570.0,0.14114202],[104560.0,1.13212547]],[[104610.0,1.93022992],[104620.0,0.09880059],[104630.0,0.77832097],[104640.0,0.89472402],[104650.0,0.31506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736495245,[[104600.0,0.06691102],[104590.0,0.3555],[104580.0,0.8317267],[104570.0,0.14114202],[104560.0,1.13212547]],[[104610.0,1.93022992],[104620.0,0.09880059],[104630.0,0.77832097],[104640.0,0.89472402],[104650.0,0.31506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736495447,[[104600.0,0.06691102],[104590.0,0.3555],[104580.0,0.8795151],[104570.0,0.09334902],[104560.0,1.13212547]],[[104610.0,1.93022992],[104620.0,0.09880059],[104630.0,0.77832097],[104640.0,0.89472402],[104650.0,0.31506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736495946,[[104600.0,0.06691102],[104590.0,0.3555],[104580.0,0.8317267],[104570.0,0.14114142],[104560.0,1.13212547]],[[104610.0,1.93022992],[104620.0,0.09880059],[104630.0,0.77832097],[104640.0,0.89472402],[104650.0,0.31506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736496143,[[104600.0,0.06691102],[104590.0,0.3555],[104580.0,0.8795151],[104570.0,0.09334902],[104560.0,1.13212547]],[[104610.0,1.93022992],[104620.0,0.09880059],[104630.0,0.77832097],[104640.0,0.89472402],[104650.0,0.31506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736496443,[[104600.0,0.06691102],[104590.0,0.3555],[104580.0,0.2867267],[104570.0,0.14114132],[104560.0,1.13212547]],[[104610.0,2.07900877],[104620.0,0.09880059],[104630.0,0.62954212],[104640.0,0.89472402],[104650.0,0.31506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736496746,[[104600.0,0.06691102],[104590.0,0.3555],[104580.0,0.8315267],[104570.0,0.14114132],[104560.0,1.13212547]],[[104610.0,2.07900877],[104620.0,0.09880059],[104630.0,0.62954212],[104640.0,0.89472402],[104650.0,0.31506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736497144,[[104600.0,0.06691102],[104590.0,0.3555],[104580.0,0.8793151],[104570.0,0.09334902],[104560.0,1.13212547]],[[104610.0,2.07900877],[104620.0,0.09880059],[104630.0,0.62954212],[104640.0,0.89472402],[104650.0,0.31506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736497952,[[104600.0,0.06691102],[104590.0,0.3555],[104580.0,0.8791951],[104570.0,0.04460928],[104560.0,1.11994053]],[[104610.0,2.07900877],[104620.0,0.09880059],[104630.0,0.62954212],[104640.0,0.89472402],[104650.0,0.31506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736499057,[[104600.0,0.06691102],[104590.0,0.3555],[104580.0,0.8791951],[104570.0,0.04873974],[104560.0,1.0264176]],[[104610.0,2.07900877],[104620.0,0.09880059],[104630.0,0.62954212],[104640.0,0.89472402],[104650.0,0.31506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736499344,[[104600.0,0.06691102],[104590.0,0.3555],[104580.0,0.8314067],[104570.0,0.04873974],[104560.0,1.0264176]],[[104610.0,2.07900877],[104620.0,0.09880059],[104630.0,0.62954212],[104640.0,0.89472402],[104650.0,0.31506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736499550,[[104600.0,0.06691102],[104590.0,0.3555],[104580.0,0.8791951],[104560.0,1.07515734],[104420.0,1.49950391]],[[104610.0,2.07900877],[104620.0,0.09880059],[104630.0,0.62954212],[104640.0,0.89472402],[104650.0,0.31506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736499740,[[104600.0,0.07128432],[104590.0,0.3555],[104580.0,0.8791951],[104560.0,1.07515734],[104490.0,0.06775099]],[[104610.0,2.07900877],[104620.0,0.09880059],[104630.0,0.62954212],[104640.0,0.89472402],[104650.0,0.31506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736500241,[[104600.0,0.0491533],[104590.0,0.3555],[104580.0,0.8791951],[104560.0,1.07515734],[104490.0,0.06775099]],[[104610.0,2.07900877],[104620.0,0.09880059],[104630.0,0.62954212],[104640.0,0.89472402],[104650.0,0.31506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736500553,[[104600.0,0.07128432],[104590.0,0.3555],[104580.0,0.8789551],[104560.0,1.07515734],[104520.0,0.65155975]],[[104610.0,2.07900877],[104620.0,0.09880059],[104630.0,0.62954212],[104640.0,0.89472402],[104650.0,0.31506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736501150,[[104600.0,0.07128432],[104590.0,0.3555],[104580.0,0.8789551],[104570.0,0.04873974],[104560.0,1.0264176]],[[104610.0,2.07900877],[104620.0,0.09880059],[104630.0,0.62954212],[104640.0,0.89472402],[104650.0,0.31506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736501359,[[104600.0,0.07128432],[104590.0,0.3555],[104580.0,0.8789551],[104560.0,1.07515734],[104500.0,1.82709244]],[[104610.0,2.07900877],[104620.0,0.09880059],[104630.0,0.62954212],[104640.0,0.89472402],[104650.0,0.31506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736502051,[[104600.0,0.36558432],[104590.0,0.0612],[104580.0,0.8789551],[104560.0,1.07515734],[104500.0,1.82709244]],[[104610.0,2.07900877],[104620.0,0.09880059],[104630.0,0.62954212],[104640.0,0.89472402],[104650.0,0.31506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736502741,[[104600.0,0.36558432],[104590.0,0.0612],[104580.0,0.8311667],[104570.0,0.0477926],[104560.0,1.07515734]],[[104610.0,2.07900877],[104620.0,0.09880059],[104630.0,0.62954212],[104640.0,0.89472402],[104650.0,0.31506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736503451,[[104600.0,0.3114533],[104590.0,0.0612],[104580.0,0.4377151],[104560.0,1.07515734],[85727.0,0.05]],[[104610.0,2.18272877],[104620.0,0.09880059],[104630.0,0.52634212],[104640.0,0.89472402],[104650.0,0.31506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736503655,[[104600.0,0.3114533],[104590.0,0.0942],[104580.0,0.8789551],[104560.0,1.07515734],[104460.0,18.04960845]],[[104610.0,2.18272877],[104620.0,0.09880059],[104630.0,0.52634212],[104640.0,0.89472402],[104650.0,0.31506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736504154,[[104600.0,0.3114533],[104590.0,0.0942],[104580.0,0.2867267],[104570.0,0.5927104],[104560.0,1.07515734]],[[104610.0,2.18272877],[104620.0,0.09880059],[104630.0,0.52634212],[104640.0,0.89472402],[104650.0,0.31506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736505157,[[104600.0,0.3114533],[104590.0,0.0942],[104580.0,0.2867267],[104570.0,0.1515104],[104560.0,1.07515734]],[[104610.0,2.18272877],[104620.0,0.09880059],[104630.0,0.52634212],[104640.0,0.89472402],[104650.0,0.31506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736505352,[[104600.0,0.3114533],[104590.0,0.0942],[104580.0,0.3345151],[104570.0,0.54484],[104560.0,1.07515734]],[[104610.0,2.18272877],[104620.0,0.09880059],[104630.0,0.52634212],[104640.0,0.89472402],[104650.0,0.31506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736505657,[[104600.0,0.3114533],[104590.0,0.0942],[104580.0,0.3345047],[104570.0,0.54484],[104560.0,1.07515734]],[[104610.0,2.18192877],[104620.0,0.09880059],[104630.0,0.52634212],[104640.0,0.89472402],[104650.0,0.31506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736505860,[[104600.0,0.3425533],[104590.0,0.0612],[104580.0,0.3345047],[104570.0,0.54484],[104560.0,1.07515734]],[[104610.0,2.18192877],[104620.0,0.09880059],[104630.0,0.52634212],[104640.0,0.89472402],[104650.0,0.31506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736506555,[[104600.0,0.3425533],[104590.0,0.0612],[104580.0,0.3345047],[104570.0,0.54484],[104560.0,1.07515734]],[[104610.0,2.18192877],[104620.0,0.30590861],[104630.0,0.52634212],[104640.0,0.687616],[104650.0,0.31506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736507954,[[104600.0,0.36468432],[104590.0,0.0612],[104580.0,0.3345047],[104570.0,0.54484],[104560.0,1.07515734]],[[104610.0,2.18192877],[104620.0,0.30590861],[104630.0,0.52634212],[104640.0,0.687616],[104650.0,0.31506044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736508344,[[104600.0,0.36468432],[104590.0,0.0612],[104580.0,0.3345047],[104570.0,0.54484],[104560.0,1.07515734]],[[104610.0,2.18192877],[104620.0,0.30590861],[104630.0,0.52634212],[104640.0,0.687616],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736508855,[[104600.0,0.36468432],[104590.0,0.0612],[104580.0,0.2867163],[104570.0,0.5926328],[104560.0,1.07515734]],[[104610.0,2.18192877],[104620.0,0.30590861],[104630.0,0.52634212],[104640.0,0.687616],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736509060,[[104600.0,0.36468432],[104590.0,0.0612],[104580.0,0.3345047],[104570.0,0.54484],[104560.0,1.07515734]],[[104610.0,2.18192877],[104620.0,0.30590861],[104630.0,0.52634212],[104640.0,0.687616],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736509251,[[104600.0,0.36468432],[104590.0,0.0612],[104580.0,0.3345047],[104570.0,0.54484],[104560.0,1.07515734]],[[104610.0,2.21242877],[104620.0,0.27280861],[104630.0,0.52634212],[104640.0,0.687616],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736510255,[[104600.0,0.36468432],[104590.0,0.0612],[104580.0,0.2867163],[104570.0,0.5926327],[104560.0,1.07515734]],[[104610.0,2.21242877],[104620.0,0.27280861],[104630.0,0.52634212],[104640.0,0.687616],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736510556,[[104600.0,0.36468432],[104590.0,0.0612],[104580.0,0.3345047],[104570.0,0.54484],[104560.0,1.07515734]],[[104610.0,2.21242877],[104620.0,0.27280861],[104630.0,0.52634212],[104640.0,0.687616],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736510754,[[104600.0,0.3425533],[104590.0,0.0612],[104580.0,0.2389279],[104570.0,0.1993038],[104560.0,1.07515734]],[[104610.0,2.21242877],[104620.0,0.27280861],[104630.0,0.52634212],[104640.0,0.687616],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736510951,[[104600.0,0.3114533],[104590.0,0.0612],[104580.0,0.2389279],[104570.0,0.6425838],[104560.0,1.07515734]],[[104610.0,2.21242877],[104620.0,0.27280861],[104630.0,0.52634212],[104640.0,0.687616],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736511261,[[104600.0,0.3114533],[104590.0,0.093],[104580.0,0.2389279],[104570.0,0.6425838],[104560.0,1.07515734]],[[104610.0,2.21242877],[104620.0,0.27280861],[104630.0,0.52634212],[104640.0,0.687616],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736511262,[[104600.0,0.3114533],[104590.0,0.093],[104580.0,0.2389279],[104570.0,0.594791],[104560.0,1.07515734]],[[104610.0,2.21242877],[104620.0,0.27280861],[104630.0,0.52634212],[104640.0,0.687616],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736511460,[[104600.0,0.3114533],[104590.0,0.093],[104580.0,0.2867163],[104570.0,0.594791],[104560.0,1.07515734]],[[104610.0,2.21242877],[104620.0,0.27280861],[104630.0,0.52634212],[104640.0,0.687616],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736512966,[[104600.0,0.3074533],[104590.0,0.093],[104580.0,0.2867163],[104570.0,0.594791],[104560.0,1.07515734]],[[104610.0,2.21242877],[104620.0,0.27280861],[104630.0,0.52634212],[104640.0,0.687616],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736513463,[[104600.0,0.3034533],[104590.0,0.093],[104580.0,0.2867163],[104570.0,0.594791],[104560.0,1.07515734]],[[104610.0,2.21342877],[104620.0,0.27280861],[104630.0,0.52634212],[104640.0,0.687616],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736513769,[[104600.0,0.0091533],[104590.0,0.5784356],[104580.0,0.1433652],[104570.0,0.547],[104560.0,0.58095734]],[[104610.0,1.77234877],[104620.0,0.27280861],[104630.0,0.52634212],[104640.0,0.687616],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736513955,[[104600.0,0.0406533],[104590.0,0.3555],[104580.0,0.1433652],[104570.0,0.9078],[104560.0,0.58095734]],[[104610.0,2.21578877],[104620.0,0.27280861],[104630.0,0.52634212],[104640.0,0.687616],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736514155,[[104600.0,0.0724533],[104590.0,0.3247],[104580.0,0.3345044],[104570.0,0.9078],[104560.0,0.58095734]],[[104610.0,2.21578877],[104620.0,0.27280861],[104630.0,0.52634212],[104640.0,0.687616],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736514766,[[104600.0,0.09458432],[104590.0,0.5158342],[104580.0,0.1433652],[104570.0,0.9078],[104560.0,0.58095734]],[[104610.0,2.21590877],[104620.0,0.27280861],[104630.0,0.52634212],[104640.0,0.687616],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736514967,[[104600.0,0.12718432],[104590.0,0.4854342],[104580.0,0.1433652],[104570.0,0.9078],[104560.0,0.58095734]],[[104610.0,1.66862877],[104620.0,0.27280861],[104630.0,0.52634212],[104640.0,0.687616],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736515166,[[104600.0,0.12718432],[104590.0,0.4854342],[104580.0,0.1433652],[104570.0,0.9078],[104560.0,0.58095734]],[[104610.0,2.21594877],[104620.0,0.27280861],[104630.0,0.52622212],[104640.0,0.687616],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736515167,[[104600.0,0.12718432],[104590.0,0.4854342],[104580.0,0.1433652],[104570.0,0.9078],[104560.0,0.58095734]],[[104610.0,2.21594877],[104620.0,0.27280861],[104630.0,0.52622212],[104640.0,1.07462912],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736516369,[[104600.0,0.12718432],[104590.0,0.5332182],[104580.0,0.0955768],[104570.0,0.9078],[104560.0,0.58095734]],[[104610.0,2.21594877],[104620.0,0.27280861],[104630.0,0.52622212],[104640.0,1.07462912],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736516861,[[104600.0,0.12718432],[104590.0,0.5332182],[104580.0,0.0955768],[104570.0,0.95653974],[104560.0,0.5322176]],[[104610.0,2.21594877],[104620.0,0.27280861],[104630.0,0.52622212],[104640.0,1.07462912],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736517564,[[104600.0,0.12718432],[104590.0,0.2943],[104580.0,0.1433652],[104570.0,0.95653974],[104560.0,0.59314228]],[[104610.0,2.21594877],[104620.0,0.27280861],[104630.0,0.52622212],[104640.0,1.07462912],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736517766,[[104600.0,0.12718432],[104590.0,0.4854355],[104580.0,0.1433652],[104570.0,0.95653974],[104560.0,0.59314228]],[[104610.0,2.21594877],[104620.0,0.27280861],[104630.0,0.52622212],[104640.0,1.07462912],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736518358,[[104600.0,0.12718432],[104590.0,0.2943],[104580.0,0.3345045],[104570.0,0.95653974],[104560.0,0.59314228]],[[104610.0,2.21594877],[104620.0,0.27280861],[104630.0,0.52622212],[104640.0,1.07462912],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736519764,[[104600.0,0.42148432],[104580.0,0.3345045],[104570.0,0.95653974],[104560.0,1.08734228],[104550.0,1.89178583]],[[104610.0,2.21594877],[104620.0,0.27280861],[104630.0,0.52622212],[104640.0,1.07462912],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736520063,[[104600.0,0.42148432],[104590.0,0.1911338],[104580.0,0.1433652],[104570.0,1.00114902],[104560.0,1.13212547]],[[104610.0,2.21594877],[104620.0,0.27280861],[104630.0,0.52622212],[104640.0,1.07462912],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736520258,[[104600.0,0.42148432],[104580.0,0.334504],[104570.0,1.00114902],[104560.0,1.13212547],[104320.0,0.42358359]],[[104610.0,2.21594877],[104620.0,0.27280861],[104630.0,0.52622212],[104640.0,1.07462912],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736520563,[[104600.0,0.42148432],[104590.0,0.2389146],[104580.0,0.334504],[104570.0,1.00114902],[104560.0,1.13212547]],[[104610.0,2.21594877],[104620.0,0.27280861],[104630.0,0.52622212],[104640.0,1.07462912],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736520564,[[104600.0,0.42148432],[104590.0,0.2389146],[104580.0,0.0955768],[104570.0,1.00114902],[104560.0,1.13212277]],[[104610.0,1.77246877],[104620.0,0.27280861],[104630.0,0.04852202],[104640.0,1.07462912],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736520763,[[104600.0,0.42148432],[104590.0,0.2389146],[104580.0,0.0955768],[104570.0,1.00114902],[104560.0,1.08432777]],[[104610.0,2.21534877],[104620.0,0.27280861],[104630.0,0.04852202],[104640.0,1.07462912],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736520956,[[104600.0,0.42148432],[104590.0,0.2389146],[104580.0,0.0955768],[104570.0,1.00114902],[104560.0,1.13212287]],[[104610.0,2.18496877],[104620.0,0.27280861],[104630.0,0.04852202],[104640.0,1.07479112],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736521156,[[104600.0,0.42148432],[104590.0,0.2389146],[104580.0,0.0955768],[104570.0,1.00114902],[104560.0,1.13212287]],[[104610.0,2.18496877],[104620.0,0.30290861],[104630.0,0.04852202],[104640.0,1.07479112],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736521360,[[104600.0,0.42148432],[104590.0,0.2389146],[104580.0,0.1433652],[104570.0,1.00114902],[104560.0,1.08432777]],[[104610.0,1.74196877],[104620.0,0.30290861],[104630.0,0.04852202],[104640.0,1.07479112],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736521561,[[104600.0,0.42148432],[104590.0,0.2389146],[104580.0,0.19210494],[104570.0,0.95240928],[104560.0,1.08432777]],[[104610.0,2.18488877],[104620.0,0.30290861],[104630.0,0.04852202],[104640.0,1.07479112],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736521854,[[104600.0,0.42148432],[104590.0,0.1911312],[104580.0,0.19210494],[104570.0,0.95240928],[104560.0,1.13212297]],[[104610.0,2.18488877],[104620.0,0.30290861],[104630.0,0.04852202],[104640.0,1.07479112],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736522055,[[104600.0,0.42148432],[104590.0,0.1911312],[104580.0,0.19210494],[104570.0,0.95240928],[104560.0,1.13212297]],[[104610.0,2.15178877],[104620.0,0.30290861],[104630.0,0.04852202],[104640.0,1.07479112],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736522256,[[104600.0,0.42148432],[104590.0,0.1911312],[104580.0,0.19210494],[104570.0,1.01199733],[104560.0,1.07253492]],[[104610.0,2.15178877],[104620.0,0.33510861],[104630.0,0.04852202],[104640.0,1.07479112],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736522455,[[104600.0,0.42148432],[104590.0,0.1911312],[104580.0,0.23989334],[104570.0,1.07292201],[104560.0,1.03692466]],[[104610.0,2.15178877],[104620.0,0.33510861],[104630.0,0.04852202],[104640.0,1.07479112],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736522663,[[104600.0,0.42148432],[104590.0,0.2389148],[104580.0,0.19210494],[104570.0,1.07292201],[104560.0,1.03692466]],[[104610.0,2.15178877],[104620.0,0.33510861],[104630.0,0.04852202],[104640.0,1.07479112],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736523067,[[104600.0,0.42148432],[104590.0,0.2389148],[104580.0,0.14431654],[104570.0,1.07292201],[104560.0,1.08471956]],[[104610.0,2.15178877],[104620.0,0.33510861],[104630.0,0.04852202],[104640.0,1.07479112],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736523862,[[104600.0,0.42148432],[104580.0,0.38324474],[104570.0,1.07292201],[104560.0,1.08471956],[104470.0,2.94767771]],[[104610.0,2.15178877],[104620.0,0.33510861],[104630.0,0.04852202],[104640.0,1.07479112],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736524059,[[104600.0,0.42148432],[104580.0,0.38324474],[104570.0,1.07292201],[104560.0,1.08471956],[104470.0,2.94767771]],[[104610.0,2.18198877],[104620.0,0.30500861],[104630.0,0.04852202],[104640.0,2.15943112],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736524258,[[104600.0,0.42148432],[104580.0,0.38324474],[104570.0,1.07292201],[104560.0,1.20390952],[104550.0,1.61009378]],[[104610.0,2.06630992],[104620.0,0.27280861],[104630.0,0.04852202],[104640.0,2.15943112],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736524963,[[104600.0,0.42148432],[104580.0,0.38324474],[104570.0,0.62964201],[104560.0,1.20390952],[104550.0,1.61009378]],[[104610.0,2.06630992],[104620.0,0.27280861],[104630.0,0.04852202],[104640.0,2.15943112],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736525165,[[104600.0,0.42148432],[104580.0,0.82620474],[104570.0,0.62964201],[104560.0,1.1307999],[104550.0,1.6832034]],[[104610.0,2.06630992],[104620.0,0.27280861],[104630.0,0.04852202],[104640.0,2.15943112],[104650.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736526171,[[104600.0,0.42148432],[104580.0,0.82620474],[104570.0,0.62964201],[104560.0,1.01160994],[104550.0,1.80239336]],[[104610.0,2.27341794],[104620.0,0.36327837],[104630.0,0.04852202],[104640.0,2.15943112],[105600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736527073,[[104600.0,0.42148432],[104580.0,0.38324474],[104570.0,0.62964201],[104560.0,1.01160994],[104550.0,1.80239336]],[[104610.0,2.27341794],[104620.0,0.36327837],[104630.0,0.04852202],[104640.0,2.15943112],[105600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736527370,[[104600.0,0.3349533],[104580.0,0.1911398],[104570.0,0.79504097],[104560.0,1.07253462],[104550.0,2.16319336]],[[104610.0,2.27341794],[104620.0,0.36327837],[104630.0,0.04852202],[104640.0,2.15943112],[104710.0,2.86956127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736527563,[[104600.0,0.3349533],[104590.0,0.0627],[104580.0,0.1911398],[104570.0,0.84283327],[104560.0,1.07253462]],[[104610.0,2.27341794],[104620.0,0.36327837],[104630.0,0.04852202],[104640.0,2.15943112],[104710.0,2.86956127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736527971,[[104600.0,0.3349533],[104590.0,0.0627],[104570.0,0.84283327],[104560.0,1.07253462],[104550.0,1.68517026]],[[104610.0,2.27341794],[104620.0,0.36327837],[104630.0,0.04852202],[104640.0,2.15943112],[104660.0,0.9648612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736528161,[[104600.0,0.3349533],[104590.0,0.0627],[104580.0,0.2389422],[104570.0,0.74724867],[104560.0,1.07253462]],[[104610.0,2.27341794],[104620.0,0.36327837],[104630.0,0.04852202],[104640.0,2.15943112],[104660.0,0.9648612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736528369,[[104600.0,0.41978432],[104590.0,0.191131],[104580.0,0.14431314],[104570.0,1.05931043],[104560.0,1.02473972]],[[104610.0,2.17955794],[104620.0,0.42717837],[104630.0,0.04852202],[104640.0,2.15943112],[104660.0,0.9648612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736528571,[[104600.0,0.41978432],[104590.0,0.191131],[104580.0,0.19210144],[104570.0,1.05931043],[104560.0,1.02473972]],[[104610.0,2.27285794],[104620.0,0.36327837],[104630.0,0.04852202],[104640.0,2.15943112],[104660.0,0.9648612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736528766,[[104600.0,0.41978432],[104590.0,0.2866968],[104580.0,0.04873974],[104570.0,1.05931043],[104560.0,1.02473972]],[[104610.0,1.58457914],[104620.0,0.36327837],[104630.0,0.09628772],[104640.0,2.15943112],[104660.0,0.9648612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736528964,[[104600.0,0.95649812],[104590.0,1.11836343],[104580.0,0.90373974],[104570.0,0.58210973],[104560.0,0.16973972]],[[104610.0,1.15528747],[104620.0,0.31550487],[104630.0,0.19182682],[104640.0,0.70153512],[104650.0,0.0477587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736529169,[[104600.0,0.95649812],[104590.0,1.16710317],[104580.0,0.855],[104570.0,0.64303441],[104560.0,0.18192466]],[[104610.0,1.15528747],[104620.0,0.50658957],[104630.0,0.22402702],[104640.0,1.14449512],[104650.0,0.1098587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736529368,[[104600.0,0.9697612],[104590.0,1.16710317],[104580.0,0.855],[104570.0,0.64303441],[104560.0,0.18192466]],[[104610.0,1.15540747],[104620.0,0.55435997],[104630.0,0.22402702],[104640.0,1.20659512],[104650.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736529573,[[104600.0,0.9697501],[104590.0,1.11836343],[104580.0,0.90373974],[104570.0,0.64303441],[104560.0,0.18192466]],[[104610.0,1.15540747],[104620.0,0.55435997],[104630.0,0.22402702],[104640.0,1.20659512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736529574,[[104600.0,0.9697501],[104590.0,1.11836343],[104580.0,0.90373974],[104570.0,0.64303441],[104560.0,0.18192466]],[[104610.0,1.15528747],[104620.0,0.60213107],[104630.0,0.17625682],[104640.0,1.20627112],[112080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736529763,[[104600.0,0.96974774],[104590.0,1.16710317],[104580.0,0.855],[104570.0,0.64303441],[104560.0,0.18192466]],[[104610.0,1.15540747],[104620.0,0.64990307],[104630.0,0.12848772],[104640.0,1.20627112],[104700.0,0.47780395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736529965,[[104600.0,0.61090212],[104590.0,1.11518941],[104580.0,0.91458805],[104570.0,0.61604461],[104560.0,0.13861253]],[[104610.0,1.46557403],[104620.0,0.6076522],[104630.0,0.15848772],[104640.0,1.17627112],[104650.0,0.4775839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736530164,[[104600.0,0.61090212],[104590.0,1.16297271],[104580.0,0.91458805],[104570.0,0.61604461],[104560.0,0.13861253]],[[104610.0,1.46557403],[104620.0,0.6076522],[104630.0,0.19058772],[104640.0,1.14417112],[104650.0,0.4775839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736530466,[[104600.0,0.61090212],[104590.0,1.16297271],[104580.0,0.91458805],[104570.0,0.61604461],[104560.0,0.13861253]],[[104610.0,1.46557403],[104620.0,0.6698522],[104630.0,0.12838772],[104640.0,1.14417112],[104650.0,0.4775839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736531063,[[104600.0,0.62415237],[104590.0,1.16297271],[104580.0,0.91458805],[104570.0,0.61604461],[104560.0,0.13861253]],[[104610.0,1.46557403],[104620.0,0.6698522],[104630.0,0.12838772],[104640.0,1.14417112],[104650.0,0.4775839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736531264,[[104600.0,0.63740182],[104590.0,1.16297271],[104580.0,0.91458805],[104570.0,0.61604461],[104560.0,0.13861253]],[[104610.0,1.46557403],[104620.0,0.6698522],[104630.0,0.12838772],[104640.0,1.14417112],[104650.0,0.4775839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736531471,[[104600.0,0.63740164],[104590.0,0.67218941],[104580.0,0.91458805],[104570.0,0.66383511],[104560.0,0.13861253]],[[104610.0,1.46557403],[104620.0,0.6698522],[104630.0,0.12838772],[104640.0,1.14417112],[104650.0,0.4775839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736531674,[[104600.0,0.62415237],[104590.0,0.56782941],[104580.0,0.91458805],[104570.0,0.66383511],[104560.0,0.13861253]],[[104610.0,1.46557403],[104620.0,0.7497265],[104630.0,0.04852202],[104640.0,1.14417112],[104650.0,0.4775839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736531976,[[104600.0,0.62415237],[104590.0,1.11486941],[104580.0,0.91458805],[104570.0,0.66383511],[104560.0,0.13861253]],[[104610.0,1.46557403],[104620.0,0.7497265],[104630.0,0.04852202],[104640.0,1.14417112],[104650.0,0.4775839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736532168,[[104600.0,0.62415237],[104590.0,0.75406941],[104580.0,0.91458805],[104570.0,1.02463511],[104560.0,0.13861253]],[[104610.0,1.46557403],[104620.0,0.7497265],[104630.0,0.04852202],[104640.0,1.14417112],[104650.0,0.4775839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736532667,[[104600.0,0.62415237],[104590.0,0.20702941],[104580.0,0.91458805],[104570.0,1.02463511],[104560.0,0.13861253]],[[104610.0,1.43571017],[104620.0,0.86879356],[104630.0,0.04852202],[104640.0,1.62179912],[112040.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736532973,[[104600.0,0.6519954],[104590.0,1.16253271],[104580.0,0.91458805],[104570.0,0.61604461],[104560.0,0.13861253]],[[104610.0,1.07491017],[104620.0,0.80669356],[104630.0,0.85188202],[104640.0,1.17883912],[112040.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736533176,[[104600.0,0.62415237],[104590.0,1.16253271],[104580.0,0.91458805],[104570.0,0.61604461],[104560.0,0.13861253]],[[104610.0,1.07479017],[104620.0,0.80669356],[104630.0,0.91638202],[104640.0,1.17883912],[112040.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736533358,[[104600.0,0.62415237],[104590.0,1.16253271],[104580.0,0.91458805],[104570.0,0.61604461],[104560.0,0.13861253]],[[104610.0,1.07479017],[104620.0,0.80669356],[104630.0,0.91638202],[104640.0,1.17883912],[105710.0,0.0043733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736533563,[[104600.0,0.62415237],[104590.0,1.16253271],[104580.0,0.91458805],[104570.0,0.61604461],[104560.0,0.13861253]],[[104610.0,1.07491017],[104620.0,0.80669356],[104630.0,0.91638202],[104640.0,1.17883912],[104690.0,0.04785077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736533965,[[104600.0,0.62415237],[104590.0,1.16253271],[104580.0,0.91458805],[104570.0,0.61604461],[104560.0,0.13861253]],[[104610.0,1.07491017],[104620.0,0.77449356],[104630.0,1.02062202],[104640.0,1.07447912],[104690.0,0.04785077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736534173,[[104600.0,0.62415237],[104590.0,1.16253271],[104580.0,0.91458805],[104570.0,0.61604461],[104560.0,0.13861253]],[[104610.0,1.07479017],[104620.0,0.77449356],[104630.0,1.05152202],[104640.0,1.07447912],[104690.0,0.04785077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736534375,[[104600.0,0.62415237],[104590.0,1.16253271],[104580.0,0.91458805],[104570.0,0.61604461],[104560.0,0.01942257]],[[104610.0,1.07479017],[104620.0,0.77449356],[104630.0,1.05152202],[104640.0,1.07447912],[104690.0,0.04785077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736534576,[[104600.0,0.62415237],[104590.0,1.65673271],[104580.0,0.42038805],[104570.0,0.61604461],[104560.0,0.01942257]],[[104610.0,1.07479017],[104620.0,0.77449356],[104630.0,1.05152202],[104640.0,1.07447912],[104690.0,0.04785077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736534771,[[104600.0,0.62415237],[104590.0,1.65673271],[104580.0,0.42038805],[104570.0,0.61604461],[104560.0,0.01942257]],[[104610.0,1.07491017],[104620.0,0.77449356],[104630.0,1.05152202],[104640.0,1.07447912],[104690.0,0.04785077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736535368,[[104600.0,0.65194853],[104590.0,1.65673271],[104580.0,0.42038805],[104570.0,0.61604461],[104560.0,0.01942257]],[[104610.0,1.07491017],[104620.0,0.77449356],[104630.0,1.05152202],[104640.0,1.07447912],[104690.0,0.04785077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736535568,[[104600.0,0.63739239],[104590.0,1.65673271],[104580.0,0.42038805],[104570.0,0.61604461],[104560.0,0.01942257]],[[104610.0,1.07491017],[104620.0,0.77449356],[104630.0,1.05152202],[104640.0,1.07447912],[104690.0,0.04785077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736535875,[[104600.0,0.62415237],[104590.0,1.65673271],[104580.0,0.46912779],[104570.0,0.62822955],[104560.0,0.09253219]],[[104610.0,1.07491017],[104620.0,0.77449356],[104630.0,1.05152202],[104640.0,1.07447912],[104690.0,0.04785077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736536071,[[104600.0,0.62415237],[104590.0,1.65673271],[104580.0,0.46912779],[104570.0,0.62822955],[104560.0,0.09253219]],[[104610.0,1.07491017],[104620.0,0.77449356],[104630.0,1.05144202],[104640.0,1.07447912],[104690.0,0.04785077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736536677,[[104600.0,0.62415237],[104590.0,1.61212343],[104580.0,0.51373707],[104570.0,0.62822955],[104560.0,0.09253219]],[[104610.0,1.07491017],[104620.0,0.77449356],[104630.0,0.50472202],[104640.0,1.07447912],[104690.0,0.04785077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736536977,[[104600.0,0.63739226],[104590.0,1.61212343],[104580.0,0.51373707],[104570.0,0.62822955],[104560.0,0.09253219]],[[104610.0,1.07491017],[104620.0,0.77449356],[104630.0,1.05148202],[104640.0,1.07447912],[104690.0,0.04785077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736537282,[[104600.0,0.63739225],[104590.0,1.16956343],[104580.0,0.51373707],[104570.0,0.62822955],[104560.0,0.09253219]],[[104610.0,1.07491017],[104620.0,0.77449356],[104630.0,1.05148202],[104640.0,1.07447912],[104690.0,0.04785077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736537477,[[104600.0,1.06647237],[104590.0,1.16956343],[104580.0,0.46499733],[104570.0,0.61604461],[104560.0,0.08034725]],[[104610.0,1.07491017],[104620.0,0.77449356],[104630.0,1.05148202],[104640.0,1.07447912],[104690.0,0.04785077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736537774,[[104600.0,1.06647237],[104590.0,1.16956343],[104580.0,0.46499733],[104570.0,0.61604461],[104560.0,0.08034725]],[[104610.0,1.07491017],[104620.0,0.80449356],[104630.0,1.02058202],[104640.0,1.07447912],[104690.0,0.04785077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736537974,[[104600.0,1.09426931],[104590.0,1.16956343],[104580.0,0.46499733],[104570.0,0.61604461],[104560.0,0.08034725]],[[104610.0,1.07491017],[104620.0,0.83549356],[104630.0,0.98918202],[104640.0,1.07447912],[104690.0,0.04785077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736538179,[[104600.0,1.06647237],[104590.0,1.16956343],[104580.0,0.46499733],[104570.0,0.61604461],[104560.0,0.08034725]],[[104610.0,1.07491017],[104620.0,0.83549356],[104630.0,0.98918202],[104640.0,1.07447912],[104690.0,0.04785077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736539078,[[104600.0,1.06647237],[104590.0,1.16956343],[104580.0,0.46499733],[104570.0,0.61604461],[104560.0,0.19953721]],[[104610.0,1.07491017],[104620.0,0.83549356],[104630.0,0.98918202],[104640.0,1.07447912],[104690.0,0.04785077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736539275,[[104600.0,1.06647237],[104590.0,1.16956343],[104580.0,0.46499733],[104570.0,0.61604461],[104560.0,0.19953721]],[[104610.0,1.07491017],[104620.0,0.78771926],[104630.0,0.98918202],[104640.0,1.12224292],[104690.0,0.04785077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736539582,[[104600.0,1.06647237],[104590.0,1.16956343],[104580.0,0.46499733],[104570.0,0.61604461],[104560.0,0.19953721]],[[104610.0,1.07491017],[104620.0,0.81891926],[104630.0,0.95608202],[104640.0,1.12224292],[104690.0,0.04785077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736539777,[[104600.0,1.09426898],[104590.0,1.16956343],[104580.0,0.46499733],[104570.0,0.61604461],[104560.0,0.19953721]],[[104610.0,1.07491017],[104620.0,0.81891926],[104630.0,0.95608202],[104640.0,1.12224292],[104690.0,0.04785077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736540079,[[104600.0,1.0810282],[104590.0,1.16956343],[104580.0,0.46499733],[104570.0,0.61604461],[104560.0,0.19953721]],[[104610.0,0.88381067],[104620.0,1.01001606],[104630.0,0.95608202],[104640.0,1.12224292],[104690.0,0.04785077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736540280,[[104600.0,1.06647237],[104590.0,1.16956343],[104580.0,0.46499733],[104570.0,0.61604461],[104560.0,0.19953721]],[[104610.0,0.88381067],[104620.0,1.01001606],[104630.0,0.95608202],[104640.0,1.12224292],[104690.0,0.04785077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736540672,[[104600.0,1.06647237],[104590.0,1.16956343],[104580.0,0.46499733],[104570.0,0.61604461],[104560.0,0.19953721]],[[104610.0,0.88381067],[104620.0,0.86118223],[104630.0,1.10491585],[104640.0,1.12224292],[104690.0,0.04785077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736540875,[[104600.0,1.06647237],[104590.0,1.16956343],[104580.0,0.46499733],[104570.0,0.61604461],[104560.0,0.19953721]],[[104610.0,0.88381067],[104620.0,0.86118223],[104630.0,1.10491585],[104640.0,0.64461492],[104690.0,0.52525737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736541069,[[104600.0,1.09426809],[104590.0,1.16956343],[104580.0,0.46499733],[104570.0,0.61604461],[104560.0,0.19953721]],[[104610.0,0.88381067],[104620.0,0.81341023],[104630.0,1.10491585],[104640.0,0.64461492],[104690.0,0.52525737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736541276,[[104600.0,1.0810282],[104590.0,1.16956343],[104580.0,0.46499733],[104570.0,0.61604461],[104560.0,0.19953721]],[[104610.0,0.88381067],[104620.0,0.86118453],[104630.0,1.10491585],[104640.0,0.64461492],[104690.0,0.52525737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736541479,[[104600.0,1.06647237],[104590.0,1.16956343],[104580.0,0.46499733],[104570.0,0.61604461],[104560.0,0.19953721]],[[104610.0,0.88381067],[104620.0,0.86118453],[104630.0,1.10491585],[104640.0,0.64461492],[104690.0,0.52525737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736541779,[[104600.0,1.07971226],[104590.0,1.16956343],[104580.0,0.46499733],[104570.0,0.61604461],[104560.0,0.19953721]],[[104610.0,0.88381067],[104620.0,0.86118453],[104630.0,1.10491585],[104640.0,0.64461492],[104690.0,0.52525737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736541982,[[104600.0,1.06647237],[104590.0,1.16956343],[104580.0,0.46499733],[104570.0,0.61604461],[104560.0,0.19953721]],[[104610.0,0.88381067],[104620.0,0.86118453],[104630.0,1.10491585],[104640.0,0.64461492],[104690.0,0.52525737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736542580,[[104600.0,1.0810282],[104590.0,1.16956343],[104580.0,0.46499733],[104570.0,0.61604461],[104560.0,0.19953721]],[[104610.0,0.88381067],[104620.0,0.86118453],[104630.0,1.10491585],[104640.0,0.64461492],[104690.0,0.52525737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736542777,[[104600.0,1.07971226],[104590.0,1.16956343],[104580.0,0.51373707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,0.88381067],[104620.0,0.86118453],[104630.0,1.10491585],[104640.0,0.64461492],[104680.0,2.54766709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736542983,[[104600.0,1.06647237],[104590.0,1.16956343],[104580.0,0.51373707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,0.88381067],[104620.0,0.86118453],[104630.0,1.10491585],[104640.0,0.64461492],[104680.0,2.54766709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736543471,[[104600.0,1.07971226],[104590.0,1.16956343],[104580.0,0.51373707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,0.88381067],[104620.0,0.86118453],[104630.0,1.10491585],[104640.0,0.64461492],[104680.0,2.54766709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736543664,[[104600.0,1.06647237],[104590.0,1.16956343],[104580.0,0.51373707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,0.88381067],[104620.0,0.86118453],[104630.0,1.10491585],[104640.0,0.64461492],[104680.0,2.54766709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736544474,[[104600.0,1.07971213],[104590.0,1.16956343],[104580.0,0.51373707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,0.88381067],[104620.0,0.86118453],[104630.0,1.10491585],[104640.0,0.64461492],[104680.0,2.54766709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736544669,[[104600.0,1.06647237],[104590.0,1.16956343],[104580.0,0.51373707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,1.00287773],[104620.0,0.74211747],[104630.0,1.10491585],[104640.0,0.64461492],[104680.0,2.54766709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736544876,[[104600.0,1.06647237],[104590.0,1.16956343],[104580.0,0.51373707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,1.19397723],[104620.0,0.59879497],[104630.0,1.10491585],[104640.0,0.59685112],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736545070,[[104600.0,1.06647237],[104590.0,1.16956343],[104580.0,0.51373707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,1.19397723],[104620.0,0.55102067],[104630.0,1.10491585],[104640.0,0.59685112],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736545386,[[104600.0,1.06647237],[104590.0,1.16956343],[104580.0,0.51373707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,1.19397723],[104620.0,0.55102067],[104630.0,1.10491585],[104640.0,0.64461512],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736545686,[[104600.0,1.06647237],[104590.0,1.16956343],[104580.0,0.51373707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,1.22607723],[104620.0,0.52102067],[104630.0,1.10491585],[104640.0,0.64461512],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736545883,[[104600.0,1.06647237],[104590.0,1.16956343],[104580.0,0.51373707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,1.03497773],[104620.0,0.71211757],[104630.0,1.10491585],[104640.0,0.64461512],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736546279,[[104600.0,1.07971233],[104590.0,1.16956343],[104580.0,0.51373707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,0.82786971],[104620.0,0.71211757],[104630.0,1.31202387],[104640.0,0.64461512],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736546487,[[104600.0,1.06647237],[104590.0,0.67536343],[104580.0,0.51373707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,1.01896931],[104620.0,0.52102067],[104630.0,1.31202387],[104640.0,0.64461512],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736547679,[[104600.0,1.07971232],[104590.0,0.67536343],[104580.0,0.51373707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,1.01896931],[104620.0,0.52102067],[104630.0,1.31202387],[104640.0,0.64461512],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736547882,[[104600.0,1.06647237],[104590.0,0.67536343],[104580.0,0.51373707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,1.01896931],[104620.0,0.52102067],[104630.0,1.31202387],[104640.0,0.64461512],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736548082,[[104600.0,1.06647237],[104590.0,0.67536343],[104580.0,0.51373707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,1.01896931],[104620.0,0.56879497],[104630.0,1.31202387],[104640.0,0.59685112],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736548284,[[104600.0,1.07971232],[104590.0,0.67536343],[104580.0,0.51373707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,1.01896931],[104620.0,0.56879497],[104630.0,1.31202387],[104640.0,0.59685112],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736548483,[[104600.0,1.06647237],[104590.0,0.67536343],[104580.0,0.51373707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,1.01896931],[104620.0,0.56879497],[104630.0,1.31202387],[104640.0,0.59685112],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736548679,[[104600.0,1.06595237],[104590.0,0.67536343],[104580.0,0.51373707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,1.04966931],[104620.0,0.53779497],[104630.0,1.31202387],[104640.0,0.59685112],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736548986,[[104600.0,1.06595237],[104590.0,0.67536343],[104580.0,0.51373707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,1.01896931],[104620.0,0.45882067],[104630.0,0.76526387],[104640.0,0.64461412],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736549190,[[104600.0,1.06595237],[104590.0,0.67536343],[104580.0,0.51373707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,1.01896931],[104620.0,0.52232067],[104630.0,1.20698387],[104640.0,0.74893412],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736549778,[[104600.0,1.06595237],[104590.0,0.67536343],[104580.0,0.51373707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,1.01896931],[104620.0,0.52232067],[104630.0,1.20698387],[104640.0,0.74893462],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736550388,[[104600.0,1.06595237],[104590.0,0.67536343],[104580.0,0.51373707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,1.01896931],[104620.0,0.57009497],[104630.0,1.20698387],[104640.0,0.70117112],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736550590,[[104600.0,1.06505337],[104590.0,0.67536343],[104580.0,0.51373707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,0.73866651],[104620.0,0.6711545],[104630.0,1.05815004],[104640.0,0.74893412],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736550790,[[104600.0,1.06505337],[104590.0,0.67536343],[104580.0,0.51373707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,0.92976611],[104620.0,0.6711545],[104630.0,1.05815004],[104640.0,0.74893412],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736551791,[[104600.0,1.06505337],[104590.0,0.67536343],[104580.0,0.51373707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,0.92976611],[104620.0,0.7189288],[104630.0,1.05815004],[104640.0,0.70117112],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736552282,[[104600.0,1.06505337],[104590.0,0.67536343],[104580.0,1.00793707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,0.92976611],[104620.0,0.7189288],[104630.0,1.05815004],[104640.0,0.70117112],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736552685,[[104600.0,1.07829485],[104590.0,0.67536343],[104580.0,1.00793707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,0.92976611],[104620.0,0.7189288],[104630.0,1.05815004],[104640.0,0.70117112],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736552891,[[104600.0,1.06505337],[104590.0,0.67536343],[104580.0,1.00793707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,0.92976611],[104620.0,0.7189288],[104630.0,1.05815004],[104640.0,0.70117112],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736553089,[[104600.0,1.07829553],[104590.0,0.67536343],[104580.0,1.00793707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,0.73866651],[104620.0,0.6711545],[104630.0,0.61643004],[104640.0,0.70117112],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736553284,[[104600.0,1.06505337],[104590.0,0.67536343],[104580.0,1.00793707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,0.92976601],[104620.0,0.6711545],[104630.0,1.05775004],[104640.0,0.74893452],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736553484,[[104600.0,1.06505337],[104590.0,0.67536343],[104580.0,1.00793707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,0.92976601],[104620.0,0.7189288],[104630.0,1.05775004],[104640.0,0.70117112],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736554181,[[104600.0,1.07829477],[104590.0,0.67536343],[104580.0,1.00793707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,0.92976601],[104620.0,0.7189288],[104630.0,1.05775004],[104640.0,0.70117112],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736554387,[[104600.0,1.06505337],[104590.0,0.67536343],[104580.0,1.00793707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,0.92976601],[104620.0,0.6711545],[104630.0,1.05775004],[104640.0,0.74893492],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736554589,[[104600.0,1.07829479],[104590.0,0.72410317],[104580.0,0.95919733],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,0.92976601],[104620.0,0.7189288],[104630.0,1.05775004],[104640.0,0.70117112],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736554789,[[104600.0,1.06505337],[104590.0,0.67536343],[104580.0,1.00793707],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,0.92976601],[104620.0,0.7189288],[104630.0,1.05775004],[104640.0,0.70117112],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736554990,[[104600.0,1.06505337],[104590.0,0.72410317],[104580.0,0.95919733],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,0.92976601],[104620.0,0.7189288],[104630.0,1.05775004],[104640.0,0.70117112],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736555592,[[104600.0,1.07829479],[104590.0,0.72410317],[104580.0,0.95919733],[104570.0,0.62822955],[104560.0,0.21172215]],[[104610.0,0.92976601],[104620.0,0.7189288],[104630.0,1.05775004],[104640.0,0.70117112],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736555593,[[104600.0,1.07829479],[104590.0,0.72410317],[104580.0,1.02012201],[104570.0,0.56730487],[104560.0,0.21172215]],[[104610.0,0.96026601],[104620.0,0.6882288],[104630.0,1.05775004],[104640.0,0.70117112],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736555795,[[104600.0,1.06505337],[104590.0,0.72410317],[104580.0,1.02012201],[104570.0,0.56730487],[104560.0,0.21172215]],[[104610.0,0.96026601],[104620.0,0.6882288],[104630.0,1.05775004],[104640.0,0.70117112],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736555984,[[104600.0,1.06505337],[104590.0,0.72410317],[104580.0,1.02012201],[104570.0,0.56730487],[104560.0,0.21172215]],[[104610.0,0.96026601],[104620.0,0.6404545],[104630.0,1.05775004],[104640.0,0.74893502],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736556190,[[104600.0,1.07829478],[104590.0,0.72410317],[104580.0,1.02012201],[104570.0,0.56730487],[104560.0,0.21172215]],[[104610.0,0.96026601],[104620.0,0.6882288],[104630.0,1.05775004],[104640.0,0.70117112],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736556391,[[104600.0,1.06505337],[104590.0,0.72410317],[104580.0,1.02012201],[104570.0,0.56730487],[104560.0,0.21172215]],[[104610.0,0.59946601],[104620.0,1.4901088],[104630.0,0.61643004],[104640.0,0.70117112],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736556590,[[104600.0,1.06505337],[104590.0,0.72410317],[104580.0,1.02012201],[104570.0,0.64041449],[104560.0,0.13861253]],[[104610.0,0.59946601],[104620.0,1.4901088],[104630.0,0.61643004],[104640.0,0.70117112],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736556894,[[104600.0,1.06505337],[104590.0,0.72410317],[104580.0,1.02012201],[104570.0,0.75960445],[104560.0,0.01942257]],[[104610.0,0.59946601],[104620.0,1.4901088],[104630.0,0.61643004],[104640.0,0.70117112],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736557194,[[104600.0,1.06505337],[104590.0,0.72410317],[104580.0,1.02012201],[104570.0,0.75960445],[104560.0,0.01942257]],[[104610.0,0.62946601],[104620.0,1.4573088],[104630.0,0.61643004],[104640.0,0.70117112],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736557392,[[104600.0,1.07827685],[104590.0,0.72410317],[104580.0,1.02012201],[104570.0,0.75960445],[104560.0,0.01942257]],[[104610.0,0.62946601],[104620.0,1.4573088],[104630.0,0.61643004],[104640.0,0.70117112],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736557790,[[104600.0,1.06505337],[104590.0,0.72410317],[104580.0,1.02012201],[104570.0,0.75960445],[104560.0,0.01942257]],[[104610.0,0.62946601],[104620.0,1.0162288],[104630.0,0.61643004],[104640.0,0.70117112],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736557791,[[104600.0,1.06505337],[104590.0,0.72410317],[104580.0,1.02012201],[104570.0,0.75960445],[104560.0,0.01942257]],[[104610.0,0.62946601],[104620.0,1.0162288],[104630.0,1.05751004],[104640.0,0.70117112],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736558182,[[104600.0,1.07828029],[104590.0,0.72410317],[104580.0,1.02012201],[104570.0,0.75960445],[104560.0,0.01942257]],[[104610.0,0.62946601],[104620.0,1.0162288],[104630.0,1.05751004],[104640.0,0.70117112],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736558383,[[104600.0,1.06505337],[104590.0,0.72410317],[104580.0,1.02012201],[104570.0,0.75960445],[104560.0,0.01942257]],[[104610.0,0.62946601],[104620.0,1.0162288],[104630.0,1.05751004],[104640.0,0.70117112],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736558591,[[104600.0,1.07828032],[104590.0,0.72410317],[104580.0,1.02012201],[104570.0,0.75960445],[104560.0,0.01942257]],[[104610.0,0.62946601],[104620.0,1.0162288],[104630.0,1.05751004],[104640.0,0.70117112],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736558793,[[104600.0,1.06505337],[104590.0,0.72410317],[104580.0,1.02012201],[104570.0,0.75960445],[104560.0,0.01942257]],[[104610.0,0.62946601],[104620.0,1.0162288],[104630.0,1.05751004],[104640.0,0.70117112],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736559185,[[104600.0,1.078281],[104590.0,0.72410317],[104580.0,1.02012201],[104570.0,0.75960445],[104560.0,0.01942257]],[[104610.0,0.62946601],[104620.0,0.9684545],[104630.0,1.05751004],[104640.0,0.74893492],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736559389,[[104600.0,1.03395337],[104590.0,0.76871245],[104580.0,1.0649052],[104570.0,0.67021198],[104560.0,0.01942257]],[[104610.0,0.62946601],[104620.0,0.9684545],[104630.0,1.05751004],[104640.0,0.74893492],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736559695,[[104600.0,1.04718101],[104590.0,0.79991245],[104580.0,1.0649052],[104570.0,0.67021198],[104560.0,0.01942257]],[[104610.0,0.62946601],[104620.0,0.9684545],[104630.0,1.05751004],[104640.0,0.74893492],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736559897,[[104600.0,1.03395337],[104590.0,0.79991245],[104580.0,1.0649052],[104570.0,0.67021198],[104560.0,0.01942257]],[[104610.0,0.62946601],[104620.0,0.9684545],[104630.0,1.05751004],[104640.0,0.74893492],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736560298,[[104600.0,1.04718102],[104590.0,0.79991245],[104580.0,1.0649052],[104570.0,0.67021198],[104560.0,0.01942257]],[[104610.0,0.62946601],[104620.0,0.9684545],[104630.0,1.05751004],[104640.0,0.74893492],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736560604,[[104600.0,1.03395337],[104590.0,0.79991245],[104580.0,1.0649052],[104570.0,0.67021198],[104560.0,0.01942257]],[[104610.0,0.62946601],[104620.0,0.9684545],[104630.0,1.05751004],[104640.0,0.74893492],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736560798,[[104600.0,1.047181],[104590.0,0.79991245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.01942257]],[[104610.0,0.62946601],[104620.0,0.9684545],[104630.0,1.05751004],[104640.0,0.74893492],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736560999,[[104600.0,1.03395337],[104590.0,0.79991245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.01942257]],[[104610.0,0.99026601],[104620.0,0.9684545],[104630.0,0.69671004],[104640.0,0.74893492],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736561303,[[104600.0,1.03395337],[104590.0,0.79991245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.01942257]],[[104610.0,0.79916651],[104620.0,1.1595509],[104630.0,0.69671004],[104640.0,0.74893492],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736562202,[[104600.0,1.04719907],[104590.0,0.79991245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.01942257]],[[104610.0,0.79916651],[104620.0,1.1595509],[104630.0,0.69671004],[104640.0,0.74893492],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736562403,[[104600.0,1.04719908],[104590.0,0.79991245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.01942257]],[[104610.0,0.79916651],[104620.0,1.1595509],[104630.0,0.69671004],[104640.0,0.74893492],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736562594,[[104600.0,1.06595337],[104590.0,0.76871245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.01942257]],[[104610.0,0.79916651],[104620.0,1.1595509],[104630.0,0.69671004],[104640.0,0.74893492],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736563310,[[104600.0,1.07919772],[104590.0,0.76871245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.79916651],[104620.0,1.1595509],[104630.0,0.69671004],[104640.0,0.74893492],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736563491,[[104600.0,1.06595337],[104590.0,0.76871245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.79916651],[104620.0,1.1595509],[104630.0,0.69671004],[104640.0,0.74893492],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736564000,[[104600.0,1.07919755],[104590.0,0.76871245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.79916651],[104620.0,1.1595509],[104630.0,0.69671004],[104640.0,0.74893492],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736564188,[[104600.0,1.06595337],[104590.0,0.76871245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.79916651],[104620.0,1.1595509],[104630.0,0.69671004],[104640.0,0.74893492],[104650.0,0.4775932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736564496,[[104600.0,1.13595337],[104590.0,0.76871245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.43836651],[104620.0,1.1117798],[104630.0,1.10583654],[104640.0,0.74893492],[104700.0,0.95118171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736564704,[[104600.0,1.06595337],[104590.0,0.76871245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.43836651],[104620.0,1.1117798],[104630.0,1.10583684],[104640.0,0.74893492],[104700.0,0.95118171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736564908,[[104600.0,1.07917687],[104590.0,0.76871245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.43836651],[104620.0,1.1595541],[104630.0,1.05807004],[104640.0,0.74893492],[104700.0,0.95118171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736565102,[[104600.0,1.06595337],[104590.0,0.76871245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.43824651],[104620.0,1.1595541],[104630.0,1.05807004],[104640.0,0.74893492],[104690.0,0.04739352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736565602,[[104600.0,1.16975337],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.43824651],[104620.0,1.1595541],[104630.0,1.05807004],[104640.0,0.74893492],[104690.0,0.04739352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736566006,[[104600.0,1.18284235],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.43824651],[104620.0,1.1595541],[104630.0,1.05807004],[104640.0,0.74893492],[104690.0,0.04739352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736566207,[[104600.0,1.18284236],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.43824651],[104620.0,1.1595541],[104630.0,1.05807004],[104640.0,0.74893492],[104690.0,0.04739352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736566604,[[104600.0,1.16975337],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.43824651],[104620.0,1.1595541],[104630.0,1.05807004],[104640.0,0.74893492],[104690.0,0.04739352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736566810,[[104600.0,1.23884783],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.43824651],[104620.0,0.86197632],[104630.0,1.05807004],[104640.0,1.0465127],[104690.0,0.04739352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736567104,[[104600.0,1.21107029],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.62934611],[104620.0,0.71865422],[104630.0,1.05807004],[104640.0,0.9987489],[104650.0,0.4775913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736567291,[[104600.0,1.23886603],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.62934611],[104620.0,0.71865422],[104630.0,1.05807004],[104640.0,0.9987489],[104650.0,0.4775913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736567494,[[104600.0,1.21107029],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.62934611],[104620.0,0.71865422],[104630.0,1.05807004],[104640.0,0.9987489],[104650.0,0.4775913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736567697,[[104600.0,1.23886604],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.62934611],[104620.0,0.71865422],[104630.0,1.05807004],[104640.0,0.9987489],[104650.0,0.4775913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736567895,[[104600.0,1.21107029],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.62934611],[104620.0,0.67087992],[104630.0,1.05807004],[104640.0,1.0465128],[104650.0,0.4775913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736568105,[[104600.0,1.22577695],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.62934611],[104620.0,0.67087992],[104630.0,1.05807004],[104640.0,1.0465128],[104650.0,0.4775913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736568303,[[104600.0,1.23886584],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.62934611],[104620.0,0.67087992],[104630.0,1.05807004],[104640.0,1.0465128],[104650.0,0.4775913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736568691,[[104600.0,1.23886562],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.62934611],[104620.0,0.67087992],[104630.0,1.05807004],[104640.0,1.0465128],[104650.0,0.4775913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736569206,[[104600.0,1.22415905],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.62934611],[104620.0,0.67087992],[104630.0,1.05807004],[104640.0,1.0465128],[104650.0,0.4775913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736569506,[[104600.0,1.23886562],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.62934611],[104620.0,0.67087992],[104630.0,1.05807004],[104640.0,1.0465128],[104650.0,0.4775913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736569894,[[104600.0,1.23886563],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.43824651],[104620.0,0.86197702],[104630.0,1.05807004],[104640.0,1.0465128],[104650.0,0.4775913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736570295,[[104600.0,1.23886564],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.62934611],[104620.0,0.67087992],[104630.0,1.16187004],[104640.0,0.9421928],[104650.0,0.4775913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736570509,[[104600.0,1.23886564],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.62934611],[104620.0,0.67087992],[104630.0,1.16187004],[104640.0,0.9421926],[104650.0,0.4775913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736571008,[[104600.0,1.22577677],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.62934611],[104620.0,0.67087992],[104630.0,1.16187004],[104640.0,0.9421926],[104650.0,0.4775913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736571209,[[104600.0,1.23886221],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.62934611],[104620.0,0.67087992],[104630.0,1.16187004],[104640.0,0.9421926],[104650.0,0.4775913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736571398,[[104600.0,1.21107029],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.62934611],[104620.0,0.67087992],[104630.0,1.16187004],[104640.0,0.9421926],[104650.0,0.4775913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736571702,[[104600.0,1.23886122],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.62934611],[104620.0,0.67087992],[104630.0,1.16187004],[104640.0,0.9421926],[104650.0,0.4775913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736571910,[[104600.0,1.23886108],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.62934611],[104620.0,0.67087992],[104630.0,1.16187004],[104640.0,0.9421926],[104650.0,0.4775913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736572403,[[104600.0,1.22415462],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.62934611],[104620.0,0.67087992],[104630.0,1.16187004],[104640.0,0.9421926],[104650.0,0.4775913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736572610,[[104600.0,1.23723895],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.62934611],[104620.0,0.67087992],[104630.0,1.16187004],[104640.0,0.9421926],[104650.0,0.4775913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736573512,[[104600.0,1.23723895],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.43824651],[104620.0,0.86197522],[104630.0,0.72023004],[104640.0,0.9421926],[104650.0,0.4775913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736573699,[[104600.0,1.23723895],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.43824651],[104620.0,0.86197522],[104630.0,1.16103004],[104640.0,0.9421926],[104650.0,0.4775913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736573905,[[104600.0,1.23723309],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.43824651],[104620.0,0.86197522],[104630.0,1.16103004],[104640.0,0.9421926],[104650.0,0.4775913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736574106,[[104600.0,1.23723273],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.43824651],[104620.0,0.86197522],[104630.0,1.16103004],[104640.0,0.9421926],[104650.0,0.4775913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736574404,[[104600.0,1.23723271],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.43824651],[104620.0,0.86197522],[104630.0,1.16103004],[104640.0,0.9421926],[104650.0,0.4775913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736574613,[[104600.0,1.23723271],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.62934601],[104620.0,0.67087992],[104630.0,1.16103004],[104640.0,0.9421926],[104650.0,0.4775913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736574911,[[104600.0,1.23723271],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.43824651],[104620.0,0.86197672],[104630.0,1.16103004],[104640.0,0.9421926],[104650.0,0.4775913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736575510,[[104600.0,1.23723235],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.43824651],[104620.0,0.86197672],[104630.0,1.16103004],[104640.0,0.9421926],[104650.0,0.4775913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736576113,[[104600.0,1.22415462],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.43824651],[104620.0,0.86197672],[104630.0,1.16103004],[104640.0,0.55534148],[104650.0,0.86444242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736576309,[[104600.0,1.23723237],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.43824651],[104620.0,0.86197672],[104630.0,1.16103004],[104640.0,0.55534148],[104650.0,0.86444242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736576516,[[104600.0,1.22415462],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.43824651],[104620.0,0.86197672],[104630.0,1.16103004],[104640.0,0.55534148],[104650.0,0.86444242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736576711,[[104600.0,1.23723232],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.43824651],[104620.0,0.86197672],[104630.0,1.16103004],[104640.0,0.55534148],[104650.0,0.86444242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736577120,[[104600.0,1.23723225],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.43824651],[104620.0,0.86197672],[104630.0,1.16103004],[104640.0,0.55534148],[104650.0,0.86444242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736577305,[[104600.0,1.22415462],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.43824651],[104620.0,0.86197672],[104630.0,1.16103004],[104640.0,0.55534148],[104650.0,0.86444242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736577501,[[104600.0,1.23723224],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.16873226]],[[104610.0,0.43824651],[104620.0,0.67087992],[104630.0,1.16103004],[104640.0,0.55534148],[104650.0,0.86444242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736577708,[[104600.0,1.22415462],[104590.0,0.66435245],[104580.0,1.0649052],[104570.0,1.75469198],[104560.0,0.64666786]],[[104610.0,0.37774651],[104620.0,0.71864502],[104630.0,0.76799834],[104640.0,0.55534148],[104650.0,0.38685112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736578006,[[104600.0,1.64677198],[104590.0,0.67653739],[104580.0,0.71629014],[104570.0,1.68158236],[104560.0,0.73196242]],[[104610.0,0.34564651],[104620.0,0.23046092],[104630.0,0.95081474],[104640.0,0.97217778],[104650.0,0.43460792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736578315,[[104600.0,1.65677198],[104590.0,0.67653739],[104580.0,0.71629014],[104570.0,1.68158236],[104560.0,0.73196242]],[[104610.0,0.34564651],[104620.0,0.45344352],[104630.0,1.20077834],[104640.0,0.97217778],[104650.0,0.43460792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736578611,[[104600.0,1.66797651],[104590.0,0.67653739],[104580.0,0.71629014],[104570.0,1.68158236],[104560.0,0.73196242]],[[104610.0,0.34576651],[104620.0,0.26236092],[104630.0,1.39185674],[104640.0,0.97217778],[104650.0,0.43460792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736578804,[[104600.0,1.65677198],[104590.0,0.67653739],[104580.0,0.71629014],[104570.0,1.68158236],[104560.0,0.73196242]],[[104610.0,0.34576651],[104620.0,0.62316092],[104630.0,1.39185674],[104640.0,0.61137778],[104650.0,0.43460792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736579113,[[104600.0,1.85677198],[104590.0,0.67653739],[104580.0,0.71629014],[104570.0,1.68158236],[104560.0,0.73196242]],[[104610.0,0.34576651],[104620.0,0.62316092],[104630.0,1.39185674],[104640.0,0.61137778],[104650.0,0.43460792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736579608,[[104600.0,1.90138126],[104590.0,0.78090863],[104580.0,0.56730962],[104570.0,1.68158236],[104560.0,0.73196242]],[[104610.0,0.31602708],[104620.0,0.59339415],[104630.0,1.54069057],[104640.0,0.61137778],[104650.0,0.43460792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736579808,[[104600.0,1.90138126],[104590.0,0.78090863],[104580.0,0.68649958],[104570.0,1.5623924],[104560.0,0.73196242]],[[104610.0,0.31602708],[104620.0,0.59339415],[104630.0,1.54069057],[104640.0,0.61137778],[104650.0,0.43460792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736580308,[[104600.0,1.91608576],[104590.0,0.78090863],[104580.0,0.68649958],[104570.0,1.5623924],[104560.0,0.73196242]],[[104610.0,0.31602708],[104620.0,0.59339415],[104630.0,1.09965057],[104640.0,1.05237778],[104650.0,0.43460792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736580505,[[104600.0,1.90138126],[104590.0,0.78090863],[104580.0,0.68649958],[104570.0,1.5623924],[104560.0,0.73196242]],[[104610.0,0.31602708],[104620.0,0.59339415],[104630.0,1.09965057],[104640.0,1.05237778],[104650.0,0.43460792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736580706,[[104600.0,1.91429252],[104590.0,0.78090863],[104580.0,0.68649958],[104570.0,1.5623924],[104560.0,0.73196242]],[[104610.0,0.31602708],[104620.0,0.78447605],[104630.0,0.90857217],[104640.0,1.05237778],[104650.0,0.43460792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736581011,[[104600.0,1.91608575],[104590.0,0.78090863],[104580.0,0.68649958],[104570.0,1.5623924],[104560.0,0.73196242]],[[104610.0,0.31602708],[104620.0,0.42367605],[104630.0,0.90857217],[104640.0,1.41317778],[104650.0,0.43460792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736581314,[[104600.0,1.90138126],[104590.0,0.78090863],[104580.0,0.68649958],[104570.0,1.71170209],[104560.0,0.49735817]],[[104610.0,0.31602708],[104620.0,0.42367605],[104630.0,0.90857217],[104640.0,1.41317778],[104650.0,0.43460792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736581614,[[104600.0,1.56468772],[104590.0,0.42010863],[104580.0,0.68649958],[104570.0,1.71170209],[104560.0,0.58265273]],[[104610.0,0.31602708],[104620.0,0.42367605],[104630.0,0.54777217],[104640.0,1.05237778],[104650.0,0.43460792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736581799,[[104600.0,2.4214904],[104590.0,0.78090863],[104580.0,0.19229958],[104570.0,1.71170209],[104560.0,0.58265273]],[[104610.0,0.31602708],[104620.0,0.42367605],[104630.0,0.90857217],[104640.0,1.41317778],[104650.0,0.43460792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736582005,[[104600.0,2.19848301],[104590.0,0.78090863],[104580.0,0.19229958],[104570.0,1.71170209],[104560.0,0.58265273]],[[104610.0,0.31602708],[104620.0,0.42367605],[104630.0,0.90857217],[104640.0,1.41317778],[104650.0,0.43460792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736582206,[[104600.0,2.18558126],[104590.0,0.78090863],[104580.0,0.19229958],[104570.0,1.71170209],[104560.0,0.49735817]],[[104610.0,0.31602708],[104620.0,0.42367605],[104630.0,0.90857217],[104640.0,1.41317778],[104650.0,0.43460792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736582714,[[104600.0,2.2114904],[104590.0,0.78090863],[104580.0,0.19229958],[104570.0,1.71170209],[104560.0,0.49735817]],[[104610.0,0.31602708],[104620.0,0.42367605],[104630.0,0.90857217],[104640.0,1.41317778],[104650.0,0.43460792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736582911,[[104600.0,2.19678595],[104590.0,0.78090863],[104580.0,0.19229958],[104570.0,1.71170209],[104560.0,0.49735817]],[[104610.0,0.31602708],[104620.0,0.42367605],[104630.0,0.90857217],[104640.0,1.41317778],[104650.0,0.43460792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736583215,[[104600.0,2.18558126],[104590.0,0.78090863],[104580.0,0.19229958],[104570.0,1.71170209],[104560.0,0.49735817]],[[104610.0,0.31602708],[104620.0,0.23259415],[104630.0,1.09965107],[104640.0,1.41317778],[104650.0,0.43460792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736583410,[[104600.0,2.57149291],[104590.0,0.78090863],[104580.0,0.19229958],[104570.0,1.71170209],[104560.0,0.49735817]],[[104610.0,0.31602708],[104620.0,0.23259415],[104630.0,1.05188077],[104640.0,1.46093988],[104650.0,0.43460792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736583609,[[104600.0,2.54558126],[104590.0,0.71998395],[104580.0,0.18011464],[104570.0,1.78481171],[104560.0,0.49735817]],[[104610.0,0.31602708],[104620.0,0.23259415],[104630.0,1.05188137],[104640.0,1.41377778],[104650.0,0.43460792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736583807,[[104600.0,2.51385002],[104590.0,0.76459323],[104580.0,0.18011464],[104570.0,1.78481171],[104560.0,0.49735817]],[[104610.0,0.31602708],[104620.0,0.23259415],[104630.0,1.05188137],[104640.0,1.41377778],[104650.0,0.43460792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736583999,[[104600.0,2.45223224],[104590.0,0.81333297],[104580.0,0.18011464],[104570.0,1.78481171],[104560.0,0.49735817]],[[104610.0,0.31602708],[104620.0,0.23259415],[104630.0,1.09965167],[104640.0,1.41377778],[104650.0,0.43460792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736584911,[[104600.0,2.47814351],[104590.0,0.81333297],[104580.0,0.18011464],[104570.0,1.78481171],[104560.0,0.49735817]],[[104610.0,0.31602708],[104620.0,0.23259415],[104630.0,1.09965167],[104640.0,1.41377778],[104650.0,0.43460792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736585115,[[104600.0,2.45223224],[104590.0,0.81333297],[104580.0,0.18011464],[104570.0,1.78481171],[104560.0,0.49735817]],[[104610.0,0.31602708],[104620.0,0.23259415],[104630.0,1.09965167],[104640.0,1.41377778],[104650.0,0.43460792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736585814,[[104600.0,2.49684152],[104590.0,0.76872369],[104580.0,0.18011464],[104570.0,1.78481171],[104560.0,0.49735817]],[[104610.0,0.22669945],[104620.0,0.20285472],[104630.0,1.01161071],[104640.0,1.41377778],[104650.0,0.64171594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736586213,[[104600.0,2.51154833],[104590.0,0.76872369],[104580.0,0.18011464],[104570.0,1.78481171],[104560.0,0.49735817]],[[104610.0,0.22669945],[104620.0,0.20285472],[104630.0,1.01161071],[104640.0,1.41377778],[104650.0,0.64171594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736586516,[[104600.0,2.51154815],[104590.0,0.76872369],[104580.0,0.18011464],[104570.0,1.78481171],[104560.0,0.49735817]],[[104610.0,0.22669945],[104620.0,0.20285472],[104630.0,1.01161071],[104640.0,1.41377778],[104650.0,0.64171594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736586712,[[104600.0,2.5209118],[104590.0,0.76872369],[104580.0,0.18011464],[104570.0,1.78481171],[104560.0,0.49735817]],[[104610.0,0.22669945],[104620.0,0.20285472],[104630.0,1.01161071],[104640.0,1.41377778],[104650.0,0.64171594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736586913,[[104600.0,2.52091179],[104590.0,0.76872369],[104580.0,0.18011464],[104570.0,1.78481171],[104560.0,0.49735817]],[[104610.0,0.22669945],[104620.0,0.20285472],[104630.0,1.01161071],[104640.0,1.41377778],[104650.0,0.64171594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736587216,[[104600.0,2.50970734],[104590.0,0.76872369],[104580.0,0.18011464],[104570.0,1.78481171],[104560.0,0.49735817]],[[104610.0,0.22669945],[104620.0,0.20285472],[104630.0,1.01161071],[104640.0,1.41377778],[104650.0,0.64171594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736587420,[[104600.0,1.70624598],[104590.0,0.76872369],[104580.0,0.18011464],[104570.0,1.78481171],[104560.0,0.49735817]],[[104610.0,0.22669945],[104620.0,0.20285472],[104630.0,1.01161071],[104640.0,1.41377778],[104650.0,0.64171594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736587613,[[104600.0,2.47098815],[104590.0,0.76872369],[104580.0,0.18011464],[104570.0,1.78481171],[104560.0,0.49735817]],[[104610.0,0.22669945],[104620.0,0.20285472],[104630.0,1.01161071],[104640.0,1.41377778],[104650.0,0.64171594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736587915,[[104600.0,1.97328598],[104590.0,1.26292369],[104580.0,0.18011464],[104570.0,1.78481171],[104560.0,0.49735817]],[[104610.0,0.22669945],[104620.0,0.20285472],[104630.0,1.01161071],[104640.0,1.41377778],[104650.0,0.64171594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736588210,[[104600.0,1.96208152],[104590.0,1.26292369],[104580.0,0.18011464],[104570.0,1.78481171],[104560.0,0.49735817]],[[104610.0,0.22669945],[104620.0,0.20285472],[104630.0,1.01161071],[104640.0,1.41377778],[104650.0,0.64171594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736588417,[[104600.0,1.65678815],[104590.0,1.26292369],[104580.0,0.18011464],[104570.0,1.78481171],[104560.0,0.49735817]],[[104610.0,0.22669945],[104620.0,0.20285472],[104630.0,1.01161071],[104640.0,1.41377778],[104650.0,0.64171594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736588612,[[104600.0,1.65328598],[104590.0,1.26292369],[104580.0,0.18011464],[104570.0,1.78481171],[104560.0,0.49735817]],[[104610.0,0.22669945],[104620.0,0.20285472],[104630.0,1.01161071],[104640.0,1.41377778],[104650.0,0.64171594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736588910,[[104600.0,1.96208152],[104590.0,1.26292369],[104580.0,0.18011464],[104570.0,1.78481171],[104560.0,0.49735817]],[[104610.0,0.22669945],[104620.0,0.20285472],[104630.0,1.01161071],[104640.0,1.41329778],[104650.0,0.64171594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736589113,[[104600.0,1.96208152],[104590.0,1.26292369],[104580.0,0.06092468],[104570.0,1.90400167],[104560.0,0.49735817]],[[104610.0,0.22669945],[104620.0,0.20285472],[104630.0,1.01161071],[104640.0,1.41329778],[104650.0,0.64171594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736589308,[[104600.0,1.96208152],[104590.0,1.26292369],[104580.0,0.06092468],[104570.0,1.90400167],[104560.0,0.49735817]],[[104610.0,0.22669945],[104620.0,0.20285472],[104630.0,0.86277688],[104640.0,1.56213161],[104650.0,0.64171594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736589511,[[104600.0,1.97678295],[104590.0,1.26292369],[104580.0,0.06092468],[104570.0,1.90400167],[104560.0,0.49735817]],[[104610.0,0.22669945],[104620.0,0.20285472],[104630.0,0.86277688],[104640.0,1.56213161],[104650.0,0.64171594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736589707,[[104600.0,1.98964877],[104590.0,1.26292369],[104580.0,0.06092468],[104570.0,1.90400167],[104560.0,0.49735817]],[[104610.0,0.22669945],[104620.0,0.20285472],[104630.0,0.86277688],[104640.0,1.56213161],[104650.0,0.64171594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736589905,[[104600.0,1.98798741],[104590.0,1.26292369],[104580.0,0.06092468],[104570.0,1.90400167],[104560.0,0.49735817]],[[104610.0,0.22669945],[104620.0,0.20285472],[104630.0,0.86277688],[104640.0,1.56213161],[104650.0,0.64171594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736590110,[[104600.0,1.99148438],[104590.0,1.26292369],[104580.0,0.06092468],[104570.0,1.90400167],[104560.0,0.49735817]],[[104610.0,0.22669945],[104620.0,0.20285472],[104630.0,0.86277688],[104640.0,1.56213161],[104650.0,0.64171594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736590318,[[104600.0,1.66964877],[104590.0,1.26292369],[104580.0,0.06092468],[104570.0,1.90400167],[104560.0,0.49735817]],[[104610.0,0.22669945],[104620.0,0.20285472],[104630.0,0.86277688],[104640.0,1.56213161],[104650.0,0.64171594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736590513,[[104600.0,1.66798741],[104590.0,1.26292369],[104580.0,0.06092468],[104570.0,1.90400167],[104560.0,0.49735817]],[[104610.0,0.22669945],[104620.0,0.20285472],[104630.0,0.86277688],[104640.0,1.56213161],[104650.0,0.64171594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736590719,[[104600.0,1.65678295],[104590.0,1.26292369],[104580.0,0.06092468],[104570.0,1.90400167],[104560.0,0.49735817]],[[104610.0,0.22669945],[104620.0,0.20285472],[104630.0,0.86277688],[104640.0,1.56213161],[104650.0,0.64171594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736590912,[[104600.0,1.65678295],[104590.0,1.26292369],[104580.0,0.06092468],[104570.0,1.90400167],[104560.0,0.4779356]],[[104610.0,0.22669945],[104620.0,0.20285472],[104630.0,0.86277688],[104640.0,1.56213161],[104650.0,0.64171594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736591414,[[104600.0,1.72959296],[104590.0,1.21418395],[104580.0,0.06092468],[104570.0,1.90400167],[104560.0,0.4779356]],[[104610.0,0.22669945],[104620.0,0.20285472],[104630.0,0.86277688],[104640.0,1.56213161],[104650.0,0.64171594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736591608,[[104610.0,0.1910996],[104600.0,1.96234509],[104590.0,1.06761033],[104570.0,1.90400167],[104560.0,0.4779356]],[[104620.0,0.20285472],[104630.0,0.86277688],[104640.0,1.56213161],[104650.0,0.64171594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736591609,[[104610.0,0.1910996],[104600.0,1.96234509],[104590.0,1.06761033],[104570.0,1.90400167],[104560.0,0.4779356]],[[104620.0,0.20285472],[104630.0,0.81500658],[104640.0,1.06497601],[104650.0,0.74527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736591816,[[104610.0,0.66593062],[104600.0,1.87780631],[104590.0,0.61741786],[104580.0,0.08939247],[104570.0,1.75469198]],[[104620.0,0.24285472],[104630.0,0.86277688],[104640.0,1.24813161],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736592006,[[104610.0,0.68063202],[104600.0,1.87780631],[104590.0,0.61741786],[104580.0,0.08939247],[104570.0,1.75469198]],[[104620.0,0.24285472],[104630.0,0.86277688],[104640.0,1.24813161],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736592207,[[104610.0,0.66593062],[104600.0,1.87780631],[104590.0,0.61741786],[104580.0,0.08939247],[104570.0,1.75469198]],[[104620.0,0.3384433],[104630.0,0.86277688],[104640.0,1.24813161],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736592708,[[104610.0,0.67878628],[104600.0,1.87780631],[104590.0,0.61741786],[104580.0,0.08939247],[104570.0,1.75469198]],[[104620.0,0.3384433],[104630.0,0.86277688],[104640.0,1.24813161],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736592915,[[104610.0,0.66593062],[104600.0,1.87780631],[104590.0,0.61741786],[104580.0,0.08939247],[104570.0,1.75469198]],[[104620.0,0.3384433],[104630.0,0.86277688],[104640.0,1.24813161],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736593110,[[104610.0,0.66593062],[104600.0,1.87780631],[104590.0,0.61741786],[104580.0,0.08939247],[104570.0,1.75469198]],[[104620.0,0.3424433],[104630.0,0.81500658],[104640.0,1.29589331],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736593419,[[104610.0,0.66593062],[104600.0,1.87780631],[104590.0,0.61741786],[104580.0,0.08939247],[104570.0,1.75469198]],[[104620.0,0.3424433],[104630.0,0.86277688],[104640.0,1.24813161],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736593618,[[104610.0,1.12139183],[104600.0,1.43656631],[104590.0,0.61741786],[104580.0,0.08939247],[104570.0,1.75469198]],[[104620.0,0.3424433],[104630.0,0.86277688],[104640.0,1.24813161],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736593819,[[104610.0,1.10669062],[104600.0,1.43656631],[104590.0,0.61741786],[104580.0,0.08939247],[104570.0,1.75469198]],[[104620.0,0.3424433],[104630.0,0.86277688],[104640.0,1.24813161],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736594310,[[104610.0,1.13424749],[104600.0,1.39524939],[104590.0,0.70681033],[104580.0,0.11918996],[104570.0,1.63550202]],[[104620.0,0.3424433],[104630.0,0.86277688],[104640.0,1.24813161],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736594615,[[104610.0,1.11954628],[104600.0,1.39524939],[104590.0,0.70681033],[104580.0,0.11918996],[104570.0,1.63550202]],[[104620.0,0.3424433],[104630.0,0.86277688],[104640.0,1.24813161],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736594810,[[104610.0,1.10669062],[104600.0,1.39524939],[104590.0,0.70681033],[104580.0,0.11918996],[104570.0,1.63550202]],[[104620.0,0.3424433],[104630.0,0.86277688],[104640.0,1.24813161],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736595011,[[104610.0,1.11954629],[104600.0,1.39524939],[104590.0,0.70681033],[104580.0,0.11918996],[104570.0,1.63550202]],[[104620.0,0.3424433],[104630.0,0.86277688],[104640.0,1.24813161],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736595212,[[104610.0,1.12139183],[104600.0,1.39524939],[104590.0,0.70681033],[104580.0,0.11918996],[104570.0,1.63550202]],[[104620.0,0.3424433],[104630.0,0.86277688],[104640.0,1.24813161],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736595412,[[104610.0,1.10669062],[104600.0,1.39524939],[104590.0,0.70681033],[104580.0,0.11918996],[104570.0,1.63550202]],[[104620.0,0.3424433],[104630.0,0.86277688],[104640.0,1.24813161],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736595619,[[104610.0,1.12431628],[104600.0,1.39524939],[104590.0,0.70681033],[104580.0,0.11918996],[104570.0,1.63550202]],[[104620.0,0.3424433],[104630.0,0.86277688],[104640.0,1.24813161],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736595814,[[104610.0,1.11146062],[104600.0,1.39524939],[104590.0,0.70681033],[104580.0,0.11918996],[104570.0,1.63550202]],[[104620.0,0.3424433],[104630.0,0.86277688],[104640.0,1.24813161],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736596017,[[104610.0,1.12616542],[104600.0,1.39524939],[104590.0,0.70681033],[104580.0,0.11918996],[104570.0,1.63550202]],[[104620.0,0.3424433],[104630.0,0.86277688],[104640.0,1.24813161],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736596218,[[104610.0,1.13902108],[104600.0,1.39524939],[104590.0,0.70681033],[104580.0,0.11918996],[104570.0,1.63550202]],[[104620.0,0.3424433],[104630.0,0.86277688],[104640.0,1.24813161],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736596418,[[104610.0,1.13902109],[104600.0,1.39524939],[104590.0,0.70681033],[104580.0,0.11918996],[104570.0,1.63550202]],[[104620.0,0.3424433],[104630.0,0.86277688],[104640.0,1.24813161],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736596625,[[104610.0,1.19189903],[104600.0,0.83344884],[104590.0,1.20101033],[104580.0,0.11918996],[104570.0,1.63550202]],[[104620.0,0.3424433],[104630.0,0.86277688],[104640.0,1.24813161],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736596819,[[104610.0,1.19189903],[104600.0,0.83344884],[104590.0,1.20101033],[104580.0,0.11918996],[104570.0,1.63550202]],[[104620.0,0.3424433],[104630.0,0.81500658],[104640.0,1.29589381],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736597021,[[104610.0,1.19189906],[104600.0,0.83344884],[104590.0,1.20101033],[104580.0,0.11918996],[104570.0,1.63550202]],[[104620.0,0.3424433],[104630.0,0.81500658],[104640.0,1.29589381],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736597723,[[104610.0,1.17906117],[104600.0,0.83344884],[104590.0,1.20101033],[104580.0,0.11918996],[104570.0,1.63550202]],[[104620.0,0.3424433],[104630.0,0.81500658],[104640.0,1.29589381],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736597924,[[104610.0,1.17906117],[104600.0,0.83344884],[104590.0,1.20101033],[104580.0,0.19229958],[104570.0,1.5623924]],[[104620.0,0.3424433],[104630.0,0.81500658],[104640.0,1.29589381],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736598226,[[104610.0,1.17906117],[104600.0,0.83344884],[104590.0,1.20101033],[104580.0,0.19229958],[104570.0,1.5623924]],[[104620.0,0.3424433],[104630.0,0.81500658],[104640.0,1.29589391],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736598426,[[104610.0,1.17906117],[104600.0,0.83344884],[104590.0,1.20101033],[104580.0,0.19229958],[104570.0,1.5623924]],[[104620.0,0.3424433],[104630.0,0.86277688],[104640.0,1.24813161],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736599714,[[104610.0,1.17906117],[104600.0,0.83344884],[104590.0,1.20101033],[104580.0,0.19229958],[104570.0,1.5623924]],[[104620.0,0.3424433],[104630.0,0.81500658],[104640.0,1.29589371],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736600029,[[104610.0,1.17906117],[104600.0,0.83344884],[104590.0,1.20101033],[104580.0,0.19229958],[104570.0,1.5623924]],[[104620.0,0.3424433],[104630.0,0.96384041],[104640.0,1.14705988],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736600729,[[104610.0,0.73830117],[104600.0,0.83344884],[104590.0,1.20101033],[104580.0,0.19229958],[104570.0,1.5623924]],[[104620.0,0.3424433],[104630.0,1.01161071],[104640.0,1.09929778],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736600927,[[104610.0,1.17846117],[104600.0,0.83344884],[104590.0,1.20101033],[104580.0,0.19229958],[104570.0,1.5623924]],[[104620.0,0.3424433],[104630.0,1.01161071],[104640.0,1.09929778],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736601118,[[104610.0,1.17846117],[104600.0,0.83344884],[104590.0,1.20101033],[104580.0,1.27661958],[104570.0,0.4779124]],[[104620.0,0.3424433],[104630.0,0.96384041],[104640.0,1.14705988],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736601633,[[104610.0,1.17846117],[104600.0,0.83344884],[104590.0,1.20101033],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.3424433],[104630.0,0.96384041],[104640.0,1.14705988],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736602224,[[104610.0,1.17846117],[104600.0,0.83344884],[104590.0,1.20101033],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.3424433],[104630.0,0.67722291],[104640.0,0.94496278],[104650.0,0.74171594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736602527,[[104610.0,0.81766117],[104600.0,1.32764884],[104590.0,1.06761033],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.3424433],[104630.0,0.96382371],[104640.0,1.09849778],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736602726,[[104610.0,0.81766117],[104600.0,1.32764884],[104590.0,1.06761033],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.3425633],[104630.0,1.01159261],[104640.0,1.09849778],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736603232,[[104610.0,0.37750117],[104600.0,1.32764884],[104590.0,1.06761033],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.3425633],[104630.0,1.01159261],[104640.0,1.09849778],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736603529,[[104610.0,0.81754117],[104600.0,1.32764884],[104590.0,1.06761033],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.7033633],[104630.0,1.01159261],[104640.0,0.73769778],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736603729,[[104610.0,0.81754117],[104600.0,1.32764884],[104590.0,1.06761033],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.7033633],[104630.0,0.96382371],[104640.0,0.78545988],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736604326,[[104610.0,0.81754117],[104600.0,1.32327554],[104590.0,1.06761033],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.7033633],[104630.0,0.96382371],[104640.0,0.78545988],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736604633,[[104610.0,0.81754117],[104600.0,1.32327554],[104590.0,1.06761033],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.7033633],[104630.0,0.91605511],[104640.0,0.83322398],[104650.0,0.84527594],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736604934,[[104610.0,0.81754117],[104600.0,1.32327554],[104590.0,1.06761033],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.73310273],[104630.0,0.84475695],[104640.0,0.69499012],[104650.0,0.9357457],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736605434,[[104610.0,0.82191447],[104600.0,1.32327554],[104590.0,1.06761033],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.73310273],[104630.0,0.84475695],[104640.0,0.69499012],[104650.0,0.9357457],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736605936,[[104610.0,0.82191447],[104600.0,1.32327554],[104590.0,1.06761033],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.73310273],[104630.0,0.89252585],[104640.0,0.64722802],[104650.0,0.9357457],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736606744,[[104610.0,0.93837972],[104600.0,1.21947554],[104590.0,1.06761033],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.73310273],[104630.0,0.89252585],[104640.0,0.64722802],[104650.0,0.9357457],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736607043,[[104610.0,0.95308204],[104600.0,1.21947554],[104590.0,1.06761033],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.37230273],[104630.0,0.89252585],[104640.0,1.00802802],[104650.0,0.9357457],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736607242,[[104610.0,0.9401764],[104600.0,1.21947554],[104590.0,1.06761033],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.37230273],[104630.0,0.89252585],[104640.0,1.00802802],[104650.0,0.9357457],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736607445,[[104610.0,0.92547447],[104600.0,1.21947554],[104590.0,1.06761033],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.37230273],[104630.0,0.89252585],[104640.0,1.00802802],[104650.0,0.9357457],[104730.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736607632,[[104610.0,0.92547447],[104600.0,1.21947554],[104590.0,1.06761033],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.37230273],[104630.0,0.89252585],[104640.0,1.00802802],[104650.0,0.9357457],[104840.0,0.83343652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736608243,[[104610.0,0.95305659],[104600.0,1.21947554],[104590.0,1.06761033],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.37230273],[104630.0,0.89252585],[104640.0,1.00802802],[104650.0,0.9357457],[104840.0,0.83343652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736608744,[[104610.0,0.95305659],[104600.0,1.21947554],[104590.0,1.06761033],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.37230273],[104630.0,0.84475695],[104640.0,1.00802802],[104650.0,0.9357457],[104840.0,0.83343652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736608935,[[104610.0,0.95305659],[104600.0,1.21947554],[104590.0,1.06761033],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.37230273],[104630.0,0.84475695],[104640.0,1.05579012],[104650.0,0.9357457],[104840.0,0.83343652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736609134,[[104610.0,0.95305383],[104600.0,1.21947554],[104590.0,1.06761033],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.37230273],[104630.0,0.89252585],[104640.0,1.00802802],[104650.0,0.9357457],[104840.0,0.83343652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736609536,[[104610.0,0.95305393],[104600.0,1.21947554],[104590.0,1.06761033],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.37230273],[104630.0,0.89252585],[104640.0,1.00802802],[104650.0,0.9357457],[104840.0,0.83343652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736610233,[[104610.0,0.55436097],[104600.0,1.27906359],[104590.0,1.00802228],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.56338403],[104630.0,0.70146025],[104640.0,1.00802802],[104650.0,0.9357457],[104840.0,0.83343652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736610444,[[104610.0,0.99392097],[104600.0,1.27906359],[104590.0,1.00802228],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.56338403],[104630.0,0.70146025],[104640.0,1.00802802],[104650.0,0.9357457],[104840.0,0.83343652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736610630,[[104610.0,0.97921922],[104600.0,1.27906359],[104590.0,1.00802228],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.37230273],[104630.0,0.89253865],[104640.0,1.00802802],[104650.0,0.9357457],[104840.0,0.83343652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736610835,[[104610.0,0.99392131],[104600.0,1.27906359],[104590.0,1.00802228],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.37230273],[104630.0,0.89253865],[104640.0,1.00802802],[104650.0,0.9357457],[104840.0,0.83343652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736611035,[[104610.0,0.9939215],[104600.0,1.27906359],[104590.0,1.00802228],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.37230273],[104630.0,0.89253865],[104640.0,1.00802802],[104650.0,0.9357457],[104840.0,0.83343652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736611242,[[104610.0,0.96634151],[104600.0,1.27906359],[104590.0,1.00802228],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.37230273],[104630.0,0.89253865],[104640.0,1.00802802],[104650.0,0.9357457],[104840.0,0.83343652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736612140,[[104610.0,0.98104362],[104600.0,1.27906359],[104590.0,1.00802228],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.37230273],[104630.0,0.89253865],[104640.0,1.00802802],[104650.0,0.9357457],[104840.0,0.83343652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736612439,[[104610.0,0.98104362],[104600.0,1.27906359],[104590.0,1.00802228],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.37230273],[104630.0,0.84476975],[104640.0,1.05579032],[104650.0,0.9357457],[104750.0,3.82050711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736612645,[[104610.0,0.96634151],[104600.0,1.27906359],[104590.0,1.00802228],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.37230273],[104630.0,0.84476975],[104640.0,1.05579032],[104650.0,0.9357457],[104750.0,3.82050711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736612846,[[104610.0,1.00290462],[104600.0,1.27906359],[104590.0,1.00802228],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.37230273],[104630.0,0.89253945],[104640.0,1.00802802],[104650.0,0.9357457],[104750.0,3.82050711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736613046,[[104610.0,1.01760706],[104600.0,1.27906359],[104590.0,1.00802228],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.37230273],[104630.0,0.89253945],[104640.0,1.00802802],[104650.0,0.9357457],[104750.0,3.82050711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736613247,[[104610.0,1.00290462],[104600.0,1.27906359],[104590.0,1.00802228],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.37230273],[104630.0,0.89253945],[104640.0,1.00802802],[104650.0,0.9357457],[104750.0,3.82045228]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736613542,[[104610.0,1.01760705],[104600.0,1.27906359],[104590.0,1.00802228],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.37213575],[104630.0,0.84476975],[104640.0,1.05578992],[104650.0,0.9357457],[104750.0,3.82045228]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736613742,[[104610.0,1.01577542],[104600.0,1.27906359],[104590.0,1.00802228],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.37213575],[104630.0,0.89253945],[104640.0,0.56790802],[104650.0,0.9357457],[104750.0,0.95224892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736613948,[[104610.0,1.33760703],[104600.0,1.27906359],[104590.0,1.00802228],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.37213575],[104630.0,0.84477055],[104640.0,0.61567012],[104650.0,0.9357457],[104750.0,3.82045402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736614248,[[104610.0,1.29920193],[104600.0,1.26688696],[104590.0,0.99583734],[104580.0,1.20350996],[104570.0,0.68814677]],[[104620.0,0.37213575],[104630.0,0.89254025],[104640.0,1.00786802],[104650.0,0.9357457],[104750.0,3.82045402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736614448,[[104610.0,1.30104389],[104600.0,1.26688696],[104590.0,0.99583734],[104580.0,1.20350996],[104570.0,0.68814677]],[[104620.0,0.37213575],[104630.0,0.89254025],[104640.0,1.00786802],[104650.0,0.9357457],[104750.0,3.82045402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736614632,[[104610.0,1.28634151],[104600.0,1.26688696],[104590.0,0.99583734],[104580.0,1.20350996],[104570.0,0.68814677]],[[104620.0,0.37213575],[104630.0,0.89254025],[104640.0,1.00786802],[104650.0,0.9357457],[104750.0,3.82045402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736614836,[[104610.0,1.31224832],[104600.0,1.26688696],[104590.0,0.99583734],[104580.0,1.20350996],[104570.0,0.68814677]],[[104620.0,0.37213575],[104630.0,0.89254025],[104640.0,1.00786802],[104650.0,0.9357457],[104750.0,3.82045402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736615141,[[104610.0,1.28634151],[104600.0,1.26688696],[104590.0,0.99583734],[104580.0,1.20350996],[104570.0,0.68814677]],[[104620.0,0.37213575],[104630.0,0.89254025],[104640.0,1.00786802],[104650.0,0.9357457],[104750.0,3.82045402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736615346,[[104610.0,0.99224832],[104600.0,1.26688696],[104590.0,0.99583734],[104580.0,1.20350996],[104570.0,0.68814677]],[[104620.0,0.37213575],[104630.0,0.89254025],[104640.0,1.00786802],[104650.0,0.9357457],[104750.0,3.82045402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736615535,[[104610.0,1.01760664],[104600.0,1.23032385],[104590.0,0.99583734],[104580.0,1.26443464],[104570.0,0.62722209]],[[104620.0,0.37213575],[104630.0,0.89254025],[104640.0,1.00786802],[104650.0,0.9357457],[104750.0,3.82045402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736615735,[[104610.0,1.01410904],[104600.0,1.23032385],[104590.0,0.99583734],[104580.0,1.26443464],[104570.0,0.62722209]],[[104620.0,0.37213575],[104630.0,0.89254025],[104640.0,1.00786802],[104650.0,0.9357457],[104750.0,3.82045402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736615940,[[104610.0,1.00290462],[104600.0,1.23032385],[104590.0,0.99583734],[104580.0,1.26443464],[104570.0,0.62722209]],[[104620.0,0.37213575],[104630.0,0.89254025],[104640.0,1.00786802],[104650.0,0.9357457],[104750.0,3.82045402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736616139,[[104610.0,1.01410903],[104600.0,1.23032385],[104590.0,0.99583734],[104580.0,1.26443464],[104570.0,0.62722209]],[[104620.0,0.37213575],[104630.0,0.89254025],[104640.0,1.00786802],[104650.0,0.9357457],[104750.0,3.82045402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736616349,[[104610.0,1.01760663],[104600.0,1.23032385],[104590.0,0.99583734],[104580.0,1.20350996],[104570.0,0.68814677]],[[104620.0,0.37213575],[104630.0,0.89254025],[104640.0,1.00786802],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736616651,[[104610.0,1.00290462],[104600.0,1.23032385],[104590.0,0.99583734],[104580.0,1.26443464],[104570.0,0.62722209]],[[104620.0,0.37213575],[104630.0,0.89254025],[104640.0,1.00786802],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736616951,[[104610.0,1.02695416],[104600.0,1.23032385],[104590.0,0.99583734],[104580.0,1.26443464],[104570.0,0.62722209]],[[104620.0,0.37213575],[104630.0,0.89254025],[104640.0,1.00786802],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736617243,[[104610.0,1.01760663],[104600.0,1.23032385],[104590.0,0.99583734],[104580.0,1.26443464],[104570.0,0.62722209]],[[104620.0,0.25306869],[104630.0,1.01160731],[104640.0,1.00786802],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736617448,[[104610.0,1.0269643],[104600.0,1.23032385],[104590.0,0.99583734],[104580.0,1.26443464],[104570.0,0.62722209]],[[104620.0,0.25306869],[104630.0,1.01160731],[104640.0,1.00786802],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736617648,[[104610.0,1.00290462],[104600.0,1.23032385],[104590.0,0.99583734],[104580.0,1.26443464],[104570.0,0.62722209]],[[104620.0,0.25306869],[104630.0,1.01160731],[104640.0,1.00786802],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736617847,[[104610.0,1.02696431],[104600.0,1.23032385],[104590.0,0.99583734],[104580.0,1.26443464],[104570.0,0.62722209]],[[104620.0,0.25306869],[104630.0,1.01160731],[104640.0,1.00786802],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736618151,[[104610.0,1.00290462],[104600.0,1.23032385],[104590.0,0.99583734],[104580.0,1.26443464],[104570.0,0.62722209]],[[104620.0,0.25306869],[104630.0,1.01160731],[104640.0,1.00786802],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736618450,[[104610.0,1.01575994],[104600.0,1.23032385],[104590.0,0.99583734],[104580.0,1.26443464],[104570.0,0.62722209]],[[104620.0,0.25306869],[104630.0,1.01160731],[104640.0,1.00786802],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736618651,[[104610.0,1.00290462],[104600.0,1.23032385],[104590.0,0.99583734],[104580.0,1.26443464],[104570.0,0.62722209]],[[104620.0,0.25306869],[104630.0,1.01160731],[104640.0,1.00786802],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736618948,[[104610.0,1.02881104],[104600.0,1.23032385],[104590.0,0.99583734],[104580.0,1.26443464],[104570.0,0.62722209]],[[104620.0,0.25306869],[104630.0,0.96383761],[104640.0,1.05563012],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736619150,[[104610.0,1.01760663],[104600.0,1.23032385],[104590.0,0.99583734],[104580.0,1.26443464],[104570.0,0.62722209]],[[104620.0,0.25306869],[104630.0,0.96383761],[104640.0,1.05563012],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736619342,[[104610.0,1.01410903],[104600.0,1.23032385],[104590.0,0.99583734],[104580.0,1.26443464],[104570.0,0.62722209]],[[104620.0,0.25306869],[104630.0,0.96383761],[104640.0,1.05563012],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736619550,[[104610.0,1.00290462],[104600.0,1.23032385],[104590.0,0.99583734],[104580.0,1.26443464],[104570.0,0.62722209]],[[104620.0,0.25306869],[104630.0,0.96383761],[104640.0,1.05563012],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736619745,[[104610.0,1.0269643],[104600.0,1.23032385],[104590.0,0.99583734],[104580.0,1.26443464],[104570.0,0.62722209]],[[104620.0,0.25306869],[104630.0,0.96383761],[104640.0,1.05563012],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736619944,[[104610.0,1.0157599],[104600.0,1.23032385],[104590.0,0.99583734],[104580.0,1.26443464],[104570.0,0.62722209]],[[104620.0,0.25306869],[104630.0,0.96383761],[104640.0,1.05563012],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736620145,[[104610.0,1.00290462],[104600.0,1.23032385],[104590.0,0.99583734],[104580.0,1.26443464],[104570.0,0.62722209]],[[104620.0,0.25306869],[104630.0,0.96383761],[104640.0,1.05563012],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736620344,[[104610.0,1.01410903],[104600.0,1.23032385],[104590.0,0.99583734],[104580.0,1.26443464],[104570.0,0.62722209]],[[104620.0,0.25306869],[104630.0,0.60303761],[104640.0,0.61567012],[104650.0,1.2965457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736620552,[[104610.0,1.36370462],[104600.0,1.23032385],[104590.0,0.63503734],[104580.0,1.26443464],[104570.0,0.62722209]],[[104620.0,0.25306869],[104630.0,0.96383761],[104640.0,1.05539012],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736620946,[[104610.0,1.37490887],[104600.0,1.23032385],[104590.0,0.63503734],[104580.0,1.26443464],[104570.0,0.62722209]],[[104620.0,0.25306869],[104630.0,0.96383761],[104640.0,1.05539012],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736621150,[[104610.0,1.36370462],[104600.0,1.27906359],[104590.0,0.5862976],[104580.0,1.26443464],[104570.0,0.62722209]],[[104620.0,0.25306869],[104630.0,0.60303761],[104640.0,1.05539012],[104650.0,1.2965457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736621350,[[104610.0,1.36370462],[104600.0,1.27906359],[104590.0,0.5862976],[104580.0,1.26443464],[104570.0,0.62722209]],[[104620.0,0.25306869],[104630.0,0.96383761],[104640.0,1.05539012],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736621751,[[104610.0,1.3749087],[104600.0,1.27906359],[104590.0,0.5862976],[104580.0,1.26443464],[104570.0,0.62722209]],[[104620.0,0.25306869],[104630.0,0.96383761],[104640.0,1.05539012],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736621950,[[104610.0,1.36370462],[104600.0,1.27906359],[104590.0,0.5862976],[104580.0,1.26443464],[104570.0,0.62722209]],[[104620.0,0.25306869],[104630.0,0.96383761],[104640.0,1.05539012],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736622248,[[104610.0,1.37840649],[104600.0,1.27906359],[104590.0,0.5862976],[104580.0,1.26443464],[104570.0,0.62722209]],[[104620.0,0.25306869],[104630.0,0.96383761],[104640.0,1.05539012],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736622445,[[104610.0,1.37650632],[104600.0,1.23032385],[104590.0,0.63503734],[104580.0,1.26443464],[104570.0,0.62722209]],[[104620.0,0.25306869],[104630.0,0.96383761],[104640.0,1.05539012],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736622654,[[104610.0,1.42049053],[104600.0,1.24663925],[104590.0,0.65940722],[104580.0,1.20350996],[104570.0,0.62722209]],[[104620.0,0.34248908],[104630.0,0.81500378],[104640.0,1.20422395],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736622854,[[104610.0,1.4351924],[104600.0,1.24663925],[104590.0,0.65940722],[104580.0,1.20350996],[104570.0,0.62722209]],[[104620.0,0.34248908],[104630.0,0.81500378],[104640.0,1.20422395],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736623047,[[104610.0,1.42049053],[104600.0,1.24663925],[104590.0,0.65940722],[104580.0,1.20350996],[104570.0,0.62722209]],[[104620.0,0.34248908],[104630.0,0.81500378],[104640.0,1.20422395],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736623758,[[104610.0,1.4717467],[104600.0,1.24663925],[104590.0,0.5862976],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.34248908],[104630.0,0.81500378],[104640.0,1.20422395],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736624051,[[104610.0,1.46984672],[104600.0,1.24663925],[104590.0,0.5862976],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.34248908],[104630.0,0.81500378],[104640.0,1.20422395],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736624257,[[104610.0,1.42049053],[104600.0,1.24663925],[104590.0,0.5862976],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.34248908],[104630.0,0.81500378],[104640.0,1.20422395],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736624646,[[104610.0,1.46984537],[104600.0,1.24663925],[104590.0,0.5862976],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.34248908],[104630.0,0.81500378],[104640.0,1.20422395],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736624843,[[104610.0,1.48454532],[104600.0,1.24663925],[104590.0,0.5862976],[104580.0,1.27661958],[104570.0,0.62722209]],[[104620.0,0.34248908],[104630.0,0.81500378],[104640.0,1.20422395],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736625047,[[104610.0,1.43993603],[104600.0,1.29124853],[104590.0,0.70548756],[104580.0,1.30673931],[104570.0,0.4779124]],[[104620.0,0.46155614],[104630.0,0.69593672],[104640.0,1.20422395],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736625245,[[104610.0,1.43993604],[104600.0,1.29124853],[104590.0,0.70548756],[104580.0,1.30673931],[104570.0,0.4779124]],[[104620.0,0.46155614],[104630.0,0.69593672],[104640.0,1.20422395],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736625447,[[104610.0,1.42713627],[104600.0,1.29124853],[104590.0,0.70548756],[104580.0,1.30673931],[104570.0,0.4779124]],[[104620.0,0.46155614],[104630.0,0.69593672],[104640.0,1.20422395],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736625654,[[104610.0,1.43993604],[104600.0,1.29124853],[104590.0,0.70548756],[104580.0,1.30673931],[104570.0,0.4779124]],[[104620.0,0.46155614],[104630.0,0.69593672],[104640.0,1.20422395],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736626051,[[104610.0,1.43993603],[104600.0,1.29124853],[104590.0,0.70548756],[104580.0,1.30673931],[104570.0,0.4779124]],[[104620.0,0.46155614],[104630.0,0.69593672],[104640.0,1.20422395],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736626552,[[104610.0,1.40240035],[104600.0,1.27906359],[104590.0,0.76641224],[104580.0,1.23362969],[104570.0,0.55102202]],[[104620.0,0.46155614],[104630.0,0.69593672],[104640.0,1.20422395],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736626755,[[104610.0,1.40239456],[104600.0,1.27906359],[104590.0,0.76641224],[104580.0,1.23362969],[104570.0,0.55102202]],[[104620.0,0.46155614],[104630.0,0.69593672],[104640.0,1.20422395],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736626955,[[104610.0,1.40239455],[104600.0,1.27906359],[104590.0,0.76641224],[104580.0,1.23362969],[104570.0,0.55102202]],[[104620.0,0.46155614],[104630.0,0.69593672],[104640.0,1.20422395],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736627352,[[104610.0,1.36369658],[104600.0,1.27906359],[104590.0,0.76641224],[104580.0,1.23362969],[104570.0,0.55102202]],[[104620.0,0.46155614],[104630.0,0.64816702],[104640.0,1.25198845],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736627548,[[104610.0,1.37839494],[104600.0,1.27906359],[104590.0,0.76641224],[104580.0,1.23362969],[104570.0,0.55102202]],[[104620.0,0.46155614],[104630.0,0.69593672],[104640.0,1.20422395],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736627746,[[104610.0,1.36369658],[104600.0,1.27906359],[104590.0,0.76641224],[104580.0,1.23362969],[104570.0,0.55102202]],[[104620.0,0.46155614],[104630.0,0.69593672],[104640.0,1.20422395],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736627954,[[104610.0,1.37649024],[104600.0,1.27906359],[104590.0,0.76641224],[104580.0,1.23362969],[104570.0,0.55102202]],[[104620.0,0.46155614],[104630.0,0.69593672],[104640.0,1.20422395],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736628152,[[104610.0,1.36369658],[104600.0,1.27906359],[104590.0,0.76641224],[104580.0,1.23362969],[104570.0,0.55102202]],[[104620.0,0.46155614],[104630.0,0.74370642],[104640.0,1.15646185],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736628357,[[104610.0,1.36369658],[104600.0,1.27906359],[104590.0,0.64722228],[104580.0,1.35281965],[104570.0,0.55102202]],[[104620.0,0.34248908],[104630.0,0.81500378],[104640.0,1.20422385],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736628561,[[104610.0,1.36369658],[104600.0,1.27906359],[104590.0,0.64722228],[104580.0,1.35281965],[104570.0,0.55102202]],[[104620.0,0.34248908],[104630.0,0.76723408],[104640.0,1.25198835],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736628762,[[104610.0,1.36369658],[104600.0,1.27906359],[104590.0,0.64722228],[104580.0,1.35281965],[104570.0,0.55102202]],[[104620.0,0.34248908],[104630.0,0.81500378],[104640.0,1.20422385],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736628952,[[104610.0,1.39118753],[104600.0,1.27906359],[104590.0,0.64722228],[104580.0,1.35281965],[104570.0,0.55102202]],[[104620.0,0.34248908],[104630.0,0.86277348],[104640.0,1.15646185],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736629154,[[104610.0,1.3911866],[104600.0,1.27906359],[104590.0,0.64722228],[104580.0,1.35281965],[104570.0,0.55102202]],[[104620.0,0.34248908],[104630.0,0.86277348],[104640.0,1.15646185],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736629355,[[104610.0,1.37839355],[104600.0,1.27906359],[104590.0,0.64722228],[104580.0,1.35281965],[104570.0,0.55102202]],[[104620.0,0.34248908],[104630.0,0.86277348],[104640.0,1.15646185],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736629553,[[104610.0,1.37648864],[104600.0,1.27906359],[104590.0,0.64722228],[104580.0,1.35281965],[104570.0,0.55102202]],[[104620.0,0.34248908],[104630.0,0.81500378],[104640.0,1.20422395],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736629864,[[104610.0,1.36369658],[104600.0,1.27906359],[104590.0,0.64722228],[104580.0,1.35281965],[104570.0,0.55102202]],[[104620.0,0.34248908],[104630.0,0.86277348],[104640.0,1.15646185],[104650.0,0.9357457],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736630156,[[104610.0,1.36369658],[104600.0,1.27906359],[104590.0,0.64722228],[104580.0,1.35281965],[104570.0,0.55102202]],[[104620.0,0.34248908],[104630.0,0.81500378],[104640.0,0.99711603],[104650.0,1.14285372],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736631150,[[104610.0,1.39062504],[104600.0,1.27906359],[104590.0,0.64722228],[104580.0,1.35281965],[104570.0,0.55102202]],[[104620.0,0.34248908],[104630.0,0.86277348],[104640.0,0.94935383],[104650.0,1.14285372],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736631350,[[104610.0,1.37783302],[104600.0,1.27906359],[104590.0,0.64722228],[104580.0,1.35281965],[104570.0,0.55102202]],[[104620.0,0.34248908],[104630.0,0.81500378],[104640.0,0.99711593],[104650.0,1.14285372],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736631554,[[104610.0,1.36313658],[104600.0,1.27906359],[104590.0,0.64722228],[104580.0,1.35281965],[104570.0,0.55102202]],[[104620.0,0.34248908],[104630.0,0.81500378],[104640.0,0.99711593],[104650.0,1.14285372],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736631850,[[104610.0,1.39064217],[104600.0,1.27906359],[104590.0,0.64722228],[104580.0,1.35281965],[104570.0,0.55102202]],[[104620.0,0.34248908],[104630.0,0.81500378],[104640.0,0.99711593],[104650.0,1.14285372],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736632055,[[104610.0,1.36313658],[104600.0,1.27906359],[104590.0,0.64722228],[104580.0,1.35281965],[104570.0,0.55102202]],[[104620.0,0.34248908],[104630.0,0.81500378],[104640.0,0.99711593],[104650.0,1.14285372],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736632248,[[104610.0,1.36249658],[104600.0,1.27906359],[104590.0,0.5862976],[104580.0,1.41374433],[104570.0,0.55102202]],[[104620.0,0.34248908],[104630.0,0.81500378],[104640.0,0.99711593],[104650.0,1.14285372],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736632458,[[104610.0,1.37530889],[104600.0,1.27906359],[104590.0,0.5862976],[104580.0,1.41374433],[104570.0,0.55102202]],[[104620.0,0.34248908],[104630.0,0.81500378],[104640.0,0.99711593],[104650.0,1.14285372],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736632649,[[104610.0,0.79037658],[104600.0,1.27906359],[104590.0,0.5862976],[104580.0,1.41374433],[104570.0,0.55102202]],[[104620.0,0.34236908],[104630.0,0.81500378],[104640.0,0.99711593],[104650.0,1.14285372],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736632853,[[104610.0,1.34695245],[104600.0,1.31156359],[104590.0,0.5862976],[104580.0,1.41374433],[104570.0,0.55102202]],[[104620.0,0.34236908],[104630.0,0.81500378],[104640.0,0.99711593],[104650.0,1.14285372],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736633055,[[104610.0,1.33225658],[104600.0,1.31156359],[104590.0,0.5862976],[104580.0,1.41374433],[104570.0,0.55102202]],[[104620.0,0.34236908],[104630.0,0.81500378],[104640.0,0.99711593],[104650.0,1.14285372],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736633255,[[104610.0,1.35976669],[104600.0,1.31156359],[104590.0,0.5862976],[104580.0,1.41374433],[104570.0,0.55102202]],[[104620.0,0.34236908],[104630.0,0.81500378],[104640.0,0.99711593],[104650.0,1.14285372],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736633957,[[104610.0,1.01857246],[104600.0,1.27906359],[104590.0,1.00802228],[104580.0,1.42592927],[104570.0,0.4779124]],[[104620.0,0.34236908],[104630.0,0.86277348],[104640.0,0.94935383],[104650.0,1.14285372],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736634161,[[104610.0,1.0314086],[104600.0,1.27906359],[104590.0,1.00802228],[104580.0,1.42592927],[104570.0,0.4779124]],[[104620.0,0.34236908],[104630.0,0.86277348],[104640.0,0.94935383],[104650.0,1.14285372],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736634359,[[104610.0,0.99890884],[104600.0,1.27906359],[104590.0,1.00802228],[104580.0,1.42592927],[104570.0,0.4779124]],[[104620.0,0.34236908],[104630.0,0.86277348],[104640.0,0.94935383],[104650.0,1.14285372],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736634555,[[104610.0,0.98422007],[104600.0,1.31156359],[104590.0,1.00802228],[104580.0,1.42592927],[104570.0,0.4779124]],[[104620.0,0.37201575],[104630.0,0.89254025],[104640.0,0.80052],[104650.0,1.14285372],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736634759,[[104610.0,0.97137658],[104600.0,1.31156359],[104590.0,1.00802228],[104580.0,1.42592927],[104570.0,0.4779124]],[[104620.0,0.37201575],[104630.0,0.84477055],[104640.0,0.8482821],[104650.0,1.14285372],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736635066,[[104610.0,0.37684556],[104600.0,1.05360359],[104590.0,0.53018908],[104580.0,1.78672927],[104570.0,0.4779124]],[[104620.0,0.37201575],[104630.0,0.84477055],[104640.0,0.8482821],[104650.0,1.14285372],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736635067,[[104610.0,0.37684556],[104600.0,1.05360359],[104590.0,0.53018908],[104580.0,1.78672927],[104570.0,0.4779124]],[[104620.0,0.92389705],[104630.0,0.74923155],[104640.0,0.43972],[104650.0,1.57268032],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736635265,[[104610.0,0.7976298],[104600.0,1.08550359],[104590.0,0.53018908],[104580.0,1.78672927],[104570.0,0.4779124]],[[104620.0,0.92389705],[104630.0,0.74923155],[104640.0,0.43972],[104650.0,1.57268032],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736635464,[[104610.0,0.34574556],[104600.0,1.55510359],[104590.0,0.53018908],[104580.0,1.78672927],[104570.0,0.4779124]],[[104620.0,0.92389705],[104630.0,0.74923155],[104640.0,0.43972],[104650.0,1.57268032],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736636056,[[104610.0,0.34574556],[104600.0,1.55530359],[104590.0,0.53018908],[104580.0,1.78672927],[104570.0,0.4779124]],[[104620.0,0.92389705],[104630.0,0.74923155],[104640.0,0.43972],[104650.0,1.57268032],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736636363,[[104610.0,0.30439852],[104600.0,1.49571554],[104590.0,0.58977713],[104580.0,1.63741958],[104570.0,0.62722209]],[[104620.0,0.92389705],[104630.0,0.74923155],[104640.0,0.43972],[104650.0,1.57268032],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736636663,[[104610.0,0.07674385],[104600.0,1.02042167],[104590.0,0.27771687],[104580.0,1.61209616],[104570.0,0.98802209]],[[104620.0,0.92389705],[104630.0,0.74923155],[104640.0,0.43972],[104650.0,1.57268032],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736636860,[[104610.0,0.07674385],[104600.0,0.98982167],[104590.0,0.38333219],[104580.0,1.61209616],[104570.0,1.04894677]],[[104620.0,0.92389705],[104630.0,0.85207155],[104640.0,0.43972],[104650.0,1.46912032],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736637056,[[104610.0,0.07674385],[104600.0,1.23787427],[104590.0,0.41393219],[104580.0,1.67302084],[104570.0,1.06113171]],[[104620.0,0.92389705],[104630.0,0.85207155],[104640.0,0.43972],[104650.0,1.46912032],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736637365,[[104610.0,0.07674385],[104600.0,1.42897667],[104590.0,0.41393219],[104580.0,1.67302084],[104570.0,1.06113171]],[[104620.0,0.92389705],[104630.0,0.85207155],[104640.0,0.43972],[104650.0,1.46912032],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736637568,[[104610.0,0.07674385],[104600.0,1.42901667],[104590.0,0.39486026],[104580.0,1.67302084],[104570.0,1.06113171]],[[104620.0,1.36305705],[104630.0,0.85207155],[104650.0,1.46912032],[104660.0,0.48709259],[112080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736637866,[[104610.0,0.07674385],[104600.0,0.9532616],[104590.0,0.32857533],[104580.0,1.61209616],[104570.0,1.06795333]],[[104620.0,1.36305705],[104630.0,0.85207155],[104650.0,1.46912032],[104660.0,0.48709259],[104680.0,3.03761281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736638066,[[104610.0,0.07674385],[104600.0,0.8982216],[104590.0,0.43141533],[104580.0,1.61209616],[104570.0,1.56215333]],[[104620.0,1.36305705],[104630.0,0.85207155],[104650.0,1.46912032],[104660.0,0.48709259],[104680.0,3.03761281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736638261,[[104610.0,0.07674385],[104600.0,0.85361232],[104590.0,0.28243481],[104580.0,1.59710353],[104570.0,1.62142607]],[[104620.0,1.60478999],[104630.0,0.49127155],[104650.0,1.46912032],[104660.0,0.48709259],[104680.0,3.03761281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736638565,[[104610.0,0.07674385],[104600.0,0.85361232],[104590.0,0.23369507],[104580.0,1.64584327],[104570.0,1.62142607]],[[104620.0,1.60478999],[104630.0,0.49127155],[104650.0,1.46912032],[104660.0,0.48709259],[104680.0,1.5617925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736638750,[[104610.0,0.07674385],[104600.0,0.85361232],[104590.0,0.23369507],[104580.0,1.64584327],[104570.0,1.62142607]],[[104620.0,1.60478999],[104630.0,0.49127155],[104650.0,1.46912032],[104660.0,0.48709259],[104680.0,1.5627925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736638950,[[104610.0,0.26784345],[104600.0,0.66250992],[104590.0,0.23369507],[104580.0,1.64584327],[104570.0,1.62142607]],[[104620.0,1.60478999],[104630.0,0.49127155],[104650.0,1.46912032],[104660.0,0.48709259],[104680.0,1.5627925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736639967,[[104610.0,0.07674385],[104600.0,0.85361532],[104590.0,0.23369507],[104580.0,1.64584327],[104570.0,1.62142607]],[[104620.0,1.60478999],[104630.0,0.49127155],[104650.0,1.46912032],[104660.0,0.48709259],[104680.0,1.5627925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736640471,[[104610.0,0.26784345],[104600.0,0.66250992],[104590.0,0.23369507],[104580.0,1.64584327],[104570.0,1.62142607]],[[104620.0,1.60478999],[104630.0,0.49127155],[104650.0,1.46912032],[104660.0,0.48709259],[104680.0,1.5627925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736640663,[[104610.0,0.07674385],[104600.0,0.85361122],[104590.0,0.23369507],[104580.0,1.64584327],[104570.0,1.62142607]],[[104620.0,1.60478999],[104630.0,0.49127155],[104650.0,1.46912032],[104660.0,0.48709259],[104680.0,1.5627925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736640864,[[104610.0,0.07674385],[104600.0,0.41445122],[104590.0,0.13085507],[104580.0,1.64584327],[104570.0,1.62142607]],[[104620.0,1.60478999],[104630.0,0.49127155],[104650.0,1.46912032],[104660.0,0.48709259],[104680.0,1.5627925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736641170,[[104610.0,0.26784345],[104600.0,0.66230992],[104590.0,0.23369507],[104580.0,1.64584327],[104570.0,1.62142607]],[[104620.0,1.16562999],[104630.0,0.82747155],[104640.0,0.10284],[104650.0,1.46912032],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736641374,[[104610.0,0.26784345],[104600.0,0.77388872],[104590.0,0.17079507],[104580.0,1.59805707],[104570.0,1.62142607]],[[104620.0,1.16562999],[104630.0,0.82747155],[104640.0,0.10284],[104650.0,1.46912032],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736641667,[[104610.0,0.26784345],[104600.0,0.80688872],[104590.0,0.13939507],[104580.0,1.59805707],[104570.0,1.50223611]],[[104620.0,1.16562999],[104630.0,0.82747155],[104640.0,0.10284],[104650.0,1.46912032],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736642059,[[104610.0,0.26784345],[104600.0,0.80688872],[104590.0,0.56834358],[104580.0,1.54931733],[104570.0,1.14143611]],[[104620.0,1.60510999],[104630.0,0.49127155],[104650.0,1.46912032],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736642060,[[104610.0,0.26784345],[104600.0,0.80688872],[104590.0,0.56834358],[104580.0,1.54931733],[104570.0,1.14143611]],[[104620.0,1.60510999],[104630.0,0.49127155],[104650.0,1.46912032],[104660.0,0.48709259],[112090.0,0.0277959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736642365,[[104610.0,0.26784345],[104600.0,0.80688872],[104590.0,0.56834358],[104580.0,1.54931733],[104570.0,1.14143611]],[[104620.0,1.60522999],[104630.0,0.49127155],[104650.0,1.46912032],[104660.0,0.48709259],[104670.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736643160,[[104610.0,0.26784345],[104600.0,0.80688872],[104590.0,0.56834358],[104580.0,1.54931733],[104570.0,1.26062607]],[[104620.0,1.60522999],[104630.0,0.49127155],[104650.0,1.46912032],[104660.0,0.48709259],[104670.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736644068,[[104610.0,0.26784345],[104600.0,0.80688872],[104590.0,0.56834358],[104580.0,1.54931733],[104570.0,1.26062607]],[[104620.0,1.16574999],[104630.0,0.93075155],[104650.0,1.46912032],[104660.0,0.48709259],[104670.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736644671,[[104610.0,0.26784345],[104600.0,0.80688872],[104590.0,0.51960384],[104580.0,1.59805707],[104570.0,1.26062607]],[[104620.0,1.16574999],[104630.0,0.93075155],[104650.0,1.46912032],[104660.0,0.48709259],[104670.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736644875,[[104610.0,0.26784345],[104600.0,0.80688872],[104590.0,0.51960384],[104580.0,1.59805707],[104570.0,1.26062607]],[[104620.0,1.16574999],[104630.0,0.38843155],[104650.0,0.99153692],[104660.0,0.48709259],[104670.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736645063,[[104610.0,0.29884345],[104600.0,1.13468872],[104590.0,0.56834358],[104580.0,1.18851733],[104570.0,1.26062607]],[[104620.0,1.16574999],[104630.0,0.38843155],[104640.0,0.10284],[104650.0,0.99153692],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736645258,[[104610.0,0.33134345],[104600.0,0.74308872],[104590.0,0.56834358],[104580.0,1.61024201],[104570.0,1.19970139]],[[104620.0,1.07262625],[104630.0,0.23959772],[104640.0,0.46364],[104650.0,0.99153692],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736645465,[[104610.0,0.33134345],[104600.0,0.74308872],[104590.0,0.56834358],[104580.0,1.61024201],[104570.0,1.19970139]],[[104620.0,1.07274625],[104630.0,0.67951772],[104640.0,0.46364],[104650.0,0.99153692],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736645673,[[104610.0,0.33134345],[104600.0,0.74308872],[104590.0,0.56834358],[104580.0,1.54931733],[104570.0,1.26062607]],[[104620.0,1.07274625],[104630.0,0.67951772],[104640.0,0.46364],[104650.0,0.99153692],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736647863,[[104610.0,0.33134345],[104600.0,0.74308872],[104590.0,0.51960384],[104580.0,1.59805707],[104570.0,1.26062607]],[[104620.0,1.07274625],[104630.0,0.67951772],[104640.0,0.46364],[104650.0,0.99153692],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736649967,[[104610.0,0.33134345],[104600.0,0.74308872],[104590.0,0.51960384],[104580.0,2.09225707],[104570.0,0.76642607]],[[104620.0,1.07274625],[104630.0,0.67951772],[104640.0,0.46364],[104650.0,0.99153692],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736650779,[[104610.0,0.35347447],[104600.0,0.74308872],[104590.0,0.51960384],[104580.0,2.09225707],[104570.0,0.76642607]],[[104620.0,1.07274625],[104630.0,0.67951772],[104640.0,0.46364],[104650.0,0.99153692],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736651277,[[104610.0,0.32097447],[104600.0,0.30412872],[104590.0,0.51960384],[104580.0,2.09225707],[104570.0,0.76642607]],[[104620.0,1.07274625],[104630.0,0.67951772],[104640.0,0.46364],[104650.0,0.99153692],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736651484,[[104610.0,0.32097447],[104600.0,0.77490872],[104590.0,0.51960384],[104580.0,2.09225707],[104570.0,0.76642607]],[[104620.0,1.07274625],[104630.0,0.67951772],[104640.0,0.46364],[104650.0,1.46911852],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736651981,[[104610.0,0.32097447],[104600.0,0.33542872],[104590.0,0.51960384],[104580.0,2.09225707],[104570.0,0.76642607]],[[104620.0,1.07274625],[104630.0,0.67951772],[104640.0,0.46364],[104650.0,1.46911852],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736652185,[[104610.0,0.32097447],[104600.0,0.77498872],[104590.0,0.51960384],[104580.0,2.09225707],[104570.0,0.76642607]],[[104620.0,1.07274625],[104630.0,0.67951772],[104640.0,0.46364],[104650.0,1.46911852],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736652681,[[104610.0,0.32097447],[104600.0,0.77498872],[104590.0,0.51960384],[104580.0,2.09225707],[104570.0,0.64723611]],[[104620.0,1.07274625],[104630.0,0.88662574],[104640.0,0.46364],[104650.0,1.2620105],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736652883,[[104610.0,0.32097447],[104600.0,0.77498872],[104590.0,0.51960384],[104580.0,2.09225707],[104570.0,0.64723611]],[[104620.0,1.07274625],[104630.0,0.44670574],[104640.0,0.3608],[104650.0,1.2620105],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736653084,[[104610.0,0.32097447],[104600.0,0.72720992],[104590.0,0.51960384],[104580.0,2.14004287],[104570.0,0.64723611]],[[104620.0,1.07274625],[104630.0,0.88618574],[104640.0,0.46348],[104650.0,1.2620105],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736653288,[[104610.0,0.32097447],[104600.0,0.77498872],[104590.0,0.51960384],[104580.0,2.09225707],[104570.0,0.64723611]],[[104620.0,1.07274625],[104630.0,0.88618574],[104640.0,0.46348],[104650.0,1.2620105],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736654382,[[104610.0,0.32097447],[104600.0,0.77498872],[104590.0,0.51960384],[104580.0,2.09225707],[104570.0,0.64723611]],[[104620.0,0.95378382],[104630.0,0.88618574],[104640.0,0.46348],[104650.0,1.2620105],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736655296,[[104610.0,0.32097447],[104600.0,0.77498872],[104590.0,0.56834358],[104580.0,2.04351733],[104570.0,0.64723611]],[[104620.0,0.95378382],[104630.0,0.88618574],[104640.0,0.46348],[104650.0,1.2620105],[104660.0,0.48709259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736655588,[[104610.0,0.32097447],[104600.0,0.77498872],[104590.0,0.56834358],[104580.0,2.04351733],[104570.0,0.64723611]],[[104620.0,0.95378382],[104630.0,0.88618574],[104640.0,0.46348],[104650.0,1.2620105],[104660.0,1.57153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736656086,[[104610.0,0.35137447],[104600.0,0.74368872],[104590.0,0.56834358],[104580.0,2.04351733],[104570.0,0.64723611]],[[104620.0,0.95378382],[104630.0,0.88618574],[104640.0,0.46348],[104650.0,1.2620105],[104660.0,1.57153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736656685,[[104610.0,0.35137447],[104600.0,0.74368872],[104590.0,0.56834358],[104580.0,2.10444201],[104570.0,0.70550139]],[[104620.0,0.95378382],[104630.0,0.88618574],[104640.0,0.46348],[104650.0,1.2620105],[104660.0,1.57153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736657189,[[104610.0,0.35137447],[104600.0,0.73043847],[104590.0,0.56834358],[104580.0,2.10444201],[104570.0,0.70550139]],[[104620.0,0.95378382],[104630.0,0.88618574],[104640.0,0.46348],[104650.0,1.2620105],[104660.0,1.57153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736657485,[[104610.0,0.35137447],[104600.0,0.73043847],[104590.0,0.20754358],[104580.0,1.74364201],[104570.0,0.70550139]],[[104620.0,0.59298382],[104630.0,0.88618574],[104640.0,0.10268],[104650.0,1.2620105],[104660.0,1.57153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736657693,[[104610.0,0.35137447],[104600.0,0.73043847],[104590.0,0.56834358],[104580.0,2.10444201],[104570.0,0.70550139]],[[104620.0,0.95378382],[104630.0,1.24698574],[104640.0,0.10268],[104650.0,1.2620105],[104660.0,1.57153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736658688,[[104610.0,0.35137447],[104600.0,0.76699354],[104590.0,0.53178851],[104580.0,2.19383448],[104570.0,0.68921854]],[[104620.0,1.07277068],[104630.0,1.24698574],[104640.0,0.10268],[104650.0,1.2620105],[104660.0,1.57153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736659288,[[104610.0,0.38247447],[104600.0,0.73399354],[104590.0,0.53178851],[104580.0,2.19383448],[104570.0,0.68921854]],[[104620.0,1.07277068],[104630.0,1.24698574],[104640.0,0.10268],[104650.0,1.2620105],[104660.0,1.57153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736661590,[[104610.0,0.38247447],[104600.0,0.73399354],[104590.0,0.53178851],[104580.0,2.19383448],[104570.0,0.68921854]],[[104620.0,0.95378382],[104630.0,1.24698574],[104640.0,0.10268],[104650.0,1.2620105],[104660.0,1.57153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736662383,[[104610.0,0.38247447],[104600.0,0.73399354],[104590.0,0.53178851],[104580.0,2.1329098],[104570.0,0.6770336]],[[104620.0,0.95378382],[104630.0,1.24698574],[104640.0,0.10268],[104650.0,1.2620105],[104660.0,1.57153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736662593,[[104610.0,0.38247447],[104600.0,0.73399354],[104590.0,0.53178851],[104580.0,2.19383448],[104570.0,0.61610892]],[[104620.0,0.95378382],[104630.0,1.24698574],[104640.0,0.10268],[104650.0,1.2620105],[104660.0,1.57153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736663484,[[104610.0,0.38247447],[104600.0,0.73399354],[104590.0,0.53178851],[104580.0,2.19383448],[104570.0,0.68921854]],[[104620.0,0.95378382],[104630.0,1.24698574],[104640.0,0.10268],[104650.0,1.2620105],[104660.0,1.57153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736665291,[[104610.0,0.38247447],[104600.0,0.73399354],[104590.0,0.57639779],[104580.0,2.1492252],[104570.0,0.68921854]],[[104620.0,0.95378382],[104630.0,1.24698574],[104640.0,0.10268],[104650.0,1.2620105],[104660.0,1.57153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736665492,[[104610.0,0.38247447],[104600.0,0.29443354],[104590.0,0.57639779],[104580.0,2.1492252],[104570.0,0.68921854]],[[104620.0,0.95378382],[104630.0,1.24698574],[104640.0,0.10268],[104650.0,1.2620105],[104660.0,1.57153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736665694,[[104610.0,0.38247447],[104600.0,0.24665474],[104590.0,0.57639779],[104580.0,2.1970111],[104570.0,0.68921854]],[[104620.0,0.95378382],[104630.0,1.24698574],[104640.0,0.10268],[104650.0,1.2620105],[104660.0,1.57153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736665897,[[104610.0,0.38247447],[104600.0,0.68649474],[104590.0,0.57639779],[104580.0,2.1970111],[104570.0,0.68921854]],[[104620.0,0.95378382],[104630.0,1.24698574],[104640.0,0.10268],[104650.0,1.2620105],[104660.0,1.57153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736666084,[[104610.0,0.38247447],[104600.0,0.68649474],[104590.0,0.55698902],[104580.0,2.1970111],[104570.0,0.68921854]],[[104620.0,0.95378382],[104630.0,1.24698574],[104640.0,0.10268],[104650.0,1.2620105],[104660.0,1.57153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736667793,[[104610.0,0.12987487],[104600.0,0.38998204],[104590.0,0.24397002],[104580.0,2.1970111],[104570.0,0.57210614]],[[104620.0,0.95378382],[104630.0,1.24698574],[104640.0,0.10268],[104650.0,1.2620105],[104660.0,1.57153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736667991,[[104610.0,0.07674385],[104600.0,0.45118204],[104590.0,0.14113002],[104580.0,2.1970111],[104570.0,0.57210614]],[[104620.0,0.95378382],[104630.0,1.24698574],[104640.0,0.10268],[104650.0,1.2620105],[104660.0,1.57153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736668193,[[104610.0,0.07674385],[104600.0,0.97698324],[104590.0,0.18891382],[104580.0,2.1970111],[104570.0,0.57210614]],[[104620.0,0.95378382],[104630.0,1.24698574],[104640.0,0.10268],[104650.0,1.2620105],[104660.0,1.57153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736668400,[[104610.0,0.07674385],[104600.0,1.02476214],[104590.0,0.14113002],[104580.0,2.1970111],[104570.0,0.57210614]],[[104620.0,0.95378382],[104630.0,1.24698574],[104640.0,0.10268],[104650.0,1.2620105],[104660.0,1.57153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736668692,[[104610.0,0.07674385],[104600.0,1.02476214],[104590.0,0.14113002],[104580.0,2.13608642],[104570.0,0.5599212]],[[104620.0,0.95378382],[104630.0,1.24698574],[104640.0,0.10268],[104650.0,1.2620105],[104660.0,1.57153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736669089,[[104610.0,0.07674385],[104600.0,0.92200214],[104590.0,0.24381002],[104580.0,2.13608642],[104570.0,0.5599212]],[[104620.0,0.95378382],[104630.0,1.24698574],[104640.0,0.10268],[104650.0,1.2620105],[104660.0,1.57153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736670393,[[104610.0,0.07674385],[104600.0,0.92200214],[104590.0,0.24381002],[104580.0,2.1970111],[104570.0,0.49899652]],[[104620.0,0.95378382],[104630.0,1.24698574],[104640.0,0.10268],[104650.0,1.2620105],[104660.0,1.57153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736671690,[[104610.0,0.07674385],[104600.0,0.87414324],[104590.0,0.24381002],[104580.0,2.1970111],[104570.0,0.49899652]],[[104620.0,0.95378382],[104630.0,1.24698574],[104640.0,0.10268],[104650.0,1.2620105],[104660.0,1.57153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736671894,[[104610.0,0.07674385],[104600.0,0.92192214],[104590.0,0.24381002],[104580.0,2.1970111],[104570.0,0.49899652]],[[104620.0,0.95378382],[104630.0,1.24698574],[104640.0,0.10268],[104650.0,1.2620105],[104660.0,1.57153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736672994,[[104610.0,0.07674385],[104600.0,0.92192214],[104590.0,0.24381002],[104580.0,2.13608642],[104570.0,0.5599212]],[[104620.0,0.95378382],[104630.0,1.24698574],[104640.0,0.10268],[104650.0,1.2620105],[104660.0,1.57153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736673592,[[104610.0,0.07674385],[104600.0,0.92192214],[104590.0,0.24381002],[104580.0,1.64188642],[104570.0,1.0541212]],[[104620.0,0.95378382],[104630.0,1.24698574],[104640.0,0.10268],[104650.0,1.2620105],[104660.0,1.57153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736673796,[[104610.0,0.07674385],[104600.0,0.92192214],[104590.0,0.24381002],[104580.0,1.7028111],[104570.0,0.99319652]],[[104620.0,0.95378382],[104630.0,1.24698574],[104640.0,0.10268],[104650.0,1.2620105],[104660.0,1.57153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736673985,[[104610.0,0.07674385],[104600.0,0.96970104],[104590.0,0.19602902],[104580.0,1.7028111],[104570.0,0.99319652]],[[104620.0,0.95378382],[104630.0,1.24698574],[104640.0,0.10268],[104650.0,1.2620105],[104660.0,1.57153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736674186,[[104610.0,0.07674385],[104600.0,0.96970104],[104590.0,0.19602902],[104580.0,1.64188642],[104570.0,1.0541212]],[[104620.0,0.95378382],[104630.0,1.24698574],[104640.0,0.10268],[104650.0,1.2620105],[104660.0,1.57153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736675095,[[104610.0,0.07674385],[104600.0,0.96970104],[104590.0,0.19602902],[104580.0,1.64188642],[104570.0,1.0541212]],[[104620.0,0.95366382],[104630.0,1.24698574],[104640.0,0.10268],[104650.0,1.2620105],[104660.0,1.57153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736675696,[[104610.0,0.07674385],[104600.0,1.08670519],[104590.0,0.19602902],[104580.0,1.75889057],[104570.0,1.0541212]],[[104620.0,1.07066797],[104630.0,1.24698574],[104640.0,0.21968415],[104650.0,1.2620105],[104660.0,1.68853674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736675997,[[104610.0,0.07674385],[104600.0,1.08670519],[104590.0,0.19602902],[104580.0,1.81981525],[104570.0,1.06630614]],[[104620.0,1.07066797],[104630.0,1.24698574],[104640.0,0.21968415],[104650.0,1.2620105],[104660.0,1.68853674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736676887,[[104610.0,0.193748],[104600.0,1.08670519],[104590.0,0.19602902],[104580.0,1.81981525],[104570.0,1.06630614]],[[104620.0,1.07066797],[104630.0,1.24698574],[104640.0,0.21968415],[104650.0,1.2620105],[104660.0,1.68853674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736677194,[[104610.0,0.193748],[104600.0,0.96970104],[104590.0,0.19602902],[104580.0,1.81981525],[104570.0,1.06630614]],[[104620.0,1.07066797],[104630.0,1.24698574],[104640.0,0.21968415],[104650.0,1.2620105],[104660.0,1.68853674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736677590,[[104610.0,0.07674385],[104600.0,1.08670519],[104590.0,0.19602902],[104580.0,1.81981525],[104570.0,1.06630614]],[[104620.0,1.07066797],[104630.0,1.24698574],[104640.0,0.21968415],[104650.0,1.2620105],[104660.0,1.68853674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736677993,[[104610.0,0.07674385],[104600.0,1.08670519],[104590.0,0.19602902],[104580.0,1.81981525],[104570.0,0.99319652]],[[104620.0,1.07066797],[104630.0,1.24698574],[104640.0,0.21968415],[104650.0,1.2620105],[104660.0,1.68853674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736679300,[[104610.0,0.07674385],[104600.0,1.08670519],[104590.0,0.19602902],[104580.0,1.81981525],[104570.0,0.99319652]],[[104620.0,1.07066797],[104630.0,1.24754574],[104640.0,0.21968415],[104650.0,1.2620105],[104660.0,1.68853674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736680197,[[104610.0,0.07674385],[104600.0,1.08670519],[104590.0,0.19602902],[104580.0,1.75889057],[104570.0,1.0541212]],[[104620.0,1.07066797],[104630.0,1.24754574],[104640.0,0.21968415],[104650.0,1.2620105],[104660.0,1.68853674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736680495,[[104610.0,0.10954385],[104600.0,1.05580519],[104590.0,0.19602902],[104580.0,1.75889057],[104570.0,1.0541212]],[[104620.0,1.07066797],[104630.0,1.24754574],[104640.0,0.21968415],[104650.0,1.2620105],[104660.0,1.68853674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736681989,[[104610.0,0.07674385],[104600.0,0.43776104],[104590.0,0.63622902],[104580.0,1.75889057],[104570.0,1.0541212]],[[104620.0,1.07066797],[104630.0,1.24754574],[104640.0,0.21968415],[104650.0,1.2620105],[104660.0,1.68853674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736682195,[[104610.0,0.07674385],[104600.0,0.22032849],[104590.0,1.06859972],[104580.0,1.81981525],[104570.0,0.99319652]],[[104620.0,1.07066797],[104630.0,1.24754574],[104640.0,0.21968415],[104650.0,1.2620105],[104660.0,1.68853674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736682196,[[104610.0,0.07674385],[104600.0,0.22032849],[104590.0,1.06859972],[104580.0,1.81981525],[104570.0,0.99319652]],[[104620.0,1.18767212],[104630.0,1.24754574],[104640.0,0.21968415],[104650.0,1.2620105],[104660.0,1.68853674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736682501,[[104610.0,0.07674385],[104600.0,0.28622849],[104590.0,1.00269732],[104580.0,1.81981525],[104570.0,1.06630614]],[[104620.0,1.18767212],[104630.0,1.24754574],[104640.0,0.21968415],[104650.0,1.2620105],[104660.0,1.68853674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736682689,[[104610.0,0.07674385],[104600.0,0.10332434],[104590.0,0.56273732],[104580.0,1.77202935],[104570.0,1.11409914]],[[104620.0,1.18767212],[104630.0,1.24754574],[104640.0,0.21968415],[104650.0,1.2620105],[104660.0,1.92254504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736689306,[[104600.0,0.07154927],[104590.0,0.4406399],[104580.0,0.87118212],[104570.0,0.45414902],[104560.0,0.73550435]],[[104610.0,1.56262068],[104620.0,0.93841199],[104630.0,0.73329344],[104640.0,0.33700415],[104650.0,1.1620105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736727136,[[104580.0,1.70000058],[104570.0,0.90565991],[104560.0,0.52330209],[104550.0,1.79868225],[104540.0,0.98990515]],[[104590.0,0.30495504],[104600.0,0.81463127],[104610.0,1.1994052],[104620.0,0.59593816],[104630.0,0.52619402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736775160,[[104580.0,1.46026435],[104570.0,0.3155078],[104560.0,0.74522303],[104550.0,2.60978098],[104540.0,1.25576941]],[[104590.0,0.97911737],[104600.0,0.83557319],[104610.0,0.90504406],[104620.0,0.33705294],[104630.0,0.8237788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736781464,[[104580.0,0.13400701],[104570.0,0.32586763],[104560.0,0.91995836],[104550.0,0.1679297],[104540.0,0.8840025]],[[104590.0,0.97911737],[104600.0,0.71852025],[104610.0,0.90504406],[104620.0,0.6977181],[104630.0,0.3460998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736839206,[[104540.0,0.0398533],[104530.0,0.551337],[104520.0,0.38301493],[104510.0,0.4086167],[104500.0,1.99946805]],[[104550.0,1.52316823],[104560.0,0.66594097],[104570.0,0.50924375],[104580.0,1.09260061],[104590.0,0.1911359]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736869636,[[104540.0,1.2109047],[104530.0,0.6721936],[104520.0,1.18204113],[104510.0,0.68982717],[104500.0,1.9206548]],[[104550.0,1.02270944],[104560.0,0.64683597],[104570.0,0.97085968],[104580.0,0.43729593],[104590.0,0.77541658]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736893452,[[104540.0,1.89991869],[104530.0,0.92691282],[104520.0,1.88867551],[104510.0,0.49752759],[104500.0,1.04480837]],[[104550.0,0.44251889],[104560.0,0.8764695],[104570.0,0.65767166],[104580.0,1.03465692],[104590.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736929978,[[104540.0,1.89934988],[104530.0,1.25822435],[104520.0,1.58567966],[104510.0,0.79185572],[104500.0,0.68646511]],[[104550.0,0.09661478],[104560.0,0.22804171],[104570.0,0.83206364],[104580.0,0.81671941],[104590.0,0.25489022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736934483,[[104540.0,2.32144979],[104530.0,1.18511473],[104520.0,1.4245693],[104510.0,0.70656116],[104500.0,1.12308964]],[[104550.0,0.12721478],[104560.0,0.19654171],[104570.0,0.94917153],[104580.0,0.81671941],[104590.0,0.71273022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736973213,[[104490.0,1.46896351],[104480.0,0.67297062],[104470.0,0.40957815],[104460.0,2.00222146],[104450.0,0.6903762]],[[104500.0,0.44156193],[104510.0,0.86289031],[104520.0,0.96962819],[104530.0,0.60519761],[104540.0,0.48770472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748736988815,[[104490.0,1.77573442],[104480.0,0.80175018],[104470.0,0.70278243],[104460.0,1.82060401],[104450.0,0.64738631]],[[104500.0,0.63285463],[104510.0,0.78322431],[104520.0,1.08573761],[104530.0,0.55738601],[104540.0,0.7852825]]]
["bitfinex-derivatives","BTCF0:USTF0",1748737025034,[[104520.0,1.1083552],[104510.0,0.28500669],[104500.0,1.28596574],[104490.0,1.63062692],[104480.0,0.64703417]],[[104530.0,0.34231221],[104540.0,0.73689002],[104550.0,0.83396207],[104560.0,1.06920781],[104570.0,1.08504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748737076561,[[104500.0,1.74018067],[104490.0,0.91163321],[104480.0,1.80726989],[104470.0,0.55145532],[104460.0,0.79276868]],[[104510.0,0.30261018],[104520.0,0.96607728],[104530.0,0.54070942],[104540.0,0.8248474],[104550.0,0.63137792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748737088981,[[104500.0,1.82995875],[104490.0,0.74190398],[104480.0,1.72866052],[104470.0,0.83943119],[104460.0,0.64347781]],[[104510.0,0.39184722],[104520.0,0.86416161],[104530.0,0.55742052],[104540.0,1.14954263],[104550.0,0.42428872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748737125904,[[104490.0,0.0077427],[104480.0,0.49886912],[104470.0,0.62526616],[104460.0,0.426178],[104450.0,0.60632831]],[[104500.0,1.51843348],[104510.0,0.71588698],[104520.0,0.59537081],[104530.0,0.51080229],[104540.0,0.68516002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748737164323,[[104490.0,1.9942092],[104480.0,0.34030582],[104470.0,1.03511464],[104460.0,1.77345286],[104450.0,0.62787279]],[[104500.0,0.35747879],[104510.0,0.81536302],[104520.0,0.47963832],[104530.0,0.38219116],[104540.0,0.92411744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748737179537,[[104500.0,1.99669255],[104490.0,2.09555895],[104480.0,0.67061728],[104470.0,0.14930969],[104460.0,0.82377681]],[[104510.0,0.19684456],[104520.0,0.0969],[104530.0,0.41602878],[104540.0,1.08736665],[104550.0,0.9750803]]]
["bitfinex-derivatives","BTCF0:USTF0",1748737217468,[[104550.0,2.21042037],[104540.0,0.3443539],[104530.0,1.75339563],[104520.0,1.17723442],[104510.0,0.16843708]],[[104560.0,0.25138174],[104570.0,0.1063574],[104580.0,0.71857322],[104590.0,0.96019143],[104600.0,0.76998802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748737232278,[[104550.0,0.93184448],[104540.0,0.77857122],[104530.0,1.89870125],[104520.0,0.69931727],[104510.0,0.68957027]],[[104560.0,0.95064305],[104570.0,0.61734607],[104580.0,0.23606533],[104590.0,0.80081058],[104600.0,0.79485902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748737263595,[[104550.0,1.84259259],[104540.0,0.99625741],[104530.0,0.2303081],[104520.0,2.57242949],[104510.0,0.79159882]],[[104560.0,0.43864634],[104570.0,0.72244698],[104580.0,0.59673899],[104590.0,1.0548209],[104600.0,0.70393307]]]
["bitfinex-derivatives","BTCF0:USTF0",1748737281706,[[104550.0,1.93822177],[104540.0,0.93666936],[104530.0,1.3151881],[104520.0,1.48750949],[104510.0,0.79159882]],[[104560.0,0.24644544],[104570.0,0.623667],[104580.0,0.67449709],[104590.0,1.26517348],[104600.0,0.70393307]]]
["bitfinex-derivatives","BTCF0:USTF0",1748737314426,[[104550.0,2.31135811],[104540.0,0.8074245],[104530.0,1.45231285],[104520.0,1.53267448],[104510.0,0.84987231]],[[104560.0,0.21486544],[104570.0,0.24736828],[104580.0,1.08007701],[104590.0,1.21722918],[104600.0,0.57053595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748737361888,[[104550.0,0.65556524],[104540.0,1.1726796],[104530.0,1.53929265],[104520.0,1.03288221],[104510.0,0.96906227]],[[104560.0,1.07751056],[104570.0,1.18409274],[104580.0,0.22502067],[104590.0,0.82620728],[104600.0,1.88695979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748737387017,[[104550.0,0.37015967],[104540.0,0.25206237],[104530.0,0.30833207],[104520.0,1.3658894],[104510.0,0.26165016]],[[104560.0,1.810283],[104570.0,0.70619207],[104580.0,0.32420869],[104590.0,0.67739786],[104600.0,2.40065311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748737424637,[[104460.0,0.07219304],[104450.0,0.2233831],[104440.0,0.29375831],[104430.0,1.10215943],[104420.0,0.3608]],[[104470.0,1.0748173],[104480.0,1.11884868],[104490.0,0.26548421],[104500.0,1.9001779],[104510.0,0.6269751]]]
["bitfinex-derivatives","BTCF0:USTF0",1748737464467,[[104460.0,2.4035064],[104450.0,1.01740485],[104440.0,1.67283661],[104430.0,0.97342339],[104420.0,0.4785522]],[[104470.0,0.00012002],[104480.0,0.00014297],[104490.0,0.09263784],[104500.0,0.55150333],[104510.0,0.84505387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748737480291,[[104530.0,1.54735172],[104520.0,2.06082022],[104510.0,0.63811526],[104500.0,0.7509721],[104490.0,0.78614179]],[[104540.0,0.09524987],[104550.0,0.1912011],[104560.0,0.55129452],[104570.0,0.62235045],[104580.0,0.5039845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748737512110,[[104510.0,1.22473369],[104500.0,1.0008866],[104490.0,1.26382661],[104480.0,0.69468491],[104470.0,1.23036066]],[[104520.0,0.43713944],[104530.0,0.76658726],[104540.0,1.1843654],[104550.0,0.54999838],[104560.0,0.52508002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748737527928,[[104510.0,0.22285491],[104500.0,1.11944519],[104490.0,1.54854705],[104480.0,0.42776972],[104470.0,1.12708039]],[[104520.0,0.92997786],[104530.0,0.71990586],[104540.0,0.6746204],[104550.0,0.73328807],[104560.0,0.67387862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748737574362,[[104470.0,1.24928907],[104460.0,0.56566275],[104450.0,0.39731495],[104440.0,0.64925999],[104430.0,1.82726931]],[[104480.0,0.96682381],[104490.0,0.88953564],[104500.0,0.61714894],[104510.0,0.98252941],[104520.0,0.09763432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748737620205,[[104470.0,0.55575057],[104460.0,1.18763069],[104450.0,0.5947436],[104440.0,1.00708038],[104430.0,0.78179493]],[[104480.0,0.99074467],[104490.0,1.21666632],[104500.0,0.18752771],[104510.0,1.02540551],[104520.0,0.10737667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748737646209,[[104470.0,1.82130339],[104460.0,1.64396769],[104450.0,0.22796014],[104440.0,1.2129847],[104430.0,0.58949535]],[[104480.0,0.40351178],[104490.0,0.5019235],[104500.0,0.89552891],[104510.0,1.20222223],[104520.0,0.79249968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748737676037,[[104510.0,0.28894693],[104500.0,0.54653417],[104490.0,0.63368286],[104480.0,0.62056431],[104470.0,0.733097]],[[104520.0,0.75007862],[104530.0,0.74753951],[104540.0,0.66404385],[104550.0,0.83518383],[104560.0,0.68530179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748737741778,[[104470.0,0.06567928],[104460.0,0.58351457],[104450.0,0.5912198],[104440.0,0.50407843],[104430.0,0.67239716]],[[104480.0,1.11096555],[104490.0,1.12593568],[104500.0,0.167185],[104510.0,0.89569199],[104520.0,1.87272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748737757184,[[104450.0,0.20042197],[104440.0,0.33509597],[104430.0,1.38945118],[104420.0,0.60600956],[104410.0,1.26593634]],[[104460.0,1.08434137],[104470.0,1.35294991],[104480.0,0.22675249],[104490.0,0.77534945],[104500.0,0.01896776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748737788508,[[104460.0,0.35837607],[104450.0,0.6416629],[104440.0,0.60346741],[104430.0,0.94614861],[104420.0,1.76187165]],[[104470.0,0.87814461],[104480.0,1.14101547],[104490.0,0.4215232],[104500.0,0.70683259],[104510.0,1.77140979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748737802219,[[104460.0,0.00478],[104440.0,0.50039717],[104430.0,0.67860002],[104420.0,1.60172216],[104340.0,4.51412832]],[[104470.0,1.64044865],[104480.0,0.6795974],[104490.0,0.3140432],[104500.0,0.91413348],[104510.0,1.5641058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748737835641,[[104440.0,1.35635267],[104430.0,0.6989329],[104420.0,0.04674866],[104410.0,0.63512624],[104400.0,0.24569633]],[[104450.0,0.47895647],[104460.0,0.25257005],[104470.0,0.38038487],[104480.0,0.89375994],[104490.0,2.0075492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748737879164,[[104430.0,2.25831373],[104420.0,0.69009291],[104410.0,1.81242565],[104400.0,0.67201672],[104390.0,0.62802179]],[[104440.0,0.25175333],[104450.0,0.3011427],[104460.0,0.50342625],[104470.0,0.78685885],[104480.0,0.78876046]]]
["bitfinex-derivatives","BTCF0:USTF0",1748737892378,[[104430.0,0.30760492],[104420.0,0.51678666],[104410.0,1.05573643],[104400.0,0.75379998],[104390.0,0.65876844]],[[104440.0,1.31380393],[104450.0,0.93166715],[104460.0,0.19500892],[104470.0,0.71799457],[104480.0,0.49733179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748737935224,[[104440.0,2.11253854],[104430.0,1.26739491],[104420.0,1.81130376],[104410.0,0.26312433],[104400.0,0.88748074]],[[104450.0,0.0336189],[104460.0,0.00014366],[104470.0,0.66764097],[104480.0,0.92921385],[104490.0,0.9975306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748737965754,[[104490.0,0.29582097],[104480.0,0.7533289],[104470.0,0.00014366],[104460.0,2.12011273],[104450.0,0.91503118]],[[104500.0,0.99324055],[104510.0,0.66895837],[104520.0,0.00952565],[104530.0,0.91391857],[104540.0,0.80211975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748737985363,[[104470.0,0.00406366],[104460.0,0.2716313],[104450.0,0.51911447],[104440.0,0.6389324],[104430.0,1.71731612]],[[104480.0,1.60540572],[104490.0,0.68159723],[104500.0,0.20708418],[104510.0,0.86606165],[104520.0,1.19292762]]]
["bitfinex-derivatives","BTCF0:USTF0",1748738031512,[[104430.0,1.66191543],[104420.0,0.75810085],[104410.0,1.76741939],[104400.0,0.6672684],[104390.0,0.55266532]],[[104440.0,0.4371732],[104450.0,0.20559446],[104460.0,0.57764161],[104470.0,1.39587226],[104480.0,0.7438302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748738052118,[[104430.0,0.29127097],[104420.0,1.55849719],[104410.0,1.58790333],[104400.0,0.79093901],[104390.0,0.1324136]],[[104440.0,0.67115396],[104450.0,0.55234656],[104460.0,1.23482773],[104470.0,0.69819178],[104480.0,0.22599796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748738091349,[[104430.0,2.11271163],[104420.0,0.90652641],[104410.0,1.76049634],[104400.0,0.67183203],[104390.0,0.8504401]],[[104440.0,0.13939416],[104450.0,0.21402995],[104460.0,0.47554527],[104470.0,0.65627088],[104480.0,1.61935737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748738112174,[[104460.0,1.59733156],[104450.0,2.1627103],[104440.0,1.07124936],[104430.0,0.34348398],[104420.0,0.76041949]],[[104470.0,0.02112006],[104480.0,0.0632],[104490.0,0.4353702],[104500.0,0.91485023],[104510.0,0.46916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748738160008,[[104500.0,2.32691574],[104490.0,0.5169683],[104480.0,1.17948056],[104470.0,0.18005634],[104460.0,0.75292847]],[[104510.0,0.1710733],[104530.0,0.02920494],[104540.0,0.92410812],[104550.0,1.4624906],[104560.0,0.83564797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748738198725,[[104490.0,2.06038324],[104480.0,0.78227261],[104470.0,0.16793245],[104460.0,1.3110584],[104450.0,1.90817794]],[[104500.0,0.3038825],[104510.0,0.26734817],[104520.0,0.74617914],[104530.0,0.76487453],[104540.0,0.76405729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748738212440,[[104490.0,2.30247195],[104480.0,0.73233],[104470.0,0.22241931],[104460.0,1.3099159],[104450.0,1.57409317]],[[104500.0,0.3038825],[104520.0,0.86482896],[104530.0,1.07273806],[104540.0,0.60457801],[104550.0,1.26019207]]]
["bitfinex-derivatives","BTCF0:USTF0",1748738246179,[[104490.0,2.71973154],[104480.0,0.48146794],[104470.0,1.25211257],[104460.0,1.47485657],[104450.0,0.89358712]],[[104500.0,0.3037625],[104510.0,0.0326],[104520.0,0.8390616],[104530.0,0.94020023],[104540.0,0.71195074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748738285397,[[104500.0,2.59079884],[104490.0,0.52565398],[104480.0,2.53231752],[104470.0,0.5657859],[104460.0,0.57318852]],[[104510.0,0.25801062],[104520.0,0.05074933],[104530.0,0.8453732],[104540.0,0.85181113],[104550.0,0.79334379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748738305410,[[104500.0,1.34236867],[104490.0,1.18557908],[104480.0,1.54055333],[104470.0,1.16334926],[104460.0,0.55162242]],[[104510.0,0.2630092],[104520.0,0.49908665],[104530.0,1.05251088],[104540.0,0.18635355],[104550.0,0.3353373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748738343850,[[104500.0,2.35199486],[104490.0,0.78970479],[104480.0,2.08247815],[104470.0,0.4783734],[104460.0,0.73465705]],[[104510.0,0.0744933],[104520.0,0.36144817],[104530.0,0.25977657],[104540.0,0.83096332],[104550.0,0.5062972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748738362467,[[104500.0,1.10848381],[104490.0,0.85390669],[104480.0,1.70608197],[104470.0,0.74687305],[104460.0,1.63752591]],[[104510.0,0.8137917],[104520.0,0.76840922],[104530.0,0.77088116],[104540.0,0.69555284],[104550.0,0.20696418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748738401194,[[104500.0,2.35111048],[104490.0,0.77698042],[104480.0,0.18825734],[104470.0,2.0578534],[104460.0,1.36444131]],[[104510.0,0.2648825],[104520.0,0.6477031],[104530.0,0.57468294],[104540.0,0.38387369],[104550.0,0.70151085]]]
["bitfinex-derivatives","BTCF0:USTF0",1748738429705,[[104500.0,2.28023622],[104490.0,0.4826843],[104480.0,1.75089656],[104470.0,1.19499271],[104460.0,1.27922748]],[[104510.0,0.2328825],[104520.0,0.75181852],[104530.0,0.8190478],[104540.0,0.66345638],[104550.0,0.31316418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748738469343,[[104500.0,1.91765642],[104490.0,0.89466289],[104480.0,1.5817864],[104470.0,1.19499271],[104460.0,0.81090912]],[[104510.0,0.2594092],[104520.0,0.21083349],[104530.0,0.76956061],[104540.0,0.63043738],[104550.0,0.70055085]]]
["bitfinex-derivatives","BTCF0:USTF0",1748738517296,[[104500.0,0.37543748],[104490.0,1.13892887],[104480.0,2.3943379],[104470.0,0.95565261],[104460.0,1.16058899]],[[104510.0,0.2345995],[104520.0,0.91185946],[104530.0,0.53430291],[104540.0,0.71006568],[104550.0,0.62674935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748738530897,[[104500.0,1.21793259],[104490.0,1.24915799],[104480.0,1.59047979],[104470.0,0.70729886],[104460.0,1.51512251]],[[104510.0,0.425882],[104520.0,0.5520756],[104530.0,1.5507425],[104540.0,0.21761838],[104550.0,0.77561628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748738575829,[[104500.0,2.01581466],[104490.0,0.28096655],[104480.0,0.63877694],[104470.0,1.83504981],[104460.0,1.50226651]],[[104510.0,0.2993892],[104520.0,0.43725152],[104530.0,1.16748585],[104540.0,1.04830996],[104550.0,0.77561628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748738611441,[[104500.0,3.60891709],[104490.0,0.37145434],[104480.0,2.41959281],[104470.0,0.52715282],[104460.0,0.59502453]],[[104510.0,1.20512],[104520.0,0.05244702],[104530.0,0.71967547],[104540.0,1.52879743],[104550.0,0.50454196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748738626265,[[104500.0,3.88683565],[104490.0,0.41376529],[104480.0,1.60524858],[104470.0,0.63402133],[104460.0,0.9529752]],[[104510.0,1.06422],[104520.0,0.05244702],[104530.0,0.04899225],[104540.0,0.40548002],[104550.0,1.4672943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748738671087,[[104500.0,4.1541482],[104490.0,1.42589799],[104480.0,0.78871574],[104470.0,0.94483194],[104460.0,0.94292033]],[[104510.0,1.0641],[104520.0,0.0333],[104540.0,0.49669989],[104550.0,1.7055268],[104560.0,0.39526502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748738684699,[[104500.0,4.15414632],[104490.0,1.42589799],[104480.0,0.80834812],[104470.0,0.94483194],[104460.0,0.94291737]],[[104510.0,0.4198448],[104520.0,0.0333],[104540.0,0.13589989],[104550.0,1.24845048],[104560.0,1.21171743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748738733463,[[104520.0,2.79729987],[104510.0,0.3396714],[104500.0,2.6007409],[104490.0,1.18152517],[104480.0,0.95378251]],[[104530.0,0.15312],[104540.0,0.23342145],[104550.0,0.14871085],[104560.0,1.57229439],[104570.0,1.01733875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748738770986,[[104520.0,2.16931387],[104510.0,0.48540492],[104500.0,2.70813322],[104490.0,0.68732517],[104480.0,1.66131176]],[[104530.0,0.34686419],[104540.0,0.1912283],[104550.0,0.62327698],[104560.0,0.70556538],[104570.0,0.80243953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748738804424,[[104520.0,2.44866763],[104510.0,0.732183],[104500.0,2.48051252],[104490.0,0.62760129],[104480.0,1.55209356]],[[104530.0,0.30073923],[104540.0,0.0621],[104550.0,0.96321163],[104560.0,0.60787814],[104570.0,0.9583005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748738829342,[[104500.0,1.11423341],[104490.0,0.2869705],[104480.0,1.01641904],[104470.0,1.86145635],[104460.0,1.37725172]],[[104510.0,2.10052317],[104520.0,0.51170222],[104530.0,0.16618589],[104540.0,1.00274302],[104550.0,1.38277778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748738879794,[[104500.0,2.15279297],[104490.0,0.99983487],[104480.0,0.6089965],[104470.0,1.77553323],[104460.0,0.49024991]],[[104510.0,0.68605719],[104520.0,0.73268695],[104530.0,1.21121072],[104540.0,1.09335592],[104550.0,1.0852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748738896106,[[104500.0,3.39379737],[104490.0,0.70262836],[104480.0,0.48535541],[104470.0,2.07680234],[104460.0,0.28248043]],[[104510.0,0.26342994],[104520.0,0.2223643],[104530.0,0.68610101],[104540.0,1.56745517],[104550.0,0.35840648]]]
["bitfinex-derivatives","BTCF0:USTF0",1748738941061,[[104500.0,2.38457565],[104490.0,1.16065839],[104480.0,0.38764866],[104470.0,0.49740234],[104460.0,1.78476348]],[[104510.0,0.59781312],[104520.0,1.26154536],[104530.0,0.56244654],[104540.0,1.00273622],[104550.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748738966065,[[104500.0,2.07632657],[104490.0,1.16076481],[104480.0,0.67536304],[104470.0,0.71992536],[104460.0,1.63545379]],[[104510.0,0.68497373],[104520.0,1.17260475],[104530.0,0.76941072],[104540.0,0.79577204],[104550.0,0.29757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748739016704,[[104500.0,3.41005557],[104490.0,0.46331125],[104480.0,0.48546291],[104470.0,1.73468409],[104460.0,0.83652972]],[[104510.0,0.2358092],[104520.0,0.44310072],[104530.0,0.62340411],[104540.0,1.24139341],[104550.0,0.74765112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748739060048,[[104500.0,3.69559206],[104490.0,0.40278862],[104480.0,1.62541585],[104470.0,1.20312797],[104460.0,0.43191554]],[[104510.0,0.3319092],[104520.0,0.34620175],[104530.0,0.41131496],[104540.0,1.43165072],[104550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748739076558,[[104500.0,3.75008963],[104490.0,0.21038533],[104480.0,1.55862068],[104470.0,1.14340409],[104460.0,0.62874689]],[[104510.0,0.2680892],[104520.0,0.2548655],[104530.0,0.42854333],[104540.0,0.95953072],[104550.0,0.8562448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748739113097,[[104500.0,3.62677248],[104490.0,0.39065695],[104480.0,1.62978915],[104470.0,0.7821413],[104460.0,0.84069999]],[[104510.0,0.3308892],[104520.0,0.20853834],[104530.0,0.41131496],[104540.0,0.96129072],[104550.0,0.8535649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748739158926,[[104510.0,1.76666529],[104500.0,2.26524208],[104490.0,0.88514318],[104480.0,1.62247264],[104470.0,1.18159797]],[[104520.0,0.24337159],[104530.0,0.40540741],[104540.0,0.49910103],[104550.0,0.64848654],[104560.0,1.35935207]]]
["bitfinex-derivatives","BTCF0:USTF0",1748739182748,[[104510.0,2.29834627],[104500.0,1.43934293],[104490.0,1.98258541],[104480.0,0.67293288],[104470.0,1.35659934]],[[104520.0,0.30597159],[104530.0,0.0308],[104540.0,0.45383011],[104550.0,0.64848654],[104560.0,1.41740932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748739220877,[[104510.0,2.75819406],[104500.0,1.50042797],[104490.0,1.71284179],[104480.0,0.60903874],[104470.0,1.36880156]],[[104520.0,0.3196892],[104530.0,0.01736058],[104540.0,0.60254396],[104550.0,0.95917072],[104560.0,1.25519207]]]
["bitfinex-derivatives","BTCF0:USTF0",1748739238604,[[104510.0,0.31448275],[104500.0,2.22837083],[104490.0,2.04853025],[104480.0,0.3257195],[104470.0,0.99950681]],[[104520.0,1.08509401],[104530.0,0.77082482],[104540.0,0.68791739],[104550.0,0.87500888],[104560.0,0.40487417]]]
["bitfinex-derivatives","BTCF0:USTF0",1748739290931,[[104500.0,0.96151457],[104490.0,0.093],[104480.0,0.09768654],[104470.0,0.7761772],[104460.0,0.60694184]],[[104510.0,1.76545986],[104520.0,0.85672732],[104530.0,0.4781186],[104540.0,0.51305962],[104550.0,0.77662248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748739313841,[[104450.0,1.0036551],[104440.0,0.94987601],[104430.0,0.63844193],[104420.0,0.86829623],[104410.0,1.24443866]],[[104460.0,0.42578523],[104470.0,0.65954945],[104480.0,1.36628609],[104490.0,0.6883028],[104500.0,0.3060062]]]
["bitfinex-derivatives","BTCF0:USTF0",1748739348369,[[104450.0,2.7069345],[104440.0,0.54303284],[104430.0,1.85652825],[104420.0,0.87124673],[104410.0,0.89338332]],[[104460.0,0.151],[104470.0,0.38218306],[104480.0,0.06568689],[104490.0,0.86496163],[104500.0,1.15212629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748739385393,[[104450.0,2.98472545],[104440.0,0.33952085],[104430.0,1.34263249],[104420.0,1.38698673],[104410.0,0.87184332]],[[104460.0,0.2475],[104470.0,0.2089982],[104480.0,0.2625508],[104490.0,0.87472158],[104500.0,1.2115662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748739399810,[[104460.0,1.90001901],[104450.0,2.5335167],[104440.0,1.08877836],[104430.0,0.5000686],[104420.0,0.72484504]],[[104470.0,0.00026366],[104480.0,0.0964],[104500.0,0.60411556],[104510.0,0.82194205],[104520.0,1.56013292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748739436542,[[104460.0,3.00098224],[104450.0,1.71066228],[104440.0,1.03717563],[104430.0,0.86228392],[104420.0,0.83461075]],[[104470.0,0.09354366],[104480.0,0.08948043],[104490.0,0.1190398],[104500.0,0.50294812],[104510.0,0.61976005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748739469663,[[104460.0,3.07150748],[104450.0,1.67355556],[104440.0,0.91461333],[104430.0,0.87447437],[104420.0,0.91660482]],[[104470.0,0.09354366],[104490.0,0.08948043],[104500.0,0.83398817],[104510.0,0.7679198],[104520.0,1.00286624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748739481671,[[104460.0,2.86888648],[104450.0,1.99500465],[104440.0,0.82928014],[104430.0,0.86228392],[104420.0,0.83461075]],[[104470.0,0.09366366],[104480.0,0.08948043],[104490.0,0.1190398],[104500.0,0.86374812],[104510.0,0.61912005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748739528422,[[104460.0,3.23388009],[104450.0,2.21224765],[104440.0,0.18158366],[104430.0,0.92365828],[104420.0,1.06365953]],[[104470.0,0.06290006],[104480.0,0.03084366],[104490.0,0.08948043],[104500.0,0.32947165],[104510.0,0.71026456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748739534732,[[104460.0,3.2799303],[104450.0,1.93016251],[104440.0,0.47581234],[104430.0,0.94437754],[104420.0,1.07571649]],[[104470.0,0.06290006],[104480.0,0.03084366],[104490.0,0.08948043],[104500.0,0.32947165],[104510.0,0.71026456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748739573764,[[104500.0,1.67708027],[104490.0,2.39281448],[104480.0,0.62789727],[104470.0,1.40225939],[104460.0,0.15327212]],[[104510.0,0.1067],[104530.0,0.34794306],[104540.0,0.95425915],[104550.0,1.46024937],[104560.0,0.68928684]]]
["bitfinex-derivatives","BTCF0:USTF0",1748739608181,[[104500.0,2.7435207],[104490.0,1.52705686],[104480.0,0.44341434],[104470.0,1.44724268],[104460.0,0.80452627]],[[104510.0,0.0143733],[104520.0,0.18628043],[104530.0,0.50689675],[104540.0,0.85473926],[104550.0,0.93470349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748739638798,[[104500.0,2.7754801],[104490.0,0.4723784],[104480.0,1.39200569],[104470.0,1.28979624],[104460.0,1.04339695]],[[104510.0,0.2035825],[104520.0,0.2390834],[104530.0,0.78182355],[104540.0,0.48429329],[104550.0,1.12177742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748739678442,[[104500.0,1.39744396],[104490.0,0.57918859],[104480.0,1.91756524],[104470.0,0.67082602],[104460.0,0.30267608]],[[104510.0,0.70943024],[104520.0,0.66873166],[104530.0,0.9038],[104540.0,0.79363254],[104550.0,0.87457519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748739684651,[[104500.0,1.55249284],[104490.0,0.63897268],[104480.0,1.76059783],[104470.0,0.67082602],[104460.0,0.45188714]],[[104510.0,0.53001049],[104520.0,0.84945733],[104530.0,1.11211966],[104540.0,0.58531288],[104550.0,0.87457519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748739759103,[[104500.0,0.25857481],[104490.0,1.2383449],[104480.0,0.4586302],[104470.0,0.152444],[104460.0,1.86340427]],[[104510.0,1.06943665],[104520.0,1.4008375],[104530.0,0.29762634],[104540.0,1.15269781],[104550.0,1.57324892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748739822965,[[104480.0,1.52410858],[104470.0,0.70551768],[104460.0,1.45305762],[104450.0,1.01258757],[104440.0,0.55189956]],[[104490.0,0.46598273],[104500.0,0.28079215],[104510.0,1.09969962],[104520.0,1.19104654],[104530.0,0.4781349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748739843187,[[104480.0,1.60327097],[104470.0,0.6130505],[104460.0,1.17647805],[104450.0,0.4784633],[104440.0,0.67253956]],[[104490.0,0.4910283],[104500.0,0.19532164],[104510.0,0.50584539],[104520.0,1.23874484],[104530.0,0.4781349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748739908329,[[104480.0,0.22270029],[104470.0,0.5999813],[104460.0,1.03044353],[104450.0,0.53833584],[104440.0,1.35013271]],[[104490.0,0.88661484],[104500.0,1.4847036],[104510.0,0.37846773],[104520.0,1.64082459],[104530.0,2.04284782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748739980197,[[104460.0,0.20060905],[104450.0,0.00014366],[104440.0,1.23938314],[104430.0,1.62376748],[104420.0,0.81705653]],[[104470.0,1.15752375],[104480.0,1.58898796],[104490.0,0.51689532],[104500.0,0.59629542],[104510.0,0.04735885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748740017721,[[104460.0,0.00678],[104450.0,0.1917302],[104440.0,0.67563673],[104430.0,1.16115439],[104420.0,0.70940693]],[[104470.0,1.1575583],[104480.0,1.58894796],[104490.0,0.51689532],[104500.0,1.68229542],[104510.0,0.52560795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748740038138,[[104440.0,0.19706654],[104430.0,0.00014366],[104420.0,1.06201048],[104410.0,1.67181683],[104400.0,0.32689694]],[[104450.0,1.21754653],[104460.0,1.30068387],[104470.0,0.72055576],[104480.0,0.78467716],[104490.0,0.51689532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748740132910,[[104450.0,0.0049],[104440.0,0.01791288],[104430.0,0.96444788],[104420.0,1.84375679],[104410.0,0.47228133]],[[104460.0,1.43260257],[104470.0,0.83148656],[104480.0,0.1022],[104490.0,1.01367946],[104500.0,1.07547007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748740164935,[[104430.0,0.22218439],[104420.0,1.34412696],[104410.0,0.56436388],[104400.0,1.64640356],[104390.0,0.31783782]],[[104440.0,1.11618949],[104450.0,1.19034547],[104460.0,0.51705517],[104470.0,0.84286548],[104480.0,0.58057334]]]
["bitfinex-derivatives","BTCF0:USTF0",1748740215377,[[104430.0,0.03962655],[104420.0,0.16021444],[104410.0,1.27714072],[104400.0,0.58993241],[104390.0,0.62489163]],[[104440.0,1.53761601],[104450.0,0.94299735],[104460.0,0.58819008],[104470.0,1.70495355],[104480.0,0.576876]]]
["bitfinex-derivatives","BTCF0:USTF0",1748740236102,[[104430.0,0.10494099],[104420.0,0.77367056],[104410.0,1.08384618],[104400.0,0.67414439],[104390.0,1.30164357]],[[104440.0,1.17746404],[104450.0,1.20027735],[104460.0,0.69035008],[104470.0,1.09648776],[104480.0,1.663236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748740284323,[[104470.0,1.25364585],[104460.0,1.0531266],[104450.0,1.82732514],[104440.0,0.69119082],[104430.0,0.40555295]],[[104480.0,0.50210567],[104490.0,0.1434922],[104500.0,0.8638841],[104510.0,1.09774333],[104520.0,1.4160262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748740300238,[[104470.0,1.19162819],[104460.0,0.79142285],[104450.0,1.64659155],[104440.0,1.19361877],[104430.0,0.55167503]],[[104480.0,0.89937907],[104490.0,0.76943177],[104500.0,0.86522376],[104510.0,1.07641415],[104520.0,0.87457254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748740333461,[[104470.0,1.81829243],[104460.0,0.80082324],[104450.0,1.30835914],[104440.0,1.3314359],[104430.0,0.58611467]],[[104480.0,0.34043667],[104490.0,0.3348321],[104500.0,0.55644529],[104510.0,1.60376163],[104520.0,0.78865515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748740372099,[[104470.0,1.85218638],[104460.0,0.94576378],[104450.0,1.26501216],[104440.0,1.54831221],[104430.0,0.48833535]],[[104480.0,0.53362737],[104490.0,0.1434985],[104500.0,0.85155837],[104510.0,1.41100888],[104520.0,0.78411466]]]
["bitfinex-derivatives","BTCF0:USTF0",1748740388516,[[104470.0,2.22053983],[104460.0,0.83067958],[104450.0,1.87934787],[104440.0,1.02413128],[104430.0,0.78727485]],[[104480.0,0.1534933],[104490.0,0.3361491],[104500.0,0.3396138],[104510.0,1.11646102],[104520.0,1.20777426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748740443350,[[104470.0,2.41978769],[104460.0,1.73895621],[104450.0,0.61538565],[104440.0,0.5216485],[104430.0,0.62537938]],[[104480.0,0.23431443],[104490.0,0.0327],[104500.0,0.41155104],[104510.0,0.66854171],[104520.0,1.04724021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748740472979,[[104510.0,2.1635038],[104500.0,1.74898625],[104490.0,1.02415961],[104480.0,0.65885022],[104470.0,0.30982463]],[[104520.0,0.13792],[104540.0,0.37875852],[104550.0,0.88474179],[104560.0,0.45854171],[104570.0,1.48702518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748740491679,[[104510.0,2.80121653],[104500.0,2.3710373],[104490.0,0.24241465],[104480.0,0.59475047],[104470.0,0.24622184]],[[104520.0,0.1023933],[104550.0,0.40129297],[104560.0,0.58799931],[104570.0,0.76753414],[104600.0,1.05416728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748740509709,[[104510.0,3.99415675],[104500.0,1.20247037],[104490.0,0.05751113],[104480.0,0.77304388],[104470.0,0.60480513]],[[104520.0,0.0063733],[104530.0,0.0655],[104540.0,0.0321],[104550.0,0.47307638],[104560.0,0.56796773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748740556445,[[104510.0,4.13143836],[104500.0,1.33851776],[104490.0,0.130682],[104480.0,0.77734283],[104470.0,0.50724397]],[[104520.0,0.0043734],[104530.0,0.0655],[104540.0,0.0321],[104550.0,0.18618049],[104560.0,0.80697283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748740603576,[[104560.0,2.49303516],[104550.0,0.3800533],[104540.0,0.93999241],[104530.0,1.58024],[104520.0,0.3350363]],[[104570.0,0.1565],[104580.0,0.01895518],[104590.0,0.81467589],[104600.0,0.70776483],[104610.0,0.25668787]]]
["bitfinex-derivatives","BTCF0:USTF0",1748740650511,[[104550.0,0.57902537],[104540.0,0.58578633],[104530.0,1.91053102],[104520.0,0.65637544],[104510.0,0.61888016]],[[104560.0,1.18558959],[104570.0,1.3708466],[104580.0,0.78454488],[104590.0,0.35957967],[104600.0,0.88368914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748740704960,[[104510.0,0.11157432],[104500.0,0.96522131],[104490.0,0.4634],[104480.0,1.92213734],[104470.0,0.61724794]],[[104520.0,1.5541512],[104530.0,0.61973788],[104540.0,0.35003615],[104550.0,0.92614505],[104560.0,0.87417015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748740741886,[[104440.0,6e-08],[104430.0,0.00014366],[104410.0,0.092],[104400.0,1.1766639],[104390.0,0.53581018]],[[104450.0,1.762007],[104460.0,0.56221284],[104470.0,0.00014366],[104480.0,2.11324849],[104490.0,0.96594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748740746990,[[104440.0,6e-08],[104430.0,0.03214366],[104420.0,0.0642],[104410.0,0.2393159],[104400.0,1.3495702]],[[104450.0,2.11523508],[104460.0,0.35775984],[104470.0,0.00014366],[104480.0,1.96393771],[104490.0,1.0638197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748740806332,[[104440.0,0.00091754],[104430.0,0.00014366],[104420.0,0.1945597],[104410.0,0.8783404],[104400.0,0.4635597]],[[104450.0,2.0373135],[104460.0,0.69884408],[104470.0,0.38863239],[104480.0,2.23316531],[104490.0,0.5770997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748740833645,[[104440.0,0.09213754],[104430.0,0.09790336],[104420.0,0.6293154],[104410.0,0.94347284],[104400.0,0.39366925]],[[104450.0,1.82593687],[104460.0,0.81730438],[104470.0,0.38863239],[104480.0,2.23316531],[104490.0,1.0626997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748740900116,[[104440.0,0.00103754],[104430.0,0.32624366],[104410.0,0.96239562],[104400.0,1.82093317],[104390.0,0.67471468]],[[104450.0,1.36345257],[104460.0,1.56479522],[104470.0,0.38863239],[104480.0,0.66894534],[104490.0,2.16011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748740967761,[[104420.0,0.03198489],[104400.0,0.62395506],[104390.0,0.45227517],[104380.0,0.97497081],[104370.0,0.5993291]],[[104430.0,1.84967947],[104440.0,0.90142849],[104450.0,0.10546366],[104460.0,1.25321789],[104470.0,1.08648]]]
["bitfinex-derivatives","BTCF0:USTF0",1748740976594,[[104420.0,0.03207545],[104400.0,0.0982],[104390.0,0.295854],[104380.0,0.86324446],[104370.0,0.56006459]],[[104430.0,1.83427396],[104440.0,0.90142849],[104450.0,0.00026366],[104460.0,1.48800025],[104470.0,1.08648]]]
["bitfinex-derivatives","BTCF0:USTF0",1748741044919,[[104400.0,0.21910694],[104390.0,0.638552],[104380.0,1.05357332],[104370.0,0.51467885],[104360.0,0.38946484]],[[104410.0,1.23788117],[104420.0,0.75935938],[104430.0,0.30834725],[104440.0,1.05658414],[104450.0,2.04284707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748741058834,[[104400.0,2.17021054],[104390.0,1.08012647],[104380.0,0.26420109],[104370.0,1.20436073],[104360.0,0.77613854]],[[104410.0,0.52672659],[104420.0,0.75994677],[104430.0,0.69224608],[104440.0,1.29287928],[104450.0,1.28261299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748741082045,[[104400.0,2.40053447],[104390.0,1.27490549],[104380.0,0.54523706],[104370.0,1.5657532],[104360.0,0.81316525]],[[104410.0,0.50470038],[104420.0,0.28305861],[104430.0,0.48032794],[104440.0,2.03273695],[104450.0,1.25473299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748741137675,[[104400.0,0.17327156],[104390.0,0.3833274],[104380.0,0.82041268],[104370.0,0.964132],[104360.0,0.21620476]],[[104410.0,1.83822365],[104420.0,0.41637868],[104430.0,0.00014366],[104440.0,0.79541055],[104450.0,1.7740002]]]
["bitfinex-derivatives","BTCF0:USTF0",1748741145478,[[104400.0,0.52977156],[104390.0,0.0332],[104380.0,0.81335948],[104370.0,1.00897804],[104360.0,0.81564243]],[[104410.0,1.59623364],[104420.0,0.92609299],[104430.0,0.20899716],[104440.0,0.79541055],[104450.0,1.5651467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748741216258,[[104430.0,2.06848448],[104420.0,1.4924827],[104410.0,0.65921204],[104400.0,1.59177041],[104390.0,0.67134521]],[[104440.0,0.1079],[104450.0,0.31753996],[104460.0,0.21417756],[104470.0,0.7060087],[104480.0,1.03069544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748741229266,[[104430.0,2.68853285],[104420.0,2.0825361],[104410.0,0.55178682],[104400.0,0.60686552],[104390.0,0.68787295]],[[104440.0,0.1445733],[104450.0,0.19164656],[104460.0,0.21179911],[104470.0,0.59587561],[104480.0,0.73371796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748741274384,[[104450.0,2.08595316],[104440.0,0.98538785],[104430.0,0.68798682],[104420.0,1.52430457],[104410.0,0.62804589]],[[104460.0,0.23862],[104470.0,0.38284935],[104480.0,0.49785614],[104490.0,0.78752819],[104500.0,1.35250191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748741311413,[[104470.0,1.90250914],[104460.0,2.12605072],[104450.0,0.91862044],[104440.0,0.56148819],[104430.0,0.89166306]],[[104480.0,0.11099314],[104490.0,0.03114366],[104500.0,0.30741055],[104510.0,0.29271035],[104520.0,0.31449182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748741326032,[[104480.0,1.5531241],[104470.0,1.38100989],[104460.0,2.34011088],[104450.0,0.68175332],[104440.0,0.68763415]],[[104490.0,0.08126366],[104510.0,0.30633579],[104520.0,0.87254881],[104530.0,0.71697396],[104540.0,0.96669166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748741362664,[[104470.0,0.03705648],[104460.0,0.00014366],[104450.0,0.86592931],[104440.0,1.9461091],[104430.0,0.52763781]],[[104480.0,1.88344757],[104490.0,0.75443872],[104500.0,0.86185824],[104510.0,0.23764981],[104520.0,2.15222383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748741446427,[[104460.0,0.54112014],[104450.0,0.96345043],[104440.0,0.6765964],[104430.0,0.58918583],[104420.0,1.61715421]],[[104470.0,1.37445102],[104480.0,1.12930504],[104490.0,0.10418366],[104500.0,1.08415086],[104510.0,0.91389894]]]
["bitfinex-derivatives","BTCF0:USTF0",1748741452634,[[104460.0,0.54120014],[104450.0,0.91557933],[104440.0,0.7244459],[104430.0,0.58918583],[104420.0,1.42601442]],[[104470.0,1.18505528],[104480.0,0.87851471],[104490.0,0.10418366],[104500.0,1.08415086],[104510.0,0.91389894]]]
["bitfinex-derivatives","BTCF0:USTF0",1748741509178,[[104460.0,1.98761725],[104450.0,0.75044917],[104440.0,1.5432361],[104430.0,0.68769845],[104420.0,0.88998764]],[[104470.0,0.53326327],[104480.0,0.30877548],[104490.0,0.529284],[104500.0,1.58852948],[104510.0,0.36054614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748741522880,[[104460.0,0.68420822],[104450.0,0.94124609],[104440.0,1.80318925],[104430.0,0.69637089],[104420.0,0.30798571]],[[104470.0,1.01729445],[104480.0,0.66957818],[104490.0,0.714284],[104500.0,0.99462191],[104510.0,0.04764981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748741564735,[[104410.0,1.38114345],[104400.0,0.67484213],[104390.0,0.03649143],[104380.0,0.88394816],[104370.0,0.26650715]],[[104420.0,0.4462059],[104430.0,0.19677686],[104440.0,0.63019259],[104450.0,0.79207047],[104460.0,1.98065526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748741625069,[[104410.0,0.10368],[104400.0,0.12257413],[104390.0,1.67670122],[104380.0,0.49898115],[104370.0,0.36339028]],[[104420.0,1.37869211],[104430.0,1.00338403],[104440.0,0.25546922],[104450.0,1.005722],[104460.0,1.68324535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748741632376,[[104410.0,0.04138],[104400.0,0.06594366],[104390.0,0.590243],[104380.0,1.2932861],[104370.0,0.6641262]],[[104420.0,1.17104271],[104430.0,1.21540673],[104440.0,0.25546922],[104450.0,1.005722],[104460.0,1.68324535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748741666708,[[104360.0,0.85071679],[104350.0,1.08640243],[104340.0,0.50846999],[104330.0,0.12700877],[104320.0,0.55278901]],[[104370.0,0.48446796],[104380.0,0.19166996],[104390.0,1.14450477],[104400.0,1.17700655],[104410.0,1.08676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748741701224,[[104350.0,0.13781398],[104340.0,1.56364685],[104330.0,0.8109546],[104320.0,0.28530538],[104310.0,0.73726117]],[[104360.0,1.10981382],[104370.0,1.21024074],[104380.0,0.32670657],[104390.0,0.81198543],[104400.0,0.83141269]]]
["bitfinex-derivatives","BTCF0:USTF0",1748741731753,[[104320.0,0.89866595],[104310.0,1.0311514],[104300.0,0.05354884],[104290.0,0.55759787],[104280.0,0.455651]],[[104330.0,0.42761924],[104340.0,0.70540827],[104350.0,0.84078],[104360.0,0.31627419],[104370.0,0.91920788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748741790792,[[104340.0,2.38109215],[104330.0,1.41602186],[104320.0,0.7520095],[104310.0,0.81647755],[104300.0,0.4621452]],[[104350.0,0.18988332],[104360.0,0.36667036],[104370.0,0.33368646],[104380.0,0.64693052],[104390.0,1.2841091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748741807295,[[104350.0,2.47388179],[104340.0,0.50214668],[104330.0,1.74680407],[104320.0,0.23562702],[104310.0,0.78295858]],[[104360.0,0.29869146],[104370.0,0.21065029],[104380.0,0.95492364],[104390.0,0.42813545],[104400.0,0.9136636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748741861027,[[104350.0,0.43892027],[104340.0,1.56044267],[104330.0,0.42069014],[104320.0,0.26134085],[104310.0,1.566244]],[[104360.0,0.82004959],[104370.0,1.3740296],[104380.0,0.58470881],[104390.0,0.99597162],[104400.0,2.07055006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748741872346,[[104300.0,0.58966816],[104290.0,1.18805539],[104280.0,0.54432795],[104260.0,1.61521572],[104020.0,0.20388266]],[[104310.0,0.46107348],[104320.0,0.59050889],[104330.0,0.52806006],[104340.0,1.09549143],[105110.0,0.0043733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748741912058,[[104280.0,0.98854352],[104270.0,0.94361186],[104260.0,0.51091805],[104250.0,1.92578033],[104240.0,1.1229697]],[[104290.0,0.39292052],[104300.0,0.70114378],[104310.0,1.11405562],[104320.0,0.82794358],[104330.0,0.7945691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748741965509,[[104280.0,2e-08],[104260.0,0.8052913],[104250.0,0.22034992],[104240.0,0.6452512],[104230.0,2.00697644]],[[104290.0,2.00098145],[104300.0,0.37105762],[104310.0,0.47919329],[104320.0,0.98663954],[104330.0,1.95375326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748741979818,[[104260.0,1.80884337],[104250.0,2.28058056],[104240.0,0.59899818],[104230.0,0.76437342],[104220.0,0.60663943]],[[104270.0,0.30076652],[104280.0,0.6149068],[104290.0,0.52959697],[104300.0,0.27648751],[104310.0,1.50108959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748742007158,[[104250.0,1.07182857],[104240.0,0.59825697],[104230.0,0.86556042],[104220.0,1.46363847],[104210.0,0.70947168]],[[104260.0,1.08199145],[104270.0,1.23518868],[104280.0,0.75265467],[104290.0,0.40781927],[104300.0,0.77673674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748742092615,[[104260.0,2.2045196],[104250.0,0.67413942],[104240.0,1.35678067],[104230.0,0.69001996],[104220.0,0.99732587]],[[104270.0,0.34860045],[104280.0,0.51817497],[104290.0,0.47856785],[104300.0,1.31951476],[104310.0,0.85026532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748742106328,[[104260.0,2.24228947],[104250.0,0.69184672],[104240.0,1.39238844],[104230.0,1.12347212],[104220.0,0.89389368]],[[104270.0,0.06644366],[104280.0,0.42500953],[104290.0,0.49793924],[104300.0,0.64586872],[104310.0,0.96411143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748742138956,[[104260.0,0.66551457],[104250.0,0.75809928],[104240.0,1.6538753],[104230.0,0.63167068],[104220.0,0.68845811]],[[104270.0,1.10310879],[104280.0,1.11557007],[104290.0,0.2731216],[104300.0,0.8780865],[104310.0,0.97183062]]]
["bitfinex-derivatives","BTCF0:USTF0",1748742157662,[[104260.0,0.08515322],[104250.0,0.45824907],[104240.0,0.7067065],[104230.0,1.69500923],[104220.0,0.70215437]],[[104270.0,1.15232477],[104280.0,0.81954415],[104290.0,0.2089223],[104300.0,0.78697224],[104310.0,1.22325891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748742203588,[[104250.0,1.36088365],[104240.0,1.15622784],[104230.0,0.19856996],[104220.0,0.83349849],[104210.0,0.74171764]],[[104270.0,0.19187006],[104280.0,0.90369087],[104290.0,0.61730728],[104300.0,0.31730922],[104310.0,1.46344437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748742255940,[[104290.0,0.95491166],[104280.0,0.57024666],[104270.0,0.88616302],[104260.0,1.80011385],[104250.0,0.17873855]],[[104300.0,0.57700921],[104310.0,0.73241522],[104320.0,0.57686593],[104330.0,0.85020549],[104340.0,0.72017567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748742274756,[[104290.0,0.78937664],[104280.0,0.61049488],[104270.0,0.68141405],[104260.0,1.74173485],[104250.0,0.34057345]],[[104300.0,1.00333591],[104310.0,0.78899966],[104320.0,0.51035287],[104330.0,1.03478225],[104340.0,1.0181555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748742313679,[[104290.0,1.23135756],[104280.0,1.43253227],[104270.0,0.47502219],[104260.0,0.70215959],[104250.0,1.95952515]],[[104300.0,0.41854017],[104310.0,0.2415436],[104320.0,0.91601197],[104330.0,1.00690757],[104340.0,1.14314326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748742326087,[[104320.0,1.30758646],[104310.0,1.04299044],[104300.0,0.06226119],[104290.0,1.84408911],[104280.0,1.07866101]],[[104330.0,0.5147575],[104340.0,0.5719071],[104350.0,0.67365799],[104360.0,2.48588718],[104370.0,0.76960035]]]
["bitfinex-derivatives","BTCF0:USTF0",1748742360110,[[104320.0,2.15062989],[104310.0,0.85675674],[104300.0,0.3481184],[104290.0,2.41625756],[104280.0,0.59695586]],[[104330.0,0.2899032],[104340.0,0.14383576],[104350.0,0.49880124],[104360.0,0.73207534],[104370.0,1.24635357]]]
["bitfinex-derivatives","BTCF0:USTF0",1748742406545,[[104330.0,1.68295382],[104320.0,1.13858707],[104310.0,1.4817453],[104300.0,0.70534379],[104290.0,0.28485126]],[[104340.0,0.53227367],[104350.0,0.5044787],[104360.0,0.597204],[104370.0,0.97161425],[104380.0,0.64967081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748742421953,[[104330.0,2.08552277],[104320.0,0.73243816],[104310.0,1.39080201],[104300.0,0.85497529],[104290.0,0.77905126]],[[104340.0,0.34068877],[104350.0,0.6960624],[104360.0,0.47948244],[104370.0,0.8083337],[104380.0,0.93038756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748742452969,[[104330.0,3.63407182],[104320.0,0.29406266],[104310.0,0.70386397],[104300.0,1.21174719],[104290.0,0.59430821]],[[104340.0,0.06294366],[104350.0,0.0303],[104360.0,0.2394354],[104370.0,0.5943987],[104380.0,0.84425799]]]
["bitfinex-derivatives","BTCF0:USTF0",1748742465380,[[104340.0,1.94191406],[104330.0,2.41780311],[104320.0,1.27871794],[104310.0,0.58562361],[104300.0,0.78822343]],[[104350.0,0.061],[104360.0,0.03094366],[104370.0,0.1915299],[104380.0,0.81897223],[104390.0,0.71678387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748742497692,[[104340.0,2.35679262],[104330.0,1.97509951],[104320.0,0.65443625],[104310.0,0.1336474],[104300.0,1.94225327]],[[104350.0,0.1036],[104360.0,0.55249876],[104370.0,0.5044535],[104380.0,0.47288149],[104390.0,0.25550671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748742571465,[[104340.0,1.12428022],[104330.0,0.988309],[104320.0,1.82160908],[104310.0,0.87513003],[104300.0,0.68846597]],[[104350.0,0.60968546],[104360.0,0.70085752],[104370.0,0.49798211],[104380.0,1.04498653],[104390.0,0.5819517]]]
["bitfinex-derivatives","BTCF0:USTF0",1748742590586,[[104350.0,1.07430548],[104340.0,2.96541612],[104330.0,0.67717806],[104320.0,0.70723237],[104310.0,0.81065556]],[[104360.0,0.53072838],[104370.0,0.73169457],[104380.0,0.95389799],[104390.0,1.43265075],[104400.0,0.24032876]]]
["bitfinex-derivatives","BTCF0:USTF0",1748742662150,[[104350.0,2.05049748],[104340.0,0.89419711],[104330.0,1.80557539],[104320.0,0.50907885],[104310.0,1.06470811]],[[104360.0,0.53562838],[104370.0,0.64105288],[104380.0,0.65591816],[104390.0,0.62385957],[104400.0,1.33478318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748742717097,[[104310.0,1.00939311],[104300.0,0.7517347],[104290.0,0.87156715],[104280.0,1.86467494],[104270.0,0.77148189]],[[104320.0,1.04040688],[104330.0,0.57176563],[104340.0,0.82488835],[104350.0,0.7617619],[104360.0,0.32520366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748742732002,[[104310.0,0.42679855],[104300.0,0.87441261],[104290.0,0.51442499],[104280.0,1.78181206],[104270.0,0.96649389]],[[104320.0,1.42088635],[104330.0,0.76043211],[104340.0,0.22033285],[104350.0,0.80727496],[104360.0,2.37815936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748742782356,[[104310.0,0.0819628],[104300.0,0.19042375],[104290.0,0.15085262],[104280.0,1.3030689],[104270.0,0.87795189]],[[104320.0,1.41482985],[104330.0,1.15066273],[104340.0,0.96092919],[104350.0,0.6589219],[104360.0,1.35288948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748742797357,[[104250.0,0.41986073],[104240.0,1.04344076],[104230.0,1.86523585],[104220.0,0.85382695],[104210.0,1.3443537]],[[104260.0,1.04319051],[104270.0,0.64577196],[104280.0,0.11757285],[104290.0,1.1294931],[104300.0,0.46011855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748742834896,[[104160.0,0.94047509],[104150.0,0.84519099],[104140.0,0.46830208],[104130.0,0.13569282],[104120.0,0.61084646]],[[104170.0,0.51736648],[104180.0,0.70200419],[104190.0,1.04736677],[104200.0,0.6396322],[104210.0,0.6530743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748742868121,[[104190.0,0.1963534],[104180.0,0.88557376],[104170.0,0.64794789],[104160.0,0.80903689],[104150.0,1.89873659]],[[104200.0,1.00460865],[104210.0,0.72336366],[104220.0,0.85396014],[104230.0,0.64900849],[104240.0,0.1624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748742880127,[[104090.0,0.00492],[104070.0,0.15052494],[104060.0,0.7353142],[104050.0,1.87321603],[104040.0,0.48048513]],[[104100.0,1.28327313],[104110.0,0.22366286],[104120.0,0.04919536],[104130.0,0.33758432],[104140.0,0.11833225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748742898635,[[104060.0,1.58933277],[104050.0,1.6471243],[104040.0,0.14848653],[104030.0,0.4803541],[104020.0,0.48666435]],[[104070.0,0.00014366],[104080.0,0.3608],[104090.0,0.6006159],[104100.0,0.22527164],[104110.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748742918363,[[104140.0,0.00012],[104130.0,0.28809886],[104120.0,0.17288555],[104110.0,0.62900992],[104100.0,1.80689581]],[[104150.0,1.0908506],[104160.0,0.56498906],[104180.0,0.69927354],[104190.0,0.4796629],[104200.0,1.21901544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748742965901,[[104120.0,1.47449941],[104110.0,2.12912153],[104100.0,0.18019215],[104090.0,0.70092607],[104080.0,0.82816498]],[[104130.0,0.21211416],[104140.0,0.5994688],[104150.0,0.67494008],[104160.0,0.85645005],[104170.0,0.98546364]]]
["bitfinex-derivatives","BTCF0:USTF0",1748743001125,[[104120.0,1.72814209],[104110.0,2.23543685],[104100.0,0.28689155],[104090.0,0.69093792],[104080.0,0.73285213]],[[104130.0,0.15778207],[104140.0,0.6320554],[104150.0,0.74156967],[104160.0,0.94011239],[104170.0,0.98562184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748743016917,[[104120.0,2.47497194],[104110.0,2.00507543],[104100.0,0.19152463],[104090.0,0.9742887],[104080.0,0.81838332]],[[104130.0,1e-08],[104150.0,0.0947],[104160.0,0.7205899],[104170.0,1.15937441],[104180.0,0.05752484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748743064257,[[104120.0,1.95479051],[104110.0,0.69153007],[104100.0,1.52233029],[104090.0,0.4800887],[104080.0,0.9128601]],[[104130.0,1e-08],[104140.0,0.6498534],[104150.0,0.62378125],[104160.0,0.91168064],[104170.0,0.2082956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748743098484,[[104110.0,0.2029201],[104100.0,0.82152076],[104090.0,1.57915634],[104080.0,0.64445552],[104070.0,1.16878067]],[[104120.0,0.85986835],[104130.0,0.7899501],[104140.0,0.67750257],[104150.0,0.4798782],[104160.0,1.01210119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748743112387,[[104120.0,0.9814399],[104110.0,0.74614981],[104100.0,0.18650291],[104090.0,2.13209193],[104080.0,0.95951891]],[[104130.0,0.71311844],[104140.0,0.7441699],[104150.0,0.68497185],[104160.0,0.16698899],[104170.0,0.77491687]]]
["bitfinex-derivatives","BTCF0:USTF0",1748743145329,[[104160.0,1.73085674],[104150.0,1.67272796],[104140.0,0.62451322],[104130.0,0.49504262],[104120.0,0.1525036]],[[104170.0,0.30711997],[104180.0,0.63216288],[104190.0,0.62284464],[104200.0,1.01342588],[104210.0,1.62650611]]]
["bitfinex-derivatives","BTCF0:USTF0",1748743159330,[[104170.0,2.12880444],[104160.0,0.85856526],[104150.0,1.15038697],[104140.0,0.28470119],[104130.0,0.80624907]],[[104180.0,0.03084366],[104190.0,0.0331],[104200.0,0.6807664],[104210.0,0.62240896],[104220.0,0.44546229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748743208274,[[104170.0,1.84668779],[104160.0,0.80957517],[104150.0,0.31493138],[104140.0,1.65152954],[104130.0,1.00790702]],[[104180.0,0.06514366],[104200.0,0.75172995],[104210.0,0.62220679],[104220.0,0.77015524],[104240.0,0.8252575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748743241103,[[104170.0,1.58449728],[104160.0,0.89525637],[104150.0,2.01635298],[104140.0,0.48950957],[104130.0,0.68370262]],[[104180.0,0.17753598],[104190.0,0.7285796],[104200.0,0.98085267],[104210.0,0.41453967],[104220.0,1.09150354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748743254714,[[104170.0,1.09767959],[104160.0,0.47622609],[104150.0,1.78424563],[104140.0,1.28290649],[104130.0,0.59814387]],[[104180.0,1.00021528],[104190.0,0.70260557],[104200.0,0.62058605],[104210.0,0.82591769],[104220.0,0.46242827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748743291343,[[104170.0,0.05129497],[104160.0,0.3501729],[104150.0,0.90421484],[104140.0,0.61765856],[104130.0,2.1808495]],[[104180.0,1.25688924],[104190.0,1.28943079],[104200.0,0.28406257],[104210.0,0.88543072],[104220.0,1.38169398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748743311961,[[104170.0,0.08419497],[104160.0,0.065],[104150.0,0.28804416],[104140.0,0.83356584],[104130.0,1.81454104]],[[104180.0,1.51797541],[104190.0,0.80488474],[104210.0,1.16373512],[104220.0,0.89609398],[104260.0,2.88084611]]]
["bitfinex-derivatives","BTCF0:USTF0",1748743342982,[[104170.0,0.0150345],[104150.0,0.9173009],[104140.0,0.24981216],[104130.0,1.70661856],[104120.0,0.87970178]],[[104180.0,1.14044336],[104190.0,1.31741453],[104200.0,1.09947206],[104210.0,0.38633809],[104220.0,0.59750534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748743390326,[[104140.0,0.00492],[104130.0,0.91385956],[104120.0,1.47500718],[104110.0,0.55278862],[104100.0,1.17673323]],[[104150.0,1.53070787],[104160.0,0.31090185],[104170.0,0.626],[104180.0,0.81849097],[104190.0,1.94853493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748743404333,[[104110.0,0.41270014],[104100.0,0.83570151],[104090.0,1.53669388],[104080.0,1.05910859],[104070.0,1.14474252]],[[104120.0,1.34250009],[104130.0,0.19212696],[104140.0,0.11882959],[104150.0,0.81488],[104160.0,1.08436344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748743437757,[[104100.0,0.04588496],[104080.0,1.12225895],[104070.0,0.21305836],[104060.0,1.72327299],[103710.0,7.32094526]],[[104110.0,1.14932767],[104120.0,1.1030433],[104130.0,0.84795629],[104140.0,0.56613758],[104150.0,2.0560193]]]
["bitfinex-derivatives","BTCF0:USTF0",1748743451871,[[104140.0,1.61156474],[104130.0,0.73963324],[104120.0,0.27780523],[104110.0,0.30701519],[104100.0,1.40578457]],[[104150.0,0.27878257],[104160.0,0.23855501],[104170.0,0.94622394],[104180.0,0.7390098],[104200.0,0.4866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748743500209,[[104110.0,1.50619401],[104100.0,0.93428189],[104090.0,0.18106146],[104080.0,0.83236723],[104070.0,1.57961688]],[[104120.0,0.39503306],[104130.0,0.66454124],[104140.0,0.4087892],[104150.0,0.32893112],[104160.0,0.76682141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748743531437,[[104090.0,0.29299187],[104080.0,0.95743243],[104070.0,0.47899043],[104060.0,0.39741921],[104050.0,0.6630646]],[[104100.0,0.91542904],[104110.0,0.85194045],[104120.0,0.79802623],[104130.0,2.60174984],[104140.0,0.4799183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748743542637,[[104110.0,0.1920076],[104100.0,1.39538138],[104090.0,0.86232845],[104080.0,1.94860429],[104070.0,0.29910823]],[[104120.0,0.00014366],[104130.0,0.6634767],[104140.0,0.82666334],[104150.0,0.88089885],[104240.0,17.29712692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748743593660,[[104110.0,0.00892],[104100.0,0.69593716],[104090.0,0.22073569],[104080.0,1.58386],[104070.0,1.14062057]],[[104120.0,1.35330882],[104130.0,1.01322276],[104140.0,0.26778461],[104150.0,0.679852],[104160.0,0.60479043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748743633287,[[104100.0,0.6199461],[104090.0,1.20221802],[104080.0,0.00014366],[104070.0,0.52049244],[104060.0,0.61867989]],[[104110.0,0.6125761],[104120.0,1.33061366],[104130.0,1.74382533],[104140.0,1.1465156],[104150.0,0.479852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748743657605,[[104100.0,0.93632696],[104090.0,1.10682201],[104080.0,0.3547572],[104070.0,0.80900467],[104060.0,1.66303723]],[[104110.0,0.55774538],[104120.0,0.51010623],[104130.0,0.97450514],[104140.0,0.73867863],[104150.0,2.31728668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748743685929,[[104100.0,0.00492],[104090.0,0.424],[104080.0,0.81522619],[104070.0,0.68194723],[104060.0,1.34982]],[[104110.0,1.7041969],[104120.0,0.67905936],[104130.0,0.12796937],[104140.0,1.146499],[104150.0,1.95648758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748743715863,[[104080.0,0.43054366],[104070.0,0.50919043],[104060.0,0.9452395],[104050.0,0.32333151],[104040.0,0.27582747]],[[104090.0,0.64000017],[104100.0,1.18765219],[104110.0,0.53439777],[104120.0,1.65153805],[104130.0,0.60793957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748743769295,[[104040.0,0.06641076],[104030.0,0.51576373],[104020.0,0.97173923],[104010.0,0.53174593],[104000.0,0.25152012]],[[104050.0,1.05070757],[104060.0,1.3198918],[104070.0,0.59854019],[104080.0,0.6966],[104090.0,0.86694988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748743807217,[[104000.0,0.43832],[103990.0,0.79731993],[103980.0,0.42459173],[103970.0,0.62308837],[103960.0,0.16929693]],[[104010.0,0.56985215],[104020.0,0.97376838],[104030.0,0.69376627],[104040.0,1.17937733],[104050.0,0.34510936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748743821652,[[104030.0,2.05613673],[104020.0,0.4505031],[104010.0,0.47432555],[104000.0,0.27970311],[103990.0,0.88687455]],[[104040.0,0.31532119],[104050.0,0.61310918],[104060.0,0.52909347],[104070.0,0.6612204],[104080.0,2.57081031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748743857949,[[104070.0,1.97948024],[104060.0,0.37082492],[104050.0,0.66595084],[104040.0,0.42384552],[104030.0,0.5413339]],[[104080.0,0.41831021],[104090.0,0.60277196],[104100.0,0.00963117],[104110.0,0.5577123],[104120.0,1.5254239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748743883573,[[104100.0,2.22918676],[104090.0,1.28197816],[104080.0,0.14118471],[104070.0,0.78414873],[104060.0,0.67432364]],[[104110.0,0.146],[104120.0,0.43344306],[104130.0,0.04809346],[104140.0,0.71300636],[104150.0,0.98839089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748743942836,[[104100.0,1.59022696],[104090.0,0.82968836],[104080.0,0.3962223],[104070.0,0.82697469],[104060.0,1.6669491]],[[104110.0,0.146],[104120.0,0.11860037],[104130.0,0.34015265],[104140.0,0.99058627],[104150.0,0.95703009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748743985079,[[104100.0,0.42672],[104090.0,0.81519359],[104080.0,0.6294],[104070.0,0.31935147],[104060.0,1.71117003]],[[104110.0,0.63712127],[104120.0,1.29608188],[104130.0,0.28864389],[104140.0,1.24922917],[104150.0,0.48951332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748744004100,[[104090.0,0.00012006],[104070.0,0.66623043],[104060.0,1.24803241],[104050.0,0.31960705],[104040.0,0.33415793]],[[104100.0,1.43365689],[104110.0,1.17697069],[104120.0,0.48011796],[104130.0,0.85288389],[104140.0,0.77746804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748744066850,[[104010.0,0.04501591],[104000.0,0.15396555],[103990.0,1.14901505],[103980.0,1.43765369],[103970.0,1.93164571]],[[104020.0,0.1921738],[104030.0,0.92432085],[104040.0,1.58569649],[104050.0,1.09044],[104060.0,0.85104431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748744070647,[[104000.0,0.77737123],[103990.0,0.5049716],[103980.0,0.71327043],[103970.0,1.27985003],[103960.0,0.37749758]],[[104010.0,0.52257751],[104020.0,0.40748537],[104030.0,0.3608],[104040.0,1.0711424],[104050.0,1.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748744117179,[[104030.0,1.65706573],[104020.0,0.25470746],[104010.0,0.29737634],[104000.0,0.66850342],[103990.0,1.60811773]],[[104040.0,0.51625839],[104050.0,0.39950623],[104060.0,0.95267571],[104070.0,1.19726832],[104080.0,0.75852927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748744157208,[[104060.0,1.13419599],[104050.0,1.48105481],[104040.0,0.92569954],[104030.0,1.24981478],[104020.0,0.81836124]],[[104070.0,0.21454366],[104090.0,0.49608595],[104100.0,0.44449552],[104110.0,1.11779243],[111170.0,0.00676362]]]
["bitfinex-derivatives","BTCF0:USTF0",1748744173114,[[104090.0,0.6498591],[104080.0,0.99812563],[104070.0,1.31904006],[104060.0,0.19953659],[104050.0,0.62150797]],[[104100.0,0.82540231],[104110.0,0.48013409],[104120.0,0.46645879],[104130.0,1.39850593],[104140.0,0.6846305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748744212946,[[104130.0,0.0637],[104120.0,1.31730783],[104110.0,0.48410366],[104100.0,0.18583368],[104090.0,0.28562025]],[[104140.0,1.77534474],[104150.0,1.06871536],[104160.0,1.31113747],[104170.0,1.6997907],[104240.0,4.62535411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748744265486,[[104110.0,0.88255823],[104100.0,1.13976653],[104090.0,0.68010308],[104080.0,1.51435482],[104070.0,0.83284919]],[[104120.0,0.35462031],[104130.0,0.52989503],[104140.0,0.43658417],[104150.0,1.15507043],[104160.0,1.00391378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748744285604,[[104150.0,0.6699372],[104140.0,1.14200954],[104130.0,0.13666314],[104120.0,0.04501591],[104110.0,0.67350502]],[[104180.0,0.79291972],[104190.0,2.95256167],[104200.0,0.8474],[104210.0,0.86754758],[111230.0,0.00752026]]]
["bitfinex-derivatives","BTCF0:USTF0",1748744336427,[[104160.0,1.64691326],[104150.0,0.72582151],[104140.0,1.87176202],[104130.0,0.54488135],[104120.0,0.21050172]],[[104170.0,0.13265303],[104180.0,0.17907836],[104190.0,0.38826059],[104200.0,0.45186985],[104210.0,0.82704]]]
["bitfinex-derivatives","BTCF0:USTF0",1748744343346,[[104160.0,0.7805645],[104150.0,1.28428638],[104140.0,1.49730606],[104130.0,0.71191494],[104120.0,0.17896678]],[[104170.0,0.45055013],[104180.0,0.31107561],[104190.0,0.07956039],[104200.0,0.78513865],[104210.0,0.82664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748744406193,[[104190.0,1.1119265],[104180.0,0.81483596],[104170.0,0.11548],[104160.0,0.1659755],[104150.0,0.2943]],[[104200.0,0.57734124],[104210.0,0.6227919],[104220.0,2.62671445],[104230.0,0.677446],[104240.0,0.11956713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748744449625,[[104190.0,1.9298739],[104180.0,0.67081936],[104170.0,0.2943],[104160.0,1.98950223],[104150.0,0.57397155]],[[104200.0,0.83311254],[104210.0,0.3358285],[104220.0,1.11917234],[104230.0,1.85986363],[104240.0,0.47988771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748744467349,[[104200.0,2.3733939],[104190.0,0.6006707],[104180.0,0.95806967],[104170.0,0.48731856],[104160.0,2.45870797]],[[104210.0,0.16046719],[104220.0,1.0145873],[104230.0,0.98210463],[104240.0,0.73950065],[104250.0,1.12370797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748744523590,[[104250.0,0.10639],[104240.0,0.56154366],[104230.0,0.47877056],[104220.0,0.46084],[104210.0,0.7436598]],[[104260.0,1.69418671],[104270.0,1.40734654],[104280.0,1.20637056],[104290.0,0.6803784],[104300.0,0.48773321]]]
["bitfinex-derivatives","BTCF0:USTF0",1748744528992,[[104240.0,0.21759052],[104230.0,0.36106366],[104220.0,0.47865056],[104210.0,0.6525839],[104200.0,0.4381815]],[[104250.0,1.1149784],[104260.0,1.17132247],[104270.0,0.93603807],[104280.0,1.88397056],[104290.0,0.4793784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748744596430,[[104210.0,0.37393525],[104200.0,1.06793159],[104190.0,0.3608],[104180.0,0.81304929],[104170.0,1.1845457]],[[104220.0,1.17075118],[104230.0,1.17251569],[104240.0,0.47895525],[104250.0,1.16565771],[104260.0,1.20669159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748744690473,[[104200.0,1.03891684],[104190.0,0.6551],[104180.0,0.46949969],[104170.0,0.0959486],[104160.0,0.4776453]],[[104210.0,1.14379195],[104220.0,1.15074596],[104230.0,0.95816239],[104240.0,1.1449696],[104250.0,2.16369993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748744707691,[[104220.0,2.03972877],[104210.0,0.8037539],[104200.0,0.21076646],[104190.0,1.25769969],[104180.0,1.48348244]],[[104230.0,0.3727492],[104240.0,0.09603366],[104250.0,1.21271803],[104260.0,0.6764],[104270.0,1.58833281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748744761733,[[104260.0,1.78523409],[104250.0,0.75163136],[104240.0,0.59731489],[104230.0,1.64688613],[104220.0,0.28629431]],[[104270.0,0.89758088],[104280.0,0.64970767],[104290.0,0.88578047],[104300.0,1.09160889],[104310.0,1.928362]]]
["bitfinex-derivatives","BTCF0:USTF0",1748744768638,[[104260.0,1.78507459],[104250.0,0.72249366],[104240.0,0.1626646],[104230.0,1.70975587],[104220.0,0.70609496]],[[104270.0,0.77968939],[104280.0,0.30973815],[104290.0,0.88578047],[104300.0,1.04353159],[104310.0,1.9283655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748744838618,[[104290.0,1.77859652],[104280.0,0.6967171],[104260.0,0.91362018],[104250.0,1.07804536],[104240.0,0.12620079]],[[104300.0,0.29352],[104310.0,1.02314732],[104320.0,0.22749872],[104330.0,2.1401051],[104340.0,1.43386103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748744883239,[[104290.0,1.29640872],[104280.0,0.39346286],[104270.0,0.8085552],[104260.0,0.25512832],[104250.0,1.24042323]],[[104300.0,0.98333046],[104310.0,1.0527866],[104320.0,0.86647164],[104330.0,1.0298325],[104340.0,0.59405673]]]
["bitfinex-derivatives","BTCF0:USTF0",1748744948288,[[104290.0,1.63302645],[104280.0,0.69974858],[104270.0,0.1566478],[104260.0,0.22964079],[104250.0,1.71652247]],[[104300.0,0.98333046],[104310.0,0.75167666],[104320.0,0.41749406],[104330.0,1.41772052],[104340.0,1.56657872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748745032854,[[104270.0,2.10084116],[104260.0,0.73474597],[104250.0,1.23728337],[104240.0,1.48307263],[104230.0,0.21736422]],[[104280.0,0.1344933],[104290.0,0.47554366],[104300.0,0.52220356],[104310.0,0.99548826],[104320.0,0.97620472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748745075310,[[104300.0,2.28700788],[104290.0,0.67630144],[104280.0,0.47964811],[104270.0,1.20531823],[104260.0,0.74254638]],[[104310.0,0.50746693],[104320.0,0.3411233],[104330.0,0.16155677],[104340.0,1.13274698],[104350.0,0.496896]]]
["bitfinex-derivatives","BTCF0:USTF0",1748745095523,[[104300.0,1.01005],[104290.0,1.2592689],[104280.0,1.30511241],[104270.0,0.53894015],[104260.0,0.84690828]],[[104310.0,0.86670873],[104320.0,0.26150552],[104330.0,0.01784757],[104340.0,1.24172834],[104350.0,1.58837594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748745185693,[[104300.0,1.57796882],[104290.0,0.552478],[104280.0,0.51918238],[104270.0,0.01973427],[104260.0,0.64215892]],[[104310.0,0.98478735],[104320.0,0.36846552],[104330.0,0.67836291],[104340.0,1.70173963],[104350.0,1.47581292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748745193194,[[104300.0,1.69574754],[104290.0,0.552478],[104280.0,0.51918238],[104270.0,0.54394767],[104260.0,1.62783836]],[[104310.0,0.19146693],[104320.0,0.93083402],[104330.0,0.87224291],[104340.0,1.22275713],[104350.0,1.83661292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748745273069,[[104300.0,2.47084754],[104290.0,0.25604322],[104280.0,0.3529042],[104270.0,1.75509914],[104260.0,0.90878575]],[[104310.0,0.46353696],[104320.0,0.56558921],[104330.0,0.27933739],[104340.0,1.17960368],[104350.0,0.83707801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748745300709,[[104300.0,1.12562882],[104290.0,1.414898],[104280.0,0.2551146],[104270.0,1.67195004],[104260.0,0.48003409]],[[104310.0,0.80787866],[104320.0,0.35668998],[104330.0,0.82528757],[104340.0,1.70176909],[104350.0,0.95522151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748745345449,[[104300.0,2.36526022],[104290.0,0.31699645],[104280.0,0.33214469],[104270.0,2.26624542],[104260.0,0.61126503]],[[104310.0,0.46163696],[104320.0,0.39620146],[104330.0,0.48868814],[104340.0,1.13107332],[104350.0,0.854814]]]
["bitfinex-derivatives","BTCF0:USTF0",1748745413505,[[104320.0,2.14988342],[104310.0,0.49967356],[104300.0,0.16261515],[104290.0,0.6482009],[104280.0,1.97155293]],[[104330.0,0.5140933],[104340.0,0.76120912],[104350.0,0.64883838],[104360.0,0.38095266],[104370.0,0.80612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748745448337,[[104320.0,1.94747846],[104310.0,0.59147416],[104300.0,0.23533012],[104290.0,0.60323481],[104280.0,1.56725311]],[[104330.0,0.2460982],[104340.0,1.25068398],[104350.0,0.54062572],[104360.0,0.72043266],[104370.0,1.92463801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748745530717,[[104320.0,2.34024342],[104310.0,0.31632918],[104300.0,0.11766506],[104290.0,1.69109418],[104280.0,1.45299391]],[[104330.0,0.3590933],[104340.0,1.08778813],[104350.0,0.0953855],[104360.0,1.18487486],[104370.0,1.22497093]]]
["bitfinex-derivatives","BTCF0:USTF0",1748745558332,[[104320.0,0.80927],[104310.0,1.06036942],[104300.0,0.70009996],[104290.0,0.0479172],[104280.0,1.32980404]],[[104330.0,1.02803162],[104340.0,0.87001013],[104350.0,0.70800814],[104360.0,1.06736296],[104370.0,0.86417093]]]
["bitfinex-derivatives","BTCF0:USTF0",1748745625887,[[104320.0,2.14570342],[104310.0,0.48608396],[104300.0,0.16247707],[104290.0,1.62656465],[104280.0,0.94149355]],[[104330.0,0.75306656],[104340.0,0.71052727],[104350.0,0.5952928],[104360.0,1.02424788],[104370.0,1.31592621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748745728686,[[104330.0,2.42136502],[104320.0,0.69308206],[104310.0,1.5856857],[104300.0,1.03699904],[104290.0,0.69906105]],[[104340.0,0.76150532],[104350.0,0.05816183],[104360.0,0.2873336],[104370.0,0.779344],[104380.0,1.08418137]]]
["bitfinex-derivatives","BTCF0:USTF0",1748745805848,[[104330.0,0.85913996],[104320.0,0.74337796],[104310.0,1.84250366],[104300.0,0.1370068],[104290.0,0.52645257]],[[104340.0,0.73512346],[104350.0,0.40074606],[104360.0,0.17560644],[104370.0,1.44268826],[104380.0,1.07274347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748745835658,[[104330.0,1.8801338],[104320.0,0.74557796],[104310.0,0.52394675],[104300.0,1.40993137],[104290.0,0.65783225]],[[104340.0,0.94369192],[104350.0,0.30883976],[104360.0,0.12771904],[104370.0,1.85125366],[104380.0,1.07274317]]]
["bitfinex-derivatives","BTCF0:USTF0",1748745879278,[[104330.0,0.89347996],[104320.0,0.69043796],[104310.0,0.29444366],[104300.0,1.80784151],[104290.0,0.13668346]],[[104340.0,1.06123688],[104350.0,0.2390685],[104360.0,0.42743438],[104370.0,1.14237292],[104380.0,1.07274487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748745931134,[[104270.0,0.64921],[104260.0,1.39864767],[104250.0,0.39726],[104240.0,0.06706954],[104230.0,1.60108057]],[[104280.0,0.49899815],[104290.0,1.16225416],[104300.0,0.3608],[104310.0,2.48982527],[104320.0,0.77818023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748746013509,[[104270.0,1.1728713],[104260.0,0.36456976],[104250.0,0.2943],[104240.0,0.4154336],[104230.0,1.76885741]],[[104280.0,1.12967728],[104290.0,0.49079319],[104300.0,1.52543713],[104310.0,0.7092843],[104320.0,1.6852906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748746037918,[[104270.0,1.19254553],[104260.0,0.70680306],[104240.0,0.24157285],[104230.0,1.72676392],[104220.0,1.49528004]],[[104280.0,1.00689108],[104290.0,0.30962156],[104300.0,1.52527713],[104310.0,0.23],[104320.0,0.5970086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748746084851,[[104370.0,0.9131315],[104360.0,0.2614811],[104350.0,0.59485171],[104340.0,0.16557784],[104330.0,1.73123477]],[[104380.0,0.64346001],[104390.0,0.47354603],[104400.0,0.91860324],[104410.0,0.67352],[104420.0,1.07643908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748746149705,[[104370.0,2.04258565],[104360.0,0.25563654],[104350.0,0.16866202],[104340.0,1.7201798],[104330.0,0.23459696]],[[104380.0,0.19234021],[104390.0,0.7068222],[104400.0,0.46244148],[104410.0,0.312802],[104420.0,0.38808551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748746157811,[[104370.0,1.98738354],[104360.0,0.49068062],[104350.0,1.25562202],[104340.0,0.98723093],[104330.0,0.11538871]],[[104380.0,0.42514021],[104390.0,0.3690712],[104400.0,0.21326374],[104410.0,0.3606666],[104420.0,1.24557599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748746265687,[[104370.0,2.09724354],[104360.0,0.53056954],[104350.0,0.01916824],[104340.0,1.91854752],[104330.0,1.05720471]],[[104380.0,0.1453133],[104390.0,0.66397046],[104400.0,0.22303448],[104410.0,0.3615865],[104420.0,1.03714634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748746294913,[[104380.0,0.80725366],[104370.0,0.735683],[104360.0,0.34189474],[104350.0,0.36161851],[104340.0,0.22038744]],[[104390.0,0.81038224],[104400.0,1.11035594],[104410.0,0.4089839],[104420.0,1.79505154],[104430.0,1.08270114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748746330428,[[104350.0,0.45487],[104340.0,0.42934366],[104330.0,0.7181903],[104320.0,0.26965294],[104310.0,1.35654097]],[[104360.0,0.66569054],[104370.0,1.2173574],[104380.0,1.44792],[104390.0,0.97781201],[104400.0,0.98497253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748746408702,[[104340.0,0.84694366],[104330.0,0.56130222],[104320.0,0.85042342],[104310.0,0.17151622],[104300.0,1.43261762]],[[104350.0,0.61302124],[104360.0,0.77838022],[104370.0,1.58179134],[104380.0,0.68606573],[104390.0,1.5662804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748746431923,[[104340.0,0.76842238],[104330.0,0.9467017],[104320.0,0.56300622],[104310.0,0.06411652],[104300.0,0.76489602]],[[104350.0,0.42762232],[104360.0,0.776405],[104370.0,0.36094366],[104380.0,2.13426573],[104390.0,0.4789204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748746487763,[[104340.0,0.80883366],[104330.0,0.85251642],[104320.0,0.11760222],[104310.0,0.15202077],[104300.0,0.26304141]],[[104350.0,0.75478661],[104360.0,0.744205],[104370.0,1.22484717],[104380.0,1.86380932],[104390.0,0.83890893]]]
["bitfinex-derivatives","BTCF0:USTF0",1748746508481,[[104340.0,0.56733588],[104330.0,1.1411648],[104320.0,0.13723477],[104310.0,0.55163867],[104300.0,0.26304141]],[[104350.0,0.53422454],[104360.0,0.47848692],[104370.0,0.86932381],[104380.0,2.67076512],[104390.0,0.47810893]]]
["bitfinex-derivatives","BTCF0:USTF0",1748746567619,[[104320.0,1.20651109],[104310.0,0.67004743],[104300.0,0.41943711],[104290.0,0.63135532],[104280.0,0.74211085]],[[104330.0,0.3317248],[104340.0,0.75762201],[104350.0,0.69748871],[104360.0,1.38830761],[104370.0,0.59646223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748746676102,[[104320.0,0.39817476],[104310.0,0.39334366],[104300.0,0.91119397],[104290.0,0.29442],[104280.0,0.31509366]],[[104330.0,1.10968877],[104340.0,1.09655112],[104350.0,1.88650209],[104360.0,1.50084725],[104370.0,0.4866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748746731332,[[104320.0,0.03549],[104310.0,0.39334366],[104300.0,1.12721037],[104290.0,0.4381764],[104280.0,0.26945477]],[[104330.0,0.96378386],[104340.0,1.62884364],[104350.0,1.97631462],[104360.0,1.02184711],[104370.0,1.08535018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748746795789,[[104290.0,0.36092],[104280.0,0.48948],[104270.0,1.10823717],[104260.0,0.26606927],[104220.0,0.77124024]],[[104300.0,0.67096124],[104310.0,1.40204209],[104320.0,1.17829058],[104330.0,1.31788],[104340.0,1.23059021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748746840621,[[104300.0,0.00479],[104290.0,0.36092],[104280.0,1.2081535],[104270.0,0.0958552],[104260.0,0.24083986]],[[104310.0,0.67582274],[104320.0,0.76219631],[104330.0,1.44864],[104340.0,0.81617638],[104350.0,0.52759232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748746875245,[[104300.0,0.00479],[104290.0,0.8026],[104280.0,0.71838871],[104270.0,0.21868749],[104260.0,0.11772565]],[[104310.0,1.34931837],[104320.0,1.2296471],[104330.0,0.3608],[104340.0,2.13972824],[104350.0,0.52759232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748746959113,[[104290.0,0.80695],[104280.0,0.81422351],[104270.0,0.41704241],[104260.0,0.21043515],[104250.0,0.62853133]],[[104300.0,0.76828245],[104310.0,0.59339411],[104320.0,1.42663891],[104330.0,1.52883324],[104340.0,2.04948892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748746983723,[[104280.0,0.36585366],[104270.0,0.80192],[104260.0,0.85076945],[104250.0,0.01915408],[104240.0,1.61793484]],[[104290.0,0.68363185],[104300.0,1.7416584],[104310.0,0.84004816],[104320.0,0.93236456],[104330.0,2.04595324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748747034464,[[104230.0,0.01091],[104220.0,1.35867516],[104210.0,0.64368698],[104200.0,0.23024263],[104190.0,1.80190433]],[[104240.0,1.01587612],[104250.0,0.86567221],[104260.0,0.55906806],[104270.0,0.69596921],[104280.0,0.83284828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748747058086,[[104200.0,1.52923207],[104190.0,0.5046941],[104180.0,0.23026164],[104170.0,0.2337754],[104160.0,2.34869646]],[[104210.0,0.61232617],[104220.0,0.1918215],[104230.0,0.90870366],[104240.0,1.80409992],[104250.0,0.4794204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748747112532,[[104200.0,1.21810985],[104190.0,1.63498178],[104180.0,0.18722803],[104170.0,0.54068244],[104160.0,2.4629271]],[[104210.0,0.15047],[104220.0,0.49751585],[104230.0,0.19061332],[104240.0,0.33784563],[104250.0,0.5144179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748747162361,[[104200.0,2.01854409],[104190.0,0.36975875],[104180.0,1.21474875],[104170.0,1.09322541],[104160.0,0.85543955]],[[104210.0,0.24507],[104220.0,0.1918066],[104230.0,0.52010255],[104240.0,0.6866],[104250.0,0.91975683]]]
["bitfinex-derivatives","BTCF0:USTF0",1748747179886,[[104200.0,0.66651991],[104190.0,0.77612173],[104180.0,0.64358698],[104160.0,2.11807096],[104150.0,0.82703733]],[[104210.0,0.55479583],[104220.0,0.77607543],[104230.0,0.85480632],[104240.0,1.41633539],[104250.0,0.78748885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748747248229,[[104200.0,1.63070214],[104190.0,0.57210219],[104180.0,0.22677385],[104170.0,1.31257656],[104160.0,2.25837882]],[[104210.0,0.24707],[104220.0,0.287713],[104230.0,0.21441445],[104240.0,1.49200307],[104250.0,2.25095055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748747294948,[[104200.0,0.6423533],[104190.0,0.62259653],[104180.0,1.5548],[104170.0,0.06758117],[104160.0,1.06702414]],[[104210.0,0.55679573],[104220.0,0.67051663],[104230.0,0.72466832],[104240.0,1.74178687],[104250.0,0.69728036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748747333485,[[104200.0,0.4546433],[104190.0,0.45850263],[104180.0,0.86670791],[104170.0,0.42830277],[104160.0,0.61689343]],[[104210.0,1.12753773],[104220.0,1.41371318],[104230.0,0.15392632],[104240.0,0.81734673],[104250.0,1.96680395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748747383126,[[104140.0,1.22297423],[104130.0,0.5528661],[104120.0,0.1378221],[104110.0,1.19388357],[104100.0,0.87657163]],[[104150.0,0.30983583],[104160.0,0.76692953],[104170.0,0.78638115],[104180.0,1.14926509],[104200.0,1.34082844]]]
["bitfinex-derivatives","BTCF0:USTF0",1748747398440,[[104140.0,0.42140624],[104130.0,1.0007661],[104120.0,0.71966667],[104110.0,1.66556431],[104100.0,0.49420836]],[[104150.0,0.45457848],[104160.0,0.670881],[104170.0,0.62751589],[104180.0,1.137603],[104190.0,0.22353294]]]
["bitfinex-derivatives","BTCF0:USTF0",1748747440072,[[104140.0,1.79328784],[104130.0,1.86482261],[104120.0,0.14574592],[104110.0,0.6479065],[104100.0,1.05995943]],[[104150.0,0.27156358],[104160.0,0.19206076],[104170.0,0.41064599],[104180.0,0.68881294],[104190.0,1.15372195]]]
["bitfinex-derivatives","BTCF0:USTF0",1748747485495,[[104140.0,1.97792461],[104130.0,0.33342731],[104120.0,1.48321361],[104110.0,0.66026105],[104100.0,1.30825175]],[[104150.0,0.46349848],[104160.0,0.31011053],[104170.0,0.25733143],[104180.0,0.69833965],[104190.0,0.9453939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748747520120,[[104140.0,1.43162224],[104130.0,0.29684967],[104120.0,1.35307636],[104110.0,0.6480685],[104100.0,1.10700761]],[[104150.0,0.46349838],[104160.0,0.29380105],[104170.0,0.16556264],[104180.0,1.03903821],[104190.0,0.5845939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748747555254,[[104150.0,1.39219788],[104140.0,2.50997005],[104130.0,0.74357829],[104120.0,0.18694725],[104110.0,0.54095534]],[[104160.0,0.00400006],[104170.0,0.06364366],[104180.0,0.43169026],[104190.0,0.2839056],[104200.0,1.15544395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748747610398,[[104160.0,2.1525955],[104150.0,0.25814552],[104140.0,2.16979584],[104130.0,0.81646645],[104120.0,1.12241507]],[[104170.0,0.24054366],[104190.0,0.69529535],[104200.0,1.18745436],[104210.0,0.4088761],[104240.0,2.40522354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748747624504,[[104160.0,2.36188963],[104150.0,1.53691771],[104140.0,0.72677148],[104130.0,1.05478566],[104120.0,0.72108007]],[[104170.0,0.24054366],[104190.0,0.35951755],[104200.0,0.68340122],[104210.0,0.75010761],[111230.0,0.00752026]]]
["bitfinex-derivatives","BTCF0:USTF0",1748747670132,[[104160.0,2.27982611],[104150.0,1.48804752],[104140.0,0.49090498],[104130.0,1.20371529],[104120.0,0.90723478]],[[104170.0,0.25054366],[104180.0,0.14971119],[104190.0,0.54558646],[104200.0,0.71845422],[104210.0,0.83974026]]]
["bitfinex-derivatives","BTCF0:USTF0",1748747702563,[[104160.0,0.69072198],[104150.0,0.36596773],[104140.0,1.58448889],[104130.0,0.06706069],[104120.0,0.11798523]],[[104170.0,1.06452287],[104180.0,0.30987643],[104190.0,0.54716],[104200.0,1.13559917],[104210.0,1.08932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748747772325,[[104160.0,1.65376187],[104150.0,0.67603749],[104140.0,0.16314971],[104130.0,0.66577142],[104120.0,2.10534959]],[[104170.0,1.08280799],[104180.0,0.32400303],[104190.0,0.3608],[104200.0,1.79193716],[104210.0,0.4797007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748747835561,[[104170.0,1.20985078],[104160.0,1.46921924],[104150.0,0.63752749],[104140.0,2.2764334],[104130.0,0.68980097]],[[104180.0,0.13984366],[104190.0,0.14954094],[104200.0,0.74756466],[104210.0,0.81456203],[104220.0,0.63034543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748747849975,[[104170.0,1.47528059],[104160.0,1.55471187],[104150.0,1.19144156],[104140.0,0.75407614],[104130.0,0.70199352]],[[104180.0,0.13984366],[104200.0,0.43730604],[104210.0,0.61523344],[104220.0,0.16590533],[104230.0,1.37161935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748747903026,[[104200.0,2.11307922],[104190.0,1.43688942],[104180.0,0.24404488],[104170.0,0.88839537],[104160.0,0.63773038]],[[104210.0,0.20552],[104220.0,0.28786156],[104230.0,0.6233204],[104240.0,0.67824793],[104250.0,1.27262059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748747934359,[[104130.0,1.444005],[104120.0,0.78976366],[104110.0,0.06760284],[104100.0,0.64681783],[104090.0,1.14353094]],[[104140.0,0.13461036],[104150.0,0.048187],[104160.0,0.3809004],[104170.0,0.6087771],[104180.0,0.526722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748747970964,[[104140.0,1.73493525],[104130.0,1.00484964],[104120.0,0.18749662],[104110.0,0.56057128],[104100.0,1.38197156]],[[104150.0,0.10014366],[104160.0,0.14235249],[104170.0,0.50706842],[104180.0,0.3359226],[104190.0,0.81080295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748748019003,[[104140.0,1.37405813],[104130.0,1.01004682],[104120.0,0.20544554],[104110.0,1.76621228],[104100.0,1.36977901]],[[104150.0,0.19534366],[104160.0,0.2878826],[104170.0,0.31528048],[104180.0,1.09875865],[104190.0,1.19342761]]]
["bitfinex-derivatives","BTCF0:USTF0",1748748036123,[[104180.0,1.5124245],[104170.0,0.35643536],[104160.0,0.18448884],[104150.0,0.56746055],[104140.0,0.26715259]],[[104190.0,0.84662165],[104200.0,0.29846021],[104210.0,0.0480795],[104220.0,0.6867037],[104230.0,0.83980014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748748092494,[[104180.0,1.0036065],[104170.0,0.36533167],[104160.0,1.44992],[104150.0,0.1441824],[104140.0,1.13439091]],[[104190.0,0.63749831],[104200.0,0.71879322],[104210.0,0.68320482],[104220.0,1.19909161],[104230.0,0.77731669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748748127609,[[104170.0,0.00505366],[104160.0,0.3484763],[104150.0,0.9841239],[104140.0,0.4087891],[104130.0,1.58867385]],[[104180.0,1.56137422],[104190.0,0.6559169],[104200.0,0.94406857],[104210.0,0.69625441],[104220.0,0.83439063]]]
["bitfinex-derivatives","BTCF0:USTF0",1748748184367,[[104160.0,0.06112],[104150.0,1.28861997],[104140.0,0.58198951],[104130.0,0.40705087],[104100.0,1.24062571]],[[104170.0,1.10775656],[104180.0,1.90453675],[104200.0,1.94480836],[104210.0,0.97525455],[104240.0,1.19811641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748748243435,[[104090.0,0.0636],[104080.0,0.79865011],[104070.0,0.51362],[104060.0,0.68824022],[104050.0,0.13759751]],[[104100.0,0.57243121],[104110.0,1.16452311],[104120.0,0.59684268],[104130.0,0.6899774],[104140.0,0.35384853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748748268340,[[104080.0,1.27525292],[104070.0,0.63411454],[104060.0,0.51728566],[104050.0,0.64121301],[104040.0,1.3451762]],[[104090.0,0.44131489],[104100.0,0.31036852],[104110.0,0.52309831],[104120.0,1.13730566],[104130.0,0.68881814]]]
["bitfinex-derivatives","BTCF0:USTF0",1748748302274,[[104090.0,1.20943186],[104080.0,0.19828991],[104070.0,0.47900216],[104060.0,1.01007704],[104050.0,1.18637171]],[[104100.0,0.62858624],[104110.0,0.24962447],[104120.0,1.13311957],[104130.0,1.88700216],[104140.0,0.4799188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748748353717,[[104100.0,1.60736672],[104090.0,1.78403203],[104080.0,0.63795414],[104070.0,0.73204292],[104060.0,0.64882285]],[[104110.0,0.22514366],[104120.0,0.34084351],[104130.0,0.40167861],[104140.0,0.50860534],[104150.0,0.52698936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748748381344,[[104100.0,2.39476983],[104090.0,1.49966232],[104080.0,1.02205915],[104070.0,0.2068281],[104060.0,1.05515466]],[[104110.0,0.22514366],[104130.0,0.59367251],[104140.0,0.47641785],[104150.0,0.70794597],[104160.0,1.53470607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748748434277,[[104110.0,2.202796],[104100.0,0.47062762],[104090.0,1.2281013],[104080.0,1.48598514],[104070.0,0.74798524]],[[104120.0,0.05],[104130.0,0.24409227],[104140.0,0.45824661],[104150.0,0.33409667],[104160.0,1.27803065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748748446899,[[104150.0,1.64358155],[104140.0,0.7891331],[104130.0,1.14296389],[104120.0,1.36278485],[104110.0,0.6787751]],[[104160.0,0.40933127],[104170.0,0.0949],[104180.0,0.53984243],[104190.0,0.37354634],[104200.0,0.36092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748748501744,[[104180.0,2.38649891],[104170.0,1.49581023],[104160.0,0.7657934],[104150.0,0.72319685],[104140.0,0.76153558]],[[104190.0,0.23749576],[104200.0,0.00012],[104210.0,0.55594822],[104220.0,0.9631756],[104230.0,0.81762627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748748547387,[[104190.0,1.24665668],[104180.0,1.70345432],[104170.0,1.31611588],[104160.0,1.03257072],[104150.0,0.721011]],[[104200.0,0.2328994],[104210.0,0.23992637],[104220.0,0.29915957],[104230.0,0.64359674],[104240.0,0.97413595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748748578113,[[104210.0,1.12194474],[104200.0,0.29809566],[104190.0,0.4257],[104180.0,1.25012094],[104170.0,1.82359555]],[[104220.0,0.52977304],[104230.0,0.5525934],[104240.0,0.64229184],[104250.0,1.27534853],[104260.0,0.59729504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748748613751,[[104210.0,2.21092386],[104200.0,1.69031339],[104190.0,0.1679139],[104180.0,1.14848647],[104170.0,1.04707799]],[[104220.0,0.12012],[104230.0,0.0927],[104240.0,0.40520595],[104250.0,0.40640429],[104260.0,0.93213368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748748634262,[[104210.0,2.67758171],[104200.0,1.92776775],[104190.0,0.06096274],[104180.0,1.21532259],[104170.0,0.81453183]],[[104220.0,0.12012],[104230.0,0.0927],[104240.0,0.20886953],[104250.0,0.54527563],[104260.0,0.52267744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748748678788,[[104250.0,1.70976732],[104240.0,0.70003522],[104230.0,1.42995501],[104220.0,0.32250274],[104210.0,0.8884495]],[[104260.0,0.2231],[104270.0,0.12504035],[104280.0,0.71878037],[104290.0,0.19021871],[104300.0,0.9322286]]]
["bitfinex-derivatives","BTCF0:USTF0",1748748731651,[[104250.0,1.82550749],[104240.0,2.07460264],[104230.0,0.36050456],[104220.0,0.46272959],[104210.0,0.61734412]],[[104260.0,0.2241],[104270.0,0.00720544],[104280.0,0.46198794],[104290.0,0.53708017],[104300.0,0.84122154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748748744855,[[104260.0,1.00642812],[104250.0,1.612871],[104240.0,1.64248489],[104230.0,0.25286904],[104220.0,1.31182976]],[[104270.0,0.13072544],[104280.0,0.0323],[104290.0,0.46571389],[104300.0,0.77172972],[104310.0,0.85566761]]]
["bitfinex-derivatives","BTCF0:USTF0",1748748796193,[[104260.0,2.03036275],[104250.0,1.6915557],[104240.0,0.32349788],[104230.0,0.41829353],[104220.0,0.89394397]],[[104270.0,0.06732544],[104280.0,0.094],[104290.0,0.35823392],[104300.0,0.37118709],[104310.0,0.360962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748748800879,[[104260.0,1.95761177],[104250.0,1.66158231],[104240.0,0.29354086],[104230.0,0.48935141],[104220.0,0.88175142]],[[104270.0,0.06732544],[104280.0,0.094],[104290.0,0.04871941],[104300.0,0.56286249],[104310.0,0.466282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748748842032,[[104260.0,3.84259793],[104250.0,0.37493945],[104240.0,0.73048927],[104230.0,0.50225049],[104220.0,1.27153577]],[[104270.0,0.09390004],[104290.0,0.11783491],[104300.0,0.26487803],[104310.0,0.55380254],[104410.0,3.83578828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748748872846,[[104260.0,4.01357865],[104250.0,0.40163467],[104240.0,0.47591728],[104230.0,0.4290952],[104220.0,1.05902434]],[[104270.0,0.1717],[104300.0,0.26487803],[104310.0,0.29685781],[104320.0,1.32713144],[104330.0,1.09705108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748748900370,[[104260.0,2.03602331],[104250.0,1.54132331],[104240.0,0.78911945],[104230.0,0.50225049],[104220.0,1.1309605]],[[104270.0,0.2038],[104280.0,0.11783491],[104290.0,0.2875385],[104300.0,0.67359423],[104310.0,0.37017281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748748931982,[[104260.0,2.21636693],[104250.0,1.44832331],[104240.0,0.62993152],[104230.0,0.26242065],[104220.0,1.41261728]],[[104270.0,0.14122],[104280.0,0.0663],[104290.0,0.40535501],[104300.0,0.36071173],[104310.0,0.98320191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748748967610,[[104260.0,1.99210995],[104250.0,1.40613334],[104240.0,0.6497429],[104230.0,0.55888903],[104220.0,1.19180324]],[[104270.0,0.11012],[104280.0,0.21503491],[104290.0,0.3354452],[104300.0,0.26487803],[104310.0,0.82224318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748748981925,[[104260.0,2.08469413],[104250.0,1.44832331],[104240.0,0.80872917],[104230.0,0.48311469],[104220.0,0.83298123]],[[104270.0,0.20352],[104280.0,0.11783491],[104290.0,0.3354457],[104300.0,0.26487803],[104310.0,0.82224318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748749017257,[[104260.0,2.1928576],[104250.0,0.36048331],[104240.0,1.77881426],[104230.0,0.2746132],[104220.0,1.04148272]],[[104270.0,0.20392],[104280.0,0.11783491],[104290.0,0.2875386],[104300.0,0.52166376],[104310.0,0.52308361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748749035684,[[104290.0,1.50631441],[104280.0,0.36239336],[104270.0,0.04495083],[104260.0,0.75905488],[104250.0,1.73858323]],[[104300.0,0.79732866],[104310.0,0.45227108],[104320.0,1.45914452],[104330.0,0.52924681],[104340.0,2.6078548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748749104346,[[104290.0,1.73262537],[104280.0,0.41450032],[104270.0,1.55748398],[104260.0,0.56277225],[104250.0,1.02439104]],[[104300.0,0.1671933],[104310.0,0.77423721],[104320.0,0.17541388],[104330.0,0.88458028],[104340.0,0.95081848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748749153292,[[104320.0,1.3645344],[104310.0,1.53178885],[104300.0,0.08142539],[104290.0,0.87832575],[104280.0,0.47214828]],[[104330.0,0.46715565],[104340.0,0.1915962],[104350.0,0.61615877],[104360.0,1.58577023],[104370.0,0.89566482]]]
["bitfinex-derivatives","BTCF0:USTF0",1748749171717,[[104320.0,0.2944144],[104310.0,0.994957],[104300.0,0.60156403],[104290.0,0.04492618],[104280.0,1.76366177]],[[104330.0,0.8235795],[104340.0,0.62183772],[104350.0,1.14921032],[104360.0,1.16493023],[104370.0,0.5965024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748749254780,[[104340.0,1.80850737],[104330.0,0.31496028],[104320.0,1.06784503],[104310.0,0.16856089],[104300.0,2.03689598]],[[104350.0,0.13212],[104360.0,0.04847984],[104370.0,0.3523213],[104380.0,1.04944935],[104390.0,0.4086741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748749300746,[[104340.0,1.96717842],[104330.0,0.34854993],[104320.0,1.23838154],[104310.0,0.21660735],[104300.0,2.14759787]],[[104350.0,0.2287933],[104360.0,0.23909059],[104370.0,0.47105407],[104380.0,0.40085357],[104390.0,0.4086747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748749332281,[[104370.0,1.17447789],[104360.0,0.68896886],[104350.0,0.4789255],[104340.0,0.68376189],[104330.0,0.41032121]],[[104380.0,0.62175298],[104390.0,0.41265389],[104400.0,1.65225281],[104410.0,0.5308],[104420.0,1.03772919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748749403533,[[104370.0,0.6712848],[104360.0,0.56550306],[104350.0,0.58174309],[104340.0,0.22964378],[104330.0,0.85753105]],[[104380.0,1.21517226],[104390.0,0.34262281],[104400.0,0.47846309],[104410.0,1.39744736],[104420.0,2.31573688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748749429752,[[104370.0,1.0950648],[104360.0,0.67015375],[104350.0,0.10328],[104340.0,0.84716149],[104330.0,0.65511285]],[[104380.0,0.43367269],[104390.0,1.00873929],[104400.0,1.2833159],[104410.0,0.65824525],[104420.0,1.92671127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748749507429,[[104390.0,1.56826119],[104380.0,0.41227275],[104370.0,0.4878348],[104360.0,1.30521189],[104350.0,0.41120847]],[[104400.0,0.48288002],[104410.0,0.71785476],[104420.0,1.10828403],[104430.0,0.82665831],[104440.0,1.15713727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748749525744,[[104390.0,2.11562761],[104380.0,0.75363862],[104370.0,0.39581005],[104360.0,1.61543996],[104350.0,0.26141236]],[[104400.0,0.0984933],[104410.0,0.1493787],[104420.0,0.30509693],[104430.0,0.62011434],[104440.0,1.48777168]]]
["bitfinex-derivatives","BTCF0:USTF0",1748749567075,[[104410.0,1.27367903],[104400.0,0.83701228],[104390.0,0.48075691],[104380.0,0.69457778],[104370.0,2.60489864]],[[104420.0,0.1344933],[104440.0,0.0929],[104450.0,1.26008179],[104460.0,1.0002902],[104470.0,0.65928811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748749601103,[[104450.0,1.73104601],[104440.0,0.21064633],[104430.0,0.42353391],[104420.0,0.19496344],[104410.0,1.45865221]],[[104460.0,0.1544933],[104470.0,0.67594881],[104480.0,0.55898673],[104490.0,0.74124993],[104500.0,1.64717678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748749617826,[[104450.0,1.0599331],[104440.0,0.76377557],[104430.0,0.45985579],[104420.0,0.34672822],[104410.0,1.55951818]],[[104460.0,0.2455933],[104470.0,0.7457188],[104480.0,0.46930985],[104490.0,0.52522324],[104500.0,1.30100671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748749697282,[[104480.0,1.66788949],[104470.0,0.48578476],[104460.0,0.53565463],[104450.0,0.15688022],[104440.0,0.71535282]],[[104490.0,0.42248446],[104500.0,0.48291179],[104510.0,0.05763486],[104520.0,1.56413914],[104530.0,1.84763229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748749733604,[[104510.0,1.3242466],[104500.0,0.9541768],[104490.0,0.44409611],[104480.0,0.72918056],[104470.0,1.13459294]],[[104520.0,0.0944933],[104540.0,0.75575015],[104550.0,0.21733945],[104560.0,0.83368568],[104570.0,1.69192386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748749747015,[[104510.0,1.2096983],[104500.0,0.57126896],[104490.0,0.33922618],[104480.0,0.52447582],[104470.0,1.40335064]],[[104520.0,0.0944933],[104530.0,0.21163639],[104540.0,0.66046265],[104550.0,0.57813945],[104560.0,0.83368558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748749813971,[[104540.0,1.0974834],[104530.0,0.77537248],[104520.0,0.13681443],[104510.0,0.57833504],[104500.0,0.20549531]],[[104550.0,0.54232207],[104560.0,0.44115024],[104570.0,0.76500411],[104580.0,2.41070058],[104590.0,2.05054275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748749829289,[[104540.0,1.0970434],[104530.0,0.77538132],[104520.0,0.13682327],[104510.0,1.72344091],[104500.0,0.31166884]],[[104550.0,0.57850421],[104560.0,0.31795224],[104570.0,0.97346857],[104580.0,1.93082928],[104590.0,2.05038075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748749906437,[[104510.0,1.09660081],[104500.0,0.79387497],[104490.0,0.0445529],[104480.0,2.18089958],[104470.0,0.22340885]],[[104520.0,0.44291966],[104530.0,0.28299666],[104540.0,0.79147092],[104550.0,1.08333945],[104560.0,1.38932725]]]
["bitfinex-derivatives","BTCF0:USTF0",1748749958984,[[104500.0,1.73378239],[104490.0,0.315247],[104480.0,0.53808456],[104470.0,1.7521039],[104460.0,0.67576123]],[[104510.0,0.47580502],[104520.0,0.32388642],[104530.0,0.20860812],[104540.0,0.85008182],[104550.0,1.62681026]]]
["bitfinex-derivatives","BTCF0:USTF0",1748750029341,[[104500.0,1.01039854],[104490.0,0.3519078],[104480.0,0.5503367],[104470.0,1.68375027],[104460.0,0.82469086]],[[104510.0,0.50860942],[104520.0,0.29258662],[104530.0,0.00014366],[104540.0,0.69742738],[104550.0,0.96746775]]]
["bitfinex-derivatives","BTCF0:USTF0",1748750098190,[[104500.0,0.90648663],[104490.0,0.43626947],[104480.0,0.2560367],[104470.0,2.20936756],[104460.0,1.01403458]],[[104510.0,0.53650942],[104520.0,0.30850572],[104530.0,0.31244812],[104540.0,1.07707563],[104550.0,0.91456786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748750108100,[[104500.0,1.62808663],[104490.0,0.39960867],[104480.0,0.24378456],[104470.0,2.2582805],[104460.0,1.01403458]],[[104510.0,0.50590942],[104520.0,0.33900572],[104530.0,0.46478366],[104540.0,1.28550009],[104550.0,1.27536786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748750176048,[[104480.0,0.73658116],[104470.0,0.62154682],[104460.0,0.58155352],[104450.0,1.20073455],[104440.0,0.70016649]],[[104490.0,0.53375272],[104500.0,0.66934692],[104510.0,0.67304812],[104520.0,1.23675932],[104530.0,0.29800211]]]
["bitfinex-derivatives","BTCF0:USTF0",1748750207461,[[104480.0,0.29526116],[104470.0,1.06278762],[104460.0,0.62610642],[104450.0,1.68149146],[104440.0,0.77412021]],[[104490.0,0.56331386],[104500.0,0.91081138],[104510.0,1.20362577],[104520.0,1.18458693],[104530.0,1.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748750312362,[[104480.0,0.25866126],[104470.0,0.9753141],[104460.0,0.62617455],[104450.0,0.59573866],[104440.0,1.85996021]],[[104490.0,0.58948226],[104500.0,1.10759905],[104510.0,1.48861338],[104520.0,1.02986636],[104530.0,1.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748750407311,[[104470.0,0.88690284],[104460.0,1.21211008],[104450.0,0.3988269],[104440.0,0.9567623],[104430.0,0.69611143]],[[104480.0,0.54293486],[104490.0,0.2386314],[104500.0,1.25350387],[104510.0,2.68193632],[104520.0,0.11723352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748750478078,[[104490.0,0.81657282],[104480.0,0.80508448],[104470.0,0.38001863],[104460.0,0.93447541],[104450.0,0.20611905]],[[104500.0,0.71346677],[104510.0,1.06809281],[104520.0,0.78953469],[104530.0,2.1532565],[104540.0,1.56092276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748750516712,[[104490.0,0.40793302],[104480.0,1.06083898],[104470.0,0.4632],[104460.0,0.11723352],[104450.0,0.83693933]],[[104500.0,0.52746583],[104510.0,1.51838731],[104520.0,0.47803352],[104530.0,2.10316411],[104540.0,1.56092276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748750538133,[[104520.0,0.88413246],[104510.0,0.5520736],[104500.0,0.44253352],[104490.0,0.7220594],[104480.0,1.45676677]],[[104530.0,1.09446514],[104540.0,0.77040961],[104550.0,2.10243496],[104600.0,1.62589855],[104650.0,14.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1748750625194,[[104550.0,0.73460749],[104540.0,1.02167046],[104530.0,0.43495657],[104520.0,1.68058109],[104510.0,0.6724968]],[[104560.0,0.3466845],[104570.0,0.59734251],[104580.0,0.62190082],[104590.0,1.85694054],[104600.0,0.005162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748750670227,[[104530.0,0.08450191],[104520.0,0.49433],[104510.0,0.50622909],[104500.0,1.58611859],[104490.0,0.9220142]],[[104540.0,0.91214589],[104550.0,0.9921418],[104560.0,0.1066933],[104570.0,0.7147923],[104580.0,0.91146293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748750762992,[[104530.0,0.06558],[104520.0,0.00014366],[104510.0,0.11721063],[104500.0,0.60417063],[104490.0,0.9420748]],[[104540.0,1.11702236],[104550.0,0.99084546],[104560.0,0.98413084],[104570.0,1.8303123],[104580.0,1.9256544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748750791524,[[104500.0,0.03802366],[104490.0,0.11721063],[104480.0,0.11721063],[104470.0,1.062525],[104460.0,0.98912774]],[[104510.0,1.86067813],[104520.0,0.30848763],[104530.0,0.68744288],[104540.0,0.62051929],[104550.0,0.4780294]]]
["bitfinex-derivatives","BTCF0:USTF0",1748750882497,[[104470.0,0.06958],[104460.0,0.14755429],[104450.0,1.0146423],[104440.0,1.01786843],[104430.0,0.31720593]],[[104480.0,1.01112153],[104490.0,0.99179566],[104500.0,0.63192318],[104510.0,2.09053266],[104520.0,0.82983699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748750916327,[[104460.0,0.03734366],[104450.0,0.61773063],[104440.0,0.69335003],[104430.0,0.9005487],[104420.0,0.24081619]],[[104470.0,1.12580101],[104480.0,0.77136103],[104490.0,0.91684796],[104500.0,1.04364791],[104510.0,1.6115973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748750967166,[[104470.0,0.43976],[104460.0,1.13740109],[104450.0,0.42770266],[104440.0,1.34700793],[104430.0,0.38076699]],[[104480.0,0.53624163],[104490.0,0.55227016],[104500.0,1.32629562],[104510.0,0.93493624],[104520.0,0.9833358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748750997883,[[104460.0,1.00851573],[104450.0,1.1157481],[104440.0,0.11733207],[104430.0,0.11205187],[104420.0,1.86799815]],[[104470.0,0.62994404],[104480.0,0.66960237],[104490.0,0.90266366],[104500.0,1.52195423],[104510.0,1.6116882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748751073757,[[104470.0,1.48869807],[104460.0,0.33883973],[104450.0,0.5903391],[104440.0,0.76016357],[104430.0,1.73956867]],[[104480.0,0.4250577],[104490.0,0.30881023],[104500.0,0.69705918],[104510.0,1.41538396],[104520.0,3.08973738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748751173433,[[104480.0,1.28913401],[104470.0,1.16028462],[104460.0,1.03327157],[104450.0,0.55772832],[104440.0,1.74944589]],[[104490.0,0.11406366],[104500.0,0.20945748],[104510.0,0.99450466],[104520.0,1.06781214],[104530.0,0.4857717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748751181036,[[104480.0,1.67863401],[104470.0,0.79848462],[104460.0,2.16359727],[104450.0,0.67921649],[104440.0,0.64592792]],[[104490.0,0.11506366],[104500.0,0.40076058],[104510.0,0.45193226],[104520.0,1.06781214],[104530.0,0.8465317]]]
["bitfinex-derivatives","BTCF0:USTF0",1748751251975,[[104510.0,0.00692366],[104500.0,0.46132],[104490.0,0.94540607],[104480.0,0.7615257],[104470.0,1.30130382]],[[104520.0,1.47858864],[104530.0,0.993952],[104540.0,0.89448519],[104550.0,1.29510442],[104560.0,1.91534439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748751298404,[[104510.0,0.07222366],[104500.0,0.77893257],[104490.0,0.5282065],[104480.0,0.92178647],[104470.0,0.21247673]],[[104520.0,1.01895939],[104530.0,0.9894987],[104540.0,0.7128819],[104550.0,1.98195985],[104560.0,1.31659421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748751367904,[[104510.0,1.94700448],[104500.0,0.63133974],[104490.0,0.12556389],[104480.0,2.08326293],[104470.0,0.66215104]],[[104520.0,0.1544933],[104530.0,0.4275035],[104540.0,0.11747573],[104550.0,1.01856468],[104560.0,1.39321157]]]
["bitfinex-derivatives","BTCF0:USTF0",1748751443054,[[104540.0,1.23514465],[104530.0,1.15378285],[104520.0,1.79699173],[104510.0,0.0891789],[104500.0,1.34379653]],[[104550.0,0.2222],[104560.0,0.28693136],[104570.0,0.26949598],[104580.0,1.05605214],[104590.0,0.76077536]]]
["bitfinex-derivatives","BTCF0:USTF0",1748751496977,[[104580.0,1.54141091],[104570.0,0.84640636],[104560.0,0.37108236],[104550.0,0.52122133],[104540.0,0.5820315]],[[104590.0,0.15612],[104600.0,0.1961218],[104610.0,0.85108886],[104620.0,0.64813207],[104630.0,0.1488879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748751542716,[[104580.0,1.20446721],[104570.0,0.67676646],[104560.0,0.54805029],[104550.0,0.70002308],[104540.0,0.9853396]],[[104590.0,0.4434299],[104600.0,0.67425687],[104610.0,0.52000226],[104620.0,1.20089467],[104630.0,0.77677456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748751599164,[[104580.0,21.32904721],[104570.0,0.55210646],[104560.0,0.65202859],[104550.0,1.71718977],[104540.0,0.99746793]],[[104590.0,0.3818298],[104600.0,0.50783787],[104610.0,0.41912281],[104620.0,1.53120023],[104630.0,0.477676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748751613176,[[104580.0,21.32900721],[104570.0,0.55210646],[104560.0,0.7412138],[104550.0,1.72761034],[104540.0,1.02719424]],[[104590.0,0.3495098],[104600.0,0.57083787],[104610.0,0.41912281],[104620.0,1.53120053],[104630.0,0.477676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748751714564,[[104600.0,18.91720016],[104590.0,0.91387573],[104580.0,0.66928367],[104570.0,0.2678775],[104560.0,0.18422213]],[[104610.0,2.27575003],[104620.0,0.54013207],[104630.0,2.54848999],[104640.0,0.28733207],[104650.0,0.9552228]]]
["bitfinex-derivatives","BTCF0:USTF0",1748751739480,[[104600.0,19.71348016],[104590.0,0.50217573],[104580.0,0.55243817],[104570.0,0.01903538],[104560.0,0.50395557]],[[104610.0,0.5964173],[104620.0,0.73787497],[104630.0,1.68375386],[104640.0,0.76496347],[104650.0,2.34786676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748751831169,[[104600.0,16.49536613],[104590.0,0.00014366],[104580.0,0.11733207],[104570.0,0.79612],[104560.0,0.52133334]],[[104610.0,2.63998105],[104620.0,1.97480704],[104630.0,0.48877379],[104640.0,1.00078961],[104650.0,0.4776114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748751981799,[[104600.0,15.44089036],[104590.0,0.00014366],[104570.0,0.91329207],[104560.0,0.49772863],[104520.0,1.62122159]],[[104610.0,2.43929473],[104620.0,2.92732529],[104630.0,0.02053565],[104640.0,1.03962761],[104650.0,1.19633032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748751990603,[[104600.0,15.4253439],[104590.0,0.00014366],[104570.0,0.91313207],[104560.0,0.49772863],[104540.0,0.69845787]],[[104610.0,2.8008428],[104620.0,2.56565722],[104630.0,0.02037365],[104640.0,1.03962761],[104650.0,1.19711161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748752142734,[[104600.0,16.05875812],[104590.0,0.00014366],[104580.0,0.43464],[104570.0,0.47813207],[104560.0,0.47813207]],[[104610.0,2.9175581],[104620.0,1.84837497],[104630.0,0.61912383],[104640.0,1.75812782],[104650.0,0.4776114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748752189764,[[104600.0,15.97480707],[104590.0,0.00014366],[104580.0,0.43444],[104570.0,0.47813207],[104560.0,0.47813207]],[[104610.0,2.43402466],[104620.0,1.84837497],[104630.0,0.61912383],[104640.0,1.03962761],[104650.0,0.4776114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748752255413,[[104670.0,2.66486794],[104660.0,0.91486193],[104650.0,0.10413879],[104640.0,1.8963162],[104630.0,0.18505033]],[[104680.0,0.3767656],[104690.0,0.2221659],[104700.0,0.0479018],[104710.0,0.58016493],[104720.0,0.9379251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748752286926,[[104680.0,1.32213455],[104670.0,2.23805631],[104650.0,1.75469511],[104640.0,0.75943358],[104630.0,0.69138994]],[[104690.0,0.1192933],[104700.0,0.59081419],[104710.0,0.00936493],[104720.0,0.38455855],[104730.0,1.64238319]]]
["bitfinex-derivatives","BTCF0:USTF0",1748752308940,[[104700.0,0.1909358],[104690.0,3.08559463],[104680.0,0.42931091],[104670.0,0.74321781],[104660.0,0.08503136]],[[104710.0,0.0971],[104720.0,0.49510539],[104730.0,0.66457442],[104740.0,0.80999685],[104750.0,0.47763235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748752363886,[[104710.0,2.36352289],[104700.0,0.3596901],[104690.0,0.29444366],[104680.0,1.8870133],[104670.0,0.08926182]],[[104720.0,0.64690259],[104730.0,0.51640439],[104740.0,0.46421354],[104750.0,0.58221937],[104760.0,1.3922909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748752390615,[[104710.0,2.4484922],[104700.0,0.7917398],[104690.0,0.29444366],[104680.0,0.17096412],[104670.0,1.74612792]],[[104720.0,0.85565168],[104730.0,0.1908907],[104740.0,1.63797753],[104750.0,0.95751157],[104760.0,0.9636863]]]
["bitfinex-derivatives","BTCF0:USTF0",1748752450560,[[104750.0,1.2358342],[104740.0,0.8438419],[104730.0,0.52195787],[104720.0,1.84840259],[104710.0,1.275]],[[104760.0,0.29062999],[104770.0,0.2862132],[104780.0,0.39431945],[104790.0,0.98678219],[104800.0,0.49200621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748752503820,[[104680.0,3.15584339],[104670.0,0.54036617],[104660.0,1.26798459],[104650.0,0.79092681],[104640.0,0.37338699]],[[104690.0,0.29350329],[104700.0,0.3341624],[104710.0,0.00014366],[104720.0,0.73039703],[104730.0,1.00259942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748752531142,[[104680.0,2.75863383],[104670.0,0.2935452],[104660.0,1.17762],[104650.0,0.12342178],[104640.0,0.89560491]],[[104690.0,0.4833494],[104700.0,0.1909489],[104710.0,1.12525134],[104720.0,0.88817887],[104730.0,1.48932294]]]
["bitfinex-derivatives","BTCF0:USTF0",1748752579484,[[104700.0,1.47432841],[104690.0,0.66288239],[104680.0,2.16243146],[104670.0,0.66411197],[104660.0,1.14381804]],[[104710.0,0.18607365],[104730.0,0.6003068],[104740.0,0.11682679],[104750.0,0.80987235],[111930.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748752659456,[[104740.0,3.06297648],[104730.0,1.29345118],[104720.0,0.62001067],[104710.0,0.87997196],[104700.0,0.15532402]],[[104750.0,0.0074933],[104760.0,0.3335333],[104770.0,0.10511831],[104780.0,0.41574794],[104790.0,1.33238127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748752661760,[[104740.0,3.03483648],[104730.0,1.29345118],[104720.0,0.21002242],[104710.0,0.64517984],[104700.0,0.76368557]],[[104750.0,0.0394933],[104760.0,0.3960653],[104770.0,0.12616412],[104780.0,0.46344544],[104790.0,1.28468597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748752739326,[[104740.0,2.8360429],[104730.0,0.2546935],[104720.0,1.2896742],[104710.0,0.94603416],[104700.0,0.54767031]],[[104750.0,0.0043733],[104760.0,0.3351461],[104770.0,0.25556435],[104780.0,0.27561964],[104790.0,2.01091582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748752761657,[[104760.0,1.57467319],[104750.0,0.29337836],[104740.0,1.61279237],[104730.0,0.58548585],[104720.0,1.98956732]],[[104770.0,0.49796315],[104780.0,0.25992769],[104790.0,0.83792712],[104800.0,0.5397569],[104810.0,3.32456765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748752817111,[[104770.0,0.79180379],[104760.0,2.60358988],[104750.0,1.15784961],[104740.0,0.54388098],[104730.0,1.69804923]],[[104780.0,0.20998165],[104790.0,0.43113618],[104800.0,0.18840929],[104810.0,0.9281988],[104820.0,1.56054679]]]
["bitfinex-derivatives","BTCF0:USTF0",1748752875757,[[104800.0,2.01285039],[104790.0,0.98481636],[104780.0,0.38614938],[104760.0,0.96026613],[104750.0,2.03542777]],[[104810.0,0.54460888],[104820.0,0.4218444],[104830.0,1.19460859],[104840.0,1.73987124],[104850.0,1.082762]]]
["bitfinex-derivatives","BTCF0:USTF0",1748752903488,[[104800.0,3.07938718],[104790.0,0.21036557],[104780.0,0.11682679],[104770.0,1.89849111],[104760.0,0.43859302]],[[104810.0,0.23924723],[104820.0,0.44300775],[104830.0,0.8137144],[104840.0,1.56201919],[104850.0,1.920236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748752937011,[[104800.0,1.85369679],[104790.0,1.13893526],[104780.0,0.22763679],[104770.0,0.0477019],[104760.0,0.48436247]],[[104810.0,0.65743567],[104820.0,1.15599774],[104830.0,0.75876646],[104840.0,1.44111389],[104850.0,1.56087385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748753012775,[[104800.0,2.29233679],[104790.0,0.55171376],[104780.0,0.37020659],[104760.0,0.59142687],[104750.0,1.64901162]],[[104810.0,0.65915302],[104820.0,1.50987774],[104830.0,0.00935787],[104840.0,1.82956048],[104850.0,1.56087385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748753102449,[[104790.0,0.51549679],[104780.0,0.17937045],[104770.0,1.0371088],[104760.0,0.33883431],[104750.0,0.0477084]],[[104800.0,0.82811904],[104810.0,2.21193513],[104820.0,0.95442199],[104830.0,1.57059372],[104840.0,0.82736747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748753165392,[[104800.0,1.98079068],[104790.0,1.6215456],[104780.0,0.68256489],[104770.0,0.63232382],[104760.0,0.69330976]],[[104810.0,0.09422001],[104820.0,0.04758364],[104830.0,0.3337493],[104840.0,0.33494262],[104850.0,0.5106258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748753182904,[[104790.0,0.00477],[104780.0,0.00014366],[104770.0,0.83999134],[104760.0,1.70296224],[104740.0,0.10018543]],[[104800.0,1.03799889],[104810.0,1.1286674],[104820.0,0.65082728],[104830.0,0.4767711],[104840.0,1.56862577]]]
["bitfinex-derivatives","BTCF0:USTF0",1748753230139,[[104760.0,0.57891364],[104750.0,1.14031286],[104740.0,0.12263185],[104730.0,1.24708134],[104720.0,0.4772303]],[[104770.0,0.2863395],[104780.0,0.28717575],[104790.0,0.67227765],[104800.0,2.8746611],[104810.0,0.77608745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748753262083,[[104760.0,1.20953178],[104750.0,0.14867366],[104740.0,0.58063538],[104730.0,0.46564847],[104720.0,1.7661275]],[[104770.0,0.46821488],[104780.0,0.92106514],[104790.0,0.80036],[104800.0,0.59357648],[104810.0,3.21256989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748753337243,[[104740.0,0.10827],[104730.0,0.00014366],[104720.0,0.9463906],[104710.0,0.4085287],[104700.0,0.88352549]],[[104750.0,1.54037875],[104760.0,0.89205896],[104770.0,0.38860859],[104780.0,2.40648387],[104790.0,1.07569998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748753412114,[[104740.0,1.87933667],[104730.0,0.77001341],[104720.0,0.1167371],[104710.0,1.5603548],[104700.0,1.53468564]],[[104750.0,0.00012],[104760.0,0.38875225],[104770.0,0.5993178],[104780.0,0.97268554],[104790.0,0.64644318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748753434133,[[104750.0,1.347218],[104740.0,1.22399991],[104730.0,0.69082181],[104720.0,0.18518852],[104710.0,1.87644994]],[[104760.0,0.09680001],[104770.0,0.33408046],[104780.0,0.3608],[104790.0,0.73389314],[104800.0,0.45736558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748753482465,[[104750.0,0.80410722],[104740.0,0.83528198],[104730.0,1.54438053],[104720.0,1.00157759],[104710.0,0.12568064]],[[104760.0,0.2876264],[104770.0,1.02627742],[104780.0,0.57984488],[104790.0,0.9155113],[104800.0,1.03879427]]]
["bitfinex-derivatives","BTCF0:USTF0",1748753587040,[[104730.0,1.19911466],[104720.0,0.68809346],[104700.0,2.03535051],[104690.0,0.6261333],[104680.0,0.26105868]],[[104740.0,0.33218961],[104750.0,0.66854146],[104760.0,0.50997653],[104770.0,0.74969243],[104780.0,0.9635918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748753614864,[[104730.0,0.45043366],[104720.0,0.6022832],[104710.0,0.4085286],[104700.0,1.6278159],[104690.0,0.39831074]],[[104740.0,0.92642261],[104750.0,0.86289309],[104760.0,0.5552365],[104770.0,0.86564589],[104780.0,2.3970213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748753694137,[[104730.0,0.94877116],[104720.0,0.35211816],[104710.0,0.47948852],[104700.0,1.86363191],[104690.0,0.4773551]],[[104740.0,0.33188961],[104750.0,0.45691484],[104760.0,0.62384447],[104770.0,0.92924859],[104780.0,1.55858235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748753732790,[[104730.0,0.63387476],[104720.0,0.4255106],[104710.0,0.6856],[104700.0,1.73141053],[104690.0,0.60294873]],[[104740.0,1.07820059],[104750.0,0.76057259],[104760.0,0.1167165],[104770.0,1.70444013],[104780.0,1.3137415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748753847397,[[104730.0,0.76631126],[104720.0,0.3076153],[104710.0,0.4842184],[104700.0,2.09713293],[104690.0,0.64470271]],[[104740.0,0.60072174],[104750.0,0.76057259],[104760.0,0.77587204],[104770.0,0.92868859],[104780.0,1.0803085]]]
["bitfinex-derivatives","BTCF0:USTF0",1748753934184,[[104730.0,0.63335476],[104720.0,0.5034953],[104700.0,0.22078995],[104690.0,1.98048873],[104680.0,0.36017409]],[[104740.0,0.77897484],[104750.0,0.4893557],[104760.0,1.04496509],[104770.0,0.4770382],[104780.0,1.3137415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748753968819,[[104730.0,0.63311456],[104720.0,0.2843988],[104710.0,0.5792365],[104700.0,0.68987935],[104690.0,2.01013211]],[[104740.0,1.13977484],[104750.0,1.2875157],[104760.0,0.60728509],[104770.0,0.4770382],[104780.0,2.87525535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748754036058,[[104690.0,0.00877],[104680.0,0.45079116],[104670.0,0.5165465],[104660.0,0.5252684],[104650.0,1.44416]],[[104700.0,1.36565407],[104710.0,0.83673952],[104720.0,0.8273974],[104730.0,0.58824],[104740.0,0.82334325]]]
["bitfinex-derivatives","BTCF0:USTF0",1748754063903,[[104690.0,1.4049562],[104680.0,0.30783136],[104670.0,0.3608],[104660.0,0.75389084],[104650.0,1.22106423]],[[104700.0,0.39955866],[104710.0,0.26005996],[104720.0,0.425],[104730.0,1.17561794],[104740.0,1.84729948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748754123766,[[104740.0,0.06971366],[104730.0,0.4693],[104720.0,0.5788365],[104710.0,0.71407934],[104700.0,9.75971357]],[[104750.0,0.9909774],[104760.0,2.09086518],[104770.0,0.47718266],[104780.0,0.82858535],[104790.0,2.15730008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748754177421,[[104730.0,1.3922774],[104720.0,0.6727787],[104710.0,0.49441527],[104700.0,9.79103578],[104690.0,2.06359252]],[[104740.0,0.24072571],[104750.0,0.56222335],[104760.0,0.18904749],[104770.0,0.80807392],[104780.0,1.86912705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748754193630,[[104740.0,1.8478436],[104730.0,1.3285317],[104720.0,0.4110165],[104710.0,0.59821232],[104700.0,10.00978989]],[[104750.0,0.28570816],[104760.0,0.1431247],[104770.0,0.1167165],[104780.0,0.18187334],[104790.0,1.43463898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748754239973,[[104780.0,0.00477],[104770.0,0.71095156],[104760.0,0.8802461],[104750.0,0.149831],[104740.0,0.11178916]],[[104790.0,0.6481917],[104800.0,0.66830444],[104810.0,0.90356594],[104820.0,1.08001538],[104830.0,0.47827385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748754260187,[[104750.0,0.90095],[104740.0,0.86686514],[104730.0,1.24707878],[104720.0,0.06733228],[104710.0,0.48758387]],[[104760.0,0.2845264],[104770.0,0.30756384],[104780.0,0.8377797],[104790.0,1.01995948],[104800.0,0.86482639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748754324318,[[104780.0,1.56837948],[104770.0,0.2943579],[104760.0,0.18034058],[104750.0,0.9201632],[104740.0,0.18743331]],[[104790.0,0.28994106],[104800.0,0.1907658],[104810.0,0.5795823],[104820.0,1.39509278],[104830.0,1.92239385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748754352339,[[104780.0,0.00477],[104760.0,0.80170366],[104750.0,0.96018808],[104740.0,1.130435],[104730.0,0.55558871]],[[104790.0,0.85203442],[104800.0,0.6870048],[104810.0,0.9888132],[104820.0,0.59341338],[104830.0,1.85932347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748754412588,[[104760.0,0.57606892],[104750.0,1.10500418],[104740.0,0.26725006],[104730.0,0.10017606],[104720.0,1.61154021]],[[104770.0,0.61406136],[104780.0,0.41033756],[104790.0,1.27667786],[104800.0,0.47745526],[104810.0,1.92894282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748754482547,[[104760.0,1.84080594],[104750.0,0.25461624],[104740.0,0.22429636],[104730.0,1.94366702],[104720.0,0.98240849]],[[104770.0,0.2249282],[104780.0,0.2052951],[104790.0,0.11679892],[104800.0,1.27365917],[104810.0,1.3853495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748754574024,[[104760.0,1.56593532],[104750.0,0.2925606],[104740.0,0.27788074],[104730.0,0.64498608],[104720.0,1.76351759]],[[104770.0,0.2888281],[104780.0,0.30745656],[104790.0,0.67131104],[104800.0,1.03084466],[104810.0,1.20682282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748754626877,[[104760.0,1.02503996],[104750.0,0.2041301],[104740.0,0.46248],[104730.0,0.06674958],[104720.0,2.07503401]],[[104770.0,0.40536336],[104780.0,1.10545656],[104790.0,0.67131104],[104800.0,1.97489428],[104810.0,0.5476932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748754718638,[[104760.0,1.47091522],[104750.0,0.4031077],[104740.0,0.16119658],[104730.0,1.74506122],[104720.0,0.57832122]],[[104770.0,0.40546346],[104780.0,0.51635384],[104790.0,0.00014366],[104800.0,1.44393555],[104810.0,1.64374282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748754748862,[[104760.0,1.78585048],[104750.0,0.2103877],[104740.0,0.22058501],[104730.0,1.68567279],[104720.0,0.96026325]],[[104770.0,0.2232082],[104780.0,0.32365516],[104790.0,0.50737056],[104800.0,1.54040766],[104810.0,1.29643209]]]
["bitfinex-derivatives","BTCF0:USTF0",1748754881878,[[104780.0,1.47017506],[104770.0,0.2378972],[104760.0,0.21811892],[104750.0,0.43716417],[104740.0,2.20046113]],[[104790.0,0.6146678],[104800.0,0.60575198],[104810.0,0.9597332],[104820.0,0.59348986],[104830.0,1.92183385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748754966755,[[104790.0,0.36571366],[104780.0,0.97970176],[104770.0,0.46192],[104760.0,0.16436176],[104750.0,0.05248378]],[[104800.0,0.61030604],[104810.0,0.6126397],[104820.0,1.3693797],[104830.0,1.94893274],[104840.0,1.31329008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748755028597,[[104790.0,0.46221366],[104780.0,1.19946736],[104770.0,0.1487011],[104760.0,0.16436176],[104750.0,0.13730796]],[[104800.0,0.51818402],[104810.0,1.39990821],[104820.0,1.39019482],[104830.0,1.56115585],[104840.0,1.91017766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748755113464,[[104790.0,0.39691366],[104780.0,1.28326391],[104770.0,0.1485411],[104760.0,0.18341875],[104750.0,0.10392558]],[[104800.0,0.40320876],[104810.0,0.3526797],[104820.0,1.50657008],[104830.0,1.74184962],[104840.0,1.70122897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748755169693,[[104770.0,0.00791366],[104760.0,0.4263],[104750.0,0.41177206],[104740.0,0.55128536],[104730.0,0.04772]],[[104780.0,1.08054052],[104790.0,0.5515843],[104800.0,1.23767532],[104810.0,0.84574543],[104820.0,1.21470057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748755281389,[[104730.0,0.00491366],[104720.0,0.4557],[104710.0,1.2305389],[104700.0,9.68705372],[104690.0,0.09227535]],[[104740.0,0.63742838],[104750.0,1.0077804],[104760.0,1.62310114],[104770.0,0.4866],[104780.0,1.5602593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748755334755,[[104700.0,9.55722972],[104690.0,0.4557],[104680.0,0.9868504],[104670.0,0.25989506],[104660.0,0.23670412]],[[104710.0,0.87782782],[104720.0,1.59190575],[104730.0,0.6860277],[104740.0,0.83656578],[104750.0,1.9161158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748755353866,[[104700.0,5.15904971],[104690.0,0.0631],[104680.0,0.0317],[104670.0,0.11665526],[104660.0,0.91261526]],[[104710.0,2.64969583],[104720.0,1.59190575],[104730.0,0.47735106],[104740.0,0.35096578],[104750.0,0.53458357]]]
["bitfinex-derivatives","BTCF0:USTF0",1748755399104,[[104700.0,2.66939175],[104690.0,0.0613],[104680.0,0.0328],[104670.0,0.47745526],[104660.0,0.91257526]],[[104710.0,3.45062782],[104720.0,1.04547153],[104730.0,0.47735106],[104740.0,0.001],[104750.0,0.53458357]]]
["bitfinex-derivatives","BTCF0:USTF0",1748755529311,[[104680.0,0.00923906],[104670.0,0.20295526],[104660.0,0.11665526],[104650.0,0.6261039],[104640.0,0.55739565]],[[104690.0,0.64990934],[104700.0,1.42828342],[104710.0,2.04804366],[104720.0,0.71354284],[104730.0,0.95548125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748755556145,[[104680.0,0.98624558],[104670.0,1.10662989],[104660.0,0.11665526],[104650.0,0.79078162],[104640.0,0.89173503]],[[104690.0,0.74687278],[104700.0,0.2702481],[104710.0,0.78864948],[104720.0,1.53535448],[104730.0,0.96487385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748755626198,[[104680.0,0.00923906],[104670.0,1.03525526],[104660.0,0.81171406],[104650.0,0.12037542],[104640.0,0.20922116]],[[104690.0,0.87795438],[104700.0,1.49262918],[104710.0,0.36094366],[104720.0,1.67776216],[104730.0,0.4866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748755691734,[[104680.0,1.00117432],[104670.0,0.6868684],[104660.0,0.26548656],[104650.0,0.36122265],[104640.0,0.69874427]],[[104690.0,0.77579438],[104700.0,0.79618918],[104710.0,1.27537751],[104720.0,0.95472216],[104730.0,2.16736758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748755813470,[[104680.0,0.00277948],[104670.0,1.03113526],[104660.0,0.47745526],[104650.0,0.3870321],[104640.0,0.478135]],[[104690.0,1.36384043],[104700.0,1.10352336],[104710.0,0.83921751],[104720.0,1.67780216],[104730.0,0.9638459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748755923357,[[104670.0,0.60519856],[104660.0,1.24638116],[104650.0,0.12018083],[104640.0,0.45871396],[104630.0,0.10449312]],[[104680.0,0.43844803],[104690.0,0.70008034],[104700.0,1.71419118],[104710.0,0.83907385],[104720.0,1.67780216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748755970008,[[104670.0,1.53128514],[104660.0,0.48431286],[104650.0,0.41845395],[104640.0,0.72020567],[104630.0,1.25187095]],[[104680.0,0.3118821],[104690.0,0.56399815],[104700.0,1.34621789],[104710.0,1.31635915],[104720.0,0.47745526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748756097396,[[104670.0,1.54263886],[104660.0,0.46509983],[104650.0,0.2943],[104640.0,0.69870558],[104630.0,1.32925484]],[[104680.0,0.3117621],[104690.0,0.56399815],[104700.0,1.34573789],[104710.0,0.8380853],[104720.0,0.47745526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748756117407,[[104680.0,1.45265808],[104670.0,0.95223334],[104660.0,1.29193988],[104650.0,0.12599321],[104640.0,0.64554815]],[[104690.0,0.08282394],[104700.0,0.5526966],[104710.0,0.35177065],[104720.0,0.57737526],[104730.0,2.04387185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748756181770,[[104700.0,1.427495],[104690.0,0.86937726],[104680.0,0.7496207],[104670.0,0.14508715],[104660.0,3.09151378]],[[104710.0,0.30948255],[104720.0,0.23875676],[104730.0,0.56730541],[104740.0,1.20092866],[104750.0,2.64462339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748756303636,[[104700.0,2.33344344],[104690.0,0.34030429],[104680.0,2.12298878],[104670.0,0.20939316],[104660.0,1.18061195]],[[104710.0,0.0643],[104720.0,0.03234366],[104730.0,0.20858255],[104740.0,0.71039507],[104750.0,0.55611288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748756338566,[[104700.0,0.24003377],[104690.0,0.98547846],[104680.0,0.64061526],[104670.0,0.52913327],[104660.0,0.11665526]],[[104710.0,0.71215802],[104720.0,0.66850462],[104730.0,0.89412],[104740.0,0.60319647],[104750.0,0.82303168]]]
["bitfinex-derivatives","BTCF0:USTF0",1748756482507,[[104700.0,0.03225261],[104690.0,0.06254366],[104680.0,1.27553646],[104670.0,0.46044],[104660.0,0.18400793]],[[104710.0,1.18229342],[104720.0,1.20162462],[104740.0,1.71061281],[104750.0,2.08691483],[105020.0,38.18108802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748756491725,[[104670.0,0.0302],[104660.0,1.24513716],[104650.0,0.47975795],[104640.0,0.26892652],[104630.0,0.56720912]],[[104680.0,0.4324049],[104690.0,0.4085409],[104700.0,1.60452782],[104710.0,1.3848707],[104720.0,0.82721188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748756556556,[[104650.0,0.0091433],[104640.0,0.0627],[104630.0,1.10379486],[104620.0,0.62076186],[104610.0,0.4947038]],[[104660.0,1.42503688],[104670.0,0.55194366],[104680.0,0.64208216],[104690.0,1.86054455],[104700.0,1.7014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748756625515,[[104620.0,0.0394433],[104610.0,0.3936],[104600.0,0.6474645],[104590.0,0.16813461],[104580.0,1.4264067]],[[104630.0,0.86981566],[104640.0,1.15777958],[104650.0,0.8383655],[104660.0,1.23385226],[104670.0,1.5618723]]]
["bitfinex-derivatives","BTCF0:USTF0",1748756646931,[[104620.0,0.1056433],[104610.0,0.2388688],[104600.0,0.64748966],[104590.0,0.1203041],[104580.0,0.16444086]],[[104630.0,0.47719566],[104640.0,1.07212432],[104650.0,0.4775655],[104660.0,1.00054174],[104670.0,1.5620343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748756737708,[[104620.0,0.03567],[104610.0,0.4234],[104600.0,0.79033556],[104590.0,0.5762687],[104580.0,0.16444096]],[[104630.0,1.37457399],[104640.0,1.6072547],[104650.0,0.4775655],[104660.0,1.93090644],[104670.0,0.95578615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748756843798,[[104580.0,0.40260251],[104570.0,0.76420176],[104560.0,0.16457156],[104550.0,0.0478013],[104540.0,1.60993922]],[[104590.0,0.52573447],[104600.0,0.86464206],[104610.0,0.83868556],[104620.0,1.76222912],[104630.0,0.4866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748756864928,[[104580.0,0.6265308],[104570.0,1.08729216],[104560.0,0.21733526],[104550.0,0.57070741],[104540.0,1.64513663]],[[104590.0,0.62055447],[104600.0,0.96609136],[104610.0,0.53626366],[104620.0,1.86839367],[104630.0,0.4866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748756940197,[[104540.0,0.70333784],[104530.0,0.70059806],[104520.0,0.57777526],[104510.0,0.04479041],[104500.0,1.0942947]],[[104550.0,0.60537201],[104560.0,0.97728871],[104570.0,0.79604],[104580.0,1.08113756],[104590.0,1.39215788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748756953905,[[104550.0,1.64210085],[104540.0,0.80558346],[104530.0,1.14930655],[104520.0,1.27167495],[104510.0,0.70230427]],[[104560.0,0.20842945],[104570.0,0.14881155],[104580.0,0.3486456],[104590.0,0.12634384],[104600.0,1.68804248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748757052389,[[104560.0,1.78814091],[104550.0,0.21716769],[104540.0,1.91071425],[104530.0,0.6102119],[104520.0,1.0389337]],[[104570.0,0.29890207],[104580.0,0.39946115],[104590.0,0.5579602],[104600.0,0.63629207],[104610.0,1.18422582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748757119808,[[104600.0,1.10990131],[104590.0,0.74630656],[104580.0,0.716434],[104570.0,0.06417046],[104560.0,1.2823945]],[[104610.0,0.9043239],[104620.0,0.74817564],[104630.0,0.47551],[104640.0,2.04398128],[104650.0,0.7750858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748757150528,[[104600.0,1.32706781],[104590.0,0.65230656],[104580.0,0.61434717],[104570.0,1.20849101],[104560.0,1.25922282]],[[104610.0,0.5008339],[104620.0,0.58196644],[104630.0,0.8634932],[104640.0,1.63534078],[104650.0,0.0477561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748757195988,[[104610.0,0.65307991],[104600.0,1.091238],[104590.0,0.05854105],[104580.0,1.24734453],[104570.0,1.67144247]],[[104620.0,0.25974154],[104630.0,0.54569877],[104640.0,1.0444893],[104650.0,0.461],[104660.0,1.43856115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748757247425,[[104610.0,0.75312641],[104600.0,0.70351565],[104590.0,1.50996366],[104580.0,0.77623078],[104570.0,0.63666747]],[[104620.0,0.29022236],[104630.0,0.73028055],[104640.0,1.1820912],[104650.0,0.10012],[104660.0,1.50742025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748757382464,[[104610.0,1.77386641],[104600.0,0.4252911],[104590.0,1.25596838],[104580.0,1.24958359],[104570.0,0.80411107]],[[104620.0,0.00414366],[104630.0,0.36496833],[104640.0,0.7011795],[104650.0,0.5180133],[104660.0,0.76025092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748757475762,[[104610.0,1.41106641],[104600.0,0.6689979],[104590.0,1.3455492],[104580.0,1.045198],[104570.0,0.68472944]],[[104620.0,0.06144366],[104630.0,0.29946833],[104640.0,0.9448912],[104650.0,0.75261952],[104660.0,0.1648472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748757518291,[[104610.0,1.77174641],[104600.0,0.32743946],[104590.0,1.32625265],[104580.0,1.045198],[104570.0,0.68472944]],[[104620.0,0.00014366],[104630.0,0.36746833],[104640.0,1.1097515],[104650.0,0.34394262],[104660.0,0.9597271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748757627407,[[104610.0,1.77166641],[104600.0,0.3081979],[104590.0,0.04771406],[104580.0,2.13385198],[104570.0,0.74506038]],[[104620.0,0.35724118],[104630.0,0.27260685],[104640.0,1.1097448],[104650.0,0.77774262],[104660.0,0.5256462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748757645621,[[104610.0,1.41086641],[104600.0,0.6689979],[104590.0,0.04771406],[104580.0,2.13385198],[104570.0,0.62567875]],[[104620.0,0.24049834],[104630.0,0.52609855],[104640.0,0.8709271],[104650.0,0.70462262],[104660.0,0.5510132]]]
["bitfinex-derivatives","BTCF0:USTF0",1748757742909,[[104600.0,0.0091533],[104590.0,0.76937816],[104580.0,0.2126672],[104570.0,0.46056],[104560.0,0.4780132]],[[104610.0,1.15793034],[104620.0,1.27282126],[104630.0,1.20753657],[104640.0,1.4359596],[104650.0,0.4869524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748757764615,[[104600.0,1.2045015],[104590.0,0.65183646],[104580.0,0.13438097],[104570.0,0.81699571],[104560.0,0.74446017]],[[104610.0,0.1912166],[104620.0,0.50034823],[104630.0,0.24370685],[104640.0,1.87483624],[104650.0,0.3701764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748757842689,[[104580.0,0.34477247],[104570.0,1.00945736],[104560.0,0.6257301],[104550.0,1.09163993],[104540.0,0.72884122]],[[104590.0,0.61121381],[104600.0,1.20504376],[104610.0,0.3608],[104620.0,1.37896944],[104630.0,0.06131365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748757934860,[[104580.0,0.0091533],[104570.0,0.09654366],[104560.0,1.082246],[104550.0,0.63337243],[104540.0,0.18432583]],[[104590.0,1.99123117],[104600.0,1.10516376],[104610.0,1.31952622],[104620.0,0.8290155],[104630.0,1.0172813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748758000419,[[104510.0,0.09919581],[104500.0,0.3347614],[104490.0,0.9142932],[104480.0,0.64610815],[104470.0,0.4783693]],[[104520.0,1.19136057],[104530.0,1.47551926],[104540.0,0.308732],[104550.0,0.04843717],[104560.0,1.12709379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748758039751,[[104500.0,0.8220202],[104490.0,0.95798],[104480.0,0.18422815],[104470.0,0.58289034],[104460.0,1.37559744]],[[104510.0,0.55293778],[104520.0,1.18484294],[104530.0,0.58754366],[104540.0,1.33969822],[104550.0,0.04843717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748758138227,[[104490.0,0.7469296],[104480.0,0.40069858],[104470.0,0.3608],[104460.0,2.04211848],[104450.0,0.25397317]],[[104500.0,0.76636818],[104510.0,1.24678182],[104520.0,0.11727018],[104530.0,0.84246034],[104540.0,0.59564065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748758163851,[[104500.0,0.84893826],[104490.0,1.1447991],[104480.0,0.61479421],[104470.0,0.0852807],[104460.0,2.44912066]],[[104510.0,0.297684],[104520.0,0.26490622],[104530.0,0.70252098],[104540.0,1.01173575],[104550.0,0.68492277]]]
["bitfinex-derivatives","BTCF0:USTF0",1748758251701,[[104510.0,0.47591245],[104500.0,0.78303375],[104490.0,0.85833195],[104480.0,0.47799285],[104470.0,0.49775117]],[[104520.0,1.01950949],[104530.0,0.45656936],[104540.0,1.09032942],[104550.0,0.6825465],[104570.0,0.00036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748758303855,[[104460.0,0.0112733],[104450.0,1.08888581],[104430.0,0.52598461],[104420.0,1.94440664],[104400.0,0.28068472]],[[104470.0,1.5203848],[104480.0,0.77937731],[104490.0,0.21911397],[104500.0,0.68630641],[104510.0,1.564119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748758332287,[[104460.0,0.48541257],[104450.0,1.04118257],[104440.0,0.3608],[104430.0,0.6405906],[104420.0,1.76942125]],[[104470.0,0.25694407],[104480.0,0.7587563],[104490.0,0.51828913],[104500.0,1.26796991],[104510.0,0.579839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748758431065,[[104460.0,0.00906395],[104450.0,0.3831817],[104440.0,0.70232573],[104430.0,0.0478541],[104420.0,1.58327627]],[[104470.0,1.90411671],[104480.0,1.26118897],[104490.0,0.00956096],[104500.0,0.83033799],[104510.0,1.564479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748758451384,[[104460.0,0.00718721],[104450.0,0.9680687],[104440.0,0.11735473],[104430.0,0.0478541],[104420.0,1.58327627]],[[104470.0,1.90411671],[104480.0,0.96317496],[104490.0,0.00956096],[104500.0,0.83033799],[104510.0,1.564479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748758561696,[[104440.0,0.9235919],[104430.0,0.0957105],[104420.0,1.58328832],[104410.0,0.8394381],[104400.0,0.33570417]],[[104450.0,0.96872162],[104460.0,0.66968199],[104470.0,0.83358255],[104480.0,1.13229243],[104490.0,0.24402352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748758638661,[[104420.0,0.88119653],[104410.0,0.6216885],[104400.0,1.24847575],[104390.0,1.04460861],[104380.0,0.81207473]],[[104430.0,0.43416243],[104440.0,0.83033845],[104450.0,1.14547969],[104460.0,0.83692605],[104470.0,0.62786376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748758663172,[[104420.0,0.0104933],[104410.0,0.23932],[104400.0,0.24389393],[104390.0,1.1962325],[104380.0,1.06149207]],[[104430.0,1.39047189],[104440.0,0.95763445],[104450.0,0.88591969],[104460.0,1.06511791],[104470.0,0.52730376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748758778750,[[104400.0,0.2056347],[104390.0,0.94500713],[104380.0,0.13694187],[104360.0,1.70185007],[83808.0,0.001]],[[104410.0,0.45922629],[104420.0,1.8688415],[104430.0,0.4785703],[104440.0,0.59562858],[104450.0,1.08664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748758799754,[[104400.0,0.0074162],[104390.0,0.2872467],[104380.0,0.81859887],[104370.0,0.0478826],[104360.0,2.06265007]],[[104410.0,1.18082629],[104420.0,2.46311008],[104430.0,0.4785703],[104440.0,0.35206419],[104450.0,1.08664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748758866532,[[104330.0,0.96060729],[104320.0,0.30935189],[104310.0,0.37868291],[104300.0,2.06705797],[104290.0,0.52410942]],[[104340.0,0.83901969],[104350.0,1.35305768],[104360.0,0.72153602],[104370.0,0.5803846],[104460.0,3.6672477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748758916155,[[104300.0,0.01391],[104290.0,0.2875194],[104280.0,0.6926222],[104260.0,0.4088957],[104160.0,3.55900203]],[[104310.0,0.65714914],[104320.0,1.47933646],[104330.0,0.5810569],[104340.0,0.56500181],[104350.0,1.38551969]]]
["bitfinex-derivatives","BTCF0:USTF0",1748758950980,[[104310.0,1.22096492],[104300.0,0.78055042],[104290.0,0.01740088],[104280.0,1.8148071],[104270.0,0.6459414]],[[104320.0,0.03234366],[104330.0,0.87882673],[104340.0,0.75896024],[104350.0,0.83257209],[104360.0,1.38496502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748759015402,[[104330.0,1.18231482],[104320.0,0.44659252],[104310.0,1.51075022],[104300.0,0.84506545],[104290.0,0.66472076]],[[104340.0,0.14532169],[104350.0,1.33031714],[104360.0,1.04830284],[104370.0,0.29807969],[104380.0,0.71437732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748759041930,[[104380.0,0.8468776],[104370.0,0.30920015],[104360.0,0.20929332],[104350.0,1.13223692],[104340.0,0.65621111]],[[104390.0,0.21753379],[104400.0,0.98925279],[104410.0,0.4866],[104420.0,0.90884418],[104430.0,0.59611189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748759107580,[[104370.0,0.7656803],[104360.0,1.12930723],[104350.0,0.37867521],[104340.0,1.68331004],[104330.0,0.51558691]],[[104380.0,0.004],[104390.0,1.2222765],[104400.0,0.89856297],[104410.0,0.6904072],[104420.0,0.24931128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748759173417,[[104410.0,1.31301195],[104400.0,0.30905021],[104390.0,0.5725571],[104380.0,1.89751412],[104370.0,0.62742201]],[[104420.0,0.10943753],[104430.0,0.81288407],[104440.0,0.52609295],[104450.0,0.84121219],[104460.0,1.1387532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748759180936,[[104410.0,0.6398926],[104400.0,0.50559021],[104390.0,0.37854043],[104380.0,2.04386065],[104370.0,0.52351693]],[[104420.0,1.10481622],[104430.0,1.08634002],[104440.0,0.65895935],[104450.0,0.78524879],[104460.0,0.8305919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748759267993,[[104420.0,0.87429395],[104410.0,1.01061491],[104400.0,1.91410789],[104390.0,0.49213263],[104380.0,0.99926473]],[[104430.0,0.14430802],[104440.0,0.68649804],[104450.0,0.65749491],[104460.0,1.52950768],[104470.0,0.4867576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748759293607,[[104410.0,0.87924935],[104400.0,0.37803951],[104390.0,0.38035601],[104380.0,1.0614565],[104370.0,1.69135913]],[[104420.0,0.76388075],[104430.0,1.03848392],[104440.0,0.26741085],[104450.0,0.74560559],[104460.0,1.28240859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748759398177,[[104410.0,0.698459],[104400.0,0.45899305],[104390.0,0.36094366],[104380.0,0.47823935],[104370.0,0.60297296]],[[104420.0,1.38819964],[104430.0,1.47110098],[104440.0,0.11755935],[104450.0,2.05296946],[104460.0,0.83075565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748759477671,[[104410.0,0.94905835],[104400.0,0.68771305],[104390.0,0.40578613],[104380.0,1.8686837],[104370.0,0.64695178]],[[104420.0,0.27125913],[104430.0,1.23447007],[104440.0,1.00668311],[104450.0,0.30551312],[104460.0,0.6436776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748759539411,[[104410.0,0.84787835],[104400.0,0.79024105],[104390.0,0.04498613],[104380.0,2.2294437],[104370.0,0.64695178]],[[104420.0,0.76457975],[104430.0,1.24713995],[104440.0,0.70613325],[104450.0,0.69027198],[104460.0,1.074148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748759651697,[[104420.0,0.6346203],[104410.0,0.38543196],[104400.0,0.38008834],[104390.0,2.29116654],[104380.0,0.25029299]],[[104430.0,0.81746937],[104440.0,1.36503328],[104450.0,0.38475886],[104460.0,1.44155537],[104480.0,1.3091793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748759697838,[[104420.0,0.7289003],[104410.0,0.41087131],[104400.0,0.49752769],[104390.0,1.30102377],[104380.0,1.36181639]],[[104430.0,1.0261284],[104440.0,1.45239336],[104450.0,0.38475886],[104460.0,0.60541616],[104480.0,2.3953793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748759760096,[[104440.0,1.43954437],[104430.0,1.78513545],[104420.0,0.35006198],[104410.0,0.67548356],[104400.0,1.33488085]],[[104450.0,6e-08],[104460.0,0.09604366],[104470.0,0.8474],[104480.0,1.42209746],[104490.0,0.31404726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748759834275,[[104450.0,0.82806984],[104440.0,0.66963695],[104430.0,0.88440355],[104420.0,1.3894774],[104410.0,1.03867987]],[[104460.0,0.78362502],[104470.0,1.47830941],[104480.0,0.11743935],[104490.0,0.64509641],[104500.0,1.45873606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748759852887,[[104450.0,0.19665064],[104440.0,0.62896],[104430.0,0.16466366],[104420.0,1.23389935],[104410.0,0.94405191]],[[104460.0,1.30561202],[104470.0,1.38726381],[104480.0,0.35231805],[104490.0,0.53633691],[104500.0,1.34129671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748759921433,[[104440.0,0.3940489],[104430.0,0.74652821],[104420.0,0.47823935],[104410.0,0.839443],[104400.0,1.9322276]],[[104450.0,1.5373478],[104460.0,0.37481837],[104470.0,0.13214],[104480.0,0.93963821],[104490.0,1.62281891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748760002715,[[104440.0,0.7298489],[104430.0,0.43002229],[104420.0,0.47823935],[104410.0,1.564923],[104400.0,1.18766684]],[[104450.0,1.12703005],[104460.0,0.6090468],[104470.0,0.92331886],[104480.0,0.59579565],[104490.0,0.53629826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748760109390,[[104450.0,1.01563935],[104440.0,0.57939935],[104430.0,0.28726996],[104420.0,0.2279724],[104410.0,0.05970942]],[[104460.0,1.22335455],[104470.0,0.78722306],[104480.0,1.10911935],[104490.0,2.58058899],[104500.0,0.59605365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748760208085,[[104450.0,0.0853543],[104440.0,0.43668],[104430.0,0.57942301],[104420.0,0.62182265],[104410.0,0.04489996]],[[104460.0,1.06104674],[104470.0,1.4246353],[104480.0,0.2348787],[104490.0,1.62273941],[104500.0,1.90576978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748760302371,[[104450.0,0.09878],[104440.0,1.20173925],[104430.0,0.50971606],[104420.0,1.2693268],[104380.0,0.53022374]],[[104460.0,0.6138811],[104470.0,1.38730525],[104480.0,0.5956787],[104490.0,0.53631741],[104500.0,1.16513379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748760320583,[[104450.0,0.76840255],[104440.0,0.74524055],[104430.0,0.46186366],[104420.0,0.1353075],[104410.0,0.52352166]],[[104460.0,0.31104425],[104470.0,0.48922525],[104480.0,1.00810679],[104490.0,0.89711741],[104500.0,0.59594836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748760419070,[[104430.0,0.10602366],[104420.0,1.10587645],[104410.0,0.6051488],[104400.0,0.11743935],[104390.0,1.15167354]],[[104440.0,1.57804796],[104450.0,0.72861926],[104460.0,0.77787464],[104470.0,1.5648116],[104480.0,0.68684349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748760430872,[[104430.0,0.06261603],[104420.0,0.46830366],[104410.0,0.86612875],[104400.0,0.52610555],[104390.0,0.11016278]],[[104440.0,1.3693802],[104450.0,0.72861926],[104460.0,0.48015935],[104470.0,1.86252689],[104480.0,1.16520659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748760494021,[[104380.0,0.10851],[104370.0,0.00014366],[104360.0,1.20183975],[104350.0,0.57459583],[104340.0,0.11743935]],[[104390.0,0.86829245],[104400.0,1.5581151],[104410.0,0.53705315],[104420.0,0.65003334],[104430.0,2.16223848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748760546978,[[104400.0,1.0904348],[104390.0,0.62687431],[104380.0,0.13494542],[104370.0,1.152201],[104360.0,0.64113949]],[[104410.0,0.40355951],[104420.0,0.35702702],[104430.0,0.9673657],[104440.0,1.26608213],[104450.0,1.40195385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748760595995,[[104420.0,0.9938181],[104410.0,0.67175225],[104400.0,0.36055731],[104390.0,0.04484914],[104380.0,0.07711549]],[[104430.0,0.41619561],[104440.0,0.72654711],[104450.0,1.00683278],[104460.0,1.45317453],[104470.0,1.86195216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748760697480,[[104410.0,0.00014366],[104400.0,0.3608],[104390.0,0.7490294],[104380.0,0.06543622],[104360.0,1.79930805]],[[104420.0,0.191438],[104430.0,1.07049652],[104440.0,1.97325439],[104450.0,0.20012],[104460.0,1.35216587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748760724896,[[104410.0,0.00492366],[104400.0,0.051],[104390.0,0.98995814],[104380.0,0.13499956],[104370.0,0.0478824]],[[104420.0,1.35243256],[104430.0,0.7287923],[104440.0,0.86448765],[104450.0,1.08692],[104460.0,1.31843418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748760822349,[[104410.0,1.5236211],[104400.0,0.40967104],[104390.0,0.0178002],[104380.0,0.59619934],[104370.0,0.23072719]],[[104420.0,0.40709904],[104430.0,0.87866417],[104440.0,1.41267555],[104450.0,2.98275727],[104460.0,0.48764905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748760859684,[[104410.0,0.8506211],[104400.0,0.36151104],[104390.0,0.06474328],[104380.0,1.7873579],[104370.0,0.29433401]],[[104420.0,0.61605806],[104430.0,0.96828195],[104440.0,0.65257905],[104450.0,1.51807967],[104460.0,0.60528145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748760947871,[[104380.0,0.00993366],[104370.0,0.2228298],[104360.0,1.07902064],[104350.0,0.46144],[104340.0,0.18317684]],[[104390.0,1.61771528],[104400.0,0.66972854],[104410.0,1.40352706],[104420.0,0.73837793],[104430.0,1.5653136]]]
["bitfinex-derivatives","BTCF0:USTF0",1748761034554,[[104360.0,0.36971],[104350.0,1.16378936],[104340.0,0.23922104],[104330.0,0.06517191],[104320.0,1.72850916]],[[104370.0,0.48178894],[104380.0,1.37463224],[104390.0,1.51159131],[104400.0,1.30930087],[104410.0,1.68238486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748761076178,[[104360.0,0.36959],[104350.0,0.84522562],[104330.0,0.4789885],[104320.0,1.31794582],[104230.0,0.19579575]],[[104370.0,0.78036544],[104380.0,0.8966312],[104390.0,1.21385481],[104400.0,1.43521879],[104410.0,1.08728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748761140834,[[104340.0,0.1915849],[104330.0,0.0478968],[104310.0,1.23403556],[104300.0,1.81577475],[104290.0,1.30345145]],[[104350.0,0.20907103],[104370.0,0.92099525],[104380.0,0.8474],[104390.0,0.48681481],[104400.0,1.19186493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748761201180,[[104350.0,0.1964766],[104340.0,0.5044801],[104330.0,0.44374366],[104320.0,0.5269574],[104310.0,1.19212149]],[[104360.0,0.88810524],[104370.0,0.60074791],[104380.0,0.8229749],[104390.0,1.0155105],[104400.0,1.13010557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748761261352,[[104330.0,0.27873696],[104320.0,0.9405532],[104310.0,2.14480408],[104300.0,1.73418114],[104280.0,0.28583585]],[[104340.0,0.42101357],[104350.0,1.4750192],[104360.0,1.0053375],[104370.0,0.91332922],[104380.0,0.36270319]]]
["bitfinex-derivatives","BTCF0:USTF0",1748761331293,[[104330.0,0.00505366],[104320.0,0.3702128],[104310.0,0.64423813],[104300.0,2.03134087],[104290.0,0.01790862]],[[104340.0,1.40651435],[104350.0,0.6528992],[104360.0,0.73377233],[104370.0,1.39160307],[104380.0,2.52418905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748761365236,[[104330.0,0.00213337],[104320.0,0.43592],[104310.0,0.7966364],[104300.0,2.08365105],[104290.0,1.135439]],[[104340.0,1.01657526],[104350.0,0.9514357],[104360.0,0.96894967],[104370.0,1.39160307],[104380.0,2.17130304]]]
["bitfinex-derivatives","BTCF0:USTF0",1748761459514,[[104300.0,0.2015705],[104290.0,0.5805153],[104280.0,0.66156867],[104270.0,1.9087268],[104260.0,1.89176206]],[[104310.0,1.30847189],[104320.0,1.63431277],[104330.0,0.40619847],[104340.0,0.83185131],[104350.0,2.04499065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748761506053,[[104300.0,0.6377705],[104290.0,0.6672753],[104280.0,0.51674977],[104270.0,1.5479265],[104260.0,1.89176206]],[[104310.0,1.60704839],[104320.0,1.23389627],[104330.0,0.50711847],[104340.0,1.31012516],[104350.0,1.07402166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748761619060,[[104300.0,0.6374105],[104290.0,0.78490397],[104280.0,2.01733192],[104270.0,0.0479264],[104260.0,1.9638769]],[[104310.0,1.60704839],[104320.0,0.70488241],[104330.0,0.91742366],[104340.0,1.07486782],[104350.0,1.07402166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748761704941,[[104300.0,0.00991],[104290.0,0.8364306],[104280.0,2.09517477],[104270.0,0.42655381],[104260.0,1.28707316]],[[104310.0,1.60704839],[104320.0,1.71963108],[104330.0,0.65841751],[104340.0,0.83185131],[104350.0,2.16186166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748761743353,[[104300.0,0.00991],[104290.0,0.253377],[104280.0,0.7035096],[104270.0,1.63518132],[104260.0,0.21051608]],[[104310.0,1.24624839],[104320.0,1.35883108],[104330.0,0.65841751],[104340.0,0.83185131],[104350.0,2.16186166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748761824525,[[104310.0,0.67486077],[104300.0,0.87574968],[104290.0,1.51760928],[104280.0,2.08146732],[104270.0,0.27576461]],[[104320.0,0.59401206],[104330.0,0.51215393],[104340.0,0.48792101],[104350.0,1.8651375],[104360.0,0.11762867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748761898411,[[104360.0,3.56412344],[104350.0,1.0950283],[104340.0,0.13559697],[104330.0,0.23934965],[104320.0,0.5785513]],[[104370.0,0.00500001],[104380.0,0.03052],[104390.0,0.53539286],[104400.0,0.3351105],[104410.0,2.09055019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748761908407,[[104360.0,4.31296561],[104350.0,0.23651481],[104340.0,0.40302062],[104330.0,0.23934965],[104320.0,0.94727642]],[[104370.0,1e-08],[104380.0,0.06486366],[104390.0,0.0325],[104400.0,0.33616598],[104410.0,0.4086654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748761965167,[[104400.0,0.87957476],[104390.0,2.5898877],[104380.0,0.13498413],[104370.0,0.3332384],[104360.0,1.59576125]],[[104410.0,0.27281087],[104420.0,1.23078574],[104430.0,0.57401478],[104440.0,1.36336778],[104450.0,0.38734508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748761984893,[[104400.0,0.75123728],[104390.0,0.6864484],[104380.0,3.13042114],[104370.0,0.4788198],[104360.0,0.24931942]],[[104410.0,0.85291692],[104420.0,0.9265755],[104430.0,1.22801264],[104440.0,0.59619258],[104450.0,0.38734508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748762105106,[[104400.0,1.67149026],[104390.0,2.1528891],[104380.0,0.13507054],[104370.0,0.62034889],[104360.0,2.07467796]],[[104410.0,0.21082991],[104420.0,0.2985765],[104430.0,1.27493524],[104440.0,1.05964131],[104450.0,0.94554115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748762161358,[[104420.0,1.96041256],[104410.0,1.80622139],[104400.0,1.77512616],[104390.0,0.46294488],[104380.0,1.00024485]],[[104430.0,0.21068625],[104440.0,0.00014366],[104450.0,1.18800486],[104460.0,0.63140975],[104470.0,1.34167347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748762196776,[[104430.0,0.87679945],[104420.0,1.12310936],[104410.0,2.70111321],[104400.0,0.4534512],[104390.0,0.61181639]],[[104440.0,0.06734366],[104450.0,0.96515533],[104460.0,0.52136118],[104470.0,1.38951047],[104480.0,1.49435578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748762233615,[[104430.0,3.35085364],[104420.0,1.49403284],[104410.0,0.20885307],[104400.0,0.60511438],[104390.0,0.86731393]],[[104440.0,1e-08],[104450.0,0.64522723],[104460.0,0.33478617],[104470.0,1.30616279],[104480.0,0.47829748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748762315680,[[104440.0,0.93275222],[104430.0,0.19155406],[104420.0,1.2570563],[104410.0,0.49646172],[104400.0,0.23195887]],[[104450.0,0.55117488],[104460.0,0.71813341],[104470.0,0.67136],[104480.0,1.15865203],[104490.0,0.7768727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748762357219,[[104440.0,0.27435222],[104430.0,1.08987794],[104420.0,0.57909748],[104410.0,2.04432342],[104400.0,1.31823887]],[[104450.0,1.12154113],[104460.0,1.01670991],[104470.0,0.74668],[104480.0,0.99138548],[104490.0,1.08628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748762420181,[[104360.0,0.25930276],[104350.0,0.1741729],[104340.0,0.52619378],[104330.0,2.9655409],[104320.0,0.59653338]],[[104370.0,0.85172828],[104380.0,1.65623606],[104390.0,0.20014366],[104400.0,0.83118584],[104410.0,1.30696357]]]
["bitfinex-derivatives","BTCF0:USTF0",1748762444993,[[104360.0,0.06831],[104350.0,0.77169066],[104340.0,0.393],[104330.0,0.26655868],[104320.0,0.95741558]],[[104370.0,1.31368848],[104380.0,1.45049433],[104390.0,0.20014366],[104400.0,1.21719505],[104410.0,1.09791858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748762543594,[[104380.0,0.1915158],[104370.0,0.92147494],[104360.0,1.66141931],[104350.0,0.53530719],[104340.0,1.13595731]],[[104390.0,4e-08],[104410.0,0.9703886],[104420.0,0.59522486],[104430.0,0.11781768],[104440.0,1.24473039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748762599934,[[104430.0,3.23015703],[104420.0,1.5295531],[104410.0,0.12647009],[104400.0,0.83131489],[104390.0,0.68802162]],[[104440.0,0.09753696],[104450.0,0.40447384],[104460.0,0.74850982],[104470.0,0.37034707],[104480.0,0.57887104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748762620955,[[104430.0,0.6332841],[104420.0,1.8031166],[104410.0,0.14966604],[104400.0,1.92809551],[104390.0,0.59310187]],[[104440.0,0.88904504],[104450.0,0.5521966],[104460.0,0.34625276],[104470.0,1.02570564],[104480.0,1.16421105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748762746574,[[104430.0,0.50476],[104420.0,0.4686272],[104410.0,0.47837205],[104400.0,2.13865563],[104390.0,1.76100068]],[[104440.0,0.88905105],[104450.0,0.85137188],[104460.0,1.38725643],[104470.0,0.96360674],[104480.0,0.83063167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748762836926,[[104430.0,0.21561108],[104420.0,0.68580499],[104410.0,0.36094366],[104400.0,3.38323297],[104390.0,0.13589377]],[[104440.0,1.21623749],[104450.0,0.85137318],[104460.0,0.73294804],[104470.0,1.50017294],[104480.0,0.83079367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748762948533,[[104430.0,0.8239817],[104420.0,0.66966599],[104410.0,0.38009813],[104400.0,3.32035271],[104390.0,0.26400291]],[[104440.0,0.77539074],[104450.0,0.85137318],[104460.0,0.96374804],[104470.0,1.02149354],[104480.0,0.83063167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748763039109,[[104420.0,0.6265888],[104410.0,0.82010205],[104400.0,1.67665333],[104390.0,1.66161468],[104380.0,1.08251084]],[[104430.0,1.05281709],[104440.0,0.67279445],[104450.0,0.25024],[104460.0,1.76574252],[104470.0,0.00959044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748763080641,[[104430.0,0.7286689],[104420.0,0.76990489],[104410.0,0.00014366],[104400.0,1.02114222],[104390.0,3.181932]],[[104440.0,0.95356065],[104450.0,0.75567748],[104460.0,0.91135804],[104470.0,0.44475044],[104480.0,2.39287148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748763190638,[[104410.0,0.07298001],[104400.0,0.6583757],[104390.0,0.2438232],[104380.0,0.47822839],[104370.0,0.4086811]],[[104420.0,1.38559978],[104430.0,0.728437],[104440.0,0.71426132],[104450.0,1.5650601],[104460.0,0.87958185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748763232155,[[104410.0,1.57434626],[104400.0,0.77062329],[104390.0,1.5],[104380.0,0.71999863],[104370.0,0.12654945]],[[104420.0,0.20936965],[104430.0,0.35671049],[104440.0,1.63240035],[104450.0,0.84840927],[104460.0,1.54538873]]]
["bitfinex-derivatives","BTCF0:USTF0",1748763303016,[[104420.0,0.6321032],[104410.0,0.74749121],[104400.0,0.47818943],[104390.0,2.02356014],[104380.0,1.16545686]],[[104430.0,1.26323433],[104440.0,0.86224871],[104450.0,1.04272927],[104460.0,0.94412591],[104470.0,1.57446964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748763386468,[[104400.0,0.10414753],[104390.0,0.77152376],[104380.0,0.21782694],[104370.0,0.06550534],[104360.0,2.18879692]],[[104410.0,0.64628744],[104420.0,1.16161869],[104430.0,0.22],[104440.0,1.21760939],[104450.0,1.08668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748763415401,[[104360.0,0.776915],[104350.0,100.63665057],[104340.0,0.79933243],[104330.0,1.62951117],[104320.0,1.86872619]],[[104370.0,0.84632344],[104380.0,0.732441],[104390.0,0.47132],[104400.0,1.03240774],[104420.0,1.13009667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748763491551,[[104350.0,100.01624159],[104340.0,0.656143],[104330.0,0.3608],[104320.0,1.71663942],[104310.0,1.76488262]],[[104360.0,1.23108735],[104370.0,0.89876701],[104380.0,0.76892085],[104390.0,1.3953776],[104400.0,0.59630956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748763566099,[[104350.0,0.84727822],[104340.0,0.77189826],[104330.0,0.37818176],[104320.0,3.26526016],[104310.0,0.67764262]],[[104360.0,1.20002794],[104370.0,0.88178161],[104380.0,1.15669012],[104390.0,0.9620172],[104400.0,0.59630956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748763617444,[[104340.0,0.44625366],[104330.0,0.8916151],[104320.0,0.49620106],[104310.0,2.6351505],[104300.0,100.1608622]],[[104350.0,0.89326416],[104360.0,1.13043985],[104370.0,0.25733826],[104380.0,1.43033556],[104390.0,0.4787554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748763687092,[[104310.0,1.37249851],[104300.0,2.12713756],[104290.0,1.18636589],[104280.0,0.79537738],[104270.0,0.71723808]],[[104320.0,0.84790293],[104330.0,0.5446836],[104340.0,0.77748161],[104350.0,1.23230417],[104360.0,0.69784956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748763732629,[[104310.0,1.37241851],[104300.0,2.12713756],[104290.0,1.18636589],[104280.0,0.79537738],[104270.0,0.71701938]],[[104320.0,0.84790293],[104330.0,0.5446882],[104340.0,0.77748161],[104350.0,1.33322417],[104360.0,0.59333636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748763832714,[[104320.0,1.80539791],[104310.0,1.6916376],[104300.0,100.99839401],[104290.0,0.38627335],[104280.0,1.01236768]],[[104330.0,0.2447913],[104340.0,0.5183999],[104350.0,0.89164005],[104360.0,0.86520453],[104370.0,1.46916546]]]
["bitfinex-derivatives","BTCF0:USTF0",1748763907287,[[104340.0,1.36317425],[104330.0,0.64531869],[104320.0,2.23184679],[104310.0,100.40052911],[104300.0,0.9268474]],[[104350.0,0.09394366],[104360.0,0.60431526],[104370.0,0.81014346],[104380.0,0.97028772],[104390.0,1.79223121]]]
["bitfinex-derivatives","BTCF0:USTF0",1748763959915,[[104350.0,100.39724406],[104340.0,0.67011782],[104330.0,1.18952873],[104320.0,2.34912663],[104300.0,1.01728908]],[[104360.0,0.91087755],[104370.0,0.38256972],[104380.0,0.7869214],[104390.0,0.89608377],[104400.0,0.55395526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748764008541,[[104350.0,99.78648452],[104340.0,0.50463266],[104330.0,0.52629546],[104320.0,0.21831526],[104310.0,0.4790951]],[[104360.0,1.56004452],[104370.0,0.67526742],[104380.0,0.43045505],[104390.0,0.86561537],[104400.0,0.83152648]]]
["bitfinex-derivatives","BTCF0:USTF0",1748764064697,[[104350.0,99.59487332],[104340.0,0.00014366],[104330.0,0.45289076],[104320.0,0.21831526],[104310.0,0.0479109]],[[104360.0,1.32023394],[104370.0,0.67522742],[104380.0,0.81265615],[104390.0,2.16126896],[104400.0,0.83152648]]]
["bitfinex-derivatives","BTCF0:USTF0",1748764149564,[[104350.0,98.04670728],[104340.0,0.43858366],[104330.0,0.67000006],[104320.0,0.63974745],[104310.0,0.10144]],[[104360.0,1.80086342],[104370.0,0.71452852],[104380.0,2.46996918],[104390.0,0.51076481],[104400.0,1.55093924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748764215624,[[104340.0,0.00805366],[104330.0,0.0976],[104320.0,0.43912],[104310.0,0.91615496],[104300.0,99.58791516]],[[104350.0,1.10236182],[104360.0,1.42049285],[104370.0,1.57851499],[104380.0,1.25654474],[104390.0,1.5662821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748764243847,[[104340.0,0.10295366],[104320.0,1.25300476],[104310.0,0.4632],[104300.0,98.18759011],[104290.0,1.74076802]],[[104350.0,1.38602087],[104360.0,1.22639612],[104370.0,1.10301389],[104380.0,0.83784667],[104390.0,1.5664441]]]
["bitfinex-derivatives","BTCF0:USTF0",1748764338907,[[104350.0,98.58607868],[104340.0,0.56893116],[104330.0,0.58102584],[104320.0,1.22080024],[104310.0,2.145498]],[[104360.0,1.0721185],[104370.0,1.24381284],[104380.0,1.02559232],[104400.0,1.69268351],[104470.0,4.88276839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748764349212,[[104350.0,99.04227868],[104340.0,0.6701539],[104330.0,0.1026],[104320.0,1.1903722],[104310.0,2.15769261]],[[104360.0,0.53867224],[104370.0,1.20102656],[104380.0,1.01023822],[104390.0,0.4787611],[104400.0,1.69268351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748764420160,[[104360.0,0.196463],[104350.0,99.07366946],[104340.0,0.61341774],[104330.0,0.06547427],[104320.0,2.87880021]],[[104370.0,0.78472208],[104380.0,1.95269934],[104390.0,0.51961952],[104400.0,0.60569295],[104420.0,3.4678515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748764480931,[[104360.0,0.92895802],[104350.0,98.98790654],[104340.0,1.61773774],[104330.0,1.79641384],[104320.0,0.30335269]],[[104370.0,0.38284878],[104380.0,0.55100508],[104390.0,0.79621952],[104400.0,1.46146907],[104410.0,1.9266313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748764532303,[[104360.0,1.85662672],[104350.0,98.24640065],[104340.0,2.92764189],[104330.0,0.66301946],[104320.0,1.06580005]],[[104370.0,0.09452],[104380.0,0.56599178],[104390.0,0.6302316],[104400.0,1.32344859],[104410.0,0.798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748764583238,[[104370.0,1.26182547],[104360.0,0.84427081],[104350.0,100.11525776],[104340.0,1.78027765],[104330.0,0.67469467]],[[104380.0,0.10013696],[104390.0,0.93833177],[104400.0,1.0355718],[104410.0,0.80539165],[104420.0,1.61016078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748764673416,[[104370.0,0.00491],[104360.0,0.80442336],[104350.0,98.59257136],[104340.0,0.16549038],[104330.0,0.46587622]],[[104380.0,1.67079612],[104390.0,0.67526749],[104400.0,0.6172136],[104410.0,2.17216065],[104420.0,0.83140784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748764718665,[[104370.0,0.2919446],[104360.0,1.14351316],[104350.0,98.35868398],[104340.0,0.27970245],[104330.0,0.72390999]],[[104380.0,1.29487948],[104390.0,0.77610749],[104400.0,1.18495523],[104410.0,2.05454403],[104420.0,0.83140784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748764825962,[[104380.0,98.31655641],[104370.0,0.79282643],[104360.0,0.07871743],[104350.0,0.59715969],[104340.0,0.64625067]],[[104390.0,0.45413219],[104400.0,0.49094349],[104410.0,1.38873797],[104420.0,2.02132981],[104430.0,0.4785936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748764836163,[[104390.0,0.2882778],[104380.0,98.23372634],[104370.0,1.05617523],[104360.0,0.07857377],[104350.0,0.58374077]],[[104400.0,0.72612503],[104410.0,0.58057007],[104420.0,1.34553763],[104430.0,0.8393936],[104450.0,1.087284]]]
["bitfinex-derivatives","BTCF0:USTF0",1748764892017,[[104390.0,0.6527978],[104380.0,98.3591085],[104370.0,0.62701905],[104360.0,0.12350231],[104350.0,0.70198317]],[[104400.0,0.30237335],[104410.0,0.265454],[104420.0,1.53195996],[104430.0,0.9432195],[104450.0,1.1349715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748764937573,[[104400.0,97.66242624],[104390.0,0.2884075],[104380.0,0.49982886],[104370.0,1.97523983],[104360.0,0.65092115]],[[104410.0,0.80393264],[104420.0,0.5043907],[104430.0,0.72081716],[104440.0,0.50576826],[104450.0,1.95455747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748764960893,[[104400.0,93.11331639],[104390.0,0.00012],[104380.0,0.26828746],[104370.0,0.2081466],[104360.0,0.58889]],[[104410.0,3.15794664],[104420.0,0.5522491],[104430.0,0.38935722],[104440.0,0.4785373],[104450.0,0.38925997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748764999525,[[104360.0,0.9578],[104340.0,1.162777],[104320.0,0.1510242],[104310.0,0.56442571],[104300.0,0.17620671]],[[104370.0,1.6956943],[104380.0,0.5523308],[104390.0,0.01],[104400.0,0.5118354],[104410.0,1.90349067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748765030658,[[104340.0,0.00593366],[104330.0,0.0638],[104320.0,0.5763843],[104310.0,1.23322709],[104300.0,0.2078137]],[[104350.0,0.94339059],[104360.0,1.58662856],[104370.0,0.52549915],[104380.0,2.04370606],[104390.0,0.4787855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748765065080,[[104340.0,0.00332064],[104330.0,0.64834816],[104320.0,1.01817359],[104310.0,0.30077485],[104300.0,0.22195045]],[[104350.0,1.70707317],[104360.0,1.24187695],[104380.0,2.88320403],[104400.0,1.07547298],[104410.0,1.24620807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748765121642,[[104330.0,0.84575295],[104320.0,0.67006489],[104310.0,0.86449485],[104300.0,0.82294733],[104290.0,0.07066054]],[[104340.0,0.29624399],[104350.0,1.82708901],[104360.0,0.48826786],[104370.0,2.09310288],[104380.0,1.8013807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748765153178,[[104330.0,81.56663713],[104320.0,0.80022489],[104310.0,0.86277485],[104300.0,0.71862733],[104290.0,0.07066054]],[[104340.0,0.83282716],[104350.0,1.52170571],[104360.0,0.48826786],[104370.0,1.73230318],[104380.0,1.8013807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748765221643,[[104370.0,79.75888016],[104360.0,0.74678495],[104350.0,1.09714],[104340.0,0.74814884],[104330.0,0.64184742]],[[104380.0,0.96123738],[104390.0,1.78539878],[104400.0,0.86650253],[104410.0,0.57301109],[104420.0,1.55406661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748765270986,[[104370.0,79.42362693],[104360.0,0.39905276],[104350.0,1.00923723],[104340.0,0.88108608],[104330.0,0.63107836]],[[104380.0,1.51820116],[104390.0,0.55257126],[104400.0,2.08051628],[104410.0,0.53573224],[104420.0,0.83132469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748765316416,[[104370.0,79.34946752],[104360.0,0.07679366],[104350.0,1.15706413],[104340.0,0.62263693],[104330.0,0.39737485]],[[104380.0,2.56783285],[104390.0,0.19165126],[104400.0,1.70245774],[104410.0,0.53573224],[104420.0,1.4286643]]]
["bitfinex-derivatives","BTCF0:USTF0",1748765330525,[[104370.0,79.31830662],[104360.0,0.07679366],[104350.0,1.15706403],[104340.0,0.67053273],[104330.0,0.54838131]],[[104380.0,2.2080864],[104390.0,1.34155126],[104400.0,0.61517774],[104410.0,0.53573224],[104420.0,1.4286643]]]
["bitfinex-derivatives","BTCF0:USTF0",1748765381363,[[104350.0,80.28637519],[104340.0,1.15589033],[104330.0,0.1022],[104320.0,0.65046694],[104310.0,0.04876646]],[[104360.0,0.31461013],[104370.0,1.48645713],[104380.0,1.20524497],[104390.0,1.926953],[104400.0,0.35270169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748765479337,[[104400.0,78.95656977],[104390.0,0.6528809],[104380.0,1.09279605],[104370.0,0.47846531],[104360.0,0.60785971]],[[104410.0,1.92442524],[104420.0,0.37043361],[104430.0,2.78916838],[104450.0,1.79337028],[111590.0,0.0277959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748765547996,[[104400.0,79.199292],[104390.0,0.99134856],[104380.0,0.79028982],[104370.0,0.13878023],[104360.0,0.67197849]],[[104410.0,1.02963388],[104420.0,0.99350127],[104430.0,0.4086578],[104440.0,2.07036944],[104450.0,0.95531311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748765563305,[[104400.0,79.636712],[104390.0,0.96165856],[104380.0,0.27393005],[104370.0,0.52757766],[104360.0,0.72898025]],[[104410.0,0.44860608],[104420.0,1.57541177],[104430.0,0.4086578],[104440.0,1.59184314],[104450.0,0.95531311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748765645964,[[104400.0,74.39424739],[104390.0,0.00014366],[104380.0,0.11754779],[104370.0,0.07664],[104360.0,0.85076779]],[[104410.0,3.05296229],[104420.0,0.53840735],[104430.0,0.03],[104440.0,1.79496239],[104450.0,0.6419731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748765658575,[[104400.0,74.39424739],[104390.0,0.00014366],[104370.0,0.19418301],[104350.0,1.0574134],[104340.0,0.62922556]],[[104410.0,3.05295751],[104420.0,0.30331177],[104430.0,0.30664301],[104440.0,1.44231902],[104450.0,0.4784998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748765736231,[[104400.0,73.96142019],[104390.0,0.67827186],[104380.0,0.68901509],[104370.0,0.73964313],[104360.0,0.28558597]],[[104410.0,2.17275208],[104420.0,0.96825873],[104430.0,0.39759144],[104440.0,2.87906121],[104450.0,0.4784998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748765755546,[[104400.0,73.85365151],[104390.0,1.15874476],[104380.0,0.61610992],[104370.0,0.55944936],[104360.0,0.67455579]],[[104410.0,1.84121239],[104420.0,0.90529785],[104430.0,1.48451144],[104440.0,1.79174121],[104450.0,0.4784998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748765824719,[[104400.0,74.76429436],[104390.0,0.69555811],[104380.0,0.69803369],[104370.0,0.54924215],[104360.0,2.18570437]],[[104410.0,0.59268658],[104420.0,0.87894706],[104430.0,0.90344],[104440.0,0.42597776],[104450.0,1.5652998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748765880762,[[104400.0,73.62597052],[104390.0,0.08604366],[104380.0,0.7477941],[104370.0,0.8192451],[104360.0,0.69168265]],[[104410.0,1.84725078],[104420.0,1.02220668],[104430.0,0.1274808],[104440.0,0.48835244],[104450.0,2.0518998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748765887861,[[104400.0,73.83273132],[104390.0,1.21527556],[104380.0,0.3608],[104370.0,0.31690445],[104360.0,0.82192667]],[[104410.0,0.89296658],[104420.0,1.05816748],[104430.0,0.6083],[104440.0,0.48835244],[104450.0,2.0518998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748765980452,[[104400.0,75.0217373],[104390.0,0.84673756],[104380.0,0.17157904],[104370.0,0.63086727],[104360.0,0.93713837]],[[104410.0,0.36141566],[104420.0,1.37063848],[104430.0,1.39562871],[104440.0,1.62285201],[104450.0,1.07586661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748766003277,[[104400.0,73.16162054],[104390.0,0.07677366],[104380.0,0.30900887],[104370.0,0.7556542],[104360.0,0.56409527]],[[104410.0,3.27727319],[104420.0,1.45944785],[104430.0,0.66789344],[104440.0,1.32744225],[104450.0,1.07586661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748766071747,[[104400.0,72.7506728],[104390.0,0.15207366],[104380.0,0.47829527],[104370.0,0.841681],[104360.0,0.85706462]],[[104410.0,2.67065207],[104420.0,1.87406707],[104430.0,0.19],[104440.0,1.68981852],[104450.0,1.19550197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748766130106,[[104400.0,74.7195861],[104390.0,0.22821881],[104380.0,0.64748387],[104370.0,0.53978388],[104360.0,1.02661809]],[[104410.0,0.05202768],[104420.0,0.63427089],[104430.0,2.61219713],[104440.0,1.37373922],[104450.0,0.8392998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748766182137,[[104430.0,70.93528085],[104420.0,0.77355606],[104410.0,1.015303],[104400.0,0.73459166],[104390.0,0.81924421]],[[104440.0,2.14895072],[104450.0,0.62193803],[104460.0,2.39961024],[104500.0,1.4676967],[104710.0,38.39630902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748766208060,[[104430.0,70.46849097],[104420.0,0.00014366],[104410.0,0.1641],[104400.0,0.10494],[104390.0,0.55645527]],[[104440.0,2.73277034],[104450.0,0.53285027],[104460.0,2.58675759],[104470.0,0.9649997],[104530.0,4.36881108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748766228485,[[104430.0,66.07069129],[104420.0,0.16234366],[104410.0,0.11749527],[104400.0,0.11749527],[104390.0,0.00012]],[[104440.0,2.82409507],[104450.0,1.01945027],[104460.0,2.35176705],[104470.0,0.4793997],[104480.0,0.35248581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748766320675,[[104400.0,56.60707166],[104390.0,0.00026366],[104380.0,0.55493527],[104370.0,0.42786],[104360.0,0.84391177]],[[104410.0,2.87891337],[104420.0,0.67055091],[104430.0,1.3342596],[104440.0,1.01274331],[104450.0,1.19534637]]]
["bitfinex-derivatives","BTCF0:USTF0",1748766365207,[[104400.0,54.33285138],[104390.0,0.00026366],[104380.0,0.1695],[104360.0,0.0896],[104350.0,0.43745]],[[104410.0,3.47689684],[104420.0,1.38383672],[104430.0,1.07794118],[104440.0,0.81764804],[104450.0,1.19534637]]]
["bitfinex-derivatives","BTCF0:USTF0",1748766390426,[[104390.0,6e-08],[104380.0,0.11763893],[104360.0,0.11749527],[104350.0,53.7931051],[104340.0,0.49583802]],[[104400.0,1.91123067],[104410.0,2.3916231],[104420.0,0.80659378],[104430.0,0.4785596],[104440.0,1.01003385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748766444177,[[104350.0,54.28029203],[104340.0,0.47829527],[104330.0,0.843331],[104320.0,0.21189315],[104310.0,0.51199624]],[[104360.0,1.4019062],[104370.0,0.68360459],[104380.0,1.25437598],[104390.0,0.8395393],[104400.0,1.14475701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748766533562,[[104400.0,1.04976554],[104390.0,1.09863186],[104380.0,0.94890344],[104370.0,0.5119],[104360.0,1.62026809]],[[104410.0,0.00014366],[104420.0,0.8371384],[104430.0,0.87536977],[104440.0,2.44913397],[104450.0,0.66872409]]]
["bitfinex-derivatives","BTCF0:USTF0",1748766548389,[[104420.0,1.63658924],[104410.0,0.6180293],[104400.0,0.67300463],[104390.0,0.41498026],[104380.0,0.62995209]],[[104430.0,0.38574366],[104440.0,0.42447847],[104450.0,1.6241372],[104470.0,0.41804533],[104480.0,1.73368486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748766601912,[[104400.0,53.60378307],[104390.0,0.1388],[104380.0,0.38475],[104370.0,0.76552677],[104360.0,0.0478863]],[[104410.0,1.85291237],[104420.0,0.5522535],[104430.0,2.18739661],[104440.0,0.53392517],[104450.0,0.478464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748766628331,[[104400.0,0.19569017],[104390.0,0.00014366],[104370.0,0.47823547],[104360.0,0.6959926],[104350.0,0.20896793]],[[104410.0,2.33158883],[104420.0,1.39503733],[104430.0,2.04206957],[104440.0,0.04732517],[104450.0,0.478464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748766675588,[[104390.0,1.89181484],[104380.0,0.63132736],[104370.0,0.36281205],[104360.0,0.773153],[104350.0,0.06707]],[[104400.0,0.0044933],[104410.0,1.90380513],[104420.0,2.24374383],[104430.0,0.4420564],[104440.0,1.00410073]]]
["bitfinex-derivatives","BTCF0:USTF0",1748766726021,[[104420.0,1.53067567],[104410.0,0.66166139],[104400.0,0.91449586],[104390.0,0.12118968],[104380.0,0.4787763]],[[104430.0,0.72014123],[104440.0,1.20051134],[104450.0,0.4428],[104460.0,0.52609506],[104470.0,2.77186077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748766730129,[[104410.0,0.17279745],[104400.0,0.7988211],[104390.0,0.79322286],[104380.0,0.66027],[104370.0,0.63653939]],[[104420.0,0.92217006],[104430.0,2.33395976],[104440.0,1.97880618],[104460.0,0.59588306],[104750.0,7.58958708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748766791267,[[104400.0,1.20813092],[104390.0,1.33658516],[104380.0,0.11336781],[104370.0,0.59626276],[104360.0,0.81557103]],[[104410.0,0.8084708],[104420.0,0.58604856],[104430.0,0.11745136],[104440.0,1.32247921],[104450.0,1.34231448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748766813773,[[104420.0,1.07579056],[104410.0,1.15653588],[104400.0,0.53764502],[104390.0,0.52017406],[104380.0,1.65989476]],[[104430.0,0.26756366],[104440.0,1.15266621],[104450.0,1.23276248],[104460.0,1.25197296],[104470.0,0.41837448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748766866728,[[104420.0,2.49398876],[104410.0,0.1915675],[104400.0,53.31466458],[104390.0,0.53273718],[104380.0,2.56348256]],[[104430.0,0.80638471],[104440.0,0.04732517],[104450.0,1.33858028],[104460.0,1.77729358],[104470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748766950914,[[104420.0,1.72365406],[104410.0,0.1915675],[104400.0,53.21161047],[104390.0,0.51529766],[104380.0,2.56382866]],[[104430.0,0.48219696],[104440.0,0.73569029],[104450.0,0.7359059],[104460.0,0.26095801],[104470.0,0.37062315]]]
["bitfinex-derivatives","BTCF0:USTF0",1748766975638,[[104420.0,1.62785354],[104410.0,0.9928675],[104400.0,53.21149047],[104390.0,0.4789723],[104380.0,1.97594447]],[[104430.0,0.78156471],[104440.0,0.84085335],[104450.0,0.5923669],[104460.0,0.16526501],[104470.0,1.45710315]]]
["bitfinex-derivatives","BTCF0:USTF0",1748767065436,[[104410.0,0.95176253],[104400.0,54.33035157],[104390.0,0.33395509],[104380.0,0.70869735],[104370.0,0.4789314]],[[104420.0,1.08011018],[104430.0,0.40580087],[104440.0,1.25150878],[104450.0,0.8392797],[104460.0,1.19238939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748767125494,[[104410.0,1.83761429],[104400.0,53.81341157],[104390.0,0.1028],[104380.0,1.35229684],[104370.0,0.4789314]],[[104420.0,0.87118946],[104430.0,0.09664366],[104440.0,0.48504367],[104450.0,0.55746361],[104460.0,1.24023099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748767139614,[[104410.0,1.50215068],[104400.0,54.22631518],[104390.0,0.00012],[104380.0,1.3890242],[104370.0,1.65905559]],[[104420.0,1.05826946],[104430.0,0.28727856],[104440.0,0.31535998],[104450.0,0.4878862],[104460.0,1.19238939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748767269713,[[104410.0,1.83613068],[104400.0,53.79729518],[104390.0,0.12042269],[104380.0,0.84082457],[104370.0,2.09625884]],[[104420.0,0.3682533],[104430.0,0.72994642],[104440.0,1.13108904],[104450.0,0.0478463],[104460.0,2.06781609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748767303140,[[104410.0,2.13015068],[104400.0,53.60543518],[104390.0,0.01778269],[104380.0,1.37152611],[104370.0,1.61428012]],[[104420.0,1.05696401],[104430.0,0.00014366],[104440.0,1.35493163],[104450.0,0.16527021],[104460.0,1.02910019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748767382000,[[104410.0,2.22390562],[104400.0,53.50530868],[104380.0,1.96388858],[104370.0,2.56672531],[104360.0,0.21063397]],[[104420.0,0.64544016],[104430.0,0.38822992],[104440.0,0.62857383],[104450.0,0.7260138],[104460.0,0.52606591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748767463947,[[104450.0,53.15302644],[104440.0,0.76070997],[104430.0,0.4477714],[104420.0,0.89030641],[104410.0,0.5806672]],[[104460.0,1.27109217],[104470.0,0.56122837],[104480.0,1.57434822],[104490.0,1.19711353],[104500.0,2.29947077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748767492184,[[104450.0,53.40175076],[104440.0,0.86018997],[104430.0,0.3037114],[104420.0,0.69788641],[104410.0,0.52640476]],[[104460.0,1.75999198],[104470.0,0.43720476],[104480.0,1.57434822],[104490.0,0.4782951],[104500.0,2.66027077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748767577041,[[104450.0,53.56145161],[104440.0,0.42180997],[104430.0,0.3037114],[104420.0,0.71556331],[104410.0,0.52640476]],[[104460.0,1.22889173],[104470.0,0.49076503],[104480.0,2.54570014],[104490.0,0.48794773],[104500.0,1.44307251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748767620583,[[104450.0,52.00242394],[104440.0,1.18415417],[104430.0,0.3608],[104420.0,0.23029361],[104410.0,0.90230769]],[[104460.0,0.90706204],[104470.0,0.55230476],[104480.0,2.54570014],[104490.0,1.20211351],[104500.0,1.31711973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748767731590,[[104450.0,50.62003055],[104440.0,0.00014366],[104430.0,0.14802],[104420.0,1.40561471],[104410.0,0.38486]],[[104460.0,2.23715347],[104470.0,1.46778381],[104480.0,1.56190331],[104490.0,2.27878128],[104500.0,0.84601061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748767766028,[[104450.0,49.56069683],[104440.0,0.00014366],[104430.0,0.11742361],[104420.0,0.71750631],[104410.0,0.6120951]],[[104460.0,2.56789297],[104470.0,0.98482381],[104480.0,0.90502361],[104490.0,2.27978128],[104500.0,1.67655544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748767786848,[[104450.0,49.794099],[104440.0,0.00014366],[104420.0,0.11742361],[104410.0,0.7747505],[104400.0,0.21110241]],[[104460.0,3.02871967],[104470.0,0.42869976],[104480.0,1.89062222],[104490.0,0.6382955],[104500.0,1.32450332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748767857103,[[104450.0,48.85064584],[104440.0,0.00014366],[104420.0,0.55483361],[104410.0,0.79956],[104400.0,0.37387661]],[[104460.0,3.72789967],[104470.0,1.18584196],[104480.0,1.69718939],[104490.0,0.4792955],[104500.0,0.84024191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748767886925,[[104450.0,48.71361715],[104440.0,0.00014366],[104420.0,0.55483361],[104410.0,0.79868],[104400.0,0.56533701]],[[104460.0,3.93261705],[104470.0,1.10634196],[104480.0,1.58191241],[104490.0,0.4782955],[104500.0,0.84024191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748767959482,[[104450.0,48.48940153],[104440.0,0.19415727],[104430.0,0.6289805],[104420.0,0.28494111],[104410.0,0.41351221]],[[104460.0,3.44307935],[104470.0,2.11646196],[104480.0,0.74144722],[104490.0,0.4782955],[104500.0,1.7960288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748768046654,[[104450.0,48.23084337],[104440.0,0.08544366],[104420.0,0.55482361],[104410.0,0.81571736],[104400.0,0.56528071]],[[104460.0,3.50768552],[104470.0,1.27801976],[104480.0,1.91654591],[104490.0,0.4782955],[104500.0,1.44375797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748768084790,[[104450.0,21.45140333],[104440.0,0.00014366],[104430.0,0.0867],[104420.0,0.1635],[104410.0,0.00012]],[[104460.0,3.81424545],[104470.0,1.92349903],[104480.0,0.6783432],[104490.0,0.4826688],[104500.0,1.44375797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748768121619,[[104450.0,14.18797353],[104440.0,0.00014366],[104430.0,0.46216],[104420.0,0.76535588],[104410.0,0.1245937]],[[104460.0,1.49442039],[104470.0,1.41010003],[104480.0,0.4473],[104490.0,1.43158256],[104500.0,2.05252397]]]
["bitfinex-derivatives","BTCF0:USTF0",1748768193585,[[104450.0,0.16041859],[104440.0,0.25076589],[104430.0,0.46312],[104420.0,0.47822223],[104410.0,0.4117631]],[[104460.0,2.73044695],[104470.0,0.65482486],[104480.0,0.31742223],[104490.0,1.31416958],[104500.0,2.40479066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748768218702,[[104430.0,0.34509563],[104420.0,0.21924589],[104410.0,0.6002421],[104400.0,1.73765813],[104390.0,0.01763358]],[[104440.0,1.75084468],[104450.0,1.63775071],[104460.0,1.23363356],[104470.0,0.5809075],[104480.0,0.11742223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748768282055,[[104430.0,0.17573744],[104420.0,0.84214589],[104410.0,0.6959528],[104400.0,0.19404223],[104390.0,1.5725536]],[[104440.0,1.53453013],[104450.0,2.47384802],[104460.0,0.61481115],[104470.0,0.4783875],[104480.0,0.11742223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748768322392,[[104430.0,0.77844969],[104420.0,1.03381902],[104410.0,0.51437],[104400.0,1.50614669],[104390.0,0.8187789]],[[104440.0,1.67146793],[104450.0,1.70197067],[104460.0,0.35429115],[104470.0,1.99058868],[104480.0,0.59576323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748768377135,[[104490.0,3.00904784],[104480.0,0.65009346],[104460.0,1.09009831],[104450.0,0.56812256],[104440.0,0.4942]],[[104500.0,0.74631274],[104510.0,0.24394366],[104520.0,1.48694341],[104530.0,1.0133831],[104540.0,0.41841923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748768429468,[[104550.0,0.97711012],[104540.0,1.42020304],[104530.0,1.08578366],[104520.0,0.59547119],[104510.0,0.07654]],[[104560.0,1.18649508],[104570.0,0.286761],[104580.0,0.81340039],[104590.0,0.41828671],[104600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748768446994,[[104600.0,9.49605991],[104590.0,0.36094366],[104580.0,0.22596],[104570.0,0.945619],[104560.0,0.55513289]],[[104610.0,2.73083005],[104620.0,1.48408206],[104630.0,0.8684562],[104640.0,2.15322416],[104650.0,0.9551382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748768476514,[[104600.0,7.0338752],[104590.0,0.36094366],[104580.0,0.3608],[104570.0,0.21933289],[104560.0,0.7747532]],[[104610.0,2.12174735],[104620.0,0.5518872],[104630.0,0.8684562],[104640.0,2.15338616],[104650.0,0.9551382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748768522463,[[104600.0,0.93788608],[104590.0,0.46378366],[104580.0,0.40382865],[104570.0,0.4878706],[104560.0,1.25014595]],[[104610.0,2.62236723],[104620.0,0.54753735],[104630.0,0.6757],[104640.0,2.99041312],[104650.0,0.8383691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748768578118,[[104560.0,0.7891],[104550.0,0.52845381],[104540.0,0.11711015],[104530.0,0.26206],[104520.0,1.92977975]],[[104570.0,1.75675147],[104580.0,0.30841391],[104590.0,0.5608],[104600.0,1.44666645],[104610.0,1.81775375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748768640839,[[104500.0,0.96503358],[104490.0,0.36089576],[104470.0,0.22029169],[104460.0,2.38413449],[104450.0,0.0479656]],[[104510.0,1.619379],[104520.0,0.6966448],[104530.0,2.15350366],[104540.0,0.52734229],[104550.0,0.71269578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748768662554,[[104480.0,0.16206565],[104470.0,0.3608],[104460.0,0.5197],[104450.0,0.10308],[104440.0,0.11769169]],[[104490.0,2.16473448],[104500.0,0.66401021],[104510.0,0.75405067],[104520.0,1.31085124],[104530.0,1.08596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748768737629,[[104450.0,0.98734282],[104440.0,0.3608],[104430.0,0.37882709],[104420.0,0.11740709],[104410.0,1.08820312]],[[104460.0,1.26557647],[104470.0,0.49676332],[104480.0,1.25394238],[104490.0,1.19139486],[104500.0,2.99960021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748768762337,[[104450.0,1.03343719],[104440.0,0.47820709],[104430.0,0.10204],[104420.0,0.45241019],[104410.0,0.43904]],[[104460.0,1.26545647],[104470.0,0.49040332],[104480.0,1.49098913],[104490.0,1.66969066],[104500.0,1.92554127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748768817764,[[104420.0,0.91859376],[104410.0,0.63716644],[104400.0,0.21962644],[104390.0,0.2872295],[104380.0,2.00416656]],[[104430.0,1.68069723],[104440.0,0.82074721],[104450.0,1.04940996],[104460.0,2.28975283],[104470.0,0.51273198]]]
["bitfinex-derivatives","BTCF0:USTF0",1748768871808,[[104390.0,0.53257062],[104380.0,0.6805],[104370.0,0.21954791],[104360.0,0.61164441],[104350.0,1.82022]],[[104400.0,2.09945283],[104410.0,0.65441636],[104420.0,0.93537495],[104430.0,1.9275966],[104440.0,0.53550557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748768895326,[[104390.0,0.97450419],[104380.0,0.81969831],[104370.0,0.5823257],[104360.0,0.43579791],[104350.0,1.08716]],[[104400.0,1.98223789],[104410.0,0.19161636],[104420.0,2.13631772],[104430.0,0.8403166],[104440.0,0.65305348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748768932545,[[104350.0,0.36096],[104340.0,1.45929891],[104330.0,1.6220047],[104320.0,0.16615851],[104310.0,0.0196741]],[[104360.0,1.24923851],[104370.0,0.19168756],[104380.0,0.71781582],[104390.0,0.36392],[104400.0,1.93500887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748768982810,[[104280.0,0.4722933],[104270.0,0.62237456],[104260.0,0.45423794],[104250.0,0.1662314],[104240.0,0.03125762]],[[104290.0,0.85617439],[104300.0,0.75617282],[104310.0,0.78550589],[104320.0,1.35428774],[104330.0,1.57464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748768997425,[[104280.0,2.0968343],[104270.0,0.57166176],[104260.0,0.02480794],[104250.0,0.5978165],[104240.0,0.51166222]],[[104290.0,0.35158506],[104300.0,0.33864366],[104310.0,0.5017941],[104320.0,0.93945575],[104330.0,1.63453976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748769038569,[[104290.0,0.49309782],[104280.0,1.04715148],[104270.0,0.83061706],[104260.0,0.2943],[104250.0,0.6217871]],[[104300.0,0.95158444],[104310.0,1.52845009],[104320.0,1.19319861],[104330.0,0.8858525],[104340.0,1.68490226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748769066391,[[104290.0,0.42668153],[104280.0,1.1052684],[104270.0,0.72333706],[104260.0,0.3422304],[104250.0,1.70956856]],[[104300.0,1.40810444],[104310.0,1.18657009],[104320.0,1.08631861],[104330.0,1.09792664],[104340.0,1.68490226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748769094917,[[104300.0,1.88383596],[104290.0,0.67625257],[104280.0,0.61630357],[104270.0,0.01773911],[104260.0,0.75833922]],[[104310.0,1.24390683],[104320.0,1.16625521],[104330.0,0.76434495],[104340.0,0.54373948],[104350.0,1.19139486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748769181374,[[104300.0,0.49161628],[104290.0,1.7521673],[104280.0,0.31827],[104270.0,1.58495662],[104260.0,0.4793116]],[[104310.0,1.42631626],[104320.0,0.58034287],[104330.0,0.95524876],[104340.0,0.37816592],[104350.0,1.56430749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748769204181,[[104310.0,1.13211927],[104300.0,1.0010887],[104290.0,1.8614971],[104280.0,0.1591],[104270.0,0.49657213]],[[104320.0,1.05120641],[104330.0,1.16301166],[104340.0,0.0478994],[104350.0,1.12782858],[104400.0,1.52424672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748769253620,[[104320.0,1.2202238],[104310.0,1.41534244],[104300.0,0.00014366],[104290.0,1.86256121],[104270.0,0.99177213]],[[104330.0,0.00414366],[104340.0,0.77036639],[104350.0,0.6832219],[104360.0,0.81115505],[104370.0,0.4086832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748769282559,[[104320.0,1.69133755],[104310.0,1.84354914],[104300.0,0.00014366],[104290.0,0.75059121],[104280.0,1.17824752]],[[104330.0,0.4810173],[104340.0,0.59891005],[104350.0,0.7797762],[104360.0,1.20812671],[104370.0,0.5131632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748769352034,[[104290.0,0.10352],[104280.0,0.6483302],[104270.0,0.3608],[104260.0,1.382382]],[[104320.0,1.99446872],[104330.0,1.69746669],[104340.0,0.25732659],[104350.0,2.44217204],[104360.0,0.4780636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748769399275,[[104290.0,1.4467022],[104280.0,1.0162073],[104270.0,0.4792873],[104260.0,1.08792],[104250.0,0.52082874]],[[104300.0,0.10114366],[104310.0,0.8212636],[104320.0,1.32595214],[104330.0,0.70300639],[104340.0,0.46890387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748769425788,[[104290.0,0.1902507],[104280.0,0.5524873],[104270.0,0.3608],[104260.0,1.90845],[104250.0,0.49695816]],[[104300.0,1.39768307],[104310.0,1.0305149],[104320.0,0.76952504],[104330.0,1.07779969],[104340.0,0.16388447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748769472931,[[104220.0,0.49942],[104210.0,0.7999985],[104200.0,1.91531],[104190.0,0.3422641],[104180.0,0.02931987]],[[104230.0,1.29868396],[104240.0,0.55272916],[104250.0,0.3708],[104260.0,0.5828571],[104290.0,1.57955872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748769489639,[[104220.0,1.52661948],[104210.0,1.2891648],[104200.0,1.10575476],[104190.0,0.4796373],[104180.0,0.05298587]],[[104230.0,0.001],[104240.0,0.29820134],[104250.0,1.25401782],[104260.0,0.3337],[104270.0,0.69787455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748769538294,[[104190.0,0.16511779],[104180.0,0.9347484],[104170.0,0.6089585],[104150.0,0.47926078],[104140.0,1.89126884]],[[104200.0,1.11443781],[104210.0,0.83140977],[104220.0,1.40609671],[104230.0,0.4794725],[104240.0,1.20197495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748769559504,[[104180.0,1.26064663],[104170.0,0.6569327],[104160.0,0.88121098],[104150.0,0.48021358],[104140.0,1.4823414]],[[104190.0,0.193861],[104200.0,1.35284264],[104210.0,0.17983267],[104220.0,1.66613793],[104230.0,0.8402725]]]
["bitfinex-derivatives","BTCF0:USTF0",1748769596352,[[104180.0,0.77807028],[104170.0,1.4780127],[104160.0,0.53028196],[104150.0,0.4799796],[104140.0,1.4822847]],[[104190.0,2.27365047],[104200.0,0.26202444],[104210.0,0.3608],[104220.0,1.27821289],[104230.0,0.49069664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748769645488,[[104170.0,0.17955028],[104160.0,1.11972489],[104150.0,0.5321],[104140.0,2.0183348],[104080.0,0.45399524]],[[104180.0,1.22880239],[104190.0,1.61626153],[104200.0,0.46694366],[104210.0,0.41085514],[104220.0,2.16755199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748769686115,[[104170.0,0.34947508],[104160.0,0.4113164],[104150.0,0.6516938],[104140.0,1.338959],[104130.0,1.08932]],[[104180.0,1.95457741],[104190.0,0.90066441],[104200.0,0.10806366],[104210.0,0.4795783],[104220.0,1.56490019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748769706433,[[104150.0,0.3501545],[104140.0,0.1919473],[104130.0,1.56816233],[104120.0,0.3618],[104110.0,0.513322]],[[104160.0,1.46894671],[104170.0,0.82775253],[104180.0,0.58382878],[104190.0,0.64541694],[104200.0,0.4796311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748769740363,[[104140.0,1.67652532],[104130.0,1.0156611],[104120.0,0.1468475],[104110.0,0.4799743],[104100.0,2.09177176]],[[104150.0,0.00514366],[104170.0,0.7641497],[104180.0,1.34533472],[104190.0,0.64815073],[104220.0,2.16816109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748769757354,[[104130.0,1.83461262],[104120.0,0.58588552],[104110.0,0.311856],[104100.0,1.6080052],[104090.0,0.0656208]],[[104140.0,0.002],[104150.0,0.47604366],[104160.0,0.74729809],[104170.0,0.7622702],[104180.0,0.60485824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748769804700,[[104140.0,1.06305078],[104130.0,1.0055617],[104120.0,0.48994502],[104110.0,0.49764866],[104100.0,1.574648]],[[104150.0,0.33024366],[104160.0,1.72342541],[104170.0,0.94806502],[104180.0,0.0479703],[104190.0,0.169442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748769855328,[[104150.0,1.72049594],[104140.0,0.9585672],[104130.0,0.61584316],[104120.0,1.0896],[104110.0,0.49788918]],[[104160.0,0.00214366],[104170.0,0.4856],[104180.0,1.60753059],[104190.0,0.55240441],[104200.0,0.94445332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748769877441,[[104180.0,0.36997553],[104170.0,1.0255922],[104160.0,2.32404203],[104150.0,0.4798257],[104140.0,0.02789138]],[[104190.0,0.53684127],[104200.0,2.34821909],[104210.0,0.47887837],[104220.0,0.98950956],[104230.0,0.48968375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748769936093,[[104190.0,0.35481948],[104180.0,1.14709716],[104170.0,0.6551],[104160.0,2.06571619],[104140.0,0.50778548]],[[104200.0,2.15988728],[104210.0,0.55278446],[104220.0,0.94867323],[104230.0,0.5890578],[104240.0,2.04082372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748769951397,[[104170.0,0.93750372],[104160.0,0.57498083],[104150.0,1.10854],[104140.0,0.4798521],[104130.0,1.23490071]],[[104180.0,1.01560806],[104190.0,1.230524],[104200.0,0.52588304],[104210.0,0.98811416],[104220.0,0.59762447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748770006336,[[104180.0,2.02414617],[104170.0,0.19203556],[104160.0,1.20775837],[104150.0,0.4798445],[104140.0,0.01788246]],[[104190.0,0.3571953],[104200.0,0.04714833],[104210.0,1.48649866],[104220.0,0.87896889],[104230.0,0.4087479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748770050557,[[104190.0,1.91839597],[104180.0,0.19201716],[104170.0,1.40172136],[104160.0,0.59787647],[104140.0,0.99144863]],[[104200.0,0.12484833],[104210.0,0.2686286],[104220.0,2.10617018],[104230.0,0.3608],[104240.0,0.65229386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748770076490,[[104190.0,2.15828364],[104180.0,0.20202481],[104170.0,1.08956],[104160.0,0.66369921],[104150.0,0.974005]],[[104200.0,0.19834833],[104210.0,0.2622297],[104220.0,0.97445766],[104230.0,0.93332618],[104240.0,0.65049376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748770118407,[[104180.0,1.40848777],[104170.0,0.552699],[104160.0,0.41237837],[104150.0,0.4798281],[104140.0,1.59645099]],[[104190.0,0.004],[104200.0,0.41223803],[104210.0,0.0695],[104220.0,1.35742803],[104230.0,1.32312618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748770202396,[[104150.0,0.6676483],[104140.0,2.31198787],[104130.0,0.416194],[104120.0,0.4801056],[104100.0,0.60370607]],[[104160.0,0.419222],[104170.0,1.50892173],[104180.0,0.3608],[104190.0,1.08303198],[104200.0,1.22943279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748770216613,[[104120.0,0.63315716],[104110.0,1.23948547],[104100.0,0.54465287],[104090.0,1.5698093],[104070.0,1.11012873]],[[104130.0,0.428677],[104140.0,1.12701792],[104150.0,0.40893066],[104160.0,0.22574267],[104170.0,0.8676173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748770254428,[[104090.0,0.00112],[104080.0,0.1920685],[104070.0,0.5692832],[104060.0,0.63352737],[104050.0,0.54406941]],[[104100.0,1.3673833],[104110.0,0.865884],[104120.0,0.34058566],[104130.0,0.60772872],[104140.0,1.23811898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748770266558,[[104010.0,0.86855771],[104000.0,0.595459],[103990.0,0.12463588],[103980.0,1.11163626],[103970.0,1.24988407]],[[104020.0,0.09879614],[104030.0,0.46784],[104040.0,0.24033826],[104050.0,0.5212723],[104060.0,0.37075666]]]
["bitfinex-derivatives","BTCF0:USTF0",1748770302866,[[104050.0,1.80329403],[104040.0,0.26747606],[104030.0,1.09096],[104020.0,0.4804021],[104010.0,0.0292565]],[[104060.0,0.21560243],[104070.0,0.26923186],[104080.0,0.52881098],[104090.0,0.12945682],[104100.0,0.4088079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748770337296,[[104050.0,0.1932298],[104040.0,0.63544246],[104030.0,2.36531682],[104020.0,0.1721436],[104010.0,0.04907654]],[[104060.0,1.54292681],[104070.0,1.71359188],[104080.0,0.8950095],[104090.0,0.6105492],[104100.0,0.4801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748770354697,[[104050.0,0.81108689],[104040.0,1.16870098],[104030.0,1.13056],[104020.0,0.4804288],[104010.0,0.50970485]],[[104060.0,1.30346999],[104070.0,0.9936154],[104080.0,0.74555268],[104090.0,1.07617495],[104100.0,0.4801034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748770398840,[[103970.0,1.3016323],[103960.0,1.1659917],[103940.0,1.59123004],[103930.0,1.03278124],[103920.0,0.02088324]],[[103980.0,0.07214473],[103990.0,0.04764366],[104000.0,0.3363708],[104010.0,0.5797037],[104020.0,0.5383897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748770404147,[[103980.0,2.4573179],[103970.0,0.86673122],[103960.0,0.610269],[103940.0,1.33133348],[103930.0,0.53958124]],[[103990.0,0.04830001],[104000.0,0.0931],[104010.0,0.2402469],[104020.0,0.225639],[104030.0,1.13999622]]]
["bitfinex-derivatives","BTCF0:USTF0",1748770445678,[[104030.0,0.28682968],[104020.0,1.69281816],[104010.0,1.01820316],[104000.0,0.54886565],[103990.0,0.0098942]],[[104040.0,0.43433485],[104050.0,1.21061992],[104060.0,0.40870686],[104070.0,0.95596238],[104080.0,2.78998276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748770462795,[[104020.0,0.19231156],[104010.0,0.82700245],[104000.0,0.7109],[103990.0,2.07085658],[103980.0,0.60859395]],[[104030.0,0.45992899],[104040.0,0.67130375],[104050.0,0.39094366],[104060.0,0.04790686],[104070.0,1.07431233]]]
["bitfinex-derivatives","BTCF0:USTF0",1748770495808,[[103970.0,1.1549092],[103960.0,0.52734269],[103950.0,0.64831019],[103940.0,1.5719977],[103930.0,0.9849543]],[[103980.0,0.27833396],[103990.0,0.29589985],[104000.0,0.87388],[104010.0,0.65200519],[104020.0,0.8669388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748770546559,[[104000.0,3.00281082],[103990.0,0.2223243],[103980.0,0.13802915],[103970.0,0.52848298],[103960.0,0.99477056]],[[104010.0,0.11308964],[104020.0,0.4179637],[104030.0,0.76397268],[104040.0,1.05086809],[104050.0,0.95579052]]]
["bitfinex-derivatives","BTCF0:USTF0",1748770559559,[[104000.0,2.96755664],[103990.0,0.2419736],[103980.0,0.11861745],[103970.0,1.04215955],[103960.0,0.50078926]],[[104010.0,0.11308964],[104020.0,0.4179637],[104030.0,0.93050567],[104040.0,0.83408],[104050.0,1.00382142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748770614184,[[104030.0,0.09629909],[104020.0,1.42719766],[104010.0,1.23897379],[104000.0,0.4710516],[103990.0,0.5131848]],[[104040.0,1.50201294],[104050.0,1.19632507],[104060.0,0.86243861],[104070.0,1.0747077],[104080.0,0.95658719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748770656127,[[104020.0,1.1386005],[104010.0,1.13545005],[104000.0,0.01948865],[103990.0,2.07554377],[103980.0,0.11847379]],[[104030.0,1e-07],[104040.0,0.00014366],[104050.0,0.33162235],[104060.0,1.08700259],[104070.0,1.43177383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748770679350,[[104030.0,1.17643469],[104020.0,1.0165691],[104010.0,0.11861745],[104000.0,1.5714395],[103990.0,0.98458377]],[[104040.0,0.43227458],[104050.0,0.60133035],[104060.0,0.94279379],[104070.0,1.30408762],[104080.0,0.4801895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748770759319,[[104050.0,0.27102458],[104040.0,1.22544912],[104030.0,1.74582],[104020.0,0.59875926],[104010.0,0.01919887]],[[104060.0,2.03710372],[104070.0,0.55304046],[104080.0,0.24263296],[104090.0,1.32016609],[104100.0,0.11831296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748770802755,[[103990.0,1.52411247],[103980.0,0.78561077],[103970.0,0.01957785],[103960.0,0.99469459],[103950.0,1.69040827]],[[104000.0,0.04969248],[104010.0,0.33650726],[104020.0,0.0615],[104030.0,1.02116017],[104040.0,0.48468105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748770819957,[[103990.0,0.6692333],[103980.0,1.22721077],[103960.0,0.0191145],[103950.0,1.69040827],[82094.0,0.001]],[[104000.0,0.86549256],[104010.0,0.67150553],[104020.0,0.82328],[104030.0,0.5945001],[104040.0,0.12800022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748770873997,[[103960.0,0.57334357],[103950.0,1.2611242],[103940.0,0.37040066],[103930.0,1.09152],[103920.0,0.65296098]],[[103970.0,0.79439103],[103980.0,0.67156683],[103990.0,0.82268],[104000.0,1.00594635],[104010.0,0.23207917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748770891610,[[103960.0,0.95696818],[103950.0,1.3549242],[103940.0,0.11849189],[103930.0,1.58221443],[103920.0,0.1720462]],[[103970.0,0.79439103],[103980.0,1.13333955],[103990.0,0.00959705],[104000.0,1.59895824],[104020.0,0.59896059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748770952656,[[103970.0,1.32971717],[103960.0,2.04171707],[103950.0,0.53328027],[103940.0,1.42240735],[103930.0,0.49069443]],[[103980.0,0.03274366],[103990.0,0.59499052],[104000.0,0.04869248],[104010.0,0.71693057],[104020.0,0.92995684]]]
["bitfinex-derivatives","BTCF0:USTF0",1748770988885,[[104000.0,1.38376848],[103990.0,0.65276466],[103980.0,1.20971834],[103970.0,0.51325374],[103960.0,0.4806883]],[[104010.0,0.96523113],[104020.0,1.79500111],[104030.0,0.3608],[104040.0,0.59876004],[104050.0,0.60311867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748771011406,[[104000.0,1.1263699],[103990.0,0.370763],[103980.0,1.45212],[103970.0,0.49012733],[103950.0,1.14587861]],[[104010.0,0.90793279],[104020.0,1.1317646],[104030.0,0.3608],[104040.0,0.71172384],[104050.0,1.20537362]]]
["bitfinex-derivatives","BTCF0:USTF0",1748771046543,[[103970.0,1.22061674],[103960.0,0.9650527],[103950.0,1.20987834],[103940.0,0.50048341],[103930.0,0.50401061]],[[103980.0,0.002],[103990.0,0.03034366],[104000.0,0.47083314],[104010.0,0.93668327],[104020.0,0.4088434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748771081747,[[104000.0,0.4596743],[103990.0,0.84746206],[103980.0,0.15079834],[103970.0,1.6350648],[103960.0,0.52981427]],[[104010.0,1.08246975],[104020.0,0.55312746],[104030.0,0.82032],[104040.0,1.19358331],[104050.0,0.8376006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748771150329,[[104030.0,1.1236752],[104020.0,1.938542],[104010.0,0.2575922],[104000.0,0.11040916],[103990.0,0.9747707]],[[104040.0,0.59482667],[104050.0,1.54596981],[104060.0,0.748655],[104070.0,0.3608],[104080.0,0.1600958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748771162840,[[103970.0,0.09132141],[103960.0,0.40342486],[103950.0,1.091],[103940.0,0.5462167],[103930.0,0.37021506]],[[103980.0,1.64217874],[103990.0,0.19238756],[104000.0,0.035],[104010.0,0.4804995],[104020.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748771203353,[[103890.0,0.2245315],[103880.0,0.2255274],[103870.0,1.12656],[103860.0,0.3608],[103850.0,0.85171714]],[[103900.0,0.79878624],[103910.0,0.58709486],[103920.0,0.5349703],[103940.0,0.4808306],[103950.0,0.51666416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748771242975,[[103920.0,0.2572583],[103910.0,1.1983412],[103900.0,1.48372436],[103890.0,0.50040605],[103880.0,0.481042]],[[103930.0,0.41167526],[103940.0,0.6666116],[103950.0,0.0961591],[103960.0,0.0324],[103970.0,0.4315842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748771248381,[[103970.0,0.23972874],[103960.0,2.3019152],[103950.0,0.37994346],[103940.0,0.4807622],[103930.0,0.27503818]],[[103980.0,0.08119148],[103990.0,0.6822557],[104000.0,0.7923661],[104010.0,0.5429319],[104020.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748771288010,[[104100.0,2.07316],[104090.0,0.30795813],[104080.0,0.41242989],[104070.0,0.0960359],[104040.0,1.64942768]],[[104110.0,0.0604],[104120.0,0.5527938],[104130.0,0.0479928],[104140.0,0.3913],[104150.0,0.5400274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748771299624,[[104080.0,1.20479033],[104070.0,1.6789703],[104060.0,0.00014436],[104050.0,0.5448038],[104040.0,0.19845394]],[[104090.0,0.03124436],[104100.0,0.0368],[104110.0,0.6653132],[104120.0,0.4087974],[104130.0,0.5405568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748771333447,[[104100.0,0.94130185],[104090.0,0.85202436],[104080.0,0.0480141],[104070.0,1.59021846],[104060.0,0.04498179]],[[104110.0,0.004],[104120.0,0.00014436],[104130.0,0.70616557],[104140.0,0.49348],[104150.0,0.0479837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748771364781,[[104120.0,0.09243715],[104110.0,0.40924026],[104100.0,0.52456],[104090.0,0.67514808],[104080.0,1.9308216]],[[104130.0,1.74939176],[104140.0,0.87394907],[104150.0,0.1874753],[104160.0,0.4799294],[104170.0,0.95330878]]]
["bitfinex-derivatives","BTCF0:USTF0",1748771423734,[[104080.0,0.00026436],[104070.0,0.410522],[104060.0,0.0865222],[104050.0,1.78318],[104040.0,0.41836173]],[[104090.0,1.1853473],[104100.0,1.46767607],[104110.0,0.44962993],[104120.0,0.4800198],[104130.0,1.07478137]]]
["bitfinex-derivatives","BTCF0:USTF0",1748771466763,[[104110.0,0.24994124],[104100.0,0.7916178],[104090.0,0.3608],[104080.0,1.9861011],[104070.0,0.00812]],[[104120.0,0.96968302],[104130.0,1.47404667],[104140.0,0.53104102],[104150.0,1.31831175],[104160.0,1.5703988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748771526611,[[104050.0,0.29748548],[104040.0,0.26192536],[104030.0,0.7633],[104020.0,1.50905156],[104010.0,0.3801309]],[[104060.0,1.29624006],[104070.0,0.5918971],[104080.0,0.48030596],[104090.0,0.12753754],[104100.0,0.4800946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748771531213,[[104010.0,0.3099931],[104000.0,0.27255226],[103990.0,1.85394],[103980.0,0.3608],[103970.0,0.86111672]],[[104020.0,1.24534369],[104030.0,0.59461286],[104050.0,0.5999986],[104060.0,0.91535962],[111110.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1748771581345,[[103980.0,0.9868935],[103970.0,0.4088657],[103960.0,1.500271],[103950.0,0.51028732],[103940.0,0.08194798]],[[103990.0,0.4363],[104000.0,0.78753595],[104010.0,0.46890436],[104020.0,0.5285052],[104030.0,0.11748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748771600154,[[103930.0,1.7917127],[103920.0,0.9954874],[103910.0,0.40940814],[103900.0,0.4813488],[103870.0,0.3373586]],[[103940.0,0.1923218],[103950.0,0.55321301],[103960.0,0.36294436],[103970.0,0.9492854],[103980.0,0.49021476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748771648003,[[103920.0,0.13383448],[103910.0,0.5426796],[103900.0,1.747142],[103890.0,0.05770502],[103880.0,0.50070642]],[[103930.0,1.16720071],[103940.0,0.64127269],[103950.0,0.29834371],[103960.0,0.9487736],[103970.0,0.47354518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748771704147,[[103890.0,2.41962382],[103880.0,0.7513118],[103860.0,1.02867748],[103840.0,2.51129545],[103830.0,0.08450511]],[[103900.0,0.002],[103910.0,0.55164518],[103920.0,0.33679516],[103930.0,1.16530371],[103940.0,0.46618727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748771709955,[[103890.0,1.675],[103880.0,0.36673],[103870.0,0.6551],[103860.0,0.46225898],[103850.0,0.000162]],[[103900.0,0.6297951],[103910.0,1.06683358],[103920.0,0.00014436],[103930.0,1.24589111],[103940.0,0.53812887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748771765584,[[103890.0,0.9267145],[103880.0,1.2418107],[103870.0,0.49434436],[103860.0,1.70588694],[103850.0,0.33899714]],[[103900.0,0.04054436],[103910.0,0.55926572],[103920.0,0.3274391],[103930.0,0.4569716],[103940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748771812917,[[103900.0,0.7406764],[103890.0,1.01771626],[103880.0,1.12782],[103870.0,0.63479862],[103860.0,0.01970819]],[[103910.0,1e-07],[103920.0,0.00014436],[103930.0,0.38660569],[103940.0,0.60028045],[103950.0,0.4569582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748771833653,[[103900.0,0.31724296],[103890.0,0.58815626],[103880.0,2.24628],[103870.0,0.49056725],[103860.0,0.01970819]],[[103910.0,0.58138387],[103920.0,0.68650216],[103930.0,0.43469169],[103940.0,0.09523635],[103960.0,0.97706552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748771902489,[[103910.0,2.22780399],[103900.0,0.5531875],[103890.0,0.29444436],[103880.0,0.4810659],[103870.0,0.0286785]],[[103920.0,0.19350376],[103930.0,0.5531492],[103940.0,1.35407529],[103950.0,0.50514],[103960.0,0.4807327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748771910510,[[103910.0,2.22968399],[103900.0,0.8474875],[103890.0,0.00014436],[103880.0,0.52910492],[103870.0,0.5097653]],[[103920.0,0.00114436],[103940.0,1.255873],[103950.0,0.9137364],[103960.0,0.0480715],[103970.0,0.59482667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748771967840,[[103950.0,0.6335041],[103940.0,1.1678123],[103930.0,1.86685346],[103920.0,0.02930028],[103910.0,0.4809268]],[[103960.0,0.05138294],[103970.0,0.0802],[103980.0,0.5530487],[103990.0,0.5049839],[104000.0,0.46076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748771995771,[[104020.0,0.1921751],[104010.0,1.6779163],[104000.0,0.99019972],[103990.0,0.48071536],[103980.0,0.81990303]],[[104030.0,0.12929198],[104050.0,0.3608],[104060.0,1.43197172],[104070.0,0.0960451],[104100.0,1.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748772025889,[[104070.0,0.81725676],[104060.0,0.59423546],[104050.0,1.9316972],[104040.0,0.50809639],[104030.0,0.59994015]],[[104080.0,0.16558518],[104090.0,0.3608],[104100.0,0.6488604],[104110.0,0.52434765],[104120.0,1.46394499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748772089552,[[104110.0,0.81328107],[104100.0,0.19215996],[104090.0,1.45076],[104080.0,1.1352407],[104070.0,0.49945785]],[[104120.0,0.88388474],[104130.0,0.92324597],[104140.0,0.459002],[104150.0,0.48055631],[104160.0,1.68409703]]]
["bitfinex-derivatives","BTCF0:USTF0",1748772119285,[[104110.0,0.81610623],[104100.0,0.5792257],[104090.0,1.74506],[104080.0,0.4801407],[104070.0,0.49945785]],[[104120.0,0.89996363],[104130.0,0.5528998],[104140.0,1.41355422],[104150.0,0.0323208],[104160.0,0.59321703]]]
["bitfinex-derivatives","BTCF0:USTF0",1748772174032,[[104120.0,0.76072966],[104110.0,0.231399],[104100.0,0.77197004],[104090.0,1.95025454],[104050.0,0.62985754]],[[104130.0,0.1919721],[104140.0,2.30119213],[104150.0,0.8406422],[104160.0,0.57901525],[104170.0,1.1963312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748772236865,[[104070.0,1.53326194],[104060.0,0.5528903],[104050.0,1.09030436],[104040.0,0.60830293],[104030.0,0.72275752]],[[104080.0,0.04899273],[104090.0,0.3688612],[104100.0,0.4568179],[104110.0,0.7981423],[104120.0,0.568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748772250382,[[104090.0,0.74483669],[104080.0,0.57179956],[104070.0,0.4019],[104060.0,0.3608],[104050.0,1.5704403]],[[104100.0,0.73327635],[104110.0,0.94230456],[104120.0,0.00012],[104130.0,0.9364676],[104140.0,1.0905895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748772313312,[[104010.0,0.23673826],[104000.0,2.185199],[103990.0,0.37199052],[103980.0,0.4088622],[103960.0,0.51351235]],[[104020.0,0.78646042],[104030.0,0.8959152],[104040.0,0.45606436],[104050.0,0.5909038],[104060.0,0.4802638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748772338850,[[104000.0,0.20231622],[103990.0,0.05439052],[103980.0,0.58266],[103970.0,1.4516],[103960.0,0.42802165]],[[104010.0,0.83387555],[104020.0,0.60012263],[104030.0,1.2350233],[104040.0,0.1106],[104050.0,0.4803038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748772380463,[[103970.0,0.11346436],[103960.0,0.8762246],[103950.0,0.66777657],[103940.0,1.51654944],[103930.0,0.50054243]],[[103980.0,0.82487769],[103990.0,1.0082855],[104000.0,1.27896366],[104020.0,0.52744617],[104030.0,0.49727647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748772427496,[[103980.0,2.55968567],[103970.0,0.66313378],[103960.0,0.50046088],[103940.0,0.99143374],[103930.0,0.50054243]],[[103990.0,0.70578332],[104000.0,0.14431096],[104010.0,0.83714505],[104020.0,1.05006849],[104030.0,0.9350524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748772478838,[[103970.0,1.52026903],[103960.0,1.66385125],[103940.0,0.99145194],[103930.0,0.58562425],[103920.0,0.08966336]],[[103980.0,0.002],[104000.0,0.81063782],[104010.0,1.17350535],[104020.0,1.45606249],[104030.0,0.1576395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748772533475,[[103990.0,0.36214174],[103980.0,1.04820416],[103970.0,0.67914],[103960.0,1.09124],[103950.0,0.51421221]],[[104000.0,0.87919963],[104010.0,1.39522245],[104030.0,0.4804183],[104040.0,0.10944],[104050.0,0.49519579]]]
["bitfinex-derivatives","BTCF0:USTF0",1748772558212,[[103970.0,0.08477077],[103960.0,0.871464],[103950.0,1.51494],[103940.0,0.71964954],[103930.0,0.01904512]],[[103980.0,1.14184569],[103990.0,0.68456776],[104000.0,0.04784535],[104010.0,0.97836219],[104050.0,0.4803206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748772602054,[[104000.0,0.83757696],[103990.0,1.6597514],[103980.0,0.68176268],[103970.0,0.06767912],[103960.0,0.51391825]],[[104010.0,0.82825272],[104020.0,0.60098948],[104030.0,0.48054196],[104040.0,0.84029728],[104050.0,1.07899784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748772656888,[[104020.0,1.5145256],[104010.0,1.6439441],[104000.0,0.04],[103990.0,0.55970996],[103980.0,1.13661296]],[[104030.0,0.12514436],[104040.0,0.38402557],[104050.0,0.83714505],[104060.0,0.4088254],[104070.0,0.83981728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748772676194,[[104030.0,0.9278571],[104020.0,1.29326225],[104010.0,2.06578506],[104000.0,0.1047236],[103990.0,2.08999404]],[[104040.0,0.04044436],[104050.0,0.37971182],[104060.0,0.40963172],[104070.0,1.03611638],[104080.0,1.94918913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748772709820,[[104040.0,2.14018679],[104030.0,1.04617048],[104010.0,0.480468],[104000.0,0.9746907],[103990.0,0.60505428]],[[104050.0,0.0455],[104060.0,0.51575336],[104070.0,0.66041182],[104080.0,1.90782391],[104090.0,0.5482671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748772728631,[[104050.0,1.39637445],[104040.0,1.79333673],[104030.0,0.54885467],[104010.0,1.20291529],[104000.0,0.9259622]],[[104060.0,0.08641766],[104070.0,0.0396],[104080.0,1.18451829],[104090.0,0.6008693],[104100.0,0.48319588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748772783272,[[104050.0,0.88364094],[104040.0,0.20369757],[104030.0,1.74558],[104020.0,0.38044111],[104000.0,0.32592035]],[[104060.0,1.51103983],[104070.0,0.55304316],[104080.0,0.49114282],[104090.0,0.56016],[104100.0,0.52881543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748772899241,[[104050.0,1.52283246],[104040.0,1.67247533],[104030.0,0.04752359],[104020.0,1.36081321],[104010.0,0.5851916]],[[104060.0,0.1293733],[104070.0,0.29974722],[104080.0,0.98807868],[104090.0,0.4568287],[104100.0,0.98047592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748772986923,[[104030.0,0.1092],[104020.0,1.1203868],[104010.0,1.52918],[104000.0,0.408854],[103990.0,0.49841386]],[[104040.0,0.81200759],[104050.0,1.68961601],[104060.0,0.91383069],[104070.0,0.11735288],[104080.0,0.4801888]]]
["bitfinex-derivatives","BTCF0:USTF0",1748773005233,[[104030.0,1.0586],[104020.0,1.2965188],[104010.0,1.09068],[104000.0,0.49070353],[103990.0,0.49841386]],[[104040.0,0.349206],[104050.0,0.38732164],[104060.0,1.20103389],[104070.0,0.4088239],[104090.0,1.60899342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748773073105,[[104000.0,0.8344116],[103990.0,1.622954],[103980.0,0.4088632],[103970.0,0.49833924],[103960.0,0.16570232]],[[104010.0,0.2668983],[104020.0,0.55313996],[104030.0,0.0397],[104040.0,1.33718465],[104050.0,0.5871135]]]
["bitfinex-derivatives","BTCF0:USTF0",1748773095724,[[104010.0,1.0558382],[104000.0,1.1084078],[103990.0,1.60722018],[103970.0,1.50679796],[103960.0,0.58405381]],[[104020.0,0.00414436],[104030.0,0.2248626],[104040.0,1.01207703],[104050.0,0.3608],[104060.0,0.79641876]]]
["bitfinex-derivatives","BTCF0:USTF0",1748773150953,[[104020.0,1.49759053],[104010.0,0.60153943],[104000.0,0.49834297],[103990.0,1.88553497],[103980.0,0.57027876]],[[104030.0,0.07481766],[104040.0,0.08138805],[104050.0,0.4784178],[104060.0,1.38406154],[104070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748773196084,[[104020.0,0.98682625],[104010.0,1.7127279],[104000.0,0.36094436],[103990.0,1.05585675],[103980.0,0.63001838]],[[104030.0,0.29880556],[104040.0,0.55240425],[104050.0,1.13908996],[104060.0,0.43520588],[104070.0,0.928397]]]
["bitfinex-derivatives","BTCF0:USTF0",1748773245116,[[104070.0,1.58608878],[104060.0,1.57701986],[104050.0,0.4803068],[104040.0,0.01742971],[104030.0,1.0793218]],[[104080.0,0.1045],[104090.0,0.00014436],[104100.0,0.33687673],[104110.0,1.12417885],[104120.0,0.0479988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748773306053,[[104080.0,1.48551388],[104070.0,0.54714549],[104060.0,1.15311042],[104050.0,0.62972098],[104040.0,1.11149496]],[[104090.0,0.00751766],[104100.0,0.00012],[104110.0,0.032],[104120.0,0.28835537],[104130.0,0.84536096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748773352211,[[104080.0,1.85026588],[104070.0,1.34280549],[104060.0,0.01765334],[104050.0,0.5850169],[104040.0,1.08160717]],[[104090.0,0.07331766],[104100.0,0.03072],[104110.0,0.6968416],[104120.0,0.04835817],[104130.0,0.79736166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748773422448,[[104060.0,0.10175549],[104050.0,0.24029936],[104040.0,0.5428304],[104030.0,1.45092],[104020.0,0.49362297]],[[104070.0,1.15076303],[104080.0,0.9996814],[104090.0,0.02645275],[104100.0,0.5860984],[104110.0,0.38956736]]]
["bitfinex-derivatives","BTCF0:USTF0",1748773477491,[[103990.0,0.92780482],[103980.0,0.4569236],[103970.0,1.75765128],[103960.0,0.49815201],[103950.0,0.5288258]],[[104000.0,0.34399277],[104010.0,0.55315746],[104020.0,1.19640736],[104030.0,0.40558701],[104040.0,0.4803606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748773505522,[[104000.0,1.2939637],[103990.0,1.12406329],[103980.0,0.4806263],[103970.0,1.64171056],[103960.0,0.70047969]],[[104010.0,6e-08],[104020.0,0.00014436],[104040.0,0.72494476],[104050.0,0.096065],[104060.0,0.85677927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748773570164,[[104030.0,2.91821267],[104020.0,0.19231276],[104010.0,0.59105115],[104000.0,0.80322768],[103990.0,0.61850114]],[[104040.0,0.0308001],[104050.0,0.06164436],[104060.0,0.34816259],[104070.0,0.2881494],[104080.0,0.7986783]]]
["bitfinex-derivatives","BTCF0:USTF0",1748773604882,[[104030.0,2.9541203],[104020.0,0.19231276],[104010.0,0.59072715],[104000.0,0.30918968],[103990.0,1.11226374]],[[104040.0,1e-07],[104050.0,0.39638768],[104060.0,0.04901927],[104070.0,0.7260375],[104080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748773661852,[[104050.0,2.25790578],[104040.0,0.59894446],[104030.0,0.28303264],[104020.0,0.498351],[104010.0,0.42320671]],[[104060.0,0.1051733],[104070.0,0.19224846],[104080.0,0.94175704],[104090.0,0.66057984],[104100.0,0.5991705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748773746432,[[104050.0,0.7728452],[104040.0,0.56704466],[104030.0,1.76231882],[104020.0,0.5284764],[104010.0,0.06556904]],[[104060.0,0.95332786],[104070.0,0.55304506],[104080.0,0.43689594],[104090.0,1.40361281],[104100.0,1.18587222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748773802594,[[104030.0,0.77770448],[104020.0,0.56358393],[104010.0,1.45152],[104000.0,0.7747985],[103990.0,0.01754522]],[[104040.0,0.290717],[104050.0,0.55308216],[104060.0,1.1952189],[104070.0,0.59524205],[104080.0,0.53363704]]]
["bitfinex-derivatives","BTCF0:USTF0",1748773865350,[[104030.0,2.5831459],[104020.0,0.52788303],[104010.0,0.06696287],[104000.0,0.6853251],[103990.0,0.6476813]],[[104040.0,0.40055515],[104050.0,0.67820996],[104060.0,0.52652931],[104070.0,0.4088222],[104080.0,1.92630126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748773891560,[[104030.0,0.3012823],[104020.0,0.94875606],[104010.0,1.56571805],[104000.0,0.3423518],[103990.0,0.49867031]],[[104040.0,0.95349925],[104050.0,0.55308206],[104060.0,0.58270161],[104070.0,1.3138991],[104080.0,1.12146126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748773951801,[[104020.0,0.89879663],[104010.0,0.45704016],[104000.0,1.4142927],[103990.0,0.49851171],[103980.0,0.4805989]],[[104030.0,0.2876622],[104040.0,0.5529565],[104050.0,1.05098511],[104060.0,1.0277639],[111180.0,0.00829881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748773979521,[[104030.0,1.31251168],[104020.0,0.3608],[104010.0,0.3423497],[104000.0,1.600519],[103980.0,0.81544212]],[[104040.0,0.55700728],[104050.0,0.97861616],[104060.0,0.80404],[104070.0,0.5841714],[104090.0,0.59423222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748774044876,[[103960.0,1.07949497],[103950.0,0.9517696],[103940.0,0.01749224],[103930.0,0.51984494],[103920.0,1.65524122]],[[103970.0,0.2892461],[103980.0,0.1442001],[103990.0,0.66110784],[104000.0,0.852537],[104010.0,0.6342842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748774116245,[[103950.0,1.12737227],[103940.0,0.8474225],[103930.0,1.13087574],[103920.0,0.4808896],[103910.0,0.16988544]],[[103960.0,0.4922035],[103970.0,0.28942976],[103980.0,0.7506589],[103990.0,1.284948],[104000.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748774153071,[[103950.0,1.8524497],[103940.0,0.1923225],[103930.0,1.11302045],[103920.0,0.498675],[103910.0,0.73604745]],[[103960.0,0.39897835],[103970.0,0.49839143],[103980.0,0.0480645],[103990.0,0.4088616],[104000.0,0.8042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748774222420,[[103960.0,0.9140112],[103950.0,1.2355832],[103940.0,0.0173858],[103930.0,0.39538527],[103920.0,0.7929813]],[[103970.0,0.4384975],[103980.0,0.70238382],[103990.0,0.7506589],[104000.0,1.2845649],[104010.0,1.22587923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748774268844,[[103900.0,1.3010523],[103890.0,1.85739048],[103870.0,0.49912769],[103860.0,0.53029728],[103850.0,0.59900152]],[[103910.0,0.21207903],[103920.0,0.5191294],[103930.0,0.0646],[103940.0,1.54414785],[103950.0,0.51318055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748774274957,[[103900.0,0.853359],[103890.0,1.56309048],[103870.0,0.79342769],[103860.0,1.06937248],[103850.0,0.14958968]],[[103910.0,0.40446273],[103920.0,0.3563442],[103930.0,0.3913],[103940.0,1.09874825],[103950.0,1.07865155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748774354525,[[103900.0,0.55468],[103890.0,1.7891951],[103880.0,0.4569],[103870.0,0.38371079],[103860.0,0.4811716]],[[103910.0,0.2906837],[103920.0,0.85332931],[103930.0,1.21105662],[103940.0,0.585864],[103950.0,1.60202508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748774380652,[[103880.0,1.17968795],[103870.0,0.86140403],[103860.0,1.09204],[103850.0,0.49914773],[103840.0,0.69022767]],[[103890.0,0.24271819],[103900.0,0.28685826],[103910.0,1.14176735],[103920.0,0.46652],[103930.0,0.84993662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748774467238,[[103890.0,0.7453525],[103880.0,0.5051205],[103870.0,0.78263429],[103860.0,1.1402363],[103850.0,0.49914823]],[[103900.0,0.65204506],[103910.0,0.9430491],[103920.0,0.30010149],[103930.0,0.9249615],[103940.0,0.10436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748774530800,[[103870.0,1.15974991],[103860.0,0.56501272],[103850.0,1.38658],[103840.0,0.4988728],[103830.0,0.26094017]],[[103880.0,0.1944377],[103890.0,0.97800084],[103900.0,0.36094436],[103910.0,0.8535376],[103920.0,0.59672629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748774577749,[[103870.0,1.42873439],[103860.0,1.66311131],[103850.0,0.01197559],[103840.0,0.9930708],[103830.0,0.60539586]],[[103880.0,0.002],[103890.0,0.80367764],[103900.0,0.36696926],[103920.0,1.92582453],[103930.0,0.47612966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748774613777,[[103900.0,2.18970917],[103890.0,0.94555226],[103880.0,0.06570468],[103870.0,0.4811172],[103860.0,0.49881957]],[[103910.0,0.1012],[103920.0,0.33680306],[103940.0,0.70855111],[103950.0,0.89008585],[104760.0,0.0043733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748774718936,[[103910.0,0.67307065],[103900.0,0.5985916],[103890.0,0.00014436],[103880.0,1.78133154],[103870.0,0.54916784]],[[103920.0,0.98520056],[103930.0,0.5531558],[103940.0,0.3608],[103950.0,1.45142776],[103960.0,0.59068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748774758784,[[103910.0,1.75528546],[103900.0,0.21215392],[103890.0,1.09206436],[103880.0,0.4810742],[103870.0,1.04334204]],[[103920.0,0.69913776],[103930.0,0.3841228],[103940.0,0.0961675],[103950.0,0.88780216],[103960.0,0.4432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748774824622,[[103920.0,1.08948595],[103910.0,0.19251676],[103900.0,1.76666252],[103890.0,0.4810286],[103870.0,0.60507275]],[[103930.0,0.2991443],[103940.0,0.55328166],[103950.0,0.79778594],[103960.0,1.70186782],[103970.0,0.69791222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748774837437,[[103930.0,1.05010883],[103920.0,1.11899815],[103910.0,0.64089366],[103900.0,1.15643772],[103890.0,1.12465628]],[[103940.0,0.01014436],[103950.0,0.11250055],[103960.0,0.70330541],[103970.0,1.03811213],[103980.0,0.43655089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748774929306,[[103950.0,1.72729401],[103940.0,1.2837151],[103930.0,0.12420735],[103920.0,1.28111045],[103910.0,0.60050045]],[[103960.0,0.10381766],[103970.0,0.3364966],[103980.0,0.79815144],[103990.0,0.70852551],[104000.0,0.9229967]]]
["bitfinex-derivatives","BTCF0:USTF0",1748774982341,[[103900.0,1.1780999],[103890.0,0.59377065],[103880.0,1.0916],[103870.0,0.4811101],[103860.0,0.01936377]],[[103910.0,0.1923813],[103920.0,0.33425525],[103930.0,0.3608],[103940.0,0.81048],[103950.0,0.5842339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748775005763,[[103910.0,0.23763546],[103900.0,1.1410092],[103890.0,0.36094436],[103880.0,1.39608576],[103870.0,0.5259918]],[[103920.0,0.44834035],[103930.0,0.69176721],[103940.0,0.4088847],[103950.0,1.0379539],[103990.0,2.28760195]]]
["bitfinex-derivatives","BTCF0:USTF0",1748775061504,[[103910.0,1.17549533],[103900.0,1.9393752],[103890.0,0.00014436],[103880.0,0.50887433],[103870.0,0.4811198]],[[103920.0,0.33534055],[103930.0,0.49202201],[103940.0,1.227787],[103950.0,0.3608],[103960.0,2.11529192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748775117142,[[103910.0,0.68611312],[103900.0,0.6453952],[103890.0,1.45282436],[103880.0,0.32210463],[103870.0,0.4811198]],[[103920.0,0.63240786],[103930.0,0.5531548],[103940.0,1.227787],[103950.0,1.52153782],[103960.0,1.0728997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748775165678,[[103930.0,2.26413698],[103920.0,0.8475525],[103910.0,0.22656985],[103900.0,0.54769148],[103890.0,0.12733444]],[[103940.0,0.09484436],[103960.0,0.336531],[103970.0,0.04813815],[103980.0,0.79734849],[104000.0,1.16514825]]]
["bitfinex-derivatives","BTCF0:USTF0",1748775223623,[[103970.0,0.52860304],[103960.0,0.7697245],[103950.0,1.45208],[103940.0,0.06564933],[103930.0,0.79309498]],[[103980.0,0.82675546],[103990.0,0.45706616],[104000.0,0.80484],[104010.0,1.71517814],[104020.0,0.967082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748775256841,[[103970.0,0.5482],[103960.0,0.7688257],[103950.0,1.48328],[103940.0,0.35994733],[103930.0,0.49879098]],[[103980.0,0.64309591],[103990.0,0.55319126],[104000.0,1.03886009],[104010.0,1.0287902],[104020.0,1.09069894]]]
["bitfinex-derivatives","BTCF0:USTF0",1748775337610,[[103950.0,1.06022025],[103940.0,0.65754836],[103930.0,0.30427686],[103920.0,1.5722907],[103900.0,0.56638667]],[[103960.0,0.97546019],[103970.0,0.19242736],[103980.0,0.40778177],[103990.0,1.39947486],[104000.0,1.00494965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748775354341,[[103950.0,1.01325443],[103940.0,0.95184836],[103930.0,1.11894044],[103920.0,0.5257659],[103910.0,0.63033698]],[[103960.0,0.68967149],[103970.0,0.00014436],[103980.0,0.09504807],[103990.0,0.0961219],[104000.0,1.36574965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748775482042,[[103960.0,1.71430496],[103950.0,1.38041079],[103940.0,0.00014436],[103930.0,0.49081916],[103920.0,0.75853952]],[[103970.0,0.09641766],[103980.0,0.68360338],[104000.0,0.79833634],[104010.0,0.9449081],[104020.0,1.2129961]]]
["bitfinex-derivatives","BTCF0:USTF0",1748775560800,[[103980.0,1.92552374],[103970.0,1.76669079],[103960.0,0.74370772],[103950.0,0.90036974],[103940.0,0.71142297]],[[103990.0,6e-08],[104000.0,0.09634436],[104020.0,0.04690448],[104030.0,0.58164374],[104040.0,0.73834822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748775588318,[[103980.0,3.19382662],[103970.0,0.48934242],[103960.0,0.6437833],[103950.0,0.87052023],[103940.0,0.7578228]],[[103990.0,0.04317561],[104000.0,0.03134436],[104020.0,0.04690448],[104030.0,0.62968374],[104040.0,0.4568749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748775677756,[[103990.0,0.55096],[103980.0,1.18686436],[103970.0,0.31225045],[103960.0,0.51822932],[103950.0,0.13875609]],[[104000.0,0.10589436],[104020.0,0.34661658],[104030.0,0.38948014],[104050.0,0.8336947],[104070.0,1.10183089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748775742607,[[103990.0,0.54376],[103980.0,1.54646436],[103970.0,0.37875045],[103960.0,0.81252932],[103950.0,0.13875609]],[[104000.0,0.39365646],[104020.0,0.79718462],[104030.0,0.3608],[104040.0,0.54368],[104050.0,0.2895747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748775749818,[[103990.0,0.44092],[103980.0,0.46366436],[103970.0,0.4233],[103960.0,1.1206],[103950.0,0.01796168]],[[104000.0,0.86284646],[104010.0,0.3608],[104020.0,0.98002462],[104040.0,0.4866],[104050.0,0.2895747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748775841273,[[103960.0,0.09866436],[103950.0,0.3608],[103940.0,1.45204],[103930.0,0.05035483],[103920.0,0.4990814]],[[103970.0,0.0634],[103980.0,0.40617436],[103990.0,1.0515516],[104000.0,0.54328],[104010.0,0.2895747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748775859889,[[103940.0,2.09496436],[103930.0,0.39267122],[103910.0,0.31168835],[103860.0,0.69433297],[103850.0,0.43793411]],[[103950.0,0.0947],[103960.0,0.40914495],[103970.0,0.3608],[103980.0,0.45305],[103990.0,0.97936284]]]
["bitfinex-derivatives","BTCF0:USTF0",1748775970164,[[103950.0,0.90352],[103940.0,1.82475562],[103930.0,0.11474227],[103920.0,0.36891451],[103910.0,0.49665894]],[[103960.0,0.0709733],[103970.0,0.33181514],[103980.0,0.59982795],[104000.0,0.2895747],[104010.0,0.95503222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748776048214,[[104010.0,1.01732935],[104000.0,1.46954566],[103990.0,0.2943],[103970.0,0.17751049],[103960.0,0.15015442]],[[104020.0,0.0163733],[104030.0,0.06374436],[104040.0,0.04893181],[104060.0,0.0305],[104070.0,0.36092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748776083047,[[104010.0,2.86222026],[104000.0,0.29444436],[103990.0,0.27088141],[103980.0,0.04500062],[103970.0,0.16781257]],[[104020.0,0.0815733],[104030.0,0.03124436],[104040.0,0.04893181],[104050.0,0.3608],[104060.0,0.66053625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748776130375,[[104000.0,0.03528574],[103990.0,0.97300436],[103980.0,0.3608],[103970.0,0.01694392],[103950.0,0.01800596]],[[104010.0,0.1025],[104020.0,0.75045713],[104030.0,1.11793618],[104040.0,0.04893181],[104050.0,0.29973625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748776140485,[[104000.0,0.40281511],[103990.0,0.94000436],[103980.0,0.01742743],[103970.0,1.10790392],[103950.0,0.21300866]],[[104010.0,0.22525322],[104020.0,0.45405713],[104030.0,0.51052237],[104040.0,0.40973181],[104050.0,1.80768876]]]
["bitfinex-derivatives","BTCF0:USTF0",1748776216731,[[103970.0,0.00226436],[103960.0,0.93745798],[103950.0,1.46214],[103940.0,0.0308],[103930.0,0.39478329]],[[103980.0,0.81316951],[103990.0,0.00014436],[104000.0,1.26123214],[104010.0,0.54532],[104020.0,1.08607251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748776284578,[[103940.0,1.2978101],[103930.0,1.42418822],[103920.0,0.01791163],[103910.0,0.31313263],[103900.0,0.10781322]],[[103950.0,0.24543448],[103960.0,0.20986422],[103970.0,0.38980149],[103980.0,0.82642143],[103990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748776310490,[[103940.0,1.196321],[103930.0,1.17088822],[103920.0,0.06291225],[103910.0,0.19843326],[103900.0,0.83494573]],[[103950.0,0.0957],[103960.0,0.14973448],[103970.0,0.21000858],[103980.0,0.82642143],[103990.0,0.75045713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748776399582,[[103950.0,2.4600933],[103940.0,0.312021],[103930.0,0.22138526],[103920.0,0.2325197],[103910.0,0.29635388]],[[103960.0,0.18274038],[103970.0,0.27512826],[103980.0,0.34844295],[103990.0,0.3608],[104000.0,0.86923514]]]
["bitfinex-derivatives","BTCF0:USTF0",1748776408784,[[103950.0,2.45572],[103940.0,0.31225449],[103930.0,0.22138526],[103920.0,0.4275224],[103910.0,0.22135285]],[[103960.0,0.24924038],[103970.0,0.20992826],[103980.0,0.34844295],[103990.0,0.3608],[104000.0,0.86923514]]]
["bitfinex-derivatives","BTCF0:USTF0",1748776501042,[[103950.0,0.80569896],[103940.0,0.3608],[103930.0,0.03860822],[103920.0,1.38578],[103910.0,0.58735904]],[[103960.0,0.7894151],[103970.0,0.00014436],[103980.0,0.85043845],[103990.0,0.94273801],[104000.0,0.4866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748776534071,[[103960.0,1.1126],[103950.0,0.35079896],[103940.0,0.17759116],[103930.0,1.13004822],[103920.0,0.53920062]],[[103970.0,0.31125533],[103980.0,0.04927845],[103990.0,0.30025207],[104000.0,0.38965713],[104010.0,0.84037801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748776635870,[[103980.0,1.86081507],[103970.0,1.47815794],[103960.0,0.20415163],[103950.0,0.42294274],[103940.0,0.75819178]],[[103990.0,0.00314436],[104000.0,0.0942],[104010.0,0.3600292],[104050.0,0.75045713],[104060.0,0.94273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748776681090,[[104020.0,1.02089195],[104010.0,1.74600436],[104000.0,0.04507413],[103990.0,0.16778258],[103980.0,0.27970167]],[[104030.0,0.15399096],[104040.0,0.30560701],[104050.0,0.04840228],[104060.0,0.77995008],[104090.0,0.86326327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748776738758,[[104060.0,1.38146974],[104050.0,0.15984436],[104040.0,0.31685038],[104030.0,1.18307699],[104020.0,0.16555403]],[[104070.0,0.39568099],[104080.0,0.064],[104090.0,0.04880579],[104100.0,0.86923514],[104110.0,0.30057607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748776765076,[[104060.0,2.63896974],[104050.0,0.00014436],[104040.0,0.31205038],[104030.0,0.20557782],[104020.0,0.14230129]],[[104070.0,0.24444844],[104080.0,0.36255207],[104090.0,0.04880579],[104100.0,0.38965713],[104110.0,0.361124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748776839942,[[104080.0,2.47698661],[104070.0,0.00014436],[104060.0,0.4538],[104050.0,0.21304124],[104040.0,0.20960976]],[[104090.0,0.3732692],[104100.0,0.20975514],[104110.0,0.04732005],[104120.0,0.30025207],[104130.0,0.96634001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748776856370,[[104080.0,2.63584535],[104070.0,0.29444436],[104050.0,0.12303999],[104040.0,0.29946684],[104020.0,0.28756141]],[[104090.0,0.24884844],[104100.0,0.0646],[104110.0,0.04732005],[104120.0,0.6899092],[104130.0,0.47957801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748776933424,[[104090.0,1.0107],[104070.0,0.36094436],[104060.0,1.40140369],[104040.0,0.22253083],[104030.0,0.19764494]],[[104100.0,0.3659958],[104110.0,0.7886092],[104120.0,0.40990122],[104130.0,1.29132],[104140.0,0.10436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748777010975,[[104080.0,0.91092],[104070.0,0.45654436],[104060.0,1.08976],[104050.0,0.4538],[104040.0,0.12291166]],[[104090.0,0.69499104],[104100.0,0.30020087],[104110.0,0.3608],[104120.0,0.88947923],[104130.0,1.63131451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748777046911,[[104080.0,0.9413],[104070.0,0.44268903],[104060.0,1.08976],[104050.0,0.4538],[104040.0,0.0178367]],[[104090.0,0.09082],[104100.0,1.050658],[104110.0,0.3608],[104120.0,0.96967923],[104130.0,0.589642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748777121083,[[104080.0,1.78136074],[104070.0,0.54903946],[104060.0,1.75663476],[104050.0,0.16920128],[104040.0,1.22499567]],[[104090.0,0.1003933],[104100.0,0.04873438],[104110.0,0.97682128],[104120.0,0.4087997],[104130.0,0.70781813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748777212537,[[104080.0,2.8848362],[104070.0,0.29705676],[104060.0,0.60687393],[104050.0,0.16882058],[104040.0,1.43454136]],[[104090.0,0.1002733],[104100.0,0.19886633],[104110.0,0.20920597],[104120.0,0.99583943],[104130.0,0.75045713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748777265589,[[104110.0,1.19111262],[104100.0,0.62005701],[104090.0,0.19900458],[104080.0,1.7438883],[104070.0,0.52906606]],[[104120.0,0.06412],[104150.0,0.2399297],[104160.0,1.26544388],[104170.0,0.3608],[104180.0,1.19910702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748777287310,[[104110.0,2.446134],[104100.0,0.8647311],[104090.0,0.09382841],[104080.0,0.66686857],[104070.0,0.64906773]],[[104120.0,0.0654933],[104130.0,0.0144],[104140.0,0.256712],[104150.0,0.1919559],[104160.0,0.5047482]]]
["bitfinex-derivatives","BTCF0:USTF0",1748777369073,[[104120.0,2.82057503],[104110.0,0.5040351],[104100.0,0.54250941],[104090.0,0.19898022],[104080.0,0.75017286]],[[104130.0,0.25120533],[104140.0,0.00692],[104160.0,1.3373999],[104170.0,0.45600461],[104180.0,1.01431151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748777453344,[[104100.0,0.25622579],[104090.0,1.67306126],[104080.0,0.37071725],[104070.0,0.4088191],[104060.0,0.49811177]],[[104110.0,0.60100087],[104120.0,0.55295196],[104130.0,0.446884],[104140.0,1.06931632],[104150.0,0.39017109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748777498659,[[104120.0,1.1942349],[104110.0,0.55294716],[104100.0,0.51950915],[104090.0,1.67434724],[104080.0,0.15425325]],[[104130.0,0.0742933],[104140.0,0.47852977],[104150.0,1.18844253],[104160.0,0.40977794],[104170.0,1.46686707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748777527381,[[104140.0,1.1935581],[104130.0,0.55291036],[104110.0,2.06819401],[104100.0,0.2522441],[104090.0,0.70168933]],[[104150.0,0.29440017],[104160.0,0.58798192],[104170.0,0.79843353],[104180.0,0.41017368],[104190.0,1.50914681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748777539996,[[104140.0,1.5543581],[104130.0,1.28143036],[104120.0,0.1594],[104110.0,0.7744481],[104100.0,0.20706876]],[[104150.0,0.29877347],[104160.0,0.63596042],[104170.0,0.3608],[104180.0,0.48677355],[104190.0,1.86990681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748777634270,[[104110.0,0.75901056],[104100.0,0.55297296],[104080.0,1.52619084],[104070.0,0.81932261],[104060.0,0.34592276]],[[104120.0,0.69530361],[104130.0,0.85301468],[104140.0,0.43912],[104150.0,1.54787111],[104170.0,1.95919153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748777731547,[[104120.0,1.613815],[104110.0,1.6778231],[104100.0,0.49774831],[104090.0,0.23139488],[104080.0,0.70690653]],[[104130.0,0.06643766],[104140.0,0.57781273],[104150.0,0.66087882],[104160.0,0.4087829],[104170.0,0.86975543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748777776604,[[104150.0,0.6437397],[104140.0,1.10006016],[104130.0,0.0048],[104120.0,1.11645628],[104110.0,0.52816501]],[[104160.0,0.2636412],[104170.0,0.17427776],[104180.0,0.3754433],[104190.0,0.9559265],[104200.0,0.6479376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748777789301,[[104190.0,1.110226],[104180.0,0.65528165],[104160.0,1.24882],[104150.0,0.4798304],[104140.0,0.89665401]],[[104200.0,0.61759251],[104210.0,0.4307264],[104230.0,2.76148072],[104240.0,0.84079661],[104250.0,1.09981425]]]
["bitfinex-derivatives","BTCF0:USTF0",1748777862345,[[104130.0,0.05435],[104120.0,0.53646436],[104110.0,1.79585894],[104100.0,0.3608],[104090.0,0.0480128]],[[104140.0,0.1919598],[104150.0,1.39478886],[104160.0,0.5833312],[104180.0,0.9663334],[104190.0,0.4806732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748777868856,[[104120.0,0.30860096],[104110.0,2.0941563],[104100.0,0.3608],[104090.0,0.36117853],[104080.0,0.905536]],[[104130.0,0.3373749],[104140.0,0.5571455],[104150.0,0.90674436],[104160.0,0.4798112],[104170.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748777944298,[[104080.0,1.24186036],[104070.0,0.5048602],[104060.0,0.38801814],[104050.0,1.93364908],[104040.0,0.68320373]],[[104090.0,0.2863719],[104100.0,0.21011535],[104110.0,0.36094436],[104120.0,0.90628],[104130.0,0.9162266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748777962412,[[104080.0,1.54100519],[104070.0,0.56764032],[104060.0,0.39503078],[104050.0,1.75654094],[104040.0,1.29692862]],[[104090.0,0.09462],[104100.0,0.35413445],[104110.0,0.00014436],[104120.0,0.4088014],[104130.0,1.2397436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748778060697,[[104160.0,0.00687292],[104150.0,0.10248],[104140.0,1.1371135],[104130.0,0.3608],[104120.0,1.50410928]],[[104170.0,1.12187265],[104180.0,1.14196377],[104190.0,0.5909725],[104200.0,1.81520444],[104210.0,0.4805974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748778097317,[[104220.0,0.11336],[104210.0,0.45753191],[104200.0,1.56988167],[104190.0,0.8625649],[104180.0,0.5791684]],[[104230.0,0.69635058],[104240.0,0.55273506],[104250.0,0.5473733],[104260.0,0.01069],[104270.0,0.4793356]]]
["bitfinex-derivatives","BTCF0:USTF0",1748778102520,[[104210.0,0.95010546],[104200.0,1.58110376],[104190.0,0.57578868],[104180.0,1.0329684],[104150.0,0.90636013]],[[104220.0,0.0657],[104230.0,0.72764898],[104240.0,0.45683886],[104250.0,0.5473733],[104260.0,0.49729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748778209541,[[104200.0,1.10665803],[104190.0,0.20151757],[104180.0,1.79091165],[104170.0,0.70148261],[104160.0,0.1861045]],[[104210.0,0.1093633],[104220.0,0.58702752],[104230.0,0.84462457],[104240.0,1.42500765],[104250.0,1.08562453]]]
["bitfinex-derivatives","BTCF0:USTF0",1748778235068,[[104200.0,1.14977194],[104190.0,0.51435237],[104180.0,1.58957165],[104170.0,0.11020931],[104160.0,0.6658027]],[[104210.0,0.60104376],[104220.0,0.57996335],[104230.0,0.40865708],[104240.0,1.85613455],[104250.0,0.48887718]]]
["bitfinex-derivatives","BTCF0:USTF0",1748778322027,[[104210.0,0.6555048],[104200.0,1.5473731],[104190.0,0.50662884],[104180.0,1.17238677],[104170.0,0.63272897]],[[104220.0,0.52300702],[104230.0,0.53185849],[104240.0,0.0479397],[104250.0,0.3608],[104260.0,0.90188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748778415705,[[104210.0,1.131981],[104200.0,0.2584214],[104190.0,0.52975737],[104180.0,1.92726783],[104170.0,0.52446068]],[[104220.0,0.29932476],[104230.0,0.1917819],[104240.0,0.70796981],[104250.0,1.22820029],[104280.0,1.08427875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748778446519,[[104210.0,1.716801],[104200.0,0.4861214],[104190.0,1.16030547],[104180.0,0.69401721],[104170.0,1.17903625]],[[104220.0,0.19842496],[104230.0,0.2920819],[104240.0,0.04799355],[104250.0,1.04800115],[104260.0,1.3809021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748778551309,[[104210.0,1.716901],[104200.0,0.4861214],[104190.0,1.09825737],[104180.0,0.64862451],[104170.0,0.7262174]],[[104220.0,0.29283726],[104230.0,0.1917819],[104240.0,0.34716981],[104250.0,1.18734489],[104260.0,0.5810329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748778576427,[[104210.0,0.6546021],[104200.0,0.7318704],[104190.0,1.45905737],[104180.0,0.5181878],[104170.0,0.58406881]],[[104220.0,0.29283726],[104230.0,0.1917819],[104240.0,1.14636981],[104250.0,1.33419969],[104260.0,0.479344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748778691331,[[104210.0,0.6425538],[104200.0,1.09223],[104190.0,0.16895737],[104180.0,1.44752485],[104170.0,0.52448018]],[[104220.0,0.28815726],[104230.0,0.49456625],[104240.0,0.84675355],[104250.0,1.32966929],[104260.0,0.47414385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748778757193,[[104200.0,0.5509233],[104190.0,0.80117877],[104180.0,1.4496],[104170.0,0.57114964],[104160.0,0.10438951]],[[104210.0,0.2867128],[104220.0,0.85565568],[104230.0,1.66583049],[104240.0,0.15902779],[104250.0,0.9659644]]]
["bitfinex-derivatives","BTCF0:USTF0",1748778798123,[[104190.0,1.20533106],[104180.0,0.4881508],[104170.0,1.36564704],[104160.0,0.87843621],[104150.0,0.26393082]],[[104200.0,0.2893319],[104210.0,0.49473073],[104220.0,0.36094436],[104230.0,1.66572179],[104240.0,0.62860295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748778871796,[[104190.0,0.01430766],[104180.0,1.1003588],[104170.0,0.5855443],[104160.0,1.1368143],[104150.0,0.55798951]],[[104200.0,0.6483479],[104210.0,1.29237064],[104220.0,0.38816925],[104230.0,1.05455465],[104240.0,0.52740295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748778955575,[[104160.0,1.2931702],[104150.0,0.4087786],[104140.0,0.59333076],[104130.0,2.02826313],[104090.0,0.78007119]],[[104170.0,0.2893812],[104180.0,0.24034182],[104190.0,1.05161012],[104200.0,1.3780211],[104210.0,0.95368465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748778969687,[[104160.0,1.2017125],[104150.0,0.5047348],[104140.0,0.54854938],[104130.0,1.94665315],[104120.0,0.12655336]],[[104170.0,0.2893812],[104180.0,0.53951808],[104190.0,0.46508907],[104200.0,1.66516599],[104210.0,0.95368465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748779071369,[[104160.0,0.0091733],[104150.0,0.8558834],[104140.0,0.8471436],[104130.0,0.27281653],[104120.0,1.61444287]],[[104170.0,0.2901812],[104180.0,1.04303124],[104190.0,1.14864115],[104200.0,0.4795811],[104210.0,1.57849653]]]
["bitfinex-derivatives","BTCF0:USTF0",1748779083881,[[104160.0,0.0092933],[104150.0,0.9047032],[104140.0,0.79896],[104130.0,0.27281653],[104120.0,1.48788951]],[[104170.0,0.2901812],[104180.0,1.14431127],[104190.0,1.04800115],[104200.0,0.95372495],[104210.0,1.57849653]]]
["bitfinex-derivatives","BTCF0:USTF0",1748779142933,[[104140.0,1.02327698],[104130.0,1.12294014],[104120.0,0.90079826],[104110.0,1.32340908],[104100.0,0.730055]],[[104150.0,0.00114436],[104160.0,0.4007781],[104170.0,0.33468602],[104180.0,0.48431395],[104190.0,0.8404695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748779215293,[[104180.0,0.6533894],[104170.0,0.85617123],[104150.0,0.7740937],[104140.0,0.58861501],[104130.0,1.2472601]],[[104190.0,0.2940709],[104200.0,0.19198846],[104210.0,1.6446799],[104220.0,0.3608],[104230.0,1.49177405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748779243009,[[104170.0,0.73035216],[104160.0,0.7287258],[104150.0,0.45851301],[104140.0,0.31762605],[104130.0,1.70498015]],[[104180.0,0.70049812],[104190.0,0.49115996],[104200.0,0.74896925],[104210.0,1.0168432],[104220.0,0.4866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748779315262,[[104170.0,1.18887216],[104160.0,0.1919007],[104150.0,1.62677441],[104140.0,0.90185746],[104130.0,0.12150799]],[[104180.0,0.35720812],[104190.0,0.1918637],[104200.0,0.66012062],[104210.0,1.2772472],[104220.0,1.44957074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748779344685,[[104180.0,0.6385494],[104170.0,0.17415866],[104160.0,0.4237],[104150.0,1.67475541],[104140.0,0.58774244]],[[104190.0,0.658081],[104200.0,0.552765],[104210.0,0.91612406],[104220.0,0.57474385],[104230.0,1.26588676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748779397825,[[104170.0,0.72999216],[104160.0,0.5366261],[104150.0,0.6293785],[104140.0,1.15162161],[104130.0,0.95064935]],[[104180.0,0.33851212],[104190.0,0.55911786],[104200.0,0.3608],[104210.0,1.0164873],[104220.0,0.4795053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748779473681,[[104140.0,0.38801991],[104130.0,0.97088647],[104120.0,0.3608],[104110.0,1.34145868],[104100.0,0.85188416]],[[104150.0,0.6494243],[104160.0,0.55298276],[104170.0,0.54136],[104180.0,0.52852536],[104190.0,0.98724349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748779502113,[[104140.0,1.71049991],[104130.0,0.21883657],[104120.0,0.3120375],[104110.0,1.67364411],[104100.0,0.624637]],[[104150.0,0.2854242],[104160.0,0.19218076],[104170.0,0.3608],[104180.0,1.32737816],[104190.0,0.88745496]]]
["bitfinex-derivatives","BTCF0:USTF0",1748779598520,[[104120.0,1.3681087],[104110.0,0.65977987],[104100.0,1.29369242],[104090.0,0.92898195],[104080.0,0.63080811]],[[104130.0,0.2946153],[104140.0,0.40181855],[104150.0,0.3608],[104160.0,0.8407],[104170.0,1.89771779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748779653071,[[104120.0,1.16874146],[104110.0,0.6165921],[104100.0,1.4079767],[104090.0,0.18817319],[104080.0,0.89254739]],[[104130.0,0.2936224],[104140.0,0.76261875],[104150.0,0.80396],[104160.0,0.5839916],[104170.0,0.9663431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748779668091,[[104120.0,1.23294146],[104110.0,0.6641932],[104100.0,1.15185444],[104090.0,0.33248207],[104080.0,0.89254739]],[[104130.0,0.2936224],[104140.0,0.76261875],[104150.0,1.10201496],[104160.0,0.52694436],[104170.0,1.0704231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748779762546,[[104120.0,1.72844874],[104110.0,0.28503764],[104100.0,1.32462999],[104090.0,0.89183235],[104080.0,0.54575455]],[[104130.0,0.002],[104140.0,0.06574436],[104150.0,0.2880257],[104160.0,0.25769579],[104170.0,1.53629205]]]
["bitfinex-derivatives","BTCF0:USTF0",1748779791281,[[104130.0,2.85801132],[104120.0,0.58165086],[104110.0,0.66697878],[104100.0,0.18115925],[104090.0,0.91346722]],[[104140.0,0.10795436],[104150.0,0.2400281],[104160.0,0.31004919],[104170.0,1.09581205],[104180.0,1.00620711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748779851226,[[104170.0,1.52147131],[104160.0,0.51639212],[104150.0,0.96041453],[104140.0,1.32347606],[104130.0,0.54105898]],[[104180.0,0.0345733],[104190.0,0.06404436],[104210.0,1.61623989],[104220.0,0.36092],[104230.0,1.58359655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748779914087,[[104210.0,1.5551249],[104200.0,1.32929254],[104190.0,0.0627366],[104180.0,0.98965409],[104170.0,0.64864603]],[[104220.0,0.10953766],[104230.0,0.54533539],[104240.0,1.0958334],[104250.0,0.96180325],[104260.0,0.949162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748779947919,[[104210.0,1.1958249],[104200.0,0.5526233],[104190.0,1.29644534],[104180.0,0.95451579],[104170.0,0.59971997]],[[104220.0,0.01463766],[104230.0,0.35956512],[104240.0,0.53871926],[104250.0,0.66868125],[104260.0,1.23542489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748779997653,[[104230.0,2.8892681],[104220.0,0.53499968],[104210.0,0.2312919],[104200.0,0.95094793],[104190.0,0.70835124]],[[104240.0,0.1037933],[104250.0,0.00014436],[104260.0,0.35956512],[104270.0,0.68354255],[104280.0,0.74968489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748780028187,[[104230.0,3.3126375],[104220.0,0.33609548],[104210.0,0.46322773],[104200.0,0.93202229],[104190.0,0.75074781]],[[104250.0,0.09654436],[104260.0,0.35956512],[104270.0,0.04903969],[104280.0,0.29987496],[104290.0,1.41738135]]]
["bitfinex-derivatives","BTCF0:USTF0",1748780127575,[[104240.0,1.1642098],[104230.0,1.672428],[104220.0,0.01785282],[104210.0,0.54736493],[104200.0,0.65190695]],[[104250.0,0.43982579],[104260.0,0.40145189],[104270.0,0.65981496],[104280.0,0.84805198],[104290.0,0.9657931]]]
["bitfinex-derivatives","BTCF0:USTF0",1748780165307,[[104240.0,1.4931898],[104230.0,1.341908],[104220.0,0.21245017],[104210.0,0.70768547],[104200.0,0.98183817]],[[104250.0,0.28827906],[104260.0,0.29364473],[104270.0,0.57051839],[104280.0,0.75595104],[104290.0,1.4053915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748780195638,[[104240.0,1.1944698],[104230.0,1.640688],[104220.0,0.06284079],[104210.0,0.68854641],[104200.0,1.15058661]],[[104250.0,0.61793424],[104260.0,0.47511386],[104270.0,0.3608],[104280.0,0.89645618],[104290.0,1.45629639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748780298238,[[104200.0,2.3246087],[104190.0,0.39192],[104180.0,0.09458315],[104160.0,0.14960938],[104150.0,1.48590428]],[[104210.0,0.2840148],[104220.0,0.5526085],[104230.0,0.3668],[104240.0,0.9176799],[104250.0,0.80245169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748780321263,[[104190.0,0.245553],[104180.0,1.12462996],[104170.0,1.46268226],[104160.0,0.49719417],[104140.0,0.11526663]],[[104200.0,0.3251499],[104210.0,1.17099717],[104220.0,0.57066275],[104230.0,0.5811405],[104240.0,0.49319178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748780422450,[[104200.0,1.72248662],[104190.0,0.22851997],[104180.0,0.3026049],[104170.0,2.47475524],[104160.0,0.12000167]],[[104210.0,0.08830361],[104220.0,0.30776275],[104230.0,0.1917776],[104240.0,0.53185149],[104250.0,1.13395881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748780453864,[[104200.0,1.0950718],[104190.0,0.2528631],[104180.0,0.39194436],[104170.0,1.67812417],[104160.0,0.80789824]],[[104210.0,0.29687951],[104220.0,0.19196026],[104230.0,0.51033265],[104240.0,1.52314674],[104250.0,2.14158644]]]
["bitfinex-derivatives","BTCF0:USTF0",1748780484096,[[104180.0,0.97972056],[104170.0,1.46205138],[104160.0,0.42631668],[104150.0,0.479791],[104140.0,0.69751614]],[[104190.0,0.2852634],[104200.0,0.70682952],[104210.0,1.01167839],[104220.0,1.0686856],[104230.0,0.47414385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748780556561,[[104150.0,0.60694],[104140.0,0.74057989],[104130.0,0.3608],[104120.0,1.1369556],[104110.0,0.54601971]],[[104160.0,0.91026446],[104170.0,0.55285956],[104180.0,0.93146299],[104190.0,0.5894],[104200.0,0.77863226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748780666360,[[104100.0,0.2943094],[104090.0,0.74994651],[104080.0,0.45080125],[104070.0,2.18124103],[104060.0,0.82630006]],[[104110.0,0.5528109],[104120.0,1.0874275],[104130.0,0.00014436],[104140.0,0.69097259],[104150.0,0.89843994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748780684879,[[104100.0,0.2029493],[104090.0,0.7037315],[104080.0,0.80348],[104070.0,1.15505957],[104060.0,0.86704357]],[[104110.0,0.6499109],[104120.0,1.1457515],[104130.0,0.10234436],[104140.0,0.98898755],[104150.0,0.49726498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748780728828,[[104100.0,0.64098864],[104090.0,0.7386861],[104080.0,0.66549423],[104070.0,0.54271255],[104060.0,1.80382514]],[[104110.0,0.40769295],[104120.0,0.79342847],[104130.0,0.65995932],[104140.0,0.9228711],[104150.0,0.49206489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748780777570,[[104100.0,1.18806864],[104090.0,1.70526529],[104080.0,0.65036368],[104070.0,0.66657351],[104060.0,0.73879124]],[[104110.0,0.21588205],[104120.0,0.52932997],[104130.0,0.40893886],[104140.0,0.4087911],[104150.0,1.12831985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748780839125,[[104110.0,1.1027016],[104100.0,0.2871197],[104090.0,2.5416544],[104080.0,0.31950361],[104070.0,0.51690627]],[[104120.0,0.2912933],[104130.0,0.86454299],[104140.0,0.3608],[104150.0,0.0481068],[104160.0,0.96921127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748780941698,[[104090.0,0.7364486],[104080.0,0.24994173],[104070.0,1.46841569],[104060.0,0.50132927],[104050.0,1.13821246]],[[104100.0,0.70084312],[104110.0,0.76279411],[104120.0,0.449763],[104130.0,1.0689005],[104160.0,0.91742056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748780958719,[[104080.0,0.75740523],[104070.0,2.0827221],[104050.0,0.5899515],[104040.0,0.99373703],[104010.0,0.15731384]],[[104090.0,0.2569486],[104100.0,0.78076412],[104110.0,0.44018436],[104120.0,1.45200071],[104130.0,0.9665808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748781069415,[[104120.0,0.74468828],[104110.0,1.61198312],[104100.0,0.4557],[104090.0,0.30437217],[104080.0,0.12227675]],[[104130.0,0.3001748],[104140.0,0.76686498],[104150.0,0.66007932],[104160.0,1.07001177],[104170.0,0.87567489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748781075618,[[104120.0,0.73489756],[104110.0,1.6553457],[104100.0,0.40866192],[104090.0,0.30437217],[104080.0,0.35696862]],[[104130.0,0.3001748],[104140.0,0.76686498],[104150.0,0.66007932],[104160.0,1.07001177],[104170.0,0.87567489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748781144555,[[104080.0,0.880967],[104070.0,0.48466647],[104060.0,1.4984258],[104050.0,0.88422469],[104040.0,0.21910813]],[[104090.0,0.8884564],[104100.0,0.79378011],[104120.0,0.4799828],[104130.0,0.54148],[104140.0,1.16705095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748781197105,[[104080.0,0.09394219],[104070.0,0.70733047],[104060.0,1.2822508],[104050.0,0.4736441],[104040.0,0.66141239]],[[104090.0,1.0112484],[104100.0,1.19264336],[104110.0,0.38802489],[104120.0,0.48972916],[104130.0,1.0686572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748781218629,[[104060.0,0.20366],[104050.0,0.80335814],[104040.0,1.49984288],[104030.0,0.45367919],[104020.0,1.12049625]],[[104070.0,1.15952107],[104080.0,0.40151311],[104090.0,0.9195634],[104100.0,0.93602995],[104110.0,0.38802489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748781253648,[[103940.0,0.12248],[103930.0,0.82218287],[103920.0,1.4518],[103910.0,0.4137519],[103900.0,0.85823919]],[[103950.0,0.7612428],[103960.0,0.91936976],[103970.0,0.0480691],[103980.0,0.4806496],[103990.0,1.0895639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748781267458,[[103950.0,0.314807],[103940.0,1.191269],[103930.0,0.86906345],[103920.0,1.15060813],[103910.0,0.83635069]],[[103960.0,0.00014436],[103970.0,0.78494873],[103980.0,0.489531],[103990.0,0.63125647],[104000.0,0.25734755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748781327012,[[103940.0,0.0103033],[103930.0,0.7199088],[103920.0,1.42179231],[103910.0,0.00971041],[103900.0,0.47371602]],[[103950.0,0.79754749],[103960.0,1.08070426],[103970.0,1.17656605],[103980.0,0.42189496],[103990.0,0.4806034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748781358629,[[103840.0,1.77644099],[103830.0,0.70261674],[103820.0,0.17066063],[103810.0,1.78370881],[103800.0,0.10384734]],[[103850.0,0.0438714],[103860.0,0.61782076],[103870.0,0.4570317],[103880.0,0.04887397],[103890.0,0.0481062]]]
["bitfinex-derivatives","BTCF0:USTF0",1748781372648,[[103880.0,2.34935278],[103870.0,0.75069008],[103860.0,0.65007637],[103850.0,0.51388608],[103840.0,0.75210508]],[[103890.0,0.28967755],[103900.0,0.55335066],[103910.0,0.3608],[103930.0,0.4808717],[104830.0,0.34269882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748781424108,[[103890.0,2.16521589],[103880.0,0.32030809],[103870.0,0.96013978],[103860.0,0.84325731],[103850.0,0.72499325]],[[103900.0,0.65004086],[103910.0,0.70195363],[103920.0,0.20827497],[103940.0,1.88829175],[103960.0,0.4807264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748781488243,[[103920.0,1.30148015],[103910.0,1.66491414],[103900.0,0.04512441],[103890.0,0.63546897],[103880.0,0.9884584]],[[103930.0,0.00214436],[103940.0,0.3991857],[103950.0,0.3919],[103960.0,0.4088713],[103980.0,1.0433843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748781507466,[[103920.0,0.7282533],[103910.0,1.44829667],[103900.0,0.39032151],[103890.0,0.4089018],[103880.0,0.89999837]],[[103930.0,0.64988526],[103940.0,0.5531331],[103960.0,1.07720904],[103970.0,0.69469081],[103990.0,0.55618489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748781570406,[[103930.0,1.3260767],[103920.0,1.78038993],[103910.0,0.30618278],[103900.0,1.33551781],[103890.0,0.21126787]],[[103940.0,0.0976],[103950.0,0.69749646],[103960.0,0.3608],[103970.0,0.43609179],[103980.0,1.04014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1748781589115,[[103940.0,1.03950893],[103930.0,1.43484693],[103920.0,1.24835269],[103910.0,0.85915539],[103900.0,0.9343725]],[[103950.0,0.00214436],[103960.0,0.0611],[103970.0,0.225269],[103980.0,0.5049911],[103990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748781630452,[[103940.0,3.40056982],[103930.0,0.42890015],[103920.0,0.71555316],[103910.0,0.61326114],[103900.0,1.15259211]],[[103950.0,1e-08],[103960.0,0.03044436],[103980.0,0.6972535],[103990.0,0.3608],[104010.0,1.66917955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748781697611,[[104000.0,2.06867285],[103990.0,0.31705264],[103980.0,0.65361719],[103970.0,1.78070925],[103960.0,0.75181841]],[[104010.0,0.16462],[104020.0,0.03267144],[104030.0,0.3608],[104040.0,1.2931818],[104050.0,0.82135414]]]
["bitfinex-derivatives","BTCF0:USTF0",1748781720426,[[104000.0,2.84835341],[103990.0,0.75955209],[103980.0,0.85555447],[103970.0,0.12357064],[103960.0,0.99833833]],[[104010.0,0.16462],[104020.0,0.03077144],[104030.0,0.3608],[104040.0,1.08508969],[104050.0,1.02944495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748781770568,[[104030.0,2.77508204],[104020.0,0.64382424],[104010.0,0.76696299],[104000.0,0.16822329],[103990.0,0.21844826]],[[104040.0,0.0929],[104050.0,0.2401566],[104060.0,0.89302609],[104070.0,1.35761688],[104080.0,0.20946573]]]
["bitfinex-derivatives","BTCF0:USTF0",1748781792281,[[104020.0,0.81051936],[104010.0,1.2343812],[104000.0,0.35368431],[103990.0,0.5333292],[103980.0,1.32683507]],[[104030.0,0.9935885],[104040.0,0.5539506],[104050.0,0.4803024],[104060.0,0.00012],[104070.0,2.30466751]]]
["bitfinex-derivatives","BTCF0:USTF0",1748781851533,[[103990.0,0.9083834],[103980.0,1.64441276],[103970.0,0.54290362],[103960.0,0.28648099],[103950.0,0.66892547]],[[104000.0,0.5610119],[104010.0,0.76447416],[104020.0,0.57002573],[104030.0,0.77777887],[104040.0,0.87478489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748781888057,[[104000.0,0.837905],[103990.0,0.26873206],[103980.0,1.6913679],[103970.0,1.61478601],[103960.0,0.21110587]],[[104010.0,0.65173766],[104020.0,0.5529831],[104040.0,0.475624],[104050.0,1.4718591],[104060.0,0.86216874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748781923808,[[104000.0,0.00242297],[103990.0,0.8648897],[103980.0,1.26834956],[103970.0,0.07697718],[103960.0,0.61348366]],[[104010.0,1.10928702],[104020.0,1.31916842],[104030.0,0.78129097],[104040.0,0.6066811],[104050.0,0.86844729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748781991960,[[104010.0,0.79593756],[104000.0,1.3487829],[103990.0,0.3608],[103980.0,0.4862188],[103970.0,1.047528]],[[104020.0,0.6473747],[104030.0,1.23781863],[104040.0,0.29751533],[104050.0,0.9597589],[104060.0,0.12384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748782001675,[[104010.0,0.00463766],[104000.0,0.0644],[103990.0,1.2195134],[103980.0,0.47416522],[103970.0,0.93885825]],[[104020.0,0.6473747],[104030.0,1.23781863],[104040.0,0.29751533],[104050.0,1.34778379],[104060.0,0.12384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748782069512,[[103980.0,1.2454887],[103970.0,0.5530573],[103960.0,0.41762928],[103950.0,1.22986547],[103940.0,0.49479311]],[[103990.0,0.00014436],[104000.0,0.7415368],[104010.0,0.75396171],[104020.0,0.91169269],[104030.0,0.9561148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748782096230,[[103970.0,0.7945558],[103960.0,0.23705336],[103950.0,1.54476576],[103940.0,0.68982076],[103930.0,1.32724061]],[[103980.0,0.65069241],[103990.0,0.55318716],[104010.0,1.68777747],[104020.0,0.50930489],[104050.0,2.17869826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748782147174,[[103930.0,0.88230546],[103920.0,1.2834788],[103910.0,0.43670327],[103900.0,0.3608],[103890.0,0.83579698]],[[103940.0,1.06212858],[103950.0,0.1923175],[103960.0,0.48086306],[103970.0,0.948064],[103980.0,0.32902573]]]
["bitfinex-derivatives","BTCF0:USTF0",1748782213308,[[103930.0,0.88211876],[103920.0,1.6442771],[103910.0,0.41750881],[103900.0,0.64242396],[103890.0,0.31814273]],[[103940.0,0.34159863],[103950.0,0.5702375],[103960.0,0.61912656],[103970.0,0.5236926],[103980.0,1.24789267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748782262346,[[103980.0,0.7774088],[103970.0,1.29861596],[103960.0,0.4410674],[103950.0,0.85135157],[103940.0,0.19906011]],[[103990.0,1.1557559],[104000.0,0.40899806],[104010.0,0.43607339],[104020.0,0.9560775],[104030.0,0.49017866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748782290771,[[103980.0,0.85524473],[103970.0,1.74526962],[103960.0,0.59264835],[103950.0,0.36126665],[103940.0,0.51512062]],[[103990.0,0.2904303],[104000.0,0.60108182],[104010.0,1.25542159],[104020.0,0.475624],[104030.0,0.9473326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748782340633,[[104010.0,2.6806933],[104000.0,0.57217869],[103990.0,0.19518039],[103980.0,1.12045124],[103970.0,0.63154657]],[[104020.0,0.001],[104030.0,0.09854436],[104040.0,0.6971856],[104050.0,0.40956613],[104060.0,0.85392988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748782363451,[[104010.0,1.9741257],[104000.0,0.55423419],[103990.0,0.10513085],[103980.0,1.2892488],[103970.0,1.08807279]],[[104020.0,0.2901753],[104030.0,0.50507286],[104040.0,0.61818103],[104050.0,0.04876613],[104060.0,1.07695165]]]
["bitfinex-derivatives","BTCF0:USTF0",1748782435901,[[103960.0,0.639],[103950.0,0.37893075],[103940.0,1.11033757],[103930.0,0.408886],[103920.0,0.94697815]],[[103970.0,1.0100707],[103980.0,0.19240896],[103990.0,0.9447068],[104000.0,0.75640935],[104010.0,0.9561193]]]
["bitfinex-derivatives","BTCF0:USTF0",1748782491027,[[103960.0,0.04676803],[103950.0,0.19245046],[103940.0,1.2350378],[103930.0,0.54289147],[103920.0,0.58066309]],[[103970.0,1.16392159],[103980.0,0.45015615],[103990.0,1.25358177],[104000.0,0.84890489],[104010.0,0.5938953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748782513944,[[103960.0,1.88510024],[103950.0,0.55325006],[103940.0,1.19593085],[103930.0,1.13920097],[103920.0,0.18108864]],[[103970.0,0.005],[103980.0,0.55114756],[103990.0,0.5712836],[104000.0,0.78152489],[104010.0,0.82104437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748782555280,[[103990.0,1.67434399],[103980.0,1.96282499],[103970.0,0.992489],[103960.0,0.23063441],[103950.0,0.5539931]],[[104000.0,0.0332],[104010.0,0.03304436],[104020.0,0.14952337],[104030.0,0.76148079],[104040.0,0.79686039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748782576095,[[104000.0,2.96599546],[103990.0,0.73994473],[103980.0,0.54964434],[103970.0,0.8846451],[103960.0,0.72367993]],[[104010.0,0.03484436],[104020.0,0.0617],[104030.0,0.79869947],[104040.0,0.66654658],[104050.0,0.5236547]]]
["bitfinex-derivatives","BTCF0:USTF0",1748782668071,[[104020.0,2.19349982],[104010.0,0.59814713],[104000.0,0.56708714],[103990.0,0.94376202],[103980.0,0.842143]],[[104030.0,0.0977],[104040.0,0.60112146],[104050.0,0.80226867],[104060.0,0.19791191],[104070.0,1.16336688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748782752367,[[104020.0,1.2126183],[104010.0,1.83997431],[104000.0,0.16336367],[103990.0,0.63163972],[103980.0,0.212849]],[[104030.0,0.15007803],[104040.0,0.20937009],[104050.0,1.04457357],[104060.0,0.40942662],[104070.0,1.36531039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748782773888,[[104020.0,0.8477383],[104010.0,1.28285546],[104000.0,0.77264012],[103990.0,0.70083998],[103980.0,0.54923996]],[[104030.0,0.79683783],[104040.0,0.76232409],[104050.0,0.77299497],[104060.0,0.04862662],[104070.0,1.32146009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748782819926,[[104020.0,0.7533783],[104010.0,1.40026546],[104000.0,0.47534561],[103990.0,0.96802669],[103980.0,0.33285742]],[[104030.0,0.79823783],[104040.0,0.55309836],[104050.0,0.68484973],[104060.0,0.34587759],[104070.0,0.9332352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748782926422,[[104020.0,0.8376383],[104010.0,1.31411636],[104000.0,0.4948774],[103990.0,0.64720694],[103980.0,0.66922211]],[[104030.0,0.79913783],[104040.0,0.76231899],[104050.0,0.475624],[104060.0,0.97922712],[104070.0,1.16587006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748782950950,[[104020.0,0.8370783],[104010.0,1.67441636],[104000.0,0.78128434],[103990.0,0.16907593],[103980.0,1.0057106]],[[104030.0,0.6507598],[104040.0,0.76232069],[104050.0,0.922073],[104060.0,0.52890562],[104070.0,1.31869909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748782978969,[[104020.0,0.92022706],[104010.0,1.68863313],[104000.0,0.73626757],[103990.0,0.64964193],[103980.0,1.0058726]],[[104030.0,0.2563598],[104040.0,0.68523629],[104050.0,0.3608],[104060.0,0.69378584],[104070.0,0.9560982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748783069837,[[104020.0,0.8632583],[104010.0,1.28285776],[104000.0,0.41523153],[103990.0,0.68988907],[103980.0,0.517368]],[[104030.0,0.79793783],[104040.0,0.55309306],[104050.0,0.68484973],[104060.0,0.97778602],[104070.0,1.35911202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748783163897,[[104050.0,1.11134256],[104040.0,0.67849373],[104030.0,1.22024557],[104020.0,0.85898838],[104010.0,0.84702858]],[[104060.0,0.004],[104070.0,0.24402002],[104080.0,1.0114562],[104090.0,1.39351594],[104100.0,0.94992985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748783207424,[[104070.0,3.33171468],[104060.0,0.33877457],[104050.0,0.46340379],[104040.0,0.71074793],[104030.0,0.73850763]],[[104080.0,0.011314],[104090.0,0.0954],[104100.0,0.600851],[104110.0,0.29442062],[104120.0,0.61802433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748783231458,[[104070.0,3.41330345],[104060.0,0.40396052],[104050.0,0.15000209],[104040.0,0.77074877],[104030.0,0.6020613]],[[104080.0,0.043514],[104090.0,0.0626],[104100.0,0.70255152],[104110.0,0.40193273],[104120.0,0.4087986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748783312521,[[104090.0,2.59888411],[104080.0,0.65814603],[104070.0,0.17790551],[104060.0,0.76935563],[104050.0,0.35559717]],[[104100.0,0.0044933],[104110.0,0.0962],[104120.0,0.84653392],[104130.0,1.09442085],[104140.0,0.43601429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748783319934,[[104110.0,0.8583923],[104100.0,0.19216466],[104090.0,1.73262076],[104080.0,1.02790642],[104070.0,0.17114373]],[[104120.0,0.80303382],[104130.0,1.23840975],[104150.0,1.20768641],[104160.0,0.4804679],[104170.0,1.0525706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748783395469,[[104140.0,0.79995882],[104130.0,0.22010431],[104120.0,1.45004],[104110.0,1.25183925],[104100.0,0.64917829]],[[104150.0,0.82735763],[104160.0,1.0616516],[104170.0,0.43594765],[104180.0,1.22270437],[104190.0,0.58538231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748783409480,[[104210.0,0.28786646],[104200.0,1.4977209],[104190.0,0.13114378],[104180.0,0.1912],[104170.0,0.4989868]],[[104230.0,0.95415763],[104250.0,0.8483145],[104260.0,0.80649725],[104270.0,1.64425004],[104280.0,0.84048023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748783454611,[[104200.0,1.18069179],[104190.0,0.60597319],[104180.0,0.32383041],[104170.0,2.03875656],[104160.0,0.19903982]],[[104210.0,0.2003215],[104220.0,0.1919424],[104230.0,0.06374436],[104240.0,0.8402516],[104250.0,1.33995664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748783525870,[[104200.0,2.43209489],[104190.0,0.301283],[104180.0,0.51444888],[104170.0,0.85884952],[104160.0,0.84105996]],[[104210.0,0.0044933],[104220.0,0.09492],[104230.0,0.33580276],[104250.0,0.5345413],[104260.0,1.27468893]]]
["bitfinex-derivatives","BTCF0:USTF0",1748783532773,[[104200.0,3.02659414],[104190.0,0.36807782],[104180.0,0.50760661],[104170.0,0.68973353],[104160.0,0.84105996]],[[104210.0,0.0352933],[104220.0,0.2559301],[104230.0,0.14399776],[104250.0,0.8953413],[104270.0,0.48621852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748783613145,[[104260.0,1.25645251],[104250.0,0.55269836],[104240.0,1.10766981],[104230.0,0.52425001],[104220.0,0.44407196]],[[104270.0,0.260818],[104280.0,1.10725086],[104290.0,0.0263],[104300.0,0.4087157],[104310.0,1.98530142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748783629366,[[104300.0,1.24794321],[104290.0,1.61206289],[104280.0,0.04479181],[104270.0,0.71750475],[104260.0,0.14695339]],[[104310.0,0.19477],[104320.0,0.2016292],[104330.0,0.0303],[104340.0,0.88568491],[104350.0,0.886751]]]
["bitfinex-derivatives","BTCF0:USTF0",1748783704632,[[104300.0,1.19310095],[104290.0,1.68537107],[104280.0,0.46342771],[104270.0,0.77764519],[104260.0,0.14271988]],[[104310.0,0.1971433],[104320.0,0.1916403],[104330.0,0.095],[104340.0,0.8474],[104350.0,1.71814876]]]
["bitfinex-derivatives","BTCF0:USTF0",1748783771090,[[104290.0,1.17316264],[104280.0,0.55264316],[104270.0,0.21409543],[104260.0,1.90313011],[104250.0,0.48108039]],[[104300.0,0.1961562],[104310.0,0.19180106],[104320.0,0.41777776],[104330.0,0.9025471],[104340.0,1.20851418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748783815901,[[104370.0,1.73720759],[104360.0,1.44876047],[104350.0,0.31391072],[104340.0,1.20767655],[104330.0,0.68899423]],[[104380.0,0.0064933],[104390.0,0.2842992],[104400.0,0.1436174],[104410.0,0.09647735],[104420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748783830515,[[104400.0,2.29053263],[104390.0,0.40401505],[104380.0,0.15000209],[104370.0,0.7778978],[104360.0,0.79424757]],[[104410.0,0.255481],[104420.0,0.143593],[104440.0,0.40905159],[104450.0,1.48243326],[104460.0,0.48721925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748783879248,[[104410.0,1.21242323],[104400.0,1.60073069],[104390.0,0.06376491],[104380.0,0.10727494],[104370.0,0.56797694]],[[104420.0,0.393436],[104430.0,0.55237793],[104440.0,0.8393169],[104450.0,0.50124551],[104460.0,0.5890544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748783900851,[[104400.0,1.21667049],[104390.0,1.6200856],[104380.0,0.10400583],[104370.0,0.13704404],[104360.0,0.99742723]],[[104410.0,0.2596542],[104420.0,0.5822551],[104430.0,0.36094133],[104440.0,0.4785169],[104450.0,1.1101909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748783953005,[[104380.0,0.70710718],[104370.0,2.5959241],[104360.0,0.16824055],[104350.0,0.61730718],[104340.0,0.87396902]],[[104390.0,0.00026366],[104400.0,0.3518388],[104410.0,0.078167],[104420.0,0.09502356],[104430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748784010364,[[104410.0,1.80529807],[104400.0,1.32263094],[104390.0,0.46225712],[104380.0,0.5155496],[104370.0,0.69468333]],[[104420.0,0.0054933],[104430.0,0.31729393],[104440.0,0.1099523],[104450.0,0.70754714],[104460.0,1.37449243]]]
["bitfinex-derivatives","BTCF0:USTF0",1748784033883,[[104410.0,0.56482],[104400.0,1.63898286],[104390.0,0.5974199],[104380.0,0.12317261],[104370.0,0.55397848]],[[104420.0,0.6388079],[104430.0,0.55237463],[104440.0,0.3608],[104450.0,1.0382103],[104460.0,1.31259017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748784066002,[[104390.0,0.65798],[104380.0,0.60031866],[104370.0,1.60177025],[104360.0,0.27069302],[104350.0,0.92176538]],[[104400.0,0.23911227],[104410.0,0.64901706],[104420.0,0.8474],[104430.0,1.22658104],[104440.0,0.10792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748784103624,[[104390.0,0.62543767],[104380.0,0.64820236],[104370.0,1.55345249],[104360.0,0.09234618],[104350.0,0.94082911]],[[104400.0,0.1959726],[104410.0,0.64651706],[104420.0,0.3608],[104430.0,1.81783614],[104440.0,0.00956747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748784157265,[[104370.0,0.07782324],[104360.0,0.46718366],[104350.0,1.1428727],[104340.0,0.02913267],[104330.0,0.09236218]],[[104380.0,0.7198093],[104390.0,1.07115386],[104400.0,0.04890132],[104410.0,0.59459654],[104420.0,1.56583011]]]
["bitfinex-derivatives","BTCF0:USTF0",1748784187600,[[104370.0,0.89121577],[104360.0,0.65873676],[104350.0,0.1436781],[104340.0,1.16055315],[104330.0,0.19645808]],[[104380.0,0.2888093],[104390.0,0.55245386],[104400.0,0.70831706],[104410.0,1.42814896],[104420.0,0.96579211]]]
["bitfinex-derivatives","BTCF0:USTF0",1748784234933,[[104370.0,1.19588],[104360.0,0.55249626],[104350.0,0.5994745],[104340.0,0.13298939],[104330.0,0.80036697]],[[104380.0,0.2896101],[104390.0,0.55245426],[104400.0,0.40781064],[104410.0,0.77756924],[104420.0,0.559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748784287873,[[104300.0,0.83946],[104290.0,0.70564887],[104280.0,1.19109672],[104060.0,1.5722801],[104050.0,0.19590464]],[[104310.0,0.1916469],[104320.0,0.191641],[104330.0,0.6753472],[104340.0,0.87306286],[104350.0,0.93412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748784304079,[[104300.0,1.2321653],[104290.0,0.56190097],[104280.0,1.08724],[104270.0,0.65001764],[104260.0,0.69782195]],[[104310.0,0.002],[104320.0,0.23969696],[104330.0,0.4463912],[104340.0,0.4087002],[104350.0,0.89193774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748784395559,[[104300.0,0.70412964],[104290.0,0.70565117],[104280.0,0.48385077],[104270.0,1.79052025],[104260.0,0.44963842]],[[104310.0,0.2887402],[104320.0,0.55258376],[104330.0,0.4095979],[104340.0,1.22477444],[104350.0,1.0816785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748784446995,[[104300.0,0.16944447],[104290.0,0.3933],[104280.0,1.85873095],[104270.0,0.70296075],[104260.0,0.66660126]],[[104310.0,0.6497402],[104320.0,0.55258376],[104330.0,0.34769564],[104340.0,1.41811633],[104350.0,0.9753585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748784492249,[[104260.0,0.20024],[104250.0,1.00778539],[104240.0,0.504629],[104230.0,1.34756655],[104220.0,2.18135136]],[[104270.0,0.6137203],[104280.0,0.58276076],[104290.0,0.4458],[104300.0,0.5835399],[104310.0,0.59224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748784544085,[[104250.0,1.26516289],[104240.0,0.59703408],[104230.0,1.41507391],[104220.0,0.44972198],[104210.0,0.57501493]],[[104260.0,0.196232],[104270.0,0.33311554],[104280.0,0.36094366],[104290.0,2.07084264],[104300.0,0.59429808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748784629437,[[104250.0,0.95834165],[104240.0,0.3608],[104230.0,1.49499704],[104220.0,0.19313006],[104210.0,0.65888991]],[[104260.0,0.292232],[104270.0,0.59951554],[104280.0,0.00014366],[104290.0,1.7711849],[104300.0,1.26986397]]]
["bitfinex-derivatives","BTCF0:USTF0",1748784696396,[[104270.0,1.2026903],[104260.0,0.57218226],[104250.0,0.50779295],[104240.0,1.73520823],[104230.0,0.51920591]],[[104280.0,0.32262896],[104290.0,0.160344],[104300.0,0.3608],[104310.0,0.8399359],[104320.0,0.77797474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748784757229,[[104330.0,0.90768],[104320.0,0.71544764],[104310.0,0.0978],[104300.0,1.3634915],[104290.0,0.14855818]],[[104340.0,0.2925849],[104350.0,0.55253016],[104360.0,0.40813242],[104370.0,0.4788614],[104380.0,1.0259618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748784768237,[[104330.0,0.91231],[104320.0,0.74613494],[104310.0,0.24744602],[104300.0,1.3587015],[104290.0,0.44285818]],[[104340.0,0.2925849],[104350.0,0.55253016],[104360.0,0.40813242],[104370.0,1.4081414],[104380.0,0.5831618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748784838716,[[104310.0,0.495587],[104300.0,1.3212603],[104290.0,0.06697197],[104280.0,2.0402799],[104270.0,0.35614765]],[[104320.0,0.2318218],[104330.0,1.403464],[104340.0,0.36092],[104350.0,1.0256176],[104360.0,1.18557792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748784864730,[[104310.0,1.74390026],[104300.0,0.5524609],[104290.0,0.47255137],[104280.0,1.67095504],[104270.0,0.1739708]],[[104320.0,0.2918218],[104330.0,0.19176626],[104350.0,1.22647173],[104360.0,0.88489892],[104370.0,1.81628876]]]
["bitfinex-derivatives","BTCF0:USTF0",1748784915180,[[104320.0,1.89074955],[104310.0,1.66939216],[104300.0,1.26723141],[104290.0,0.49559524],[104280.0,0.53993649]],[[104330.0,0.03106366],[104340.0,0.3963067],[104360.0,0.4086907],[104370.0,0.86558103],[104390.0,1.10371382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748784994338,[[104310.0,3.03320603],[104300.0,0.3955249],[104290.0,0.4623642],[104280.0,0.81679664],[104270.0,0.74608287]],[[104320.0,0.196122],[104330.0,0.28536896],[104350.0,0.65969774],[104360.0,0.8397072],[104370.0,0.9654614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748785005047,[[104310.0,1.29553761],[104300.0,0.54313432],[104290.0,0.86408562],[104280.0,0.92581856],[104270.0,0.22357536]],[[104320.0,0.292122],[104330.0,0.55256896],[104340.0,0.3608],[104350.0,0.96018856],[104360.0,1.20982512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748785083114,[[104310.0,1.34486656],[104300.0,1.826736],[104290.0,0.06426732],[104280.0,1.26350291],[104270.0,0.68363209]],[[104320.0,0.1917485],[104330.0,0.22176646],[104340.0,0.0636],[104350.0,1.3165195],[104360.0,2.95010799]]]
["bitfinex-derivatives","BTCF0:USTF0",1748785152685,[[104310.0,0.73064098],[104300.0,2.05253906],[104290.0,0.5229403],[104280.0,0.59796411],[104270.0,0.14156555]],[[104320.0,0.70138783],[104330.0,0.19176646],[104340.0,1.02976098],[104350.0,1.32412914],[104360.0,1.04801141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748785173617,[[104310.0,1.57992918],[104300.0,1.77434958],[104280.0,0.65883727],[104270.0,0.71330738],[104260.0,0.46182914]],[[104320.0,0.24458783],[104330.0,0.25726646],[104340.0,1.14629774],[104350.0,1.3861934],[104360.0,1.04801141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748785241062,[[104370.0,1.12060974],[104360.0,0.59455652],[104350.0,0.21118035],[104340.0,0.38928754],[104330.0,1.40112241]],[[104380.0,0.3889729],[104390.0,0.50526906],[104400.0,0.8375665],[104410.0,1.45580712],[104420.0,1.62080553]]]
["bitfinex-derivatives","BTCF0:USTF0",1748785262275,[[104360.0,1.61313902],[104350.0,0.76553354],[104340.0,0.39879804],[104330.0,2.03549501],[104320.0,0.67769904]],[[104370.0,0.19603],[104380.0,0.254634],[104390.0,0.08041676],[104400.0,0.8375665],[104410.0,1.62449471]]]
["bitfinex-derivatives","BTCF0:USTF0",1748785337850,[[104400.0,1.54016636],[104390.0,0.50456156],[104380.0,0.77652482],[104370.0,0.64774393],[104360.0,1.65484844]],[[104410.0,0.82572543],[104420.0,0.36094366],[104430.0,0.4086611],[104440.0,0.66072523],[104450.0,1.22806011]]]
["bitfinex-derivatives","BTCF0:USTF0",1748785386896,[[104400.0,0.44141074],[104390.0,1.65804533],[104380.0,0.29942777],[104370.0,0.5332346],[104360.0,1.47476865]],[[104410.0,0.4394791],[104420.0,0.65919727],[104430.0,0.66533906],[104440.0,1.02143545],[104450.0,1.52718381]]]
["bitfinex-derivatives","BTCF0:USTF0",1748785436029,[[104400.0,1.6605337],[104390.0,0.12491037],[104380.0,1.39755478],[104370.0,0.92350586],[104360.0,0.67751614]],[[104410.0,0.1979566],[104420.0,0.28590436],[104430.0,0.40948678],[104440.0,0.58644516],[104450.0,2.64419544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748785511296,[[104390.0,1.18295155],[104380.0,1.96471461],[104370.0,0.13298853],[104360.0,0.61341949],[104350.0,0.48020677]],[[104400.0,0.2916749],[104410.0,0.37354125],[104420.0,0.84126882],[104430.0,1.76139241],[104440.0,0.72967555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748785554228,[[104380.0,1.55740862],[104370.0,0.56178694],[104360.0,1.64024779],[104350.0,0.51669168],[104340.0,1.56690409]],[[104390.0,0.2592732],[104400.0,0.22475776],[104410.0,0.84118709],[104420.0,1.12585498],[104430.0,1.45667278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748785627379,[[104410.0,1.73429658],[104400.0,0.57371707],[104390.0,1.13095924],[104380.0,1.21512659],[104370.0,1.00286348]],[[104420.0,0.2915381],[104430.0,0.24050417],[104440.0,0.54293348],[104450.0,1.13754801],[104460.0,1.61116502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748785685923,[[104500.0,0.60598283],[104490.0,1.45955259],[104480.0,1.10504484],[104470.0,0.0478382],[104460.0,0.18676283]],[[104510.0,0.2392363],[104520.0,0.16027736],[104530.0,0.4414143],[104540.0,0.8375665],[104550.0,2.09575152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748785708133,[[104490.0,1.03293146],[104480.0,0.3931],[104470.0,1.50674368],[104460.0,0.48571056],[104450.0,0.32817849]],[[104500.0,0.2522985],[104510.0,0.6903848],[104520.0,0.63275462],[104530.0,0.54278283],[104540.0,0.9226847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748785752463,[[104470.0,0.7569428],[104460.0,0.59401339],[104450.0,1.6378267],[104440.0,0.18787919],[104430.0,0.51847359]],[[104480.0,0.3602283],[104490.0,0.88378645],[104500.0,0.54292649],[104510.0,0.86498842],[104520.0,1.25819379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748785770784,[[104450.0,0.28746283],[104440.0,0.90006],[104430.0,0.78206313],[104420.0,1.22466687],[104390.0,0.61677527]],[[104460.0,0.2541714],[104470.0,0.69825689],[104480.0,1.57596119],[104490.0,0.96694028],[104500.0,0.9550372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748785818517,[[104410.0,0.93511753],[104400.0,1.28341893],[104390.0,0.06350712],[104380.0,2.03654433],[104370.0,0.38489603]],[[104420.0,0.1044933],[104430.0,0.3350101],[104440.0,0.54984366],[104450.0,0.73780495],[104460.0,1.13936402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748785858458,[[104390.0,1.34840203],[104380.0,1.69864509],[104370.0,0.52062505],[104360.0,0.87378985],[104350.0,0.6342681]],[[104400.0,0.2926009],[104410.0,0.2065013],[104420.0,0.03034366],[104430.0,0.59076143],[104440.0,0.46532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748785920196,[[104410.0,1.39502377],[104400.0,2.0471633],[104390.0,0.30755818],[104380.0,1.20985037],[104370.0,0.97176604]],[[104420.0,0.2583643],[104430.0,0.22328006],[104440.0,0.18201956],[104450.0,0.65915745],[104460.0,2.00182427]]]
["bitfinex-derivatives","BTCF0:USTF0",1748785970646,[[104380.0,0.004],[104370.0,1.47397934],[104360.0,0.41844676],[104350.0,1.26450727],[104340.0,0.52178196]],[[104390.0,0.61519332],[104400.0,0.5522934],[104410.0,0.37077926],[104420.0,1.36771885],[104430.0,2.13396086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748785996353,[[104370.0,1.38102816],[104360.0,0.69637302],[104350.0,1.45740767],[104340.0,1.15966006],[104330.0,0.24609471]],[[104380.0,0.46868976],[104390.0,0.23891164],[104400.0,0.54295236],[104410.0,1.395788],[104420.0,0.96722981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748786049206,[[104370.0,1.00646067],[104360.0,0.58885416],[104350.0,0.52962631],[104340.0,0.53760584],[104330.0,1.5375075]],[[104380.0,0.56868976],[104390.0,0.59971164],[104400.0,1.02654981],[104410.0,1.23595852],[104420.0,0.66875236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748786155072,[[104360.0,1.79806883],[104350.0,0.24592787],[104340.0,0.69095813],[104330.0,2.0155136],[104320.0,1.2732589]],[[104370.0,0.2862557],[104380.0,0.37368236],[104390.0,0.04739794],[104400.0,1.86490661],[104410.0,0.849308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748786182010,[[104350.0,1.9913504],[104340.0,0.43790923],[104330.0,0.35469624],[104320.0,2.44630651],[104310.0,0.64662694]],[[104360.0,0.2549739],[104370.0,0.22299196],[104380.0,0.18215236],[104390.0,0.52601758],[104400.0,1.08691236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748786242864,[[104350.0,1.65211354],[104340.0,0.53300923],[104330.0,1.23547818],[104320.0,0.84007401],[104310.0,0.88947986]],[[104360.0,0.2853739],[104370.0,0.37384432],[104380.0,0.18215236],[104390.0,1.18517503],[104400.0,1.08623236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748786271688,[[104350.0,1.38587368],[104340.0,0.77926965],[104330.0,1.23647818],[104320.0,0.84007401],[104310.0,0.90921023]],[[104360.0,0.2852539],[104370.0,0.37384432],[104380.0,0.54295236],[104390.0,1.72797503],[104400.0,0.18215236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748786332129,[[104330.0,0.57385236],[104320.0,0.53995866],[104310.0,0.53344707],[104300.0,0.49329399],[104290.0,1.24462425]],[[104340.0,0.57484306],[104350.0,0.55252866],[104360.0,1.46164266],[104370.0,1.45473492],[104380.0,0.48050981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748786390467,[[104330.0,1.63680136],[104320.0,0.42356396],[104310.0,1.379423],[104300.0,0.35688396],[104290.0,0.96089244]],[[104340.0,0.57117576],[104350.0,0.09593216],[104360.0,0.54295236],[104370.0,1.72688185],[104380.0,0.63090669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748786457425,[[104360.0,2.07163872],[104350.0,1.27878566],[104340.0,0.33402412],[104330.0,1.00139586],[104320.0,1.42635071]],[[104370.0,0.2846557],[104380.0,0.19167166],[104390.0,0.22940664],[104400.0,1.32003231],[104410.0,1.77239978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748786482835,[[104390.0,1.62951184],[104380.0,0.64820406],[104370.0,0.06690838],[104360.0,0.25280181],[104350.0,0.94078918]],[[104400.0,0.2976007],[104410.0,0.3736914],[104420.0,0.70725956],[104430.0,1.89486696],[104440.0,0.59600962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748786550186,[[104440.0,1.62857569],[104430.0,1.6190107],[104410.0,0.99341162],[104400.0,0.79775408],[104370.0,0.78404614]],[[104450.0,0.2912229],[104460.0,0.14330011],[104470.0,1.14574824],[104480.0,1.04729637],[104490.0,1.09178844]]]
["bitfinex-derivatives","BTCF0:USTF0",1748786576309,[[104430.0,2.3921014],[104420.0,0.6422513],[104400.0,0.33510739],[104390.0,0.74598322],[104380.0,1.08930359]],[[104440.0,0.2923808],[104450.0,0.1915247],[104460.0,0.59048395],[104470.0,1.14574824],[104480.0,0.4783553]]]
["bitfinex-derivatives","BTCF0:USTF0",1748786629751,[[104470.0,1.63454767],[104460.0,0.24987855],[104440.0,0.22730255],[104430.0,2.03258949],[104420.0,0.91802769]],[[104480.0,0.38560757],[104490.0,0.98120266],[104500.0,0.92932559],[104510.0,1.22477135],[104520.0,0.28401978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748786656566,[[104460.0,1.02954626],[104450.0,1.0938988],[104440.0,1.11463147],[104430.0,0.66041697],[104420.0,0.65814251]],[[104470.0,0.33503406],[104490.0,1.68386393],[104500.0,1.12340347],[104530.0,0.48940823],[104590.0,1.55607819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748786696089,[[104480.0,1.7139315],[104470.0,0.1435057],[104460.0,0.45874349],[104450.0,0.05939624],[104440.0,2.13271464]],[[104490.0,0.320313],[104500.0,0.1596526],[104510.0,0.3608],[104520.0,1.56975507],[104550.0,1.74643468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748786769147,[[104490.0,1.73389687],[104480.0,0.55485358],[104470.0,0.06401801],[104460.0,2.34133147],[104450.0,0.8285562]],[[104500.0,0.33887555],[104510.0,0.87629106],[104520.0,0.18176474],[104530.0,1.388482],[104540.0,1.021319]]]
["bitfinex-derivatives","BTCF0:USTF0",1748786781658,[[104590.0,0.60540435],[104580.0,0.3608],[104570.0,0.16307518],[104560.0,1.45550821],[104550.0,0.33952996]],[[104600.0,0.2775229],[104610.0,0.35663175],[104620.0,0.43956604],[104630.0,0.83920359],[104640.0,0.77275118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748786811590,[[104640.0,0.6403304],[104630.0,1.06033446],[104620.0,0.63526058],[104610.0,0.31987523],[104600.0,1.1332587]],[[104650.0,0.3799727],[104660.0,0.409552],[104670.0,0.40968011],[104680.0,0.47818599],[104690.0,0.00164601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748786850710,[[104580.0,1.16666166],[104570.0,1.0932489],[104560.0,0.04794066],[104550.0,0.2835347],[104540.0,1.7108789]],[[104590.0,0.28898516],[104600.0,0.37464481],[104610.0,0.4713765],[104620.0,0.54215493],[104630.0,0.80467219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748786874717,[[104580.0,2.83878166],[104570.0,0.5519599],[104560.0,0.19301492],[104550.0,1.09924775],[104540.0,0.6766157]],[[104590.0,0.09596366],[104600.0,0.3344747],[104610.0,0.20845659],[104620.0,0.4085722],[104630.0,1.31531594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748786918271,[[104610.0,1.00874],[104600.0,0.727837],[104590.0,0.15904366],[104580.0,1.19571788],[104570.0,0.18482823]],[[104620.0,0.54397515],[104630.0,0.1433066],[104640.0,2.2234764],[104650.0,0.8383825],[104660.0,1.0727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748786932774,[[104600.0,1e-07],[104590.0,0.00014366],[104580.0,0.4772],[104570.0,1.44512],[104560.0,0.43833061]],[[104610.0,1.26480286],[104620.0,0.76061285],[104630.0,1.6295733],[104640.0,1.0274764],[104650.0,0.4775825]]]
["bitfinex-derivatives","BTCF0:USTF0",1748786988221,[[104600.0,1.89141023],[104590.0,1.3086449],[104580.0,0.30444409],[104570.0,0.72231497],[104560.0,0.676527]],[[104610.0,0.252717],[104620.0,0.22373176],[104630.0,0.20845659],[104640.0,1.36365448],[104650.0,0.96272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748787022549,[[104650.0,1.76135893],[104640.0,0.32477379],[104630.0,1.15135762],[104620.0,0.1617],[104610.0,0.75114915]],[[104660.0,0.3493252],[104670.0,0.37391231],[104680.0,0.58989723],[104690.0,1.69980182],[104700.0,0.66795493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748787071375,[[104640.0,2.06491582],[104630.0,1.31762565],[104620.0,0.1226714],[104610.0,1.12648037],[104600.0,0.20562753]],[[104650.0,0.193144],[104660.0,0.33142953],[104680.0,1.70906816],[104690.0,1.4040275],[104710.0,1.57083062]]]
["bitfinex-derivatives","BTCF0:USTF0",1748787111714,[[104730.0,0.79602395],[104720.0,2.24582453],[104710.0,0.01974162],[104700.0,0.8836534],[104690.0,0.58106565]],[[104740.0,0.2863054],[104750.0,0.1445119],[104760.0,0.09566227],[104770.0,1.52280329],[104790.0,0.75730946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748787127634,[[104730.0,0.57064],[104720.0,0.6126892],[104710.0,0.71807271],[104700.0,1.10243433],[104690.0,0.0921524]],[[104740.0,1.01360575],[104750.0,0.584556],[104760.0,0.41910232],[104770.0,2.02628934],[104780.0,1.25937491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748787176657,[[104630.0,0.0739],[104620.0,0.96014366],[104610.0,2.03593168],[104600.0,0.11779302],[104590.0,0.31666558]],[[104640.0,0.2933623],[104650.0,0.7502357],[104660.0,0.92712],[104670.0,0.9641022],[104680.0,1.01830447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748787224802,[[104610.0,0.4585],[104600.0,1.28986973],[104590.0,0.1433493],[104580.0,1.27523443],[104570.0,0.15139039]],[[104620.0,0.73287988],[104630.0,0.66802124],[104640.0,1.97282699],[104650.0,0.8383653],[104660.0,1.57124821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748787238408,[[104600.0,0.06534366],[104590.0,1.25978747],[104580.0,1.6964402],[104570.0,0.0097359],[104560.0,0.03306377]],[[104610.0,0.70771425],[104620.0,1.67299107],[104630.0,1.13406597],[104640.0,0.56618699],[104650.0,0.4777273]]]
["bitfinex-derivatives","BTCF0:USTF0",1748787284751,[[104570.0,0.6184501],[104560.0,1.27201283],[104550.0,1.09436021],[104540.0,0.09225335],[104530.0,0.73054289]],[[104580.0,0.3044718],[104590.0,0.76382883],[104600.0,1.05625808],[104610.0,0.66901329],[104620.0,0.82070508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748787304174,[[104580.0,1.3673856],[104570.0,1.01983263],[104560.0,0.55845974],[104550.0,1.78512458],[104540.0,2.15675955]],[[104590.0,0.00126366],[104600.0,0.2866787],[104610.0,0.1422746],[104620.0,0.7278131],[104630.0,0.7058606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748787343094,[[104650.0,2.26004534],[104640.0,0.52214771],[104630.0,1.39814094],[104620.0,0.57167514],[104610.0,0.6300757]],[[104660.0,0.00012],[104670.0,0.0302],[104680.0,0.39926506],[104690.0,0.04672225],[104700.0,0.0477333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748787384461,[[104650.0,0.9545973],[104640.0,1.31938692],[104630.0,1.12879286],[104620.0,0.65462964],[104610.0,0.33589154]],[[104660.0,0.1951258],[104670.0,0.191],[104680.0,0.68873806],[104690.0,0.81956746],[104700.0,1.09634882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748787395869,[[104650.0,1.4020373],[104640.0,1.16620692],[104630.0,1.18423381],[104620.0,0.70249649],[104610.0,0.35982497]],[[104660.0,0.00212],[104670.0,0.3166851],[104680.0,0.70628166],[104690.0,0.38992766],[104700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748787456710,[[104690.0,1.51111982],[104680.0,0.5829676],[104670.0,0.22563031],[104660.0,1.02402205],[104650.0,1.2501833]],[[104700.0,0.19333872],[104710.0,0.2373936],[104720.0,0.25568507],[104730.0,1.66024183],[104740.0,1.58524395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748787473716,[[104710.0,1.51898882],[104700.0,0.70705918],[104690.0,1.12765783],[104680.0,0.12645529],[104670.0,1.07772709]],[[104720.0,0.38652426],[104730.0,0.35294916],[104740.0,0.83974107],[104750.0,1.92034521],[104760.0,1.21383073]]]
["bitfinex-derivatives","BTCF0:USTF0",1748787537662,[[104710.0,0.97772],[104700.0,0.73640397],[104690.0,1.10274713],[104680.0,0.27050957],[104670.0,0.14781113]],[[104720.0,0.43735646],[104730.0,0.62940447],[104740.0,0.54180661],[104750.0,1.7715919],[104760.0,1.45012199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748787579285,[[104680.0,1.21558747],[104670.0,0.90785055],[104660.0,1.24514257],[104650.0,0.13643338],[104640.0,0.96085359]],[[104690.0,0.28710706],[104700.0,0.1909384],[104710.0,0.75061977],[104720.0,0.4772402],[104730.0,1.92903934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748787603894,[[104760.0,0.79427815],[104750.0,2.17350856],[104740.0,0.06698057],[104730.0,0.37284605],[104720.0,0.6995815]],[[104770.0,0.2218011],[104780.0,0.20656048],[104790.0,0.30727386],[104800.0,1.07109216],[104810.0,1.31138331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748787640725,[[104720.0,6e-08],[104700.0,1.15717895],[104690.0,1.5868324],[104680.0,0.21899993],[104670.0,0.27565739]],[[104730.0,1.09409021],[104740.0,0.6890688],[104750.0,0.44698366],[104760.0,1.14470715],[104770.0,1.86742223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748787694570,[[104690.0,1.51031225],[104680.0,0.61220929],[104670.0,1.41449641],[104660.0,0.83180639],[104650.0,0.60842697]],[[104700.0,0.00012],[104710.0,0.2513006],[104720.0,0.33589517],[104730.0,1.24167455],[104740.0,0.54187895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748787712875,[[104700.0,0.10764],[104690.0,0.87258332],[104680.0,0.80720672],[104670.0,1.54313313],[104660.0,0.96763006]],[[104710.0,0.43883941],[104720.0,0.58493596],[104730.0,1.07720385],[104740.0,1.13101061],[104750.0,0.10664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748787751218,[[104740.0,1.31581645],[104730.0,0.75182789],[104720.0,0.860469],[104710.0,1.23755003],[104700.0,1.02024768]],[[104750.0,0.29548296],[104760.0,0.35047497],[104770.0,0.3608],[104780.0,1.18524346],[104790.0,0.72391037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748787762508,[[104730.0,0.55374366],[104720.0,0.51512735],[104710.0,1.44396],[104700.0,1.05350571],[104690.0,0.83868242]],[[104740.0,0.71450306],[104750.0,0.76513255],[104760.0,0.18122261],[104770.0,0.68423551],[104780.0,0.5835035]]]
["bitfinex-derivatives","BTCF0:USTF0",1748787816636,[[104740.0,1.50977221],[104730.0,0.82215934],[104720.0,0.04432487],[104710.0,1.74437445],[104700.0,0.66117389]],[[104750.0,0.2574614],[104760.0,0.2692994],[104770.0,1.02862261],[104780.0,1.49079021],[104790.0,0.29712456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748787854372,[[104700.0,0.59147015],[104690.0,0.91139843],[104680.0,1.6800221],[104670.0,0.93342705],[104660.0,0.18580918]],[[104710.0,0.2551143],[104720.0,0.76443081],[104730.0,1.47523895],[104740.0,0.79039821],[104750.0,0.00982766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748787870379,[[104690.0,0.01322366],[104680.0,0.79367826],[104670.0,0.58270845],[104660.0,0.63074677],[104650.0,1.67959156]],[[104700.0,0.7942324],[104710.0,0.59967556],[104720.0,0.96398866],[104730.0,0.20732621],[104740.0,0.477152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748787928517,[[104730.0,1.7197756],[104720.0,0.55182926],[104710.0,1.25606665],[104700.0,0.90144526],[104690.0,0.67337101]],[[104740.0,0.28732316],[104750.0,0.35034901],[104760.0,1.02847895],[104770.0,0.39226028],[104780.0,1.22497023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748787946429,[[104720.0,1.63447739],[104710.0,0.69952473],[104700.0,1.43773387],[104690.0,0.52554407],[104680.0,0.3957941]],[[104730.0,0.00012],[104740.0,0.28540386],[104750.0,0.1431412],[104760.0,1.07618685],[104770.0,1.01820279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748787985247,[[104730.0,0.60373677],[104720.0,0.95079738],[104710.0,0.73211113],[104700.0,1.44932325],[104690.0,0.66130816]],[[104740.0,0.28640306],[104750.0,0.73273235],[104760.0,1.02847895],[104770.0,0.52375703],[104780.0,1.23439451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748788034399,[[104730.0,0.79405585],[104720.0,1.08480716],[104710.0,0.15117612],[104700.0,1.40825301],[104690.0,0.79158752]],[[104740.0,0.19112316],[104750.0,0.97996021],[104760.0,0.3608],[104770.0,0.40752433],[104780.0,1.32786395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748788056522,[[104720.0,0.95897761],[104710.0,0.7259837],[104700.0,1.78347847],[104690.0,0.53647675],[104680.0,0.33641113]],[[104730.0,0.2872769],[104740.0,0.73301571],[104750.0,0.8474],[104760.0,1.21251485],[104770.0,0.73096444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748788117772,[[104750.0,0.00014366],[104740.0,0.55604],[104730.0,1.32465415],[104720.0,0.6787245],[104710.0,0.4085279]],[[104760.0,1.1741305],[104770.0,0.5517382],[104780.0,0.61416161],[104790.0,0.87507457],[104800.0,0.3041275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748788125782,[[104710.0,0.56148],[104700.0,1.61406771],[104690.0,0.4410368],[104680.0,0.51198952],[104670.0,0.95421497]],[[104720.0,0.9230908],[104730.0,0.55183516],[104740.0,0.45024],[104750.0,1.17090871],[104760.0,0.28625415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748788169123,[[104750.0,1.34976574],[104740.0,0.75134599],[104730.0,0.2426225],[104720.0,0.39273587],[104710.0,0.17976286]],[[104760.0,0.2614421],[104770.0,0.70925906],[104780.0,0.79695831],[104790.0,0.55109576],[104800.0,1.34376225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748788215850,[[104740.0,1.29737805],[104730.0,1.07701582],[104720.0,0.07698195],[104710.0,0.61165686],[104700.0,1.90608899]],[[104750.0,0.00612],[104760.0,0.6623476],[104770.0,0.63559781],[104780.0,0.66380286],[104790.0,1.22967346]]]
["bitfinex-derivatives","BTCF0:USTF0",1748788231965,[[104740.0,1.58303371],[104730.0,1.94960027],[104720.0,0.14271632],[104710.0,0.65327647],[104700.0,0.92380424]],[[104750.0,0.03922],[104760.0,0.4316799],[104770.0,0.36094366],[104780.0,1.124051],[104790.0,0.66723356]]]
["bitfinex-derivatives","BTCF0:USTF0",1748788281009,[[104690.0,0.73563],[104680.0,0.87505675],[104670.0,1.64748795],[104660.0,0.24096116],[104650.0,0.82114082]],[[104700.0,0.3082519],[104710.0,0.73272281],[104720.0,0.4093324],[104730.0,1.35187266],[104740.0,1.0509298]]]
["bitfinex-derivatives","BTCF0:USTF0",1748788321262,[[104730.0,1.7363752],[104720.0,0.64263916],[104710.0,1.28471795],[104700.0,0.82474826],[104690.0,0.3724466]],[[104740.0,0.01133366],[104750.0,0.0635],[104760.0,0.3653608],[104770.0,0.40955509],[104780.0,0.58935295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748788326461,[[104730.0,1.6057848],[104720.0,0.70176361],[104710.0,1.2255935],[104700.0,0.95726581],[104690.0,0.51891135]],[[104740.0,0.07683366],[104750.0,0.2862671],[104760.0,0.0791063],[104770.0,1.12471034],[104780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748788386908,[[104750.0,1.49886439],[104740.0,0.61077285],[104730.0,1.36967765],[104720.0,0.71899482],[104710.0,0.13559962]],[[104760.0,0.06846366],[104770.0,0.7099055],[104780.0,0.19194078],[104790.0,0.55109576],[104800.0,0.76963652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748788394106,[[104750.0,1.35824358],[104740.0,0.91215819],[104730.0,1.4059301],[104720.0,0.21358988],[104710.0,0.7028485]],[[104760.0,0.29128596],[104770.0,1.0382128],[104780.0,0.59049953],[104790.0,0.19029576],[104800.0,1.28868022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748788454861,[[104750.0,1.44834586],[104740.0,0.84991834],[104730.0,1.41789425],[104720.0,0.70287433],[104710.0,0.4772649]],[[104760.0,0.00326366],[104770.0,0.8674162],[104780.0,0.24548499],[104790.0,0.62513962],[104800.0,0.8444864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748788498789,[[104750.0,0.45225],[104740.0,0.3461318],[104730.0,1.82247562],[104720.0,0.20550437],[104710.0,0.52977464]],[[104760.0,1.13016212],[104770.0,1.0479537],[104780.0,0.26605159],[104790.0,1.52010451],[104800.0,0.4818893]]]
["bitfinex-derivatives","BTCF0:USTF0",1748788522808,[[104700.0,0.7455203],[104690.0,0.62071504],[104680.0,0.55243347],[104670.0,0.24598541],[104660.0,1.8713922]],[[104710.0,0.97808635],[104720.0,0.59862498],[104730.0,1.37099696],[104740.0,0.4815439],[104750.0,0.68430611]]]
["bitfinex-derivatives","BTCF0:USTF0",1748788567241,[[104710.0,0.7550418],[104700.0,1.76801135],[104690.0,0.4755626],[104680.0,0.35680991],[104670.0,0.94053685]],[[104720.0,0.97551141],[104730.0,0.70062821],[104740.0,0.20720621],[104750.0,0.4771177],[104760.0,0.18085415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748788571952,[[104710.0,1.60151372],[104700.0,1.89640839],[104690.0,0.21371033],[104680.0,0.66683478],[104670.0,0.28032656]],[[104720.0,0.00026366],[104730.0,0.17934281],[104740.0,0.27260621],[104750.0,0.82791345],[104760.0,0.8558655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748788625696,[[104730.0,0.44628596],[104720.0,0.6466341],[104710.0,0.47249998],[104700.0,1.60633773],[104690.0,0.68023828]],[[104740.0,0.92475018],[104750.0,0.93982816],[104760.0,0.98871781],[104770.0,0.88176015],[104780.0,1.38953442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748788670124,[[104760.0,1.1669202],[104750.0,0.76935275],[104740.0,0.01923692],[104730.0,0.92875892],[104720.0,0.85504209]],[[104770.0,0.38485036],[104780.0,0.58935225],[104790.0,1.08538936],[104800.0,0.31900821],[104810.0,1.74628075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748788683630,[[104760.0,1.57527765],[104750.0,1.67872079],[104740.0,0.2033005],[104730.0,1.05093224],[104720.0,1.02569926]],[[104770.0,0.00426366],[104780.0,0.3033831],[104790.0,0.79863442],[104800.0,0.413487],[104810.0,1.62991625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748788736081,[[104780.0,1.23523553],[104770.0,0.7419917],[104760.0,0.31785583],[104750.0,1.21970328],[104740.0,0.67488292]],[[104790.0,0.29392366],[104800.0,0.37675721],[104810.0,0.8474],[104820.0,1.22565456],[104830.0,0.5831936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748788741378,[[104780.0,1.55479305],[104770.0,0.56113755],[104760.0,0.34020998],[104750.0,1.81502749],[104740.0,0.99874515]],[[104790.0,0.00925796],[104800.0,0.38438106],[104810.0,0.8950827],[104820.0,0.79654056],[104830.0,0.4767536]]]
["bitfinex-derivatives","BTCF0:USTF0",1748788809316,[[104770.0,0.51805366],[104760.0,0.3757097],[104750.0,0.41814638],[104740.0,1.87460944],[104730.0,0.43292094]],[[104780.0,1.0282213],[104790.0,0.94870802],[104800.0,1.52109756],[104810.0,0.00985952],[104820.0,0.65774405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748788825534,[[104750.0,0.001],[104740.0,0.61690366],[104730.0,0.286297],[104720.0,0.63686348],[104710.0,1.7274773]],[[104760.0,1.9019753],[104770.0,0.4085021],[104780.0,1.11846011],[104790.0,0.39712972],[104800.0,1.5645139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748788879094,[[104670.0,0.8094244],[104660.0,0.5356677],[104650.0,1.62495124],[104640.0,0.27722194],[104630.0,0.12310628]],[[104680.0,0.92861744],[104690.0,0.9976402],[104700.0,0.6676949],[104710.0,0.5835628],[104720.0,0.52389311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748788934548,[[104650.0,1.80861754],[104640.0,0.46263186],[104630.0,0.33366416],[104620.0,2.18567352],[104610.0,0.19053407]],[[104660.0,0.00212],[104670.0,0.4293308],[104680.0,0.38848848],[104690.0,1.0010595],[104700.0,0.98741861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748788980585,[[104680.0,1.44662394],[104670.0,0.59017849],[104660.0,1.14280445],[104650.0,0.76086366],[104640.0,0.99346295]],[[104690.0,0.2912677],[104700.0,0.37699704],[104710.0,0.36094366],[104720.0,0.85224351],[104730.0,1.14486224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748789002587,[[104680.0,3.17460483],[104670.0,0.46862635],[104660.0,0.41254891],[104650.0,0.5257245],[104640.0,0.87632722]],[[104690.0,0.07012],[104700.0,0.0303],[104710.0,0.4675827],[104720.0,0.09436741],[104730.0,1.28390739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748789070346,[[104740.0,1.35310284],[104730.0,0.58220806],[104720.0,0.58433233],[104710.0,0.62507293],[104700.0,1.78049923]],[[104750.0,0.2951584],[104760.0,0.73257895],[104770.0,0.61623415],[104780.0,1.53129652],[104790.0,1.9375574]]]
["bitfinex-derivatives","BTCF0:USTF0",1748789080450,[[104740.0,2.40548284],[104730.0,0.6039705],[104720.0,0.4927738],[104710.0,1.01471877],[104700.0,0.3770893]],[[104750.0,0.47474138],[104760.0,0.37195604],[104770.0,0.61516561],[104780.0,1.50491459],[104790.0,1.37957232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748789139488,[[104750.0,1.78631778],[104740.0,0.29450729],[104730.0,0.66500685],[104720.0,0.39416414],[104710.0,1.64440456]],[[104760.0,0.25848386],[104770.0,0.38384215],[104780.0,0.71470919],[104790.0,1.20780594],[104800.0,0.8426874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748789161904,[[104760.0,1.34965529],[104750.0,1.89091515],[104740.0,0.10366089],[104730.0,0.95919438],[104720.0,0.70481715]],[[104770.0,0.254522],[104780.0,0.17523956],[104790.0,0.23890441],[104800.0,0.413488],[104810.0,1.53197315]]]
["bitfinex-derivatives","BTCF0:USTF0",1748789207835,[[104790.0,0.79731069],[104780.0,1.13149596],[104770.0,0.68480914],[104760.0,0.56476276],[104750.0,2.03978224]],[[104800.0,0.06672],[104810.0,0.36713216],[104820.0,0.3608],[104830.0,0.63616808],[104840.0,0.7037778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748789248866,[[104740.0,1.1859561],[104730.0,0.74948535],[104720.0,1.08306366],[104700.0,0.52814434],[104690.0,0.53646365]],[[104750.0,0.25440206],[104760.0,0.38865195],[104770.0,0.3922],[104780.0,0.47036],[104790.0,0.93728301]]]
["bitfinex-derivatives","BTCF0:USTF0",1748789272886,[[104680.0,0.44970112],[104670.0,0.90434566],[104660.0,1.26652547],[104650.0,0.13736716],[104640.0,0.35542252]],[[104690.0,0.2562471],[104700.0,0.55188716],[104710.0,0.58891955],[104720.0,1.0503136],[104730.0,0.48672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748789304521,[[104670.0,0.54414366],[104660.0,0.3500001],[104650.0,0.63742678],[104640.0,0.64062687],[104630.0,1.28703169]],[[104680.0,0.89728308],[104690.0,0.77829117],[104700.0,1.92504019],[104710.0,0.00969178],[104720.0,0.4772336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748789323739,[[104670.0,1.48060481],[104660.0,1.6663174],[104650.0,0.23232769],[104640.0,0.87066684],[104630.0,0.52191929]],[[104680.0,0.1910842],[104690.0,0.173418],[104700.0,0.07925064],[104710.0,0.99216716],[104720.0,1.26166585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748789358563,[[104720.0,1.3029744],[104710.0,0.62524123],[104700.0,1.40710493],[104690.0,0.78365803],[104680.0,0.65117562]],[[104730.0,0.2821731],[104740.0,0.1909895],[104750.0,0.5419531],[104760.0,1.51842427],[104770.0,0.77205917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748789413811,[[104680.0,1.116184],[104670.0,0.73278884],[104660.0,0.0735393],[104650.0,0.75662984],[104640.0,2.1737655]],[[104690.0,0.222566],[104700.0,0.81261465],[104710.0,1.08734283],[104720.0,0.63049177],[104730.0,0.74714957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748789463637,[[104670.0,0.21048108],[104660.0,0.76790293],[104650.0,0.63307031],[104640.0,1.5156566],[104630.0,0.64416689]],[[104680.0,0.43387364],[104690.0,0.9400076],[104700.0,1.06629905],[104710.0,0.59332],[104720.0,0.9240467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748789489953,[[104630.0,0.61018],[104620.0,0.88559479],[104610.0,1.33551459],[104600.0,0.25147244],[104590.0,0.93864729]],[[104640.0,0.46636664],[104650.0,0.55197756],[104660.0,0.3608],[104670.0,1.29395581],[104680.0,0.56329694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748789501177,[[104640.0,0.80634664],[104630.0,1.21100805],[104620.0,0.13842533],[104610.0,2.09755044],[104600.0,0.19828271]],[[104650.0,0.36604776],[104660.0,0.21198637],[104670.0,1.28365631],[104680.0,1.285069],[104690.0,0.41379401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748789542218,[[104660.0,1.24995646],[104650.0,0.79677999],[104640.0,0.46353224],[104630.0,3.19832106],[104620.0,1.131668]],[[104670.0,0.2237023],[104680.0,0.43388294],[104690.0,0.50983003],[104700.0,1.99935165],[104710.0,1.08910722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748789627170,[[104700.0,1.90852723],[104690.0,0.2101262],[104680.0,0.40667808],[104670.0,0.7101551],[104660.0,3.58765533]],[[104710.0,0.10072],[104720.0,0.54642294],[104730.0,0.40829425],[104740.0,1.21502896],[104750.0,0.61173342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748789658297,[[104700.0,1.77764819],[104690.0,1.41411011],[104680.0,0.15611692],[104670.0,0.85255161],[104660.0,2.6169696]],[[104710.0,0.2268303],[104720.0,0.53820411],[104730.0,0.04749425],[104740.0,1.27364436],[104750.0,1.13574315]]]
["bitfinex-derivatives","BTCF0:USTF0",1748789692050,[[104690.0,0.55094366],[104680.0,0.6993485],[104670.0,0.64016834],[104660.0,1.39319857],[104650.0,0.38379821]],[[104700.0,0.43639684],[104710.0,0.83622897],[104720.0,1.49067653],[104730.0,0.77336834],[104740.0,0.52591243]]]
["bitfinex-derivatives","BTCF0:USTF0",1748789779904,[[104680.0,1.74612485],[104670.0,2.02040847],[104660.0,0.11824891],[104650.0,1.03196637],[104640.0,0.95739551]],[[104690.0,0.00012],[104700.0,0.27140596],[104710.0,0.1571582],[104720.0,0.89822224],[104730.0,1.58013268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748789787501,[[104680.0,1.74584485],[104670.0,2.02040847],[104660.0,0.17861788],[104650.0,1.04404017],[104640.0,0.88495274]],[[104690.0,0.033],[104700.0,0.39748896],[104720.0,0.94594774],[104730.0,2.19065848],[104760.0,2.34686043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748789876977,[[104700.0,0.09741696],[104690.0,0.54796],[104680.0,0.88573122],[104670.0,1.53671969],[104660.0,0.6197008]],[[104710.0,1.12969154],[104720.0,1.12124529],[104730.0,1.70512501],[104740.0,0.69694186],[104750.0,0.4771096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748789903898,[[104680.0,1.37626731],[104670.0,0.56143058],[104660.0,0.32085276],[104650.0,1.84645948],[104640.0,0.86677912]],[[104690.0,0.40256911],[104700.0,0.9709236],[104710.0,1.3246792],[104720.0,1.20743827],[104730.0,0.86437103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748789986563,[[104670.0,0.66774366],[104660.0,0.51526191],[104650.0,0.38977957],[104640.0,1.74783392],[104630.0,0.21119727]],[[104680.0,1.18317953],[104690.0,0.84959095],[104700.0,1.76831548],[104710.0,0.10448],[104720.0,1.02043903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748790037717,[[104680.0,1.37134721],[104670.0,0.60049646],[104660.0,1.51875774],[104650.0,1.00176761],[104640.0,2.63196416]],[[104690.0,0.64153331],[104700.0,1.19658636],[104710.0,0.92151103],[104720.0,1.12302871],[104730.0,0.9187491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748790045123,[[104680.0,1.01054721],[104670.0,0.23969646],[104660.0,1.61566819],[104650.0,0.98267613],[104640.0,2.45289811]],[[104690.0,0.61996331],[104700.0,0.85734636],[104710.0,0.92151103],[104720.0,0.76222871],[104730.0,0.9187091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748790104769,[[104680.0,0.94058797],[104670.0,1.6783743],[104660.0,0.54182301],[104650.0,0.66370284],[104640.0,2.48412841]],[[104690.0,0.47466911],[104700.0,0.88231724],[104710.0,0.56829917],[104720.0,0.65827491],[104730.0,1.0219226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748790121784,[[104660.0,0.7667608],[104650.0,1.84045725],[104640.0,0.3608],[104630.0,0.43539992],[104600.0,1.14199843]],[[104670.0,0.82772836],[104680.0,0.65492026],[104690.0,0.4774877],[104700.0,0.9788933],[104710.0,0.5902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748790161519,[[104670.0,1.0961026],[104660.0,1.86517106],[104650.0,0.1586],[104640.0,0.70451436],[104630.0,2.1665129]],[[104680.0,0.43635382],[104690.0,0.584054],[104700.0,0.54194586],[104710.0,0.88176305],[104720.0,1.03096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748790218745,[[104690.0,1.42159618],[104680.0,0.27232365],[104670.0,2.04887648],[104660.0,2.15657484],[104650.0,0.51513322]],[[104700.0,0.31948394],[104710.0,0.56456601],[104720.0,1.02854586],[104730.0,1.31698071],[104740.0,0.93162193]]]
["bitfinex-derivatives","BTCF0:USTF0",1748790249286,[[104690.0,1.3951088],[104680.0,0.81414546],[104670.0,1.50693062],[104660.0,2.33759665],[104650.0,0.36732208]],[[104700.0,0.38116394],[104710.0,0.5319236],[104720.0,0.99668827],[104730.0,1.31698071],[104740.0,0.93130193]]]
["bitfinex-derivatives","BTCF0:USTF0",1748790295218,[[104700.0,1.9399514],[104690.0,1.52238779],[104680.0,0.16707396],[104670.0,2.28768215],[104660.0,0.96401806]],[[104710.0,0.19754656],[104720.0,0.2360763],[104730.0,0.40447162],[104740.0,0.70634825],[104750.0,1.3245271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748790316026,[[104630.0,1.19962012],[104620.0,1.65406061],[104610.0,0.18124825],[104600.0,0.22452015],[104590.0,1.977798]],[[104640.0,0.2587372],[104650.0,0.70097109],[104660.0,0.51180576],[104670.0,0.19703517],[104680.0,1.09992185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748790390200,[[104590.0,1.55168025],[104580.0,0.73318565],[104570.0,1.10316772],[104560.0,2.52684191],[104550.0,0.36007427]],[[104600.0,0.32082315],[104610.0,0.35741437],[104620.0,0.23919917],[104630.0,0.8876467],[104640.0,1.01966155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748790427617,[[104600.0,1.89637165],[104590.0,1.47836985],[104580.0,2.60788656],[104570.0,0.61031381],[104560.0,0.53572745]],[[104610.0,0.19902298],[104620.0,0.35799193],[104630.0,0.24481967],[104640.0,0.43650692],[104650.0,1.14523225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748790448735,[[104600.0,0.7689836],[104590.0,1.80027121],[104580.0,0.5829],[104570.0,0.21562626],[104560.0,0.68406873]],[[104610.0,0.65757954],[104620.0,0.73343141],[104630.0,0.8474],[104640.0,0.65901655],[104650.0,0.77540575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748790500779,[[104600.0,1.2189635],[104590.0,1.65533591],[104580.0,0.37639099],[104570.0,2.09014491],[104560.0,1.0390099]],[[104610.0,0.2342921],[104620.0,0.25663066],[104630.0,0.99619525],[104640.0,0.74964832],[104650.0,1.22172575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748790581437,[[104610.0,2.30905318],[104600.0,1.14751376],[104590.0,1.65295767],[104580.0,0.94850892],[104570.0,0.49468602]],[[104620.0,0.19417834],[104630.0,0.45361083],[104640.0,0.14879525],[104650.0,0.7343342],[104660.0,1.84905399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748790600255,[[104630.0,1.22059402],[104620.0,0.37243219],[104610.0,1.42368879],[104600.0,1.05030832],[104590.0,0.47312602]],[[104640.0,0.28530337],[104650.0,0.69906699],[104660.0,1.22508912],[104670.0,1.13610735],[104680.0,0.7769552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748790702236,[[104630.0,1.03638939],[104620.0,1.76927559],[104610.0,0.39746146],[104600.0,0.34135305],[104590.0,2.34536465]],[[104640.0,0.82288848],[104650.0,0.5518324],[104660.0,1.37412612],[104670.0,1.30677703],[104680.0,0.28557069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748790723567,[[104630.0,0.84505399],[104620.0,0.82868489],[104610.0,1.52919376],[104600.0,0.40099599],[104590.0,2.40392856]],[[104640.0,0.67409323],[104650.0,0.5518324],[104660.0,1.37412612],[104670.0,1.41085703],[104680.0,0.18129069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748790786106,[[104620.0,0.4777733],[104610.0,0.35141435],[104600.0,0.87651739],[104590.0,0.3973178],[104580.0,1.42562096]],[[104630.0,1.56454599],[104640.0,1.4727562],[104650.0,0.581432],[104660.0,1.09260741],[104670.0,0.4774751]]]
["bitfinex-derivatives","BTCF0:USTF0",1748790860654,[[104590.0,1.27805229],[104580.0,0.89296135],[104570.0,1.81169673],[104560.0,0.82485452],[104550.0,1.26359162]],[[104600.0,0.66733039],[104610.0,1.173395],[104620.0,0.64624112],[104630.0,0.83733161],[104640.0,1.01970169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748790892887,[[104590.0,1.38129229],[104580.0,1.92227182],[104570.0,1.85169796],[104560.0,0.896075],[104550.0,0.36729205]],[[104600.0,0.4378238],[104610.0,1.06737925],[104620.0,0.54209069],[104630.0,1.61282676],[104640.0,1.59040362]]]
["bitfinex-derivatives","BTCF0:USTF0",1748790951532,[[104590.0,1.28519259],[104580.0,1.78681976],[104570.0,0.31176089],[104560.0,2.54785738],[104550.0,0.33903615]],[[104600.0,0.61911449],[104610.0,0.88608856],[104620.0,0.83992294],[104630.0,1.22564483],[104640.0,1.20254169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748791018893,[[104590.0,1.80511997],[104580.0,0.83763621],[104570.0,1.25308996],[104560.0,2.82833693],[104550.0,0.16938735]],[[104600.0,0.08933442],[104610.0,0.53708567],[104620.0,0.58445625],[104630.0,0.74798193],[104640.0,1.02869069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748791066623,[[104650.0,2.03969384],[104640.0,2.0888976],[104630.0,0.53829833],[104620.0,1.89783371],[104610.0,0.0979237]],[[104660.0,0.0927],[104670.0,0.23887336],[104680.0,0.5468635],[104690.0,0.48349624],[104700.0,0.54209069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748791113256,[[104750.0,0.89313308],[104740.0,1.30438713],[104730.0,0.76277607],[104720.0,2.68153336],[104710.0,0.4772391]],[[104760.0,0.03256366],[104770.0,0.062],[104780.0,0.3338938],[104790.0,0.89538724],[104800.0,0.4088128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748791130166,[[104750.0,1.51091377],[104740.0,0.72328557],[104730.0,1.99464011],[104720.0,1.76660851],[104710.0,0.28944707]],[[104760.0,0.06733696],[104770.0,0.3654224],[104780.0,0.3608],[104790.0,1.07614092],[104800.0,0.52567971]]]
["bitfinex-derivatives","BTCF0:USTF0",1748791197420,[[104750.0,1.84681433],[104740.0,1.53421331],[104730.0,2.01905261],[104720.0,0.63459777],[104710.0,0.44614569]],[[104760.0,0.29135676],[104770.0,0.35022988],[104780.0,0.31506836],[104790.0,0.54184742],[104800.0,2.05825219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748791244154,[[104770.0,0.9486413],[104760.0,0.85113456],[104750.0,1.73230575],[104740.0,0.72755189],[104730.0,0.55031194]],[[104780.0,0.58472519],[104790.0,0.69978965],[104800.0,1.28409269],[104810.0,1.31811785],[104820.0,0.57759267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748791267886,[[104770.0,1.24156869],[104760.0,0.59624623],[104750.0,0.25131195],[104740.0,1.42704063],[104730.0,0.68595833]],[[104780.0,0.73308361],[104790.0,0.75870458],[104800.0,1.07696901],[104810.0,1.31763985],[104820.0,0.57781138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748791306003,[[104760.0,0.89638942],[104750.0,1.02359206],[104740.0,0.01892238],[104730.0,2.23901481],[104720.0,1.7859411]],[[104770.0,0.45370883],[104780.0,0.42041161],[104790.0,0.4084935],[104800.0,1.42903631],[104810.0,0.29783225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748791326131,[[104760.0,0.7641406],[104750.0,0.79526148],[104740.0,1.46240238],[104730.0,0.52870999],[104720.0,0.65597]],[[104770.0,0.50262433],[104780.0,0.6370621],[104790.0,1.17639757],[104800.0,1.03063224],[104810.0,0.54292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748791392981,[[104760.0,1.6019813],[104750.0,0.31872103],[104740.0,1.84026387],[104730.0,0.65633273],[104720.0,1.42819138]],[[104770.0,0.55583671],[104780.0,0.93959413],[104790.0,1.14523225],[104800.0,1.14587968],[104810.0,0.49038193]]]
["bitfinex-derivatives","BTCF0:USTF0",1748791458554,[[104750.0,0.10971366],[104740.0,1.84532167],[104730.0,0.486335],[104720.0,0.28270592],[104710.0,0.20421041]],[[104760.0,1.4270045],[104770.0,1.0425908],[104780.0,0.86496413],[104790.0,0.54208],[104800.0,1.06823062]]]
["bitfinex-derivatives","BTCF0:USTF0",1748791479359,[[104750.0,0.60390371],[104740.0,0.86032133],[104730.0,0.4085166],[104720.0,0.31920154],[104710.0,1.2992603]],[[104760.0,1.78783671],[104770.0,0.75874118],[104780.0,1.4983927],[104790.0,0.000162],[104800.0,1.06839262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748791535097,[[104750.0,0.44409],[104740.0,0.38646056],[104730.0,0.68475017],[104720.0,1.71515994],[104710.0,0.2641883]],[[104760.0,1.90877951],[104770.0,0.5516175],[104780.0,1.59714238],[104790.0,0.50495593],[104800.0,1.06823062]]]
["bitfinex-derivatives","BTCF0:USTF0",1748791555109,[[104740.0,0.44138366],[104730.0,0.19886],[104720.0,0.88520469],[104710.0,0.46138644],[104700.0,1.85568211]],[[104750.0,1.29646015],[104760.0,1.4094483],[104770.0,0.01],[104780.0,1.56143561],[104790.0,0.29783225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748791619266,[[104740.0,1.44883424],[104730.0,2.20742613],[104720.0,0.85511942],[104710.0,0.32504341],[104700.0,2.59020772]],[[104750.0,0.190958],[104760.0,0.17326456],[104770.0,0.72879717],[104780.0,0.22849297],[104790.0,1.2767989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748791680907,[[104760.0,3.14068599],[104750.0,0.56544824],[104740.0,2.33704174],[104730.0,0.74128234],[104720.0,1.04118181]],[[104770.0,0.0997933],[104780.0,0.28632056],[104790.0,0.71508947],[104800.0,0.27727378],[104810.0,0.5094381]]]
["bitfinex-derivatives","BTCF0:USTF0",1748791697918,[[104790.0,1.87349616],[104780.0,0.22089877],[104770.0,0.7326157],[104760.0,1.67963342],[104750.0,0.18133302]],[[104800.0,0.3834496],[104810.0,1.05492405],[104820.0,0.38863943],[104830.0,1.73106606],[104840.0,0.9287791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748791729841,[[104820.0,1.43599586],[104810.0,1.4902808],[104800.0,0.36040147],[104790.0,0.81088846],[104780.0,0.18633807]],[[104830.0,0.3853662],[104840.0,0.1430169],[104850.0,1.50585288],[104860.0,0.8950617],[104870.0,0.6951181]]]
["bitfinex-derivatives","BTCF0:USTF0",1748791743354,[[104820.0,1.23466192],[104810.0,0.70755271],[104790.0,2.37491569],[104780.0,1.34860275],[104770.0,0.65594931]],[[104830.0,0.3552663],[104840.0,0.5821895],[104850.0,1.50585288],[104860.0,0.92976],[104870.0,0.7293628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748791808121,[[104840.0,1.91016719],[104830.0,0.36360233],[104820.0,3.2764182],[104810.0,0.70426021],[104800.0,0.27979337]],[[104850.0,0.96450777],[104860.0,0.0648],[104870.0,0.3192558],[104880.0,0.63690771],[104890.0,0.5570852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748791835831,[[104840.0,2.04636817],[104830.0,0.40543721],[104820.0,3.22894256],[104810.0,0.80764692],[104790.0,1.49670049]],[[104850.0,1.15646107],[104860.0,0.2383079],[104870.0,0.18055922],[104880.0,1.09158669],[104890.0,0.56864226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748791849232,[[104830.0,0.96327998],[104820.0,0.78307792],[104810.0,0.40436493],[104800.0,1.7167174],[104790.0,0.52743543]],[[104840.0,0.3472789],[104850.0,1.54853407],[104860.0,0.66038502],[104870.0,0.63577068],[104880.0,0.91299777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748791888558,[[104840.0,1.52968813],[104830.0,1.877601],[104820.0,2.3436355],[104810.0,0.09279917],[104800.0,0.62469475]],[[104850.0,1.15776107],[104860.0,0.1906436],[104870.0,0.5037782],[104880.0,1.19488201],[104890.0,0.19665808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748791933887,[[104840.0,0.00676],[104830.0,1.14230366],[104820.0,0.37597415],[104810.0,0.47524624],[104800.0,0.54589684]],[[104850.0,2.2265233],[104860.0,0.75929976],[104870.0,0.29783225],[104880.0,1.15073044],[104890.0,0.96984263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748791949696,[[104840.0,0.5469],[104830.0,1.70202261],[104820.0,0.18053765],[104810.0,0.47234667],[104800.0,1.03434183]],[[104850.0,2.0810014],[104860.0,0.75929976],[104870.0,0.85095225],[104880.0,1.09215237],[104890.0,0.4765007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748791982732,[[104820.0,0.58252],[104810.0,1.514796],[104800.0,0.32359974],[104790.0,0.46189626],[104780.0,0.80464944]],[[104830.0,1.42956702],[104840.0,0.83203034],[104850.0,1.65436832],[104860.0,1.04433247],[104870.0,0.58261161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748792003740,[[104790.0,0.64163],[104780.0,1.36231019],[104770.0,0.63690695],[104760.0,0.42858231],[104750.0,0.04441588]],[[104800.0,1.73437832],[104810.0,0.33957538],[104820.0,1.14261965],[104830.0,0.31431629],[104840.0,0.78395097]]]
["bitfinex-derivatives","BTCF0:USTF0",1748792062696,[[104780.0,2.85784469],[104770.0,0.70188105],[104760.0,1.83770545],[104750.0,0.70429961],[104740.0,1.35739789]],[[104790.0,0.0064933],[104800.0,0.2861298],[104810.0,0.80142313],[104820.0,1.0441219],[104830.0,0.20839629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748792104125,[[104780.0,2.75768178],[104770.0,0.74030101],[104760.0,0.57925924],[104750.0,2.23235327],[104740.0,0.87937533]],[[104790.0,0.0064933],[104800.0,0.3330419],[104810.0,0.60535456],[104820.0,1.33206606],[104840.0,1.0223022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748792124234,[[104790.0,0.96281736],[104780.0,3.27419808],[104770.0,2.16570751],[104760.0,1.02577959],[104750.0,0.84125098]],[[104800.0,0.10752],[104810.0,0.28626236],[104820.0,1.07573263],[104830.0,0.60517538],[104840.0,0.38904962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748792193687,[[104820.0,1.5912494],[104810.0,2.42312765],[104800.0,0.81846364],[104790.0,0.70546399],[104780.0,1.52983872]],[[104830.0,0.00526366],[104840.0,0.0628],[104850.0,0.223861],[104860.0,0.83340985],[104870.0,0.56919629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748792199990,[[104820.0,1.41393552],[104810.0,3.56222174],[104800.0,0.22053556],[104790.0,0.99976399],[104780.0,1.23539045]],[[104830.0,0.00826366],[104840.0,0.0628],[104850.0,0.0332],[104860.0,0.51422645],[104870.0,0.71823729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748792254031,[[104760.0,0.61837366],[104750.0,0.49937354],[104740.0,0.4369683],[104730.0,1.67140914],[104710.0,2.07033541]],[[104770.0,0.84255591],[104780.0,0.5836996],[104790.0,0.1809554],[104800.0,1.07127578],[104810.0,0.59556936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748792299858,[[104750.0,0.83204616],[104740.0,0.18891011],[104730.0,1.79532054],[104720.0,0.67620184],[104710.0,2.12510885]],[[104760.0,1.02871501],[104770.0,0.76015835],[104780.0,1.14842705],[104790.0,1.11447367],[104800.0,0.52459578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748792316187,[[104750.0,0.44170366],[104740.0,0.531984],[104730.0,1.66959898],[104720.0,0.50156205],[104710.0,0.2283744]],[[104760.0,2.03875779],[104770.0,0.19096206],[104780.0,1.32048675],[104790.0,0.56799367],[104800.0,1.00112739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748792361911,[[104740.0,1.37219821],[104730.0,0.58825823],[104720.0,0.18139991],[104710.0,1.66864084],[104700.0,0.40697521]],[[104750.0,0.31111934],[104760.0,0.69234339],[104770.0,0.72319889],[104780.0,0.79568123],[104790.0,1.20324391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748792388337,[[104730.0,1.27378256],[104720.0,0.72178997],[104710.0,0.63530599],[104700.0,0.28141915],[104690.0,1.36499653]],[[104740.0,0.1908607],[104750.0,1.04464742],[104760.0,1.06157553],[104770.0,1.12698015],[104780.0,0.77482215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748792453579,[[104760.0,1.4234841],[104750.0,0.63283311],[104740.0,0.53341089],[104730.0,3.28926459],[104720.0,0.20786258]],[[104770.0,0.33472417],[104780.0,0.19094626],[104790.0,0.69072862],[104800.0,0.74929428],[104810.0,0.68524589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748792498411,[[104770.0,1.555584],[104760.0,0.94677569],[104750.0,2.76168351],[104740.0,0.77142701],[104730.0,0.71327385]],[[104780.0,0.33136963],[104790.0,0.2215803],[104800.0,0.7384026],[104810.0,0.91001659],[104820.0,0.95543365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748792522225,[[104770.0,1.4606838],[104760.0,0.5899549],[104750.0,1.59348539],[104740.0,2.32808278],[104730.0,0.60263329]],[[104780.0,0.33424963],[104790.0,0.76391639],[104800.0,1.07918819],[104810.0,0.20839629],[104820.0,1.39599894]]]
["bitfinex-derivatives","BTCF0:USTF0",1748792571461,[[104770.0,1.12364909],[104760.0,1.63515132],[104750.0,0.02171366],[104740.0,0.50930953],[104730.0,0.90463569]],[[104780.0,0.54280572],[104790.0,0.5515819],[104800.0,0.88235639],[104810.0,0.52489767],[104820.0,0.65754339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748792638703,[[104800.0,0.1907516],[104790.0,1.33061244],[104780.0,0.6349769],[104770.0,0.79374263],[104760.0,1.15597403]],[[104810.0,0.255536],[104820.0,0.8631065],[104830.0,0.71835411],[104840.0,0.0476697],[104850.0,0.54332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748792658922,[[104800.0,0.6972216],[104790.0,0.89372919],[104780.0,1.16313832],[104770.0,0.8110078],[104760.0,2.33996305]],[[104810.0,0.73227407],[104820.0,1.10823665],[104830.0,0.14915782],[104840.0,0.69482703],[104850.0,1.20122047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748792712873,[[104850.0,0.94704909],[104840.0,0.68444949],[104830.0,1.5899457],[104820.0,0.37775396],[104810.0,0.65568297]],[[104860.0,0.50600743],[104870.0,0.58861904],[104880.0,0.58910019],[104900.0,1.34710867],[104910.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748792732683,[[104850.0,0.54864],[104840.0,0.60898665],[104830.0,1.46039937],[104820.0,0.63328686],[104810.0,0.09580446]],[[104860.0,1.61818773],[104870.0,0.2276749],[104880.0,0.23815605],[104890.0,0.62460727],[104900.0,1.13977297]]]
["bitfinex-derivatives","BTCF0:USTF0",1748792759424,[[104820.0,0.54781],[104810.0,0.09824366],[104800.0,1.54849501],[104790.0,0.05744584],[104780.0,0.508296]],[[104830.0,1.1805176],[104840.0,0.80034155],[104850.0,0.8845937],[104860.0,0.43984],[104870.0,0.9248087]]]
["bitfinex-derivatives","BTCF0:USTF0",1748792822268,[[104790.0,2.07661094],[104780.0,0.94136378],[104770.0,0.63740675],[104760.0,0.88774522],[104750.0,0.77232916]],[[104800.0,0.2866716],[104810.0,0.73223637],[104820.0,1.25231525],[104830.0,0.4767603],[104840.0,0.77454975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748792847776,[[104790.0,1.14573908],[104780.0,1.87385904],[104770.0,0.15658351],[104760.0,1.36968557],[104750.0,0.71319422]],[[104800.0,0.36768967],[104810.0,0.73236569],[104820.0,1.22559629],[104830.0,0.4767603],[104840.0,1.30454432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748792904924,[[104740.0,1.6955],[104730.0,0.35100896],[104720.0,0.58919453],[104710.0,0.4280345],[104700.0,0.79816255]],[[104750.0,1.2251346],[104760.0,0.37165419],[104770.0,0.963618],[104780.0,0.76922779],[104790.0,0.68535441]]]
["bitfinex-derivatives","BTCF0:USTF0",1748792912132,[[104740.0,1.9551309],[104730.0,0.14325486],[104720.0,0.55129825],[104710.0,0.51909066],[104700.0,0.7174613]],[[104750.0,1.36656535],[104760.0,0.37186481],[104770.0,1.403338],[104780.0,0.10304],[104790.0,0.80668551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748792965968,[[104730.0,1.45169949],[104720.0,1.94961291],[104710.0,0.71742504],[104700.0,0.91976427],[104690.0,1.25842504]],[[104740.0,0.00412001],[104750.0,0.4281791],[104760.0,0.8474],[104770.0,0.37741879],[104780.0,0.56922731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748793004013,[[104760.0,2.26649066],[104750.0,1.30874944],[104740.0,0.61460515],[104730.0,0.64365711],[104720.0,0.6937762]],[[104770.0,1e-08],[104780.0,0.3479848],[104790.0,0.58287194],[104800.0,0.69051719],[104810.0,0.61691381]]]
["bitfinex-derivatives","BTCF0:USTF0",1748793030531,[[104760.0,3.06498088],[104750.0,0.52810597],[104740.0,0.73860534],[104730.0,0.40734861],[104720.0,1.22653287]],[[104770.0,0.18203808],[104780.0,0.2384859],[104790.0,0.76283313],[104800.0,0.60556601],[104810.0,0.56922731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748793089869,[[104790.0,0.92566949],[104780.0,2.51984351],[104770.0,0.32735753],[104760.0,1.261255],[104750.0,0.85344644]],[[104800.0,0.34533333],[104810.0,0.84351749],[104820.0,0.69043565],[104830.0,0.61690171],[104840.0,0.96479798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748793094770,[[104790.0,0.96546508],[104780.0,1.33212157],[104770.0,0.65148488],[104760.0,1.4591052],[104750.0,0.25393694]],[[104800.0,1.01281892],[104810.0,1.18701826],[104820.0,0.43604758],[104830.0,0.77459725],[104840.0,0.65748199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748793175220,[[104790.0,1.15490453],[104780.0,1.92795546],[104770.0,0.68811016],[104760.0,1.4090605],[104750.0,0.20697229]],[[104800.0,0.55577512],[104810.0,1.18701836],[104820.0,0.79684758],[104830.0,0.77459535],[104840.0,1.48862392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748793204344,[[104790.0,1.07452361],[104780.0,1.98047438],[104770.0,0.51073035],[104760.0,0.61451178],[104750.0,0.84246099]],[[104800.0,0.55609512],[104810.0,1.18701836],[104820.0,0.79684758],[104830.0,0.77459535],[104840.0,1.48534392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748793248176,[[104780.0,0.7772713],[104770.0,1.51735682],[104760.0,0.40691896],[104750.0,0.51743985],[104740.0,0.6559591]],[[104790.0,0.91373643],[104800.0,0.70058382],[104810.0,0.20842731],[104820.0,1.54660329],[105070.0,38.17176008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748793302029,[[104760.0,0.5143033],[104750.0,0.17337503],[104740.0,1.67443249],[104730.0,0.52543903],[104720.0,0.81591874]],[[104770.0,1.62537371],[104780.0,0.55254842],[104790.0,0.29783225],[104800.0,1.96052014],[104810.0,0.95356881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748793352246,[[104760.0,0.72549871],[104750.0,0.82480486],[104740.0,0.63476213],[104730.0,0.2663597],[104720.0,1.95095614]],[[104770.0,1.03170072],[104780.0,0.6717735],[104790.0,0.3608],[104800.0,1.509286],[104810.0,0.95356881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748793375266,[[104760.0,0.72517871],[104750.0,0.87251536],[104740.0,1.69195783],[104730.0,0.3771402],[104720.0,0.86819614]],[[104770.0,0.79582833],[104780.0,1.60734589],[104800.0,0.77077375],[104810.0,1.60232938],[104820.0,2.14882917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748793403902,[[104760.0,0.6157433],[104750.0,0.58348093],[104740.0,1.74752551],[104730.0,0.55564339],[104720.0,0.37885154]],[[104770.0,0.9060464],[104780.0,1.36831858],[104790.0,0.20842731],[104800.0,0.77069375],[104810.0,0.9173152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748793462456,[[104760.0,0.6482833],[104750.0,0.59984024],[104740.0,0.72549017],[104730.0,1.5897839],[104720.0,0.84903304]],[[104770.0,1.05509879],[104780.0,0.9409735],[104790.0,0.29783225],[104800.0,1.59783568],[104810.0,0.4768752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748793545729,[[104770.0,0.97800682],[104760.0,1.88278342],[104750.0,0.1646897],[104740.0,0.95747684],[104730.0,1.15530281]],[[104780.0,0.61495366],[104790.0,0.9728867],[104800.0,0.69077462],[104810.0,0.68527641],[104820.0,1.45164042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748793597689,[[104770.0,0.8360893],[104760.0,0.76873882],[104750.0,0.51338212],[104740.0,1.51100549],[104730.0,0.66553815]],[[104780.0,0.54486589],[104790.0,0.79572437],[104800.0,0.50467796],[104810.0,0.25611061],[104820.0,1.14140863]]]
["bitfinex-derivatives","BTCF0:USTF0",1748793611609,[[104770.0,0.87861864],[104760.0,0.74466126],[104750.0,0.47974093],[104740.0,1.86667369],[104730.0,0.75787949]],[[104780.0,0.36406366],[104790.0,0.0966],[104800.0,0.5097919],[104810.0,0.54239386],[104820.0,0.4008638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748793655133,[[104770.0,1.08448665],[104760.0,0.70572743],[104750.0,0.14982822],[104740.0,2.70260917],[104730.0,1.0154671]],[[104780.0,0.94628173],[104790.0,0.1489919],[104800.0,1.60069701],[104810.0,0.0953721],[104820.0,0.58164116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748793677541,[[104770.0,1.02195453],[104760.0,0.45102922],[104750.0,1.14325027],[104740.0,1.15202378],[104730.0,1.16655671]],[[104780.0,1.25986407],[104790.0,0.20873232],[104800.0,0.5842921],[104810.0,0.71439116],[104820.0,0.71882528]]]
["bitfinex-derivatives","BTCF0:USTF0",1748793743117,[[104770.0,1.24656339],[104760.0,0.43215476],[104750.0,1.36823549],[104740.0,1.54715668],[104730.0,1.10040295]],[[104780.0,1.19430997],[104790.0,0.20873232],[104800.0,0.71718515],[104810.0,1.18234873],[104820.0,0.61580499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748793776627,[[104770.0,1.09923892],[104760.0,0.64550341],[104750.0,0.13975601],[104740.0,2.60001736],[104730.0,1.03892435]],[[104780.0,1.04531807],[104790.0,0.14913556],[104800.0,1.11444231],[104810.0,0.69558253],[104820.0,0.52640985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748793833981,[[104770.0,1.06505614],[104760.0,0.65765377],[104750.0,0.05954229],[104740.0,2.33119981],[104730.0,1.41141878]],[[104780.0,1.29390997],[104790.0,0.20873232],[104800.0,1.05594385],[104810.0,1.23058117],[104820.0,0.22842855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748793860804,[[104740.0,0.62992127],[104730.0,0.48012742],[104720.0,1.91764043],[104710.0,0.51378554],[104700.0,0.88916664]],[[104750.0,1.76292059],[104760.0,0.93564362],[104770.0,0.05734888],[104780.0,0.38933591],[104790.0,1.5597152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748793916639,[[104820.0,1.81835912],[104810.0,0.59860591],[104800.0,2.10458942],[104790.0,0.26138872],[104780.0,0.33927858]],[[104830.0,6e-08],[104850.0,0.3608],[104860.0,0.3733],[104870.0,0.4359567],[104880.0,1.24359047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748793931146,[[104820.0,1.68539858],[104810.0,0.64307313],[104800.0,1.79270131],[104790.0,0.9067728],[104780.0,0.30957927]],[[104830.0,0.14599143],[104840.0,0.39324366],[104850.0,0.3608],[104860.0,1.00632405],[104870.0,0.22891911]]]
["bitfinex-derivatives","BTCF0:USTF0",1748793944544,[[104900.0,1.22190642],[104890.0,0.72021616],[104880.0,1.29538496],[104870.0,0.54029231],[104860.0,0.700782]],[[104910.0,0.24452],[104920.0,0.29844236],[104930.0,1.31504651],[104940.0,1.00460496],[104950.0,0.21568038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748793976475,[[104910.0,1.29944515],[104900.0,0.8618243],[104890.0,0.06807636],[104880.0,0.8411308],[104870.0,0.71452113]],[[104920.0,1e-07],[104930.0,0.09324297],[104940.0,0.11212],[104950.0,0.2857148],[104960.0,2.14698129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794014707,[[104910.0,0.51970614],[104900.0,0.39324297],[104890.0,0.5857856],[104880.0,0.69298278],[104870.0,1.4437994]],[[104920.0,0.485028],[104930.0,0.66630727],[104940.0,1.00210394],[104950.0,0.62467513],[104960.0,0.2167629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794048023,[[104890.0,1.16623102],[104880.0,0.93227031],[104870.0,0.28444389],[104860.0,1.04481917],[104850.0,0.08476928]],[[104900.0,0.68691958],[104910.0,0.75847351],[104920.0,0.55801795],[104930.0,0.04850944],[104940.0,1.8555962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794065136,[[104890.0,1.03334622],[104880.0,1.31834856],[104870.0,0.1594957],[104860.0,1.20272281],[104850.0,0.20593865]],[[104900.0,0.10012],[104910.0,0.21087825],[104920.0,1.08948524],[104930.0,0.58956809],[104940.0,2.17514574]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794108382,[[105080.0,0.93388584],[105070.0,0.62061764],[105060.0,0.84576552],[105050.0,0.37978569],[105040.0,0.72108179]],[[105090.0,0.6635998],[105100.0,2.31274038],[105110.0,0.4083463],[105120.0,0.24230123],[105130.0,0.487897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794113388,[[105070.0,0.35370192],[105060.0,0.40442055],[105050.0,0.73366858],[105040.0,0.71405359],[105030.0,0.38863115]],[[105080.0,1.88405113],[105090.0,0.7811117],[105100.0,1.12797805],[105110.0,0.4765029],[105120.0,0.68464133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794150715,[[105040.0,0.78071297],[105030.0,0.71403376],[105020.0,0.32486481],[105010.0,0.24172392],[105000.0,0.26637783]],[[105050.0,0.1902922],[105060.0,1.01931503],[105070.0,0.48848],[105080.0,1.5495839],[105090.0,0.4755685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794177148,[[105020.0,0.79641505],[105010.0,1.06799196],[105000.0,0.3164158],[104990.0,0.64720776],[104980.0,1.31953751]],[[105030.0,0.60095381],[105040.0,0.87740882],[105050.0,0.71585096],[105060.0,1.4883308],[105070.0,0.78215964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794191954,[[105190.0,0.71232473],[105180.0,0.31731117],[105170.0,0.02879943],[105160.0,0.29275904],[105150.0,0.5069481]],[[105200.0,0.2941408],[105210.0,0.09515047],[105220.0,0.25647925],[105230.0,1.44032],[105240.0,0.56978165]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794222270,[[105200.0,1.24317032],[105190.0,1.14103221],[105180.0,0.50391507],[105170.0,1.06357739],[105160.0,0.73502629]],[[105210.0,0.1153009],[105220.0,0.03044297],[105240.0,0.2850463],[105250.0,1.22336645],[105260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794225965,[[105240.0,1.75544604],[105230.0,0.61405343],[105220.0,0.67983045],[105210.0,0.2167287],[105200.0,0.65313235]],[[105250.0,0.00026297],[105270.0,0.03112],[105280.0,1.09199931],[105290.0,1.58700787],[105300.0,0.26144645]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794256903,[[105320.0,0.23206],[105310.0,0.18996607],[105300.0,0.1423806],[105290.0,1.16701695],[105280.0,0.5446411]],[[105330.0,2.09040465],[105340.0,0.5505837],[105350.0,0.19512297],[105360.0,0.4743584],[105380.0,0.52311499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794270704,[[105340.0,1.31170484],[105330.0,0.88987911],[105320.0,0.3279038],[105310.0,0.59194812],[105300.0,1.26941008]],[[105350.0,0.28987237],[105360.0,0.2639459],[105370.0,0.60887953],[105380.0,0.94860439],[105390.0,0.6695821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794293518,[[105310.0,1.36720274],[105300.0,0.5864772],[105290.0,0.22382426],[105280.0,1.10027423],[105270.0,2.3433967]],[[105320.0,0.16012],[105330.0,0.00014297],[105340.0,0.1202439],[105350.0,0.45641315],[105360.0,0.3976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794327063,[[105210.0,0.24832968],[105200.0,1.35444907],[105190.0,0.40756002],[105180.0,0.67177005],[105170.0,0.72737734]],[[105220.0,0.28],[105230.0,0.6808716],[105240.0,0.60497057],[105250.0,0.5076],[105260.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794354189,[[105180.0,0.95731514],[105170.0,0.67708909],[105160.0,0.4131225],[105150.0,0.68098296],[105140.0,0.69847488]],[[105190.0,0.4270607],[105200.0,0.50346327],[105210.0,0.5523834],[105220.0,0.75064444],[105230.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794367083,[[105180.0,1.45887387],[105170.0,0.55274518],[105160.0,0.4773121],[105150.0,0.66713652],[105140.0,0.61103928]],[[105190.0,0.27602],[105200.0,0.41294297],[105210.0,0.4083018],[105220.0,0.0949988],[105230.0,0.19580444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794398618,[[105190.0,1.44046514],[105180.0,0.87179516],[105170.0,0.72331199],[105160.0,0.38739748],[105150.0,0.7048729]],[[105200.0,0.33836297],[105220.0,0.6520965],[105230.0,0.74913654],[105240.0,1.58868],[105300.0,0.70807678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794411216,[[105210.0,1.51759416],[105200.0,0.51573802],[105190.0,0.76869189],[105180.0,0.28067484],[105170.0,0.65157903]],[[105220.0,0.30462],[105230.0,0.23760617],[105240.0,0.6521221],[105250.0,1.06632444],[105260.0,0.09632577]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794449348,[[105210.0,0.1900046],[105200.0,1.00770654],[105190.0,0.4080985],[105180.0,0.62415861],[105170.0,1.78507663]],[[105220.0,0.83882947],[105230.0,0.6064807],[105240.0,0.83524444],[105250.0,0.4748518],[105260.0,1.5527328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794465766,[[105200.0,1.12878037],[105190.0,0.4080985],[105180.0,0.84556038],[105170.0,1.78507663],[105160.0,0.10008269]],[[105210.0,0.8371238],[105220.0,0.50344357],[105230.0,0.81669637],[105240.0,0.22678627],[105250.0,0.4748516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794498780,[[105170.0,0.46674837],[105160.0,1.16517744],[105150.0,0.88628304],[105140.0,0.61109338],[105130.0,0.7761867]],[[105180.0,0.16372],[105190.0,0.8110896],[105200.0,0.49010297],[105210.0,0.71216067],[105220.0,1.42060559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794517511,[[105230.0,1.90144464],[105220.0,0.72525576],[105210.0,0.36082728],[105200.0,1.76058922],[105190.0,0.64797501]],[[105240.0,0.00026297],[105260.0,0.7832937],[105270.0,0.4557522],[105280.0,1.41391637],[105290.0,0.52869111]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794537018,[[105190.0,1.35365777],[105180.0,0.6167489],[105170.0,0.32447628],[105160.0,0.84823139],[105150.0,0.6828794]],[[105200.0,0.22786297],[105210.0,0.2850068],[105220.0,0.470998],[105230.0,1.63485767],[105240.0,0.0474913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794575655,[[105120.0,1.21425813],[105110.0,1.38528896],[105100.0,0.20572366],[105090.0,0.48641086],[105080.0,1.8452867]],[[105130.0,0.1354],[105140.0,0.19027957],[105150.0,0.408328],[105160.0,0.53141172],[105170.0,0.27328017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794588465,[[105120.0,0.67065884],[105110.0,0.19032167],[105100.0,0.98293757],[105090.0,0.52848902],[105080.0,1.98752734]],[[105130.0,1.36190587],[105140.0,0.67484327],[105160.0,1.40118733],[105170.0,0.32456086],[105180.0,0.4751853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794622185,[[105100.0,0.97341907],[105090.0,0.65349668],[105080.0,1.92764295],[105070.0,0.57880533],[105060.0,0.19206526]],[[105110.0,0.89793567],[105120.0,0.50768667],[105130.0,0.19628064],[105140.0,0.85059584],[105150.0,1.84937516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794660926,[[105030.0,1.05033793],[105020.0,0.87782185],[105010.0,0.58276309],[105000.0,0.79074079],[104990.0,0.17802674]],[[105040.0,0.59487635],[105050.0,0.06664297],[105060.0,0.6938025],[105070.0,0.73259376],[105080.0,0.1770037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794676222,[[105050.0,1.97240758],[105040.0,0.68254277],[105030.0,1.86155618],[105020.0,0.59602538],[105010.0,0.25162415]],[[105060.0,0.2006172],[105070.0,0.64634367],[105080.0,0.58816562],[105090.0,0.09425642],[105100.0,0.61488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794708656,[[105090.0,2.19012514],[105080.0,1.08978376],[105070.0,1.22806894],[105060.0,0.89313039],[105040.0,1.16111886]],[[105100.0,0.101],[105110.0,0.13794297],[105120.0,0.6640066],[105130.0,0.50392208],[105140.0,0.78352582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794721974,[[105100.0,1.81988515],[105090.0,0.8267955],[105080.0,0.53656412],[105070.0,1.97726252],[105060.0,1.07045238]],[[105110.0,0.50194297],[105120.0,0.89137162],[105130.0,0.09558228],[105140.0,0.1742523],[105150.0,2.41713807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794761286,[[105120.0,1.37291456],[105110.0,0.30877095],[105100.0,1.04079689],[105090.0,1.19179745],[105080.0,0.08844468]],[[105130.0,0.96132],[105140.0,0.81483774],[105150.0,0.86158686],[105160.0,0.1698453],[105170.0,1.89791083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794807232,[[105130.0,1.26086411],[105120.0,0.23861399],[105110.0,0.27362593],[105100.0,1.57188732],[105090.0,2.21309966]],[[105140.0,1.3539482],[105150.0,0.44667349],[105160.0,0.80286104],[105170.0,0.77012906],[105180.0,0.22721283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794834547,[[105110.0,1.1242125],[105100.0,0.44634659],[105090.0,0.4367291],[105080.0,0.46508659],[105070.0,1.5134641]],[[105120.0,1.39824553],[105130.0,0.78558367],[105140.0,0.17992582],[105150.0,0.90285344],[105160.0,1.07896]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794862966,[[105110.0,1.29491832],[105100.0,0.68742113],[105090.0,0.5640665],[105080.0,1.42151198],[105070.0,1.70569567]],[[105120.0,0.72462],[105130.0,0.72487637],[105140.0,0.37594741],[105150.0,0.25463094],[105160.0,0.29494086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794902487,[[105150.0,0.4951572],[105140.0,1.2964027],[105130.0,0.46513364],[105120.0,0.87468969],[105110.0,1.67724994]],[[105160.0,0.23304297],[105170.0,0.5508745],[105180.0,0.5033504],[105190.0,0.91185614],[105200.0,0.32750104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794906605,[[105150.0,1.64233133],[105140.0,1.33655718],[105130.0,0.14771714],[105120.0,0.85725816],[105110.0,1.79666992]],[[105160.0,0.23204297],[105180.0,0.6458856],[105190.0,0.87459865],[105200.0,0.72619194],[105210.0,0.52198282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794953540,[[105170.0,1.00079176],[105160.0,0.79519421],[105150.0,0.63309465],[105140.0,0.9832758],[105130.0,2.16867204]],[[105180.0,1.06868341],[105190.0,0.89673685],[105200.0,0.79826104],[105210.0,0.17953716],[105220.0,0.81701382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748794970968,[[105130.0,0.4939971],[105120.0,0.97896928],[105110.0,0.12413595],[105100.0,1.0252502],[105090.0,1.16794146]],[[105140.0,1.57916606],[105150.0,0.19026837],[105160.0,0.78785776],[105170.0,0.68230994],[105180.0,0.17953716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748795007900,[[105100.0,0.3512513],[105090.0,1.10703201],[105080.0,0.15571882],[105070.0,1.73480697],[105060.0,1.61983721]],[[105110.0,1.3911329],[105120.0,0.2909978],[105130.0,1.27331184],[105140.0,0.29494086],[105150.0,1.554441]]]
["bitfinex-derivatives","BTCF0:USTF0",1748795057627,[[105180.0,0.99199386],[105170.0,0.71510693],[105160.0,0.40851558],[105150.0,2.04653054],[105140.0,0.6952964]],[[105190.0,0.9634986],[105200.0,0.73050803],[105210.0,0.58836],[105220.0,0.04708816],[105230.0,1.5537734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748795069237,[[105210.0,1.37880346],[105200.0,0.97864481],[105190.0,0.59950406],[105180.0,0.80292919],[105170.0,0.71036487]],[[105220.0,0.57072],[105230.0,0.69340837],[105240.0,0.94876],[105250.0,0.09512517],[105260.0,1.70146393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748795104355,[[105280.0,0.27001907],[105270.0,1.30159676],[105260.0,0.444538],[105250.0,0.2556396],[105240.0,0.80187516]],[[105290.0,0.965618],[105300.0,1.20195056],[105310.0,0.3608],[105320.0,1.5527347],[105330.0,0.32792641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748795132881,[[105360.0,0.40619347],[105350.0,1.24242727],[105340.0,0.047442],[105330.0,0.40856641],[105320.0,1.99140631]],[[105370.0,0.8617342],[105380.0,0.5030812],[105390.0,1.28944178],[105400.0,0.40808184],[105410.0,0.52326364]]]
["bitfinex-derivatives","BTCF0:USTF0",1748795148181,[[105350.0,0.1858502],[105340.0,0.76571353],[105330.0,0.98612],[105320.0,1.4666788],[105310.0,0.62461384]],[[105360.0,1.027852],[105370.0,1.40894447],[105390.0,0.474379],[105400.0,0.6751521],[105410.0,0.20748175]]]
["bitfinex-derivatives","BTCF0:USTF0",1748795184223,[[105280.0,1.10111472],[105270.0,1.6090526],[105260.0,0.19005507],[105250.0,0.68464638],[105240.0,2.31174953]],[[105290.0,0.21012],[105300.0,0.00014297],[105310.0,1.3426273],[105320.0,0.11784],[105330.0,0.79421465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748795199333,[[105320.0,0.5676042],[105310.0,1.09281527],[105300.0,0.82176682],[105290.0,1.07515159],[105280.0,1.48670852]],[[105330.0,1.0908062],[105340.0,0.82289456],[105350.0,0.58866],[105360.0,1.21885987],[105370.0,1.9333281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748795239155,[[105300.0,1.94056071],[105290.0,0.6678481],[105280.0,0.60744042],[105270.0,0.90143966],[105260.0,0.05971475]],[[105310.0,0.19066297],[105320.0,0.3674267],[105330.0,1.16981902],[105340.0,0.04757233],[105350.0,0.57280104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748795260778,[[105280.0,0.00788297],[105270.0,0.2851279],[105260.0,0.87795956],[105250.0,0.88429705],[105240.0,0.84681175]],[[105290.0,1.34716972],[105300.0,1.32041746],[105310.0,0.20736401],[105320.0,1.84644135],[105330.0,0.17901202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748795292399,[[105260.0,0.006],[105250.0,0.59154405],[105240.0,1.13401239],[105230.0,0.42772553],[105220.0,1.54368633]],[[105270.0,1.19716869],[105280.0,1.2141887],[105300.0,0.86082973],[105320.0,2.32100815],[105330.0,0.18001202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748795341144,[[105220.0,2.27829259],[105210.0,1.07726788],[105200.0,0.61912122],[105190.0,1.8301663],[105180.0,0.49997023]],[[105230.0,0.25782],[105240.0,0.2849281],[105250.0,0.4082828],[105260.0,1.16613002],[105270.0,1.25661202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748795354443,[[105240.0,2.17456271],[105230.0,0.74058646],[105220.0,0.58989599],[105210.0,0.67332002],[105200.0,0.32330902]],[[105250.0,0.17216297],[105260.0,0.0809],[105270.0,0.2848488],[105280.0,0.63475402],[105290.0,0.94418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748795389494,[[105240.0,1.66203956],[105230.0,0.63481041],[105220.0,0.94594599],[105210.0,0.73308467],[105200.0,0.43963496]],[[105250.0,0.35399247],[105260.0,0.76315292],[105270.0,1.11633202],[105280.0,0.0474712],[105290.0,0.4795623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748795428019,[[105220.0,0.00989297],[105210.0,0.92544147],[105200.0,0.45625721],[105190.0,1.57782821],[105180.0,0.79410628]],[[105230.0,1.05784952],[105240.0,1.27007182],[105250.0,0.11494297],[105260.0,0.69650342],[105270.0,0.47370157]]]
["bitfinex-derivatives","BTCF0:USTF0",1748795448441,[[105190.0,1.21105867],[105180.0,0.92828432],[105170.0,0.48381524],[105160.0,2.31540184],[105150.0,0.80300692]],[[105200.0,0.5572698],[105210.0,0.72982592],[105220.0,0.94052297],[105230.0,0.72985582],[105240.0,0.47370157]]]
["bitfinex-derivatives","BTCF0:USTF0",1748795483859,[[105220.0,2.10149994],[105210.0,0.78403987],[105200.0,2.41724869],[105190.0,0.16375102],[105180.0,0.80016198]],[[105230.0,0.17666297],[105240.0,0.3257484],[105250.0,0.63478052],[105260.0,0.5225179],[105270.0,0.89363364]]]
["bitfinex-derivatives","BTCF0:USTF0",1748795496670,[[105250.0,0.64854667],[105240.0,0.53925034],[105230.0,0.92615737],[105220.0,1.17146485],[105210.0,0.38593872]],[[105260.0,1.04262352],[105270.0,0.82283762],[105280.0,0.00014297],[105290.0,1.25444932],[105300.0,0.22757571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748795532582,[[105180.0,0.00475],[105170.0,0.16224297],[105160.0,1.19161464],[105150.0,0.47567586],[105140.0,0.58734042]],[[105190.0,1.92477994],[105200.0,0.63607677],[105210.0,0.49981858],[105220.0,0.4749856],[105230.0,0.02560963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748795564730,[[105180.0,0.00475],[105170.0,0.17004297],[105160.0,0.73213375],[105150.0,0.68710409],[105140.0,0.6541712]],[[105190.0,2.069164],[105200.0,0.93076632],[105210.0,1.43662404],[105220.0,0.8568592],[105230.0,0.02660963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748795599945,[[105160.0,0.9563115],[105150.0,0.8156109],[105140.0,0.70389644],[105130.0,1.97987313],[105120.0,0.84770938]],[[105170.0,0.5795845],[105180.0,0.6653458],[105190.0,0.6566605],[105200.0,0.6201449],[105210.0,1.55280055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748795635446,[[105190.0,0.57171508],[105180.0,0.70247527],[105170.0,1.3054571],[105160.0,0.09551555],[105150.0,0.53863453]],[[105200.0,0.6386495],[105210.0,0.96641192],[105220.0,0.57112],[105230.0,1.0437899],[105240.0,0.99613951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748795650861,[[105180.0,0.19494777],[105170.0,0.68670605],[105160.0,0.825311],[105150.0,0.79568499],[105140.0,1.60161545]],[[105190.0,1.5474082],[105200.0,0.6641533],[105210.0,0.93218352],[105220.0,0.4749742],[105230.0,0.3818736]]]
["bitfinex-derivatives","BTCF0:USTF0",1748795700305,[[105180.0,0.35604797],[105170.0,0.5743707],[105160.0,1.21188036],[105150.0,0.60777737],[105140.0,1.03199437]],[[105190.0,1.52568216],[105200.0,1.41556035],[105210.0,0.17965397],[105220.0,0.8568477],[105240.0,2.25352206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748795731822,[[105130.0,0.88302431],[105120.0,0.9666918],[105110.0,0.4415535],[105100.0,1.90455233],[105090.0,0.81772317]],[[105140.0,0.5424469],[105150.0,1.18745747],[105160.0,0.62171805],[105170.0,0.4752],[105180.0,0.90922145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748795750340,[[105130.0,1.98386693],[105120.0,0.88751833],[105110.0,0.25219571],[105100.0,2.02087827],[105090.0,0.88528278]],[[105140.0,0.2012468],[105150.0,0.46080097],[105160.0,0.47572526],[105170.0,0.9774782],[105180.0,0.52103714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748795784063,[[105170.0,1.71420299],[105160.0,1.66410135],[105150.0,0.24273078],[105140.0,1.76620273],[105130.0,0.6906742]],[[105180.0,0.00026297],[105190.0,0.2495],[105200.0,0.285043],[105210.0,0.5567743],[105220.0,0.84243469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748795797769,[[105230.0,0.1899645],[105220.0,0.1424791],[105200.0,1.20883105],[105190.0,1.51548044],[105180.0,2.404924]],[[105240.0,0.973721],[105250.0,2.0656221],[105260.0,0.20771426],[105270.0,0.47420055],[105300.0,0.6524671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748795838100,[[105280.0,1.7852453],[105270.0,0.84181807],[105260.0,1.13302713],[105250.0,0.56934959],[105240.0,0.28366516]],[[105290.0,0.003],[105300.0,0.0787],[105310.0,0.7457108],[105320.0,0.90695786],[105330.0,0.74931026]]]
["bitfinex-derivatives","BTCF0:USTF0",1748795870019,[[105300.0,1.17611066],[105290.0,0.61097618],[105280.0,0.19421292],[105270.0,1.35554776],[105260.0,1.32733792]],[[105310.0,0.5605402],[105320.0,0.8777436],[105330.0,0.20771426],[105340.0,1.22528955],[105350.0,0.8562655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748795907458,[[105240.0,0.46435838],[105230.0,1.52184382],[105220.0,0.60117417],[105210.0,0.50844141],[105200.0,2.22432526]],[[105250.0,0.9815394],[105260.0,0.69885174],[105270.0,0.51073492],[105280.0,0.76941985],[105290.0,1.9338781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748795923674,[[105240.0,1.31867178],[105230.0,1.02758792],[105220.0,0.49349316],[105210.0,1.04360842],[105200.0,1.83754762]],[[105250.0,0.14012],[105260.0,0.6931657],[105270.0,1.36228341],[105280.0,0.36666031],[105290.0,1.84669405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748795970982,[[105250.0,1.40024084],[105240.0,1.36426116],[105230.0,0.09130231],[105220.0,0.51895795],[105210.0,0.7134979]],[[105260.0,0.25424944],[105270.0,0.28509328],[105280.0,1.05175215],[105290.0,1.070791],[105300.0,0.6088464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748795984303,[[105270.0,1.05247367],[105260.0,0.11236003],[105250.0,0.52369453],[105240.0,2.1996932],[105230.0,0.13523087]],[[105280.0,0.8734743],[105290.0,0.87842844],[105300.0,0.38665053],[105310.0,1.33473955],[105320.0,0.8565617]]]
["bitfinex-derivatives","BTCF0:USTF0",1748796022630,[[105240.0,0.58080437],[105230.0,1.18134103],[105220.0,0.540311],[105210.0,2.22171739],[105200.0,0.19417199]],[[105250.0,0.9982594],[105260.0,0.98062059],[105270.0,0.68054665],[105280.0,0.585985],[105290.0,0.76936955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748796050168,[[105240.0,1.78636893],[105230.0,0.72527566],[105220.0,0.05980629],[105210.0,2.30512168],[105200.0,0.23845884]],[[105250.0,0.00112],[105260.0,0.96647863],[105270.0,0.79478146],[105280.0,0.54854195],[105290.0,0.40564955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748796091284,[[105250.0,1.21849325],[105240.0,0.88876788],[105230.0,0.45757544],[105220.0,1.09048464],[105210.0,1.85272357]],[[105260.0,0.10014297],[105270.0,1.0380442],[105280.0,1.00867595],[105290.0,0.36514286],[105300.0,0.6542892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748796139708,[[105250.0,1.09428682],[105240.0,1.07681019],[105230.0,0.50482248],[105220.0,0.73338142],[105210.0,2.34492343]],[[105260.0,0.31005337],[105270.0,0.87073771],[105280.0,1.44383416],[105300.0,2.11346191],[105320.0,1.0384996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748796153837,[[105270.0,0.77856503],[105260.0,0.77859982],[105250.0,0.57836234],[105240.0,0.57107021],[105230.0,0.72768923]],[[105280.0,0.5799955],[105290.0,0.97153259],[105300.0,0.81552],[105310.0,0.3657276],[105320.0,0.29468955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748796188462,[[105280.0,1.05145188],[105270.0,0.85236824],[105260.0,0.53822214],[105250.0,0.65204224],[105240.0,0.7017885]],[[105290.0,0.1491866],[105300.0,0.44459285],[105310.0,0.5301163],[105320.0,1.40199896],[105330.0,1.81187588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748796243798,[[105290.0,0.26326105],[105280.0,1.25429982],[105270.0,0.53404273],[105260.0,0.47285986],[105250.0,2.22372927]],[[105300.0,1.0497383],[105310.0,1.22852485],[105320.0,0.41960955],[105330.0,0.70014327],[105340.0,0.3818736]]]
["bitfinex-derivatives","BTCF0:USTF0",1748796273417,[[105290.0,1.59723637],[105280.0,0.8858714],[105270.0,0.09625957],[105260.0,1.26249965],[105250.0,1.72702308]],[[105300.0,0.79763254],[105310.0,1.02834115],[105320.0,1.38453459],[105330.0,0.52121076],[105340.0,0.65161309]]]
["bitfinex-derivatives","BTCF0:USTF0",1748796312661,[[105310.0,1.04425596],[105300.0,0.72634774],[105290.0,0.58772868],[105280.0,1.5518432],[105270.0,0.40950139]],[[105320.0,0.56321444],[105330.0,0.87793475],[105340.0,0.40816525],[105350.0,1.25339282],[105360.0,1.03543515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748796327885,[[105260.0,0.2291608],[105250.0,0.77406817],[105240.0,0.87479091],[105230.0,1.55232257],[105220.0,0.05984104]],[[105270.0,0.82228464],[105280.0,0.83085295],[105290.0,1.07078242],[105300.0,0.65362544],[105310.0,0.8564697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748796373403,[[105270.0,0.32637484],[105260.0,0.73832297],[105250.0,0.86516461],[105240.0,0.81459884],[105230.0,1.07883345]],[[105280.0,1.14576664],[105290.0,1.15479812],[105300.0,0.29123184],[105310.0,0.70142183],[105330.0,2.97306301]]]
["bitfinex-derivatives","BTCF0:USTF0",1748796395125,[[105270.0,0.00488297],[105260.0,0.3677039],[105250.0,0.0646],[105240.0,1.26469637],[105230.0,1.27150661]],[[105280.0,1.40374074],[105290.0,1.11869197],[105300.0,0.17899184],[105310.0,0.76924415],[105320.0,0.87438409]]]
["bitfinex-derivatives","BTCF0:USTF0",1748796429348,[[105270.0,0.0634],[105260.0,1.11728877],[105250.0,0.65187184],[105240.0,0.63990135],[105230.0,1.65391144]],[[105280.0,1.24603964],[105290.0,0.55206737],[105300.0,0.88979892],[105310.0,0.76924415],[105320.0,1.47695363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748796468573,[[105260.0,1.1659145],[105250.0,0.87826267],[105240.0,1.61707184],[105230.0,1.15349768],[105220.0,0.16011479]],[[105270.0,0.3445926],[105280.0,0.72982231],[105290.0,0.9282],[105300.0,0.65358974],[105310.0,0.20683558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748796487194,[[105260.0,1.0191607],[105250.0,0.87449617],[105240.0,0.90446738],[105230.0,0.4944191],[105220.0,0.14699948]],[[105270.0,0.57350444],[105280.0,0.58373067],[105290.0,0.56763558],[105300.0,1.22101184],[105310.0,0.29468955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748796543832,[[105260.0,0.00065551],[105250.0,0.00014297],[105240.0,0.56918352],[105230.0,0.69678259],[105220.0,0.65139184]],[[105270.0,1.63498291],[105280.0,1.16471628],[105290.0,0.3818736],[105300.0,2.20425888],[105310.0,0.474593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748796587370,[[105240.0,1.05908466],[105230.0,1.30974521],[105220.0,0.58602993],[105210.0,1.17053633],[105200.0,1.31618409]],[[105250.0,0.32319167],[105260.0,0.79565078],[105270.0,0.3608],[105280.0,0.61232561],[105290.0,0.68219979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748796607593,[[105250.0,1.89443541],[105240.0,0.76571066],[105230.0,0.61525706],[105220.0,1.71867944],[105210.0,0.74417451]],[[105260.0,0.0942],[105270.0,0.14256957],[105280.0,0.65104598],[105290.0,0.8619457],[105300.0,1.93900357]]]
["bitfinex-derivatives","BTCF0:USTF0",1748796652643,[[105270.0,2.09861474],[105260.0,1.13824892],[105250.0,0.09072131],[105240.0,1.85330314],[105230.0,0.10292755]],[[105280.0,0.2842946],[105290.0,0.57652997],[105300.0,0.3608],[105310.0,1.21860955],[105320.0,0.8564198]]]
["bitfinex-derivatives","BTCF0:USTF0",1748796673843,[[105240.0,0.387431],[105230.0,1.35680519],[105220.0,0.65508083],[105210.0,0.55520645],[105200.0,3.83695149]],[[105250.0,0.36905468],[105260.0,1.065782],[105270.0,0.65044598],[105280.0,0.52204567],[105290.0,0.20753959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748796732081,[[105240.0,1.54389872],[105230.0,1.11166197],[105220.0,1.73468008],[105210.0,0.81844684],[105200.0,2.87828795]],[[105250.0,0.0933],[105260.0,0.33250457],[105270.0,0.5399666],[105280.0,0.90757345],[105290.0,0.79220219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748796773428,[[105270.0,0.1946324],[105260.0,0.20647287],[105250.0,1.45216338],[105240.0,0.2266531],[105230.0,0.7656477]],[[105280.0,2.31262928],[105290.0,0.48455575],[105300.0,0.1791666],[105310.0,1.9341704],[105320.0,0.4745243]]]
["bitfinex-derivatives","BTCF0:USTF0",1748796828266,[[105270.0,0.1946324],[105260.0,1.52822692],[105250.0,0.52541523],[105240.0,0.274694],[105230.0,2.39880471]],[[105280.0,1.63496775],[105290.0,1.0007062],[105300.0,0.67020555],[105310.0,1.5522891],[105320.0,1.01196215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748796860278,[[105230.0,0.00489297],[105220.0,0.5840737],[105210.0,1.18996809],[105200.0,1.32525005],[105190.0,1.57434]],[[105240.0,1.0127465],[105250.0,1.349002],[105260.0,0.00014297],[105270.0,0.94865675],[105280.0,1.13645766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748796865292,[[105230.0,1.12703747],[105220.0,1.22419719],[105210.0,0.28590594],[105200.0,1.30749833],[105190.0,1.6904994]],[[105240.0,0.3536665],[105250.0,0.6916231],[105260.0,1.01806187],[105270.0,0.4747338],[105280.0,1.41991632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748796921941,[[105230.0,1.36640914],[105220.0,0.84033329],[105210.0,0.49139175],[105200.0,2.11475452],[105190.0,1.19472152]],[[105240.0,0.77096952],[105250.0,0.84543265],[105260.0,1.00944069],[105270.0,0.9442281],[105280.0,2.26319381]]]
["bitfinex-derivatives","BTCF0:USTF0",1748796970880,[[105250.0,1.18408252],[105240.0,0.82323532],[105230.0,0.44570989],[105220.0,0.74248036],[105210.0,1.71590789]],[[105260.0,0.92666369],[105270.0,1.40087535],[105280.0,0.60864449],[105290.0,0.4746596],[105300.0,1.13754835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748797002011,[[105250.0,0.89075173],[105240.0,1.12275027],[105230.0,0.44064334],[105220.0,0.35449163],[105210.0,2.19626221]],[[105260.0,1.13411907],[105270.0,0.9975058],[105280.0,0.62898044],[105290.0,0.8565332],[105300.0,2.21526835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748797055744,[[105250.0,3.6727984],[105240.0,0.95049212],[105230.0,0.52402877],[105220.0,0.63221922],[105210.0,1.13487495]],[[105260.0,0.92654369],[105270.0,1.03831535],[105280.0,1.14862861],[105290.0,0.4746596],[105300.0,2.57363659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748797099965,[[105250.0,2.91415746],[105240.0,0.0333],[105230.0,0.50738297],[105220.0,0.61827702],[105210.0,0.41935469]],[[105260.0,1.76067897],[105270.0,1.1034258],[105280.0,2.24976311],[105290.0,0.4746596],[105300.0,0.48559719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748797113387,[[105130.0,0.46342584],[105120.0,0.00014297],[105110.0,0.1901788],[105100.0,0.4558956],[105090.0,0.58792186]],[[105140.0,1.77368572],[105150.0,0.94210309],[105160.0,0.55151678],[105170.0,0.89282334],[105180.0,0.65474026]]]
["bitfinex-derivatives","BTCF0:USTF0",1748797141501,[[105090.0,1.15849171],[105080.0,1.17514396],[105060.0,1.95944808],[105050.0,1.02119661],[105040.0,0.64271256]],[[105100.0,0.19729378],[105110.0,0.43549451],[105120.0,0.76929536],[105130.0,1.10753474],[105140.0,0.63912415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748797151310,[[105110.0,1.7867031],[105100.0,0.58358374],[105090.0,0.005],[105080.0,0.83656818],[105070.0,0.30917668]],[[105120.0,0.06336297],[105130.0,0.3327755],[105140.0,0.3608],[105150.0,0.68335341],[105160.0,0.78155674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748797209749,[[105110.0,1.92418387],[105100.0,0.69297247],[105090.0,0.68130453],[105080.0,0.62286231],[105070.0,0.4755919]],[[105120.0,0.37295652],[105130.0,0.33853157],[105140.0,0.57250453],[105150.0,1.01978905],[105160.0,0.88234177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748797257870,[[105110.0,1.87434572],[105100.0,0.72069141],[105090.0,0.87502212],[105080.0,0.56342116],[105070.0,1.2808458]],[[105120.0,0.25412607],[105130.0,0.2911183],[105140.0,0.77888572],[105150.0,1.48662615],[105160.0,1.93974084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748797274375,[[105110.0,1.02450265],[105100.0,0.87033881],[105090.0,0.50848812],[105080.0,0.82776306],[105070.0,1.35659419]],[[105120.0,1.00587669],[105130.0,0.6994586],[105140.0,0.38735645],[105150.0,1.37390342],[105160.0,1.01397578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748797319822,[[105100.0,0.53471117],[105090.0,0.78179653],[105080.0,0.60083179],[105070.0,0.5583949],[105060.0,1.34379036]],[[105110.0,1.18559122],[105120.0,1.61300848],[105130.0,0.86077624],[105140.0,1.07912],[105150.0,1.17535453]]]
["bitfinex-derivatives","BTCF0:USTF0",1748797341424,[[105100.0,1.90594381],[105090.0,1.43250132],[105080.0,1.13965595],[105070.0,0.66970779],[105060.0,0.86024692]],[[105110.0,0.00512],[105120.0,0.54495382],[105130.0,0.77898992],[105140.0,0.4083361],[105150.0,0.52374856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748797378132,[[105110.0,1.48926946],[105100.0,0.73056591],[105090.0,0.5859803],[105080.0,1.40613202],[105070.0,0.55395689]],[[105120.0,0.28818607],[105130.0,0.47079506],[105140.0,0.54037701],[105150.0,0.72262148],[105160.0,0.67462217]]]
["bitfinex-derivatives","BTCF0:USTF0",1748797407579,[[105080.0,1.41156384],[105070.0,0.58738233],[105060.0,0.76932969],[105050.0,1.68865875],[105040.0,0.14840819]],[[105090.0,0.10037127],[105100.0,0.39546164],[105110.0,0.57143908],[105120.0,1.2895654],[105160.0,0.82034673]]]
["bitfinex-derivatives","BTCF0:USTF0",1748797427390,[[105080.0,2.25839404],[105070.0,0.23867447],[105060.0,0.78150544],[105050.0,1.84904729],[105040.0,0.11708152]],[[105090.0,0.25623994],[105100.0,0.55019667],[105110.0,0.56882672],[105120.0,1.38983085],[105130.0,0.86078984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748797474711,[[105120.0,1.08598437],[105110.0,0.95165076],[105100.0,0.92344372],[105090.0,1.79489137],[105080.0,0.29455251]],[[105130.0,0.403765],[105140.0,1.05836922],[105150.0,1.47770992],[105160.0,0.47276704],[105170.0,0.52220548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748797482921,[[105120.0,1.57719472],[105110.0,1.03453794],[105100.0,0.05386956],[105090.0,1.82739932],[105080.0,0.67437837]],[[105130.0,0.50230332],[105140.0,0.74259646],[105150.0,0.54053908],[105160.0,0.45041697],[105170.0,0.52220548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748797526838,[[105130.0,2.56724002],[105120.0,0.56394106],[105110.0,2.1859872],[105100.0,0.13472861],[105090.0,0.88601962]],[[105140.0,0.03364297],[105150.0,0.21253832],[105160.0,0.62530757],[105170.0,0.5033645],[105180.0,0.94311085]]]
["bitfinex-derivatives","BTCF0:USTF0",1748797539548,[[105150.0,1.15791268],[105140.0,0.99744826],[105130.0,0.48018102],[105120.0,1.38895807],[105110.0,1.24292509]],[[105160.0,0.09392],[105170.0,0.87309772],[105180.0,0.74825874],[105190.0,1.6775115],[105200.0,0.77151887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748797575178,[[105150.0,0.38736154],[105140.0,1.10002712],[105130.0,0.65601038],[105120.0,0.48340508],[105110.0,2.31778413]],[[105160.0,1.22717208],[105170.0,1.10142337],[105180.0,0.47588924],[105190.0,0.86052124],[105200.0,0.47276704]]]
["bitfinex-derivatives","BTCF0:USTF0",1748797620605,[[105100.0,0.29398478],[105090.0,0.55735646],[105080.0,0.98447747],[105070.0,0.93777135],[105060.0,0.72454876]],[[105110.0,1.0897637],[105120.0,1.38182522],[105130.0,0.10606297],[105140.0,0.77178677],[105150.0,1.08669039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748797661128,[[105070.0,1.96832896],[105060.0,0.82477381],[105050.0,0.13133426],[105040.0,1.555174],[105030.0,0.82438316]],[[105080.0,0.00137127],[105090.0,0.00114297],[105110.0,1.1441013],[105120.0,0.84226],[105130.0,0.0475405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748797665930,[[105070.0,1.62267696],[105060.0,0.80295262],[105050.0,0.05853794],[105040.0,1.6158376],[105030.0,0.67277897]],[[105080.0,0.00137127],[105090.0,0.06594297],[105100.0,0.3638738],[105110.0,0.54046326],[105120.0,1.03736416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748797728475,[[105130.0,2.41582809],[105120.0,1.43706128],[105110.0,0.69672587],[105100.0,0.58389598],[105090.0,0.68818883]],[[105140.0,0.09912],[105150.0,0.38608869],[105160.0,0.84309066],[105170.0,0.75349594],[105180.0,0.67240564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748797735281,[[105130.0,2.52706993],[105120.0,1.50935308],[105110.0,0.69236381],[105100.0,0.76342778],[105090.0,0.56215443]],[[105140.0,0.06702],[105150.0,0.36108309],[105160.0,1.0805898],[105170.0,0.70597764],[105180.0,0.71978798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748797781021,[[105210.0,2.66240924],[105200.0,1.42030096],[105190.0,0.6976335],[105180.0,0.84502315],[105170.0,0.37277314]],[[105220.0,0.13482],[105230.0,0.34850707],[105240.0,0.61437579],[105250.0,0.27423012],[105260.0,0.65521199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748797818125,[[105240.0,1.57199218],[105230.0,0.94361641],[105220.0,0.28261824],[105210.0,1.91893337],[105200.0,1.7744247]],[[105250.0,0.0946],[105260.0,0.69329697],[105270.0,0.74612854],[105280.0,0.52112074],[105290.0,0.93269558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748797846661,[[105250.0,0.92414119],[105240.0,0.6072449],[105230.0,0.69632229],[105220.0,0.45438811],[105210.0,1.38171604]],[[105260.0,1.32075102],[105270.0,0.4557499],[105280.0,0.9661409],[105290.0,1.32845496],[105300.0,0.76923017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748797893997,[[105250.0,0.65368434],[105240.0,0.86031355],[105230.0,0.04855708],[105220.0,0.10801114],[105210.0,2.63966284]],[[105260.0,0.59426176],[105270.0,0.36907384],[105280.0,0.40013199],[105290.0,1.30100118],[105300.0,1.17155659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748797900097,[[105250.0,0.82208434],[105240.0,0.71632414],[105230.0,0.69631238],[105220.0,0.1403566],[105210.0,2.01017101]],[[105260.0,0.74885337],[105270.0,0.93596223],[105280.0,0.5492],[105290.0,0.76907759],[105300.0,0.70049741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748797954343,[[105220.0,0.87476145],[105210.0,1.09650174],[105200.0,0.47507878],[105190.0,1.34532963],[105180.0,1.28768371]],[[105230.0,0.7129847],[105240.0,1.01721127],[105260.0,1.0235951],[105270.0,0.95808949],[105460.0,0.9573416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748797974862,[[105210.0,7.251e-05],[105200.0,0.0644],[105190.0,1.04545671],[105180.0,0.66164276],[105170.0,1.05823706]],[[105220.0,1.00589982],[105230.0,1.28818879],[105240.0,1.19100654],[105250.0,0.47105918],[105260.0,1.01257093]]]
["bitfinex-derivatives","BTCF0:USTF0",1748798008304,[[105200.0,1.85330974],[105190.0,0.04853509],[105180.0,0.75187974],[105170.0,0.73873345],[105160.0,1.69071741]],[[105210.0,0.3258204],[105220.0,0.61563927],[105230.0,0.74730795],[105240.0,0.96640448],[105250.0,1.96206011]]]
["bitfinex-derivatives","BTCF0:USTF0",1748798068538,[[105190.0,0.47376297],[105180.0,1.26566695],[105170.0,0.46342656],[105160.0,0.12613514],[105150.0,2.3784285]],[[105210.0,1.49994736],[105220.0,1.03219126],[105230.0,0.38273558],[105240.0,0.70285403],[105250.0,2.0334673]]]
["bitfinex-derivatives","BTCF0:USTF0",1748798074037,[[105190.0,0.09804297],[105180.0,0.868968],[105170.0,0.94484479],[105160.0,0.42761471],[105150.0,1.42200321]],[[105200.0,1.13724546],[105210.0,0.73026465],[105220.0,1.31715566],[105240.0,1.08558961],[105250.0,2.0334673]]]
["bitfinex-derivatives","BTCF0:USTF0",1748798129400,[[105190.0,0.48311915],[105180.0,0.67487246],[105170.0,0.74988224],[105160.0,1.72590471],[105150.0,0.99959055]],[[105200.0,0.92664581],[105210.0,0.93761522],[105220.0,0.00014297],[105230.0,1.31630489],[105240.0,0.61068167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748798147404,[[105190.0,0.00475],[105180.0,1.04892968],[105170.0,0.77440014],[105160.0,1.54187456],[105150.0,0.48240419]],[[105200.0,0.92664581],[105210.0,1.30506791],[105220.0,0.00014297],[105230.0,0.76934489],[105240.0,0.61068167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748798218168,[[105170.0,0.94872918],[105160.0,0.85936369],[105150.0,0.47250215],[105140.0,1.72011662],[105130.0,1.0898066]],[[105180.0,0.3846545],[105190.0,0.93796651],[105200.0,0.83474857],[105210.0,1.0210857],[105220.0,0.56212919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748798256403,[[105170.0,0.00238789],[105160.0,0.27709361],[105150.0,1.1295412],[105140.0,0.61671855],[105130.0,1.57054512]],[[105180.0,1.59468013],[105190.0,0.94954079],[105200.0,0.57172202],[105210.0,2.02474488],[105220.0,1.01317943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748798307732,[[105170.0,1.99653516],[105160.0,1.08396409],[105150.0,1.42918777],[105140.0,0.63399641],[105130.0,0.64044931]],[[105180.0,0.2911745],[105190.0,0.2513488],[105200.0,0.03034297],[105210.0,1.08454174],[105220.0,1.13018419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748798323453,[[105200.0,1.02930014],[105190.0,1.21133518],[105180.0,0.7993088],[105170.0,0.62833028],[105160.0,0.81271693]],[[105210.0,0.5445062],[105220.0,0.00014297],[105230.0,0.69159284],[105240.0,0.84971878],[105250.0,0.76925789]]]
["bitfinex-derivatives","BTCF0:USTF0",1748798394723,[[105200.0,2.29445505],[105190.0,0.22644203],[105180.0,1.97269417],[105170.0,0.62393706],[105160.0,0.66548853]],[[105210.0,0.2568205],[105220.0,0.17413477],[105230.0,0.3608],[105240.0,1.06432843],[105250.0,1.26547275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748798402036,[[105200.0,2.15013957],[105190.0,0.23853265],[105180.0,1.89379058],[105170.0,0.5929242],[105160.0,1.2327266]],[[105210.0,0.2548205],[105220.0,0.17423477],[105230.0,0.83447793],[105240.0,0.76983464],[105250.0,1.26547275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748798475006,[[105200.0,0.7039191],[105190.0,0.67190927],[105180.0,0.5401272],[105170.0,1.76837517],[105160.0,0.86986501]],[[105210.0,0.7963477],[105220.0,1.02467346],[105230.0,1.28573558],[105240.0,0.6542236],[105250.0,0.99315835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748798491529,[[105160.0,1.2604257],[105150.0,0.61449025],[105140.0,2.05163884],[105130.0,0.14754467],[105120.0,1.32969284]],[[105170.0,0.2838728],[105180.0,0.7301938],[105190.0,0.10336],[105200.0,1.5605717],[105220.0,2.02957986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748798525737,[[105160.0,2.09677757],[105150.0,0.98293155],[105140.0,0.25063756],[105130.0,1.23873443],[105120.0,0.38549078]],[[105170.0,0.1921928],[105180.0,0.14268897],[105190.0,0.0619],[105200.0,1.13299373],[105210.0,0.95534461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748798590697,[[105160.0,2.3206743],[105150.0,0.37053613],[105140.0,1.3309413],[105130.0,1.89159553],[105120.0,1.11054139]],[[105170.0,0.2574926],[105180.0,0.17408857],[105190.0,0.17940249],[105200.0,0.73803075],[105210.0,1.13267416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748798602712,[[105160.0,2.32070491],[105150.0,0.73133613],[105140.0,0.82294005],[105130.0,2.03879678],[105120.0,1.11054139]],[[105170.0,0.00212],[105180.0,0.33275767],[105190.0,0.17940249],[105200.0,0.73803075],[105210.0,1.57191416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748798647338,[[105190.0,1.27524526],[105180.0,0.95643006],[105170.0,0.08485327],[105160.0,0.46269841],[105150.0,1.14028064]],[[105200.0,0.91362089],[105210.0,0.59951506],[105220.0,1.08258546],[105230.0,1.85026466],[105240.0,0.56213807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748798696484,[[105190.0,0.0091233],[105180.0,1.14755536],[105170.0,0.84166044],[105160.0,1.84620137],[105150.0,0.117761]],[[105200.0,1.45404338],[105210.0,1.03819506],[105220.0,0.57952062],[105230.0,0.4749295],[105240.0,1.4051657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748798748129,[[105190.0,0.00857216],[105180.0,0.033],[105170.0,1.11680689],[105160.0,0.65002774],[105150.0,0.51623574]],[[105200.0,1.81484338],[105210.0,0.78031506],[105220.0,0.17954546],[105230.0,0.77178466],[105240.0,2.4837277]]]
["bitfinex-derivatives","BTCF0:USTF0",1748798822696,[[105190.0,0.0393233],[105180.0,0.0649],[105170.0,0.73027509],[105160.0,1.6131286],[105150.0,0.10790864]],[[105200.0,2.35760338],[105210.0,0.23859506],[105220.0,0.17954546],[105230.0,1.85026466],[105240.0,1.02243012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748798853811,[[105190.0,0.0046236],[105180.0,0.0947],[105170.0,0.61704249],[105160.0,1.28430782],[105150.0,0.44173886]],[[105200.0,2.65377854],[105210.0,0.62133064],[105220.0,0.65060464],[105230.0,1.5534095],[105240.0,1.6112541]]]
["bitfinex-derivatives","BTCF0:USTF0",1748798914854,[[105170.0,0.00050154],[105160.0,0.71110249],[105150.0,0.81134777],[105140.0,0.97990316],[105130.0,1.38210588]],[[105180.0,1.28605699],[105190.0,1.38682284],[105200.0,0.75402346],[105210.0,0.99791422],[105220.0,2.09180627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748798928161,[[105170.0,0.00962484],[105160.0,0.53166],[105150.0,0.82463152],[105140.0,0.74072768],[105130.0,1.69827862]],[[105180.0,2.03362699],[105190.0,1.02594284],[105200.0,0.57462097],[105210.0,0.99791422],[105220.0,2.09180627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748798991011,[[105170.0,0.00215927],[105160.0,0.27550249],[105150.0,1.54926802],[105140.0,0.54964283],[105130.0,0.17532737]],[[105180.0,1.58263103],[105190.0,1.47499905],[105200.0,0.84295967],[105210.0,1.60242976],[105220.0,1.60611435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748799065954,[[105170.0,0.62440579],[105160.0,1.42074659],[105150.0,0.51330439],[105140.0,0.38615216],[105130.0,1.81368453]],[[105180.0,0.56715699],[105190.0,0.5508488],[105200.0,0.9383995],[105210.0,1.34501801],[105220.0,0.65440129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748799094968,[[105170.0,0.90847849],[105160.0,1.16723841],[105150.0,0.51328345],[105140.0,0.3386156],[105130.0,2.38209113]],[[105180.0,0.56715699],[105190.0,0.5508488],[105200.0,1.3739995],[105210.0,0.90897801],[105220.0,0.65440129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748799141330,[[105180.0,1.72530014],[105170.0,0.85555319],[105160.0,1.64636066],[105150.0,1.12053947],[105140.0,1.23097521]],[[105190.0,0.2847366],[105200.0,0.36957746],[105210.0,0.3608],[105220.0,1.06314626],[105230.0,1.30818354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748799222802,[[105180.0,0.0091233],[105170.0,1.33937079],[105160.0,0.68896439],[105150.0,0.1014521],[105140.0,0.70209452]],[[105190.0,1.58189313],[105200.0,0.85620781],[105210.0,0.43532],[105220.0,1.17666962],[105230.0,1.06783758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748799228206,[[105170.0,2.54746154],[105160.0,0.79389724],[105150.0,0.15424927],[105140.0,1.20241965],[105130.0,1.84336934]],[[105180.0,0.10112],[105190.0,0.1900435],[105200.0,0.50171801],[105210.0,0.59589274],[105220.0,1.17218706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748799276455,[[105260.0,0.2991],[105250.0,0.0174545],[105240.0,0.79558493],[105230.0,0.65727723],[105220.0,0.21466409]],[[105270.0,1.03746636],[105280.0,0.55700577],[105290.0,0.43532],[105300.0,0.70167623],[105310.0,1.5524494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748799295470,[[105250.0,0.2121328],[105240.0,0.90403654],[105230.0,0.70602107],[105220.0,0.44451668],[105210.0,1.43560645]],[[105260.0,0.7542835],[105270.0,0.93716261],[105280.0,1.01399097],[105290.0,0.68184429],[105300.0,0.70167623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748799344706,[[105210.0,0.00400004],[105190.0,0.53648236],[105180.0,0.9889251],[105170.0,1.72654203],[105160.0,0.34390948]],[[105220.0,1.53017336],[105230.0,0.58202207],[105240.0,0.44719339],[105250.0,1.84927764],[105260.0,0.38539025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748799379118,[[105190.0,1.4251309],[105180.0,1.05919028],[105170.0,0.20602385],[105160.0,1.10842639],[105150.0,0.86348672]],[[105200.0,0.344512],[105210.0,0.19015597],[105220.0,0.67524686],[105230.0,1.07105472],[105240.0,1.00656631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748799394442,[[105200.0,0.004],[105180.0,1.756691],[105170.0,0.41994441],[105160.0,0.28879083],[105090.0,0.54980826]],[[105210.0,1.02051043],[105220.0,0.76640782],[105230.0,0.43928],[105240.0,0.99694135],[105250.0,1.93809385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748799438779,[[105190.0,0.006],[105180.0,1.53859841],[105170.0,0.11580601],[105160.0,0.94469448],[105150.0,2.24180418]],[[105200.0,0.92384945],[105210.0,1.19585069],[105220.0,1.05370389],[105230.0,0.38976355],[105240.0,1.17501776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748799463692,[[105190.0,0.69499085],[105180.0,1.30694375],[105170.0,0.53608754],[105160.0,0.97383944],[105150.0,1.74520876]],[[105200.0,0.56316945],[105210.0,0.75853069],[105220.0,1.85062389],[105240.0,1.08608155],[105250.0,1.5531836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748799508425,[[105200.0,2.34635132],[105190.0,0.49231385],[105180.0,2.42069719],[105170.0,0.15810777],[105160.0,0.6832339]],[[105210.0,0.28676357],[105220.0,0.1899956],[105230.0,0.74761278],[105240.0,0.88296745],[105250.0,1.0132236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748799567079,[[105200.0,0.00268226],[105190.0,0.6571633],[105180.0,1.02165075],[105170.0,0.56922745],[105160.0,0.77991201]],[[105210.0,1.13415539],[105220.0,1.56425119],[105240.0,1.08607315],[105250.0,0.94915006],[105280.0,1.20368969]]]
["bitfinex-derivatives","BTCF0:USTF0",1748799586881,[[105200.0,0.00743226],[105190.0,0.0944],[105180.0,1.30720642],[105170.0,0.54180673],[105160.0,0.55749362]],[[105210.0,1.29187302],[105220.0,0.93543958],[105230.0,0.29645404],[105240.0,1.7790377],[105250.0,0.86021385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748799628423,[[105200.0,0.6610033],[105190.0,0.67757329],[105180.0,0.59000684],[105170.0,1.62519473],[105160.0,0.16712456]],[[105210.0,0.80977007],[105220.0,0.87478607],[105230.0,0.29645404],[105240.0,1.62349749],[105250.0,0.47432646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748799643029,[[105180.0,0.2193691],[105170.0,1.12253699],[105160.0,0.69258597],[105150.0,1.21007275],[105140.0,1.294655]],[[105190.0,0.92458239],[105200.0,0.5508308],[105210.0,0.80529266],[105220.0,0.30932378],[105230.0,0.29645404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748799685072,[[105170.0,0.44388],[105160.0,0.8983137],[105150.0,0.89396008],[105140.0,1.3009472],[105130.0,0.65321709]],[[105180.0,1.28939433],[105190.0,0.55099197],[105200.0,0.64364378],[105210.0,0.76743757],[106030.0,0.94865292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748799734301,[[105120.0,0.32056081],[105110.0,0.2377217],[105100.0,0.8918594],[105090.0,1.60767156],[105080.0,0.50089255]],[[105130.0,1.4374451],[105140.0,0.36956663],[105150.0,0.20790675],[105160.0,0.78140224],[105170.0,0.38539025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748799754930,[[105120.0,0.03843912],[105110.0,1.15596343],[105100.0,0.5574149],[105090.0,0.75514735],[105080.0,0.6339114]],[[105130.0,1.1395651],[105140.0,0.83188663],[105150.0,0.82329188],[105160.0,0.4849482],[105170.0,0.77167834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748799807478,[[105130.0,1.4372907],[105120.0,1.54379306],[105110.0,0.64379039],[105100.0,0.11887365],[105090.0,1.44763929]],[[105140.0,0.1932468],[105150.0,0.17393237],[105160.0,0.0641],[105170.0,0.89711827],[105180.0,1.31890987]]]
["bitfinex-derivatives","BTCF0:USTF0",1748799883226,[[105130.0,1.19496961],[105120.0,0.59700822],[105110.0,1.13411132],[105100.0,1.41631453],[105090.0,0.62469908]],[[105140.0,0.96815241],[105150.0,0.55106347],[105160.0,0.38711968],[105170.0,1.30885444],[105180.0,0.70173548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748799902044,[[105130.0,0.00675],[105120.0,0.6259224],[105110.0,1.78938801],[105100.0,0.62111239],[105090.0,0.54444869]],[[105140.0,1.85957402],[105150.0,0.93511754],[105160.0,0.17950561],[105170.0,0.77165444],[105180.0,1.0607467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748799948193,[[105140.0,0.00575],[105130.0,0.0043733],[105120.0,1.47343651],[105110.0,0.5720691],[105100.0,0.0475497]],[[105150.0,1.53813778],[105160.0,1.02363914],[105170.0,0.38539025],[105180.0,1.78068308],[105190.0,0.4751331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748799964909,[[105130.0,0.05226187],[105120.0,1.02080355],[105110.0,0.63702596],[105100.0,0.74024113],[105000.0,3.56857471]],[[105140.0,1.15128015],[105150.0,0.84751811],[105160.0,1.75680835],[105180.0,2.61418348],[105190.0,1.06804118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748800030039,[[105120.0,0.44131],[105110.0,0.84231551],[105100.0,0.79151879],[105090.0,1.6460589],[105080.0,0.6304321]],[[105130.0,1.11581825],[105140.0,0.73049265],[105150.0,0.43570297],[105160.0,1.05255879],[105170.0,0.86061425]]]
["bitfinex-derivatives","BTCF0:USTF0",1748800095911,[[105130.0,2.02274825],[105120.0,0.73065612],[105110.0,1.7048978],[105100.0,0.88154168],[105090.0,0.621386]],[[105140.0,0.2911468],[105150.0,0.32228442],[105160.0,0.58787595],[105170.0,0.3608],[105180.0,1.23855212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748800118209,[[105140.0,0.1901269],[105130.0,2.46859752],[105120.0,1.59076065],[105110.0,1.75529442],[105100.0,0.71434663]],[[105150.0,0.00014297],[105170.0,0.43901654],[105180.0,0.79327282],[105190.0,0.46196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748800166647,[[105180.0,2.3791287],[105170.0,0.36094297],[105160.0,0.81471562],[105150.0,0.68961471],[105140.0,0.86364956]],[[105190.0,0.2219564],[105200.0,0.20356737],[105210.0,0.17955335],[105220.0,0.93118121],[105230.0,1.3719912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748800198381,[[105180.0,1.13940335],[105170.0,1.82303801],[105160.0,1.35350597],[105150.0,0.27530649],[105140.0,0.80047297]],[[105190.0,0.52878985],[105200.0,0.73052972],[105210.0,0.3608],[105220.0,0.99786001],[105230.0,1.0110712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748800254027,[[105200.0,6e-08],[105180.0,0.59974157],[105170.0,1.26731021],[105160.0,1.40898226],[105150.0,0.3049585]],[[105210.0,0.1900005],[105220.0,1.30641832],[105230.0,1.61357778],[105240.0,0.56486298],[105250.0,0.48422515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748800299076,[[105180.0,0.28395021],[105170.0,0.6250324],[105160.0,1.1567158],[105150.0,0.44159961],[105140.0,0.42361965]],[[105190.0,1.21744788],[105200.0,0.83137091],[105210.0,1.29527435],[105220.0,0.6536837],[105230.0,1.59976374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748800317885,[[105180.0,0.00947464],[105160.0,0.70827724],[105150.0,1.15022757],[105140.0,1.75873896],[105130.0,0.20205704]],[[105190.0,1.53631108],[105200.0,0.83137091],[105210.0,0.78086396],[105220.0,0.53807172],[105230.0,1.98515399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748800371026,[[105140.0,0.90359211],[105130.0,1.01411607],[105120.0,1.8691853],[105110.0,0.33037934],[105100.0,1.04471267]],[[105150.0,0.3844289],[105160.0,0.7773799],[105170.0,0.36094297],[105180.0,0.75566447],[105190.0,0.48478297]]]
["bitfinex-derivatives","BTCF0:USTF0",1748800413786,[[105110.0,0.7878016],[105100.0,1.06253652],[105090.0,0.75388024],[105080.0,0.0822414],[105070.0,0.62419437]],[[105120.0,0.2458388],[105130.0,0.48931967],[105140.0,0.4384318],[105150.0,0.75748447],[105160.0,0.73943306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748800438200,[[105110.0,0.79514804],[105100.0,0.76282751],[105090.0,0.65290534],[105080.0,1.05473674],[105070.0,1.1631873]],[[105120.0,0.6655828],[105130.0,0.93821461],[105140.0,0.29645404],[105150.0,1.11641467],[105160.0,0.54762018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748800476934,[[105140.0,1.68632136],[105130.0,0.77732863],[105120.0,0.38761814],[105110.0,1.48160604],[105100.0,1.7625456]],[[105150.0,0.6499287],[105160.0,0.58214737],[105170.0,0.17944447],[105180.0,1.13542287],[105190.0,0.45756112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748800497559,[[105140.0,0.03108789],[105130.0,0.46361914],[105120.0,0.11236747],[105110.0,0.56041913],[105100.0,2.06464858]],[[105150.0,1.1423287],[105160.0,0.57736171],[105170.0,0.111],[105180.0,1.40066314],[105190.0,0.4330457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748800551118,[[105140.0,0.4518833],[105130.0,0.87553093],[105120.0,0.43245419],[105110.0,1.69613575],[105100.0,1.22814169]],[[105150.0,1.06974966],[105160.0,0.73056833],[105170.0,0.54936],[105180.0,0.95109963],[105190.0,1.9870584]]]
["bitfinex-derivatives","BTCF0:USTF0",1748800612955,[[105130.0,0.91383213],[105120.0,0.37924216],[105110.0,0.91381259],[105100.0,0.68994834],[105090.0,2.00996575]],[[105140.0,1.3450268],[105150.0,0.36964446],[105160.0,0.65489313],[105170.0,0.38539025],[105180.0,1.73363396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748800643584,[[105130.0,0.91160916],[105120.0,0.76240923],[105110.0,0.61977044],[105100.0,0.76686346],[105090.0,2.46107902]],[[105140.0,0.7697468],[105150.0,0.73044446],[105160.0,0.75789313],[105180.0,1.04022621],[105190.0,2.07623661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748800726754,[[105130.0,1.74634255],[105120.0,0.95739068],[105110.0,1.55803373],[105100.0,1.37304796],[105090.0,0.26773743]],[[105140.0,0.7472268],[105150.0,0.36964446],[105160.0,0.54046393],[105170.0,1.0190405],[105180.0,0.17952096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748800763480,[[105130.0,1.65112995],[105120.0,0.93725217],[105110.0,0.44978821],[105100.0,2.40956418],[105090.0,0.48908213]],[[105140.0,0.7472268],[105150.0,0.73044446],[105160.0,0.17966393],[105170.0,1.0176405],[105180.0,0.56491121]]]
["bitfinex-derivatives","BTCF0:USTF0",1748800834558,[[105130.0,1.85724966],[105120.0,0.81961454],[105110.0,0.17898092],[105100.0,2.81272586],[105090.0,0.2658652]],[[105140.0,0.7490468],[105150.0,0.73044446],[105160.0,0.28246393],[105170.0,0.9136405],[105180.0,0.47646209]]]
["bitfinex-derivatives","BTCF0:USTF0",1748800898310,[[105080.0,1.69411739],[105070.0,0.190248],[105060.0,0.78341039],[105050.0,0.52908449],[105040.0,2.70846561]],[[105090.0,0.5510173],[105100.0,0.46617997],[105110.0,0.90424],[105120.0,0.80519302],[105130.0,0.77230493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748800916942,[[105080.0,2.36997722],[105070.0,0.74793606],[105060.0,0.86732732],[105050.0,0.6550738],[105040.0,1.82571178]],[[105090.0,0.19458847],[105100.0,0.7772751],[105110.0,0.3608],[105120.0,0.37924532],[105130.0,0.917662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748800954477,[[105060.0,1.11160863],[105050.0,0.8399873],[105040.0,0.45655667],[105030.0,1.77389467],[105020.0,0.69057481]],[[105070.0,0.68852467],[105080.0,0.74726333],[105090.0,0.04780587],[105100.0,0.55276],[105110.0,0.4754925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748800972271,[[105050.0,0.40905468],[105040.0,0.81700426],[105030.0,1.60650444],[105020.0,0.65672165],[105010.0,1.0572123]],[[105060.0,0.93055723],[105070.0,0.55143917],[105080.0,0.47658297],[105090.0,0.65531266],[105100.0,0.12572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748801012114,[[105000.0,0.00576],[104990.0,0.0125],[104980.0,0.3625],[104970.0,0.83702884],[104960.0,0.51306665]],[[105010.0,1.10653601],[105020.0,0.58309997],[105030.0,0.61416],[105040.0,1.55598167],[105050.0,0.00066454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748801047027,[[104960.0,1.84404998],[104950.0,0.90956774],[104940.0,1.73784259],[104930.0,0.77120231],[104920.0,0.85864555]],[[104970.0,0.11112508],[104980.0,0.75833645],[104990.0,0.61857933],[105000.0,0.5583166],[105010.0,0.15096501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748801056232,[[105010.0,0.37009676],[105000.0,0.1427771],[104990.0,0.49918847],[104980.0,2.99397987],[104970.0,0.85234686]],[[105020.0,0.5517],[105030.0,0.6146306],[105040.0,0.0475795],[105050.0,0.1903],[105090.0,0.65660956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748801112999,[[105040.0,1.65505461],[105030.0,1.54288184],[105020.0,1.48435829],[105010.0,1.1892322],[105000.0,0.26451348]],[[105050.0,0.066],[105060.0,0.26908467],[105070.0,0.50276805],[105080.0,0.54053436],[105090.0,0.22729116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748801161033,[[105000.0,0.2848692],[104990.0,1.42582214],[104980.0,1.03487695],[104970.0,0.92104201],[104960.0,0.47861455]],[[105010.0,0.1903658],[105020.0,0.142769],[105040.0,2.59552532],[105050.0,0.36967533],[105060.0,0.65556723]]]
["bitfinex-derivatives","BTCF0:USTF0",1748801176043,[[104990.0,0.62845776],[104980.0,0.99276258],[104970.0,0.7280587],[104960.0,1.78141363],[104950.0,1.31280511]],[[105000.0,0.5877039],[105010.0,0.84020881],[105020.0,0.58752],[105030.0,0.65558026],[105040.0,0.4758031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748801210672,[[105000.0,2.16594259],[104990.0,1.11825374],[104980.0,0.71471722],[104970.0,0.9597782],[104960.0,2.00482797]],[[105010.0,0.00226297],[105020.0,0.2204482],[105030.0,0.5660552],[105040.0,0.58781721],[105050.0,0.6263757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748801234881,[[105010.0,0.1903658],[105000.0,2.56246398],[104990.0,0.50939207],[104980.0,1.28296536],[104970.0,0.64912386]],[[105020.0,0.0634],[105030.0,0.6463095],[105040.0,0.68297571],[105050.0,0.57624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748801302651,[[105030.0,2.15287689],[105020.0,1.10839407],[105010.0,0.17903233],[105000.0,1.75137759],[104990.0,1.3311989]],[[105040.0,0.03312],[105050.0,0.06174297],[105060.0,0.87373264],[105070.0,0.40852019],[105080.0,0.33901054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748801345291,[[105020.0,1.34380498],[105010.0,1.05972334],[105000.0,0.43669411],[104990.0,2.06517217],[104980.0,0.93456282]],[[105030.0,0.6486496],[105040.0,0.5035373],[105050.0,0.32806675],[105060.0,0.82081426],[105070.0,0.82032302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748801365106,[[105020.0,0.52527414],[105010.0,0.7561222],[105000.0,0.625388],[104990.0,2.32643319],[104980.0,0.35451594]],[[105030.0,1.37730321],[105040.0,1.03187233],[105050.0,0.4082441],[105060.0,1.04104582],[105070.0,1.60346189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748801425060,[[105040.0,1.11395404],[105030.0,0.81658426],[105020.0,1.38019593],[105010.0,0.62561709],[105000.0,0.9587538]],[[105050.0,0.06826297],[105060.0,0.3633016],[105070.0,0.17984086],[105080.0,0.69656082],[105090.0,0.97349242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748801429478,[[105050.0,0.95218023],[105040.0,1.56756543],[105030.0,1.01387803],[105020.0,1.68816169],[105010.0,1.12120297]],[[105060.0,0.3917372],[105070.0,0.7586664],[105080.0,0.37533359],[105090.0,0.81875836],[105100.0,0.17981427]]]
["bitfinex-derivatives","BTCF0:USTF0",1748801484631,[[105050.0,2.17264578],[105040.0,0.78652619],[105030.0,0.38387836],[105020.0,2.34934563],[105010.0,0.76851072]],[[105060.0,0.00012],[105070.0,0.74243037],[105080.0,0.3608],[105090.0,0.2752116],[105100.0,0.65960306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748801531062,[[105050.0,0.23092422],[105040.0,1.0614729],[105030.0,1.82796783],[105020.0,1.09014253],[105010.0,0.190876]],[[105060.0,0.9266553],[105070.0,0.55120707],[105080.0,0.76848306],[105090.0,1.00020478],[105100.0,0.86091765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748801549773,[[105030.0,0.74645057],[105020.0,0.52578336],[105010.0,1.8327215],[105000.0,0.8153506],[104990.0,0.6668651]],[[105040.0,1.17621992],[105050.0,0.43470977],[105060.0,1.42363283],[105070.0,0.29694113],[105080.0,0.38539025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748801613424,[[105060.0,1.25281797],[105050.0,1.04616985],[105040.0,0.88210761],[105030.0,0.759943],[105020.0,1.7421173]],[[105070.0,0.45632],[105080.0,0.87364586],[105090.0,0.25518728],[105100.0,0.67694809],[105110.0,0.40566113]]]
["bitfinex-derivatives","BTCF0:USTF0",1748801620028,[[105060.0,1.23908897],[105050.0,1.06036476],[105040.0,0.91119038],[105030.0,0.64158927],[105020.0,1.82672662]],[[105070.0,0.45632],[105080.0,0.51284586],[105090.0,0.61598728],[105100.0,0.67678809],[105110.0,0.40566113]]]
["bitfinex-derivatives","BTCF0:USTF0",1748801706992,[[105070.0,1.03701815],[105060.0,0.56238223],[105050.0,0.50852695],[105040.0,2.28670039],[105030.0,0.50939207]],[[105080.0,1.31028337],[105090.0,0.62582044],[105100.0,0.62823719],[105110.0,0.88042533],[105120.0,1.05000232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748801770535,[[105070.0,0.00810619],[105060.0,0.0662],[105050.0,0.94350926],[105040.0,0.38815561],[105030.0,0.56083985]],[[105080.0,1.66979775],[105090.0,1.08952645],[105100.0,0.56514744],[105110.0,1.5551642],[105120.0,1.49845291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748801787153,[[105040.0,0.28509049],[105030.0,0.88630057],[105020.0,0.17975719],[105010.0,0.52966351],[105000.0,2.16457426]],[[105050.0,1.13617991],[105060.0,1.10427437],[105070.0,0.21700457],[105080.0,0.83515918],[105090.0,0.82113095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748801850907,[[105050.0,1.3578165],[105040.0,1.80267918],[105030.0,0.66700946],[105020.0,1.9162025],[105010.0,1.30588188]],[[105060.0,0.06226017],[105070.0,0.551059],[105080.0,0.66342769],[105090.0,0.52516684],[105100.0,0.71893864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748801903754,[[105060.0,0.45715092],[105050.0,0.58864408],[105040.0,1.22498937],[105030.0,0.97976432],[105020.0,1.40559335]],[[105070.0,1.25745896],[105080.0,0.93830988],[105090.0,0.84762113],[105100.0,1.08883452],[105120.0,2.5779763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748801935392,[[105060.0,0.04393092],[105050.0,0.92442836],[105040.0,0.46472096],[105030.0,0.17005698],[105020.0,2.08206873]],[[105070.0,1.61825896],[105080.0,1.02190988],[105090.0,0.40298113],[105100.0,1.08883452],[105110.0,0.94983446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748801999267,[[105080.0,1.2624631],[105070.0,0.36472178],[105060.0,0.79671154],[105050.0,2.15520686],[105040.0,0.9828902]],[[105090.0,0.6477426],[105100.0,0.55115827],[105110.0,0.2268143],[105120.0,0.83059335],[105130.0,0.87777483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748802008477,[[105080.0,1.12313234],[105070.0,0.63365458],[105060.0,0.73901093],[105050.0,2.27356119],[105040.0,1.1804902]],[[105090.0,0.6597426],[105100.0,0.55115827],[105110.0,0.43431809],[105120.0,1.20396926],[105130.0,0.77233483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748802076106,[[105030.0,1.48422201],[105020.0,0.57015479],[105010.0,0.56577118],[105000.0,2.87373229],[104990.0,0.76182295]],[[105040.0,0.29506491],[105050.0,0.50428571],[105060.0,0.36094297],[105070.0,0.32055162],[105080.0,1.76306689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748802108629,[[105000.0,0.49051855],[104990.0,0.9113551],[104980.0,1.99390407],[104970.0,0.74554734],[104960.0,0.84266413]],[[105010.0,0.65267242],[105020.0,0.64650137],[105030.0,1.12339142],[105040.0,0.32758379],[105050.0,0.52319485]]]
["bitfinex-derivatives","BTCF0:USTF0",1748802130031,[[105000.0,0.0739923],[104990.0,0.43487551],[104980.0,0.91026069],[104970.0,0.79315444],[104960.0,1.92290413]],[[105010.0,0.74557242],[105020.0,0.76258779],[105030.0,1.15080879],[105040.0,0.42662592],[105050.0,1.9888251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748802179282,[[104950.0,0.2225739],[104940.0,0.2047669],[104930.0,0.83494446],[104920.0,0.22184296],[104910.0,2.51608655]],[[104960.0,1.39387593],[104970.0,0.55214648],[104980.0,0.26111174],[104990.0,0.7488742],[105000.0,0.47682755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748802184387,[[104920.0,0.3030279],[104910.0,0.22650405],[104900.0,1.1606026],[104890.0,0.61757528],[104880.0,2.36139202]],[[104930.0,1.28965053],[104940.0,0.64845057],[104950.0,0.62398034],[104960.0,0.32086379],[104970.0,2.03443956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748802219706,[[104810.0,0.14234157],[104800.0,0.94091374],[104790.0,0.58740419],[104780.0,0.73353733],[104770.0,1.14251267]],[[104820.0,1.11793572],[104830.0,0.70419912],[104840.0,0.11328],[104850.0,0.80466996],[104860.0,0.68411669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748802244634,[[104860.0,0.95748172],[104850.0,1.37682887],[104840.0,0.57064993],[104830.0,0.59503393],[104820.0,0.89565913]],[[104870.0,0.36094297],[104880.0,0.7590705],[104890.0,0.0318],[104900.0,0.22752712],[104910.0,0.64702513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748802269454,[[104850.0,1.60907317],[104840.0,0.91644182],[104830.0,0.77985184],[104820.0,1.78420377],[104810.0,0.11458514]],[[104860.0,0.07332],[104870.0,0.55156087],[104880.0,0.5340589],[104900.0,0.39276823],[104910.0,1.19855488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748802333325,[[104880.0,0.80610731],[104870.0,0.48373036],[104860.0,0.87525489],[104850.0,0.70339372],[104840.0,1.6939947]],[[104890.0,0.759881],[104900.0,1.08739397],[104910.0,0.50718279],[104920.0,0.88707893],[104930.0,0.86168005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748802341325,[[104880.0,0.90380731],[104870.0,0.41973036],[104860.0,0.93187288],[104850.0,1.81382843],[104840.0,0.64263304]],[[104890.0,0.90767274],[104900.0,0.93948223],[104910.0,0.80412392],[104920.0,0.5901378],[104930.0,0.86168005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748802414090,[[104910.0,0.00332927],[104900.0,0.68998267],[104890.0,0.51895526],[104880.0,0.31346809],[104870.0,0.52582685]],[[104920.0,1.7401258],[104930.0,1.06491027],[104940.0,0.47733375],[104950.0,0.90864804],[104960.0,1.03885978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748802446210,[[104820.0,0.0322],[104810.0,0.15338297],[104800.0,0.98420015],[104790.0,0.3994194],[104780.0,1.83483186]],[[104830.0,1.28410235],[104840.0,0.64250677],[104850.0,0.88424288],[104860.0,0.62481876],[104870.0,0.20704936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748802466033,[[104790.0,0.1907628],[104780.0,1.62953225],[104770.0,2.77506503],[104760.0,0.30534016],[104750.0,0.7119601]],[[104800.0,0.19088757],[104810.0,0.5038555],[104820.0,0.57407235],[104830.0,0.0799725],[104840.0,0.37544569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748802517358,[[104800.0,0.00012],[104780.0,0.40767426],[104770.0,1.88302363],[104760.0,1.28624515],[104750.0,0.92538081]],[[104810.0,0.1907263],[104820.0,2.33100136],[104830.0,0.80310113],[104840.0,0.47682497],[104850.0,0.18047235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748802550774,[[104760.0,1.41392219],[104750.0,0.48702592],[104740.0,0.84117022],[104730.0,0.70477839],[104720.0,1.76856932]],[[104770.0,0.7195991],[104780.0,0.8832486],[104790.0,0.78545902],[104800.0,0.73118172],[104810.0,0.29694113]]]
["bitfinex-derivatives","BTCF0:USTF0",1748802568395,[[104770.0,1.8230333],[104760.0,2.54710097],[104750.0,0.20945531],[104740.0,0.68463623],[104730.0,0.55059332]],[[104780.0,0.00214297],[104790.0,0.3971518],[104800.0,0.69047263],[104810.0,0.55618827],[104820.0,0.38752171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748802590818,[[104770.0,1.58068286],[104760.0,2.52041346],[104750.0,0.04731986],[104740.0,0.91038163],[104730.0,0.88244442]],[[104780.0,0.03214297],[104790.0,0.0306],[104800.0,0.79500087],[104810.0,0.43520501],[104820.0,0.29694113]]]
["bitfinex-derivatives","BTCF0:USTF0",1748802626044,[[104770.0,0.87986897],[104760.0,2.10990919],[104750.0,0.50029409],[104740.0,0.58796606],[104730.0,0.96626756]],[[104780.0,0.71872397],[104790.0,0.91035172],[104800.0,0.72282428],[104810.0,0.4768325],[104820.0,0.58829348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748802692094,[[104740.0,1.60440502],[104730.0,1.02762297],[104720.0,0.54039432],[104710.0,1.76374273],[104700.0,0.82919769]],[[104750.0,0.1928356],[104760.0,0.14325937],[104770.0,0.4723025],[104780.0,0.72235042],[104790.0,0.38762669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748802737630,[[104750.0,0.60511089],[104740.0,1.6759235],[104730.0,0.68489939],[104720.0,0.72085758],[104710.0,0.21361207]],[[104760.0,0.74936037],[104770.0,0.88018098],[104780.0,0.65907693],[104790.0,0.95469785],[104800.0,0.15731271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748802760355,[[104750.0,0.00689],[104740.0,0.9068059],[104730.0,0.67219668],[104720.0,0.53351153],[104710.0,1.66557206]],[[104760.0,1.66099049],[104770.0,0.79067086],[104780.0,0.31647693],[104790.0,0.95469785],[104800.0,0.52473681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748802798676,[[104710.0,1.31740862],[104700.0,0.84699652],[104690.0,0.48002675],[104680.0,1.81737387],[104670.0,0.68366594]],[[104720.0,0.3628],[104730.0,0.74372621],[104740.0,0.54745357],[104750.0,0.43836355],[104760.0,1.53101505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748802815411,[[104710.0,0.72383883],[104700.0,1.69115293],[104690.0,0.53567808],[104680.0,1.68636216],[104670.0,0.88126594]],[[104720.0,0.5536899],[104730.0,0.64669441],[104740.0,0.32906652],[104750.0,0.5002705],[104760.0,0.50987065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748802859637,[[104700.0,0.01077],[104690.0,0.2521794],[104680.0,0.7514767],[104670.0,0.85323012],[104660.0,0.4394725]],[[104710.0,1.40976188],[104720.0,1.18405563],[104730.0,0.97455102],[104750.0,1.5601299],[104760.0,0.18095012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748802875744,[[104690.0,0.0135],[104680.0,0.62738],[104670.0,0.31104661],[104660.0,0.99417933],[104650.0,1.64156705]],[[104700.0,1.39068654],[104710.0,1.15657663],[104720.0,0.1096],[104730.0,0.81777828],[104740.0,0.50377806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748802907767,[[104670.0,1.128241],[104660.0,0.73276059],[104650.0,0.45398083],[104640.0,0.88157098],[104630.0,0.66886902]],[[104680.0,0.94514762],[104690.0,0.53675727],[104700.0,0.18083012],[104710.0,1.33823282],[104720.0,0.11324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748802930375,[[104680.0,1.6106856],[104670.0,1.43011001],[104660.0,1.78868191],[104650.0,0.19122206],[104640.0,1.57805189]],[[104690.0,0.19308737],[104700.0,0.239498],[104710.0,0.54163012],[104720.0,0.76345286],[104730.0,0.80035838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748802990208,[[104640.0,0.0255096],[104630.0,0.4624669],[104620.0,1.15370567],[104610.0,1.89517925],[104600.0,0.73530155]],[[104650.0,1.54064762],[104660.0,0.64667427],[104670.0,0.96493847],[104680.0,0.20683693],[104690.0,1.3916957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748803007825,[[104640.0,0.9728452],[104630.0,0.17965487],[104620.0,0.55481428],[104610.0,2.0108486],[104600.0,0.95507162]],[[104650.0,0.83014762],[104660.0,0.7000477],[104670.0,0.43470877],[104680.0,1.0428268],[104690.0,1.39189959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748803030739,[[104640.0,1.75307085],[104630.0,0.99976939],[104620.0,0.0841375],[104610.0,1.82200387],[104600.0,1.39154557]],[[104650.0,0.1950174],[104660.0,0.23769667],[104670.0,0.54163012],[104680.0,0.55663653],[104690.0,0.77011693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748803065259,[[104640.0,0.0265096],[104630.0,0.93416793],[104620.0,0.52610501],[104610.0,2.14310416],[104600.0,0.64523249]],[[104650.0,1.27904752],[104660.0,0.7303503],[104670.0,1.36630762],[104680.0,0.40690113],[104690.0,0.86277365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748803098808,[[104510.0,0.8133977],[104500.0,0.90922095],[104490.0,0.10980336],[104480.0,0.70871147],[104470.0,2.42700406]],[[104520.0,0.1912546],[104530.0,1.40582053],[104540.0,0.51239127],[104550.0,0.11516],[104560.0,0.67661414]]]
["bitfinex-derivatives","BTCF0:USTF0",1748803107802,[[104520.0,1.34612727],[104510.0,0.63413062],[104500.0,1.55169618],[104490.0,0.66039868],[104480.0,0.75012433]],[[104530.0,0.37319502],[104540.0,0.75789867],[104550.0,0.2776392],[104560.0,0.6280774],[104570.0,0.4779296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748803155038,[[104520.0,2.05983558],[104510.0,1.77280156],[104500.0,1.58787239],[104490.0,0.91726558],[104480.0,0.99142971]],[[104530.0,0.10631],[104540.0,0.64777147],[104550.0,0.59017649],[104560.0,0.2445986],[104570.0,0.66935693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748803191965,[[104480.0,1.0892079],[104470.0,0.81469957],[104460.0,0.41078661],[104450.0,0.82191714],[104440.0,0.40204691]],[[104490.0,0.36094297],[104500.0,0.72637651],[104510.0,0.30998197],[104520.0,0.46284],[104530.0,0.162933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748803197360,[[104480.0,1.79792497],[104470.0,0.61422958],[104460.0,0.11382],[104450.0,0.61671053],[104440.0,0.33464438]],[[104490.0,0.00414297],[104500.0,0.3939],[104510.0,0.6306057],[104520.0,0.24667767],[104530.0,0.0782107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748803237876,[[104460.0,0.00112],[104450.0,1.04142849],[104440.0,1.15157044],[104430.0,1.06513744],[104420.0,1.06842266]],[[104470.0,1.27155686],[104480.0,1.16031123],[104490.0,0.51299557],[104500.0,0.4782514],[104510.0,0.77515113]]]
["bitfinex-derivatives","BTCF0:USTF0",1748803263798,[[104440.0,1.91551624],[104430.0,0.88604024],[104420.0,0.1902953],[104410.0,1.68273563],[104400.0,0.71419363]],[[104450.0,0.004],[104460.0,0.03344297],[104470.0,0.4086371],[104480.0,0.69054955],[104490.0,0.50181305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748803283113,[[104490.0,1.9448295],[104480.0,0.54771681],[104470.0,0.69655153],[104460.0,0.53113106],[104450.0,0.67200849]],[[104500.0,0.65553417],[104510.0,0.5520857],[104520.0,0.19870878],[104530.0,0.9392334],[104540.0,0.67398746]]]
["bitfinex-derivatives","BTCF0:USTF0",1748803332071,[[104530.0,0.9435963],[104520.0,0.38946852],[104510.0,0.75333979],[104500.0,1.72403738],[104490.0,0.85133682]],[[104540.0,0.6662292],[104550.0,0.71986717],[104560.0,0.16603962],[104570.0,1.08898123],[104580.0,0.98121843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748803340065,[[104530.0,1.17483392],[104520.0,0.8102615],[104510.0,0.82524124],[104500.0,1.86450548],[104490.0,0.80858057]],[[104540.0,0.617124],[104550.0,0.88557242],[104560.0,0.14809343],[104570.0,0.20683693],[104580.0,1.53268263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748803386500,[[104520.0,0.0049],[104510.0,0.90653577],[104500.0,1.34539172],[104490.0,0.63754636],[104480.0,0.75143403]],[[104530.0,1.28582361],[104540.0,0.5520312],[104550.0,0.87343892],[104560.0,0.83290276],[104580.0,2.04341573]]]
["bitfinex-derivatives","BTCF0:USTF0",1748803408016,[[104420.0,4.77857123],[104410.0,0.75153245],[104400.0,0.76086725],[104390.0,1.29029061],[104360.0,17.22764966]],[[104430.0,82.11853825],[104470.0,0.3608],[104490.0,0.5521102],[104500.0,0.26716351],[104510.0,0.23933242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748803432715,[[104380.0,1.83551259],[104370.0,0.783912],[104360.0,1.0856],[104350.0,0.0198644],[104340.0,0.6606701]],[[104390.0,0.0659],[104400.0,0.39214366],[104410.0,0.5435151],[104430.0,77.33014238],[104440.0,0.63377045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748803468658,[[104440.0,1.44070622],[104430.0,0.49542292],[104420.0,0.69771858],[104410.0,2.10641209],[104400.0,0.51227683]],[[104450.0,0.99741916],[104460.0,0.56288402],[104470.0,0.3862944],[104480.0,1.06894961],[104490.0,0.69097253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748803484657,[[104440.0,1.46416606],[104430.0,0.70231724],[104420.0,0.6132043],[104410.0,2.53261335],[104400.0,0.56732226]],[[104450.0,1.47509776],[104460.0,0.12542129],[104470.0,0.32751697],[104480.0,0.50162118],[104490.0,1.43479463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748803519005,[[104440.0,1.82682718],[104430.0,1.09060239],[104420.0,0.54641012],[104410.0,0.9229565],[104400.0,0.59742385]],[[104450.0,0.6076786],[104460.0,0.58810816],[104470.0,0.29081203],[104480.0,1.82882085],[104490.0,0.87284943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748803550332,[[104510.0,1.19259261],[104500.0,0.75021178],[104490.0,0.65510466],[104480.0,1.78345849],[104470.0,0.69167824]],[[104520.0,0.7864786],[104530.0,0.36194366],[104540.0,0.3346527],[104550.0,0.8450389],[104560.0,1.78403242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748803565140,[[104510.0,1.29560604],[104500.0,1.04101537],[104490.0,0.49893132],[104480.0,1.79483822],[104470.0,1.1024166]],[[104520.0,0.3728],[104530.0,0.91797012],[104540.0,0.459698],[104550.0,0.30177945],[104560.0,2.25064893]]]
["bitfinex-derivatives","BTCF0:USTF0",1748803601273,[[104560.0,1.01690893],[104550.0,0.35627693],[104540.0,1.01749238],[104530.0,1.32347687],[104520.0,1.56088151]],[[104570.0,0.8016986],[104580.0,1.10036174],[104590.0,1.74304325],[104600.0,0.67295063],[104610.0,0.39099753]]]
["bitfinex-derivatives","BTCF0:USTF0",1748803616594,[[104560.0,0.1913016],[104550.0,0.90341974],[104540.0,0.05835805],[104530.0,0.7392923],[104520.0,0.94418798]],[[104570.0,1.79929875],[104580.0,1.12093023],[104590.0,1.78419693],[104600.0,0.77521133],[104610.0,0.67172411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748803649504,[[104540.0,1.305311],[104530.0,1.22680718],[104520.0,0.48960775],[104510.0,0.72747586],[104500.0,1.44889222]],[[104550.0,0.18402226],[104560.0,0.6156],[104570.0,0.96567913],[104580.0,0.42147823],[104590.0,2.24251733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748803673721,[[104540.0,1.99743754],[104530.0,1.26510302],[104520.0,0.33224078],[104510.0,2.41893587],[104500.0,1.32008192]],[[104550.0,0.00214366],[104570.0,0.74442],[104580.0,0.62991953],[104590.0,0.89699113],[104600.0,0.19587103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748803696838,[[104570.0,1.66948041],[104560.0,1.33873537],[104550.0,0.34988856],[104540.0,0.44341338],[104530.0,0.94285192]],[[104580.0,0.00812],[104590.0,0.384],[104600.0,0.69027813],[104610.0,0.97080933],[104620.0,1.86828423]]]
["bitfinex-derivatives","BTCF0:USTF0",1748803746057,[[104600.0,1.46304487],[104590.0,1.41786823],[104580.0,0.33981907],[104570.0,0.61788368],[104560.0,0.97328373]],[[104610.0,0.00212],[104620.0,0.29811997],[104630.0,1.71365521],[104640.0,0.71096549],[104650.0,1.69841343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748803761867,[[104600.0,1.3377363],[104590.0,1.2501701],[104580.0,0.70065712],[104570.0,0.69305064],[104560.0,1.07317517]],[[104610.0,0.00120058],[104620.0,0.8049786],[104630.0,1.08598698],[104640.0,0.30240519],[104650.0,1.74600783]]]
["bitfinex-derivatives","BTCF0:USTF0",1748803803727,[[104600.0,1.51998489],[104590.0,0.95804197],[104580.0,0.62505852],[104570.0,0.98715479],[104560.0,0.57725074]],[[104610.0,0.80236797],[104620.0,0.93934221],[104630.0,0.40992002],[104640.0,0.90383673],[104650.0,1.08432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748803847749,[[104610.0,0.97822273],[104600.0,1.07726409],[104590.0,0.81469537],[104580.0,0.47902644],[104570.0,0.83734585]],[[104620.0,0.79283215],[104630.0,0.82716424],[104640.0,2.28835203],[104650.0,0.71879123],[104690.0,0.47497446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748803867169,[[104620.0,0.74016959],[104610.0,0.19194143],[104600.0,0.54548483],[104590.0,1.16671442],[104580.0,0.34346788]],[[104630.0,1.25090406],[104640.0,0.96965623],[104650.0,0.14809343],[104660.0,0.71818673],[104670.0,2.10625587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748803909196,[[104600.0,1.41625515],[104590.0,0.17736397],[104580.0,0.79854741],[104570.0,1.09126801],[104560.0,1.00410067]],[[104610.0,0.82610455],[104620.0,0.73757013],[104630.0,0.61053343],[104640.0,0.0497611],[104650.0,0.68439973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748803928419,[[104620.0,1.4062944],[104610.0,0.23982052],[104600.0,0.81686019],[104590.0,1.14772097],[104580.0,0.3586918]],[[104630.0,1.1831079],[104640.0,1.01022588],[104650.0,0.19584773],[104660.0,0.66919893],[104670.0,2.58374328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748803976245,[[104610.0,0.70528082],[104600.0,0.67937326],[104590.0,0.22423737],[104580.0,0.80439345],[104570.0,1.06806145]],[[104620.0,1.75202586],[104630.0,0.29138983],[104640.0,1.34435753],[104650.0,1.85882273],[104660.0,0.86350457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748804042075,[[104610.0,1.45358755],[104600.0,1.03150597],[104590.0,0.52565983],[104580.0,0.9355908],[104570.0,0.6747318]],[[104620.0,0.08895463],[104630.0,1.18212882],[104640.0,0.98919552],[104650.0,1.79779153],[104660.0,0.29715984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748804067784,[[104680.0,1.36827837],[104670.0,0.16217752],[104660.0,0.5993248],[104650.0,0.41842009],[104640.0,0.86047566]],[[104690.0,1.30115547],[104700.0,0.76027904],[104710.0,0.16606452],[104720.0,0.73839099],[104730.0,2.23696601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748804093692,[[104680.0,0.48069],[104670.0,0.5607984],[104660.0,0.16490653],[104650.0,0.47833115],[104640.0,1.17737832]],[[104690.0,1.67294422],[104700.0,0.73498059],[104710.0,1.66946247],[104720.0,0.4774117],[104730.0,1.78909587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748804142313,[[104890.0,2.30688444],[104880.0,0.14308706],[104870.0,0.11476808],[104860.0,0.61373445],[104850.0,0.53846531]],[[104900.0,50.60304634],[104910.0,0.002],[104940.0,0.002],[104960.0,0.3608],[105060.0,0.40039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748804153034,[[104920.0,0.46609684],[104910.0,0.20008491],[104900.0,0.1756787],[104890.0,0.43763184],[104880.0,0.36091782]],[[104930.0,0.9131086],[104940.0,0.42415595],[104970.0,0.22549416],[105000.0,1.64149056],[105010.0,1.08871757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748804178763,[[104880.0,1.30961673],[104870.0,0.50390297],[104860.0,1.00544627],[104850.0,0.9043461],[104840.0,0.56992388]],[[104890.0,0.3583427],[104900.0,0.55152177],[104910.0,0.81306531],[104920.0,0.01914156],[104930.0,2.0987783]]]
["bitfinex-derivatives","BTCF0:USTF0",1748804191970,[[104880.0,1.73677022],[104870.0,0.59921317],[104860.0,1.22400608],[104850.0,0.38452587],[104840.0,0.30137288]],[[104890.0,0.3510227],[104900.0,0.9248379],[104910.0,0.3628],[104920.0,0.49548056],[104930.0,1.5570183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748804221887,[[104880.0,1.45718106],[104870.0,0.3650092],[104860.0,0.90262645],[104850.0,0.8504867],[104840.0,0.25853565]],[[104890.0,2.64787444],[104900.0,0.52280446],[104910.0,0.1241],[104920.0,1.90264454],[104930.0,1.11447788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748804263735,[[104860.0,0.85403777],[104850.0,0.16056416],[104840.0,0.52257329],[104830.0,0.67237302],[104820.0,0.60249893]],[[104870.0,2.46844017],[104880.0,1.98297915],[104890.0,0.78765808],[104900.0,0.49534769],[104910.0,0.28842482]]]
["bitfinex-derivatives","BTCF0:USTF0",1748804285762,[[104860.0,1.01646494],[104850.0,0.68322586],[104840.0,0.47958348],[104830.0,0.86501789],[104820.0,0.53048112]],[[104870.0,2.58016198],[104880.0,2.24943222],[104890.0,0.72750027],[104900.0,0.49534769],[104910.0,0.86283029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748804324381,[[104860.0,0.85707853],[104850.0,0.47676234],[104840.0,0.90108454],[104830.0,0.48039536],[104820.0,0.07294358]],[[104870.0,3.63847534],[104880.0,1.48579209],[104890.0,0.01920501],[104900.0,0.62436959],[104910.0,0.77458781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748804367202,[[104860.0,2.3131956],[104850.0,0.90095446],[104840.0,0.31375445],[104830.0,1.09015368],[104820.0,0.38452587]],[[104870.0,0.2982889],[104880.0,0.14510207],[104890.0,0.60726054],[104900.0,1.3200036],[104910.0,0.8391829]]]
["bitfinex-derivatives","BTCF0:USTF0",1748804379011,[[104920.0,2.03306031],[104910.0,0.73580904],[104900.0,0.23925174],[104890.0,0.19826308],[104880.0,0.72186056]],[[104930.0,0.6219176],[104940.0,0.59359994],[104950.0,1.10040682],[104960.0,0.57741634],[104970.0,0.95753178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748804413642,[[104970.0,1.05908844],[104960.0,0.52516904],[104950.0,0.16362211],[104940.0,1.27089905],[104930.0,0.35618393]],[[104980.0,2.70498308],[104990.0,0.3608],[105000.0,1.11728068],[105010.0,1.67515408],[105020.0,0.19667508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748804429355,[[104940.0,2.07509476],[104930.0,0.52796952],[104920.0,0.87728328],[104910.0,0.35228315],[104900.0,0.48349872]],[[104950.0,0.316007],[104960.0,0.80075705],[104970.0,1.53193351],[104980.0,0.97449008],[104990.0,0.14795349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748804467092,[[104920.0,0.82067681],[104910.0,2.19908822],[104900.0,0.44758034],[104890.0,0.29464745],[104880.0,0.859373]],[[104930.0,0.09540497],[104940.0,0.002],[104950.0,0.24684882],[104960.0,1.04431905],[104970.0,0.69106185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748804490494,[[104950.0,1.9015814],[104940.0,1.34691096],[104930.0,0.24389933],[104920.0,0.32849642],[104910.0,0.92079783]],[[104960.0,0.1905756],[104970.0,0.8355544],[104980.0,0.0191218],[104990.0,1.30831066],[105000.0,1.02397676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748804532913,[[104990.0,1.53348148],[104980.0,1.60880167],[104970.0,0.52484248],[104960.0,0.27273737],[104950.0,0.7066698]],[[105000.0,0.91171264],[105020.0,1.17982735],[105030.0,0.92751447],[105040.0,0.8366122],[105050.0,0.11849958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748804560246,[[105070.0,0.47067681],[105060.0,0.3608],[105050.0,0.81150339],[105040.0,0.40531378],[105030.0,0.67330381]],[[105080.0,1.49449856],[105090.0,1.92982306],[105100.0,0.85546551],[105110.0,0.12233884],[105120.0,1.57800259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748804573053,[[105070.0,2.0025512],[105060.0,0.52215885],[105050.0,0.94112011],[105040.0,0.59800404],[105030.0,0.15170005]],[[105080.0,1.37390638],[105090.0,1.26974088],[105100.0,0.55734024],[105110.0,0.9774749],[105120.0,0.78523982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748804608050,[[104920.0,1.12553684],[104910.0,0.55690175],[104900.0,0.55772151],[104890.0,0.28804114],[104880.0,0.37996961]],[[104930.0,0.19238391],[104940.0,1.26572918],[104950.0,0.37987679],[104960.0,0.39572151],[104970.0,1.5576544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748804646180,[[104910.0,1.21056433],[104900.0,0.33865637],[104890.0,0.74674987],[104880.0,0.59912222],[104870.0,0.62934267]],[[104920.0,1.52329031],[104930.0,0.65966222],[104940.0,1.34974734],[104950.0,1.5160374],[104960.0,0.23004447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748804667997,[[104910.0,1.36041106],[104900.0,0.91010858],[104890.0,0.78851746],[104880.0,0.80927466],[104870.0,0.31766399]],[[104920.0,0.91235746],[104930.0,1.99682747],[104940.0,0.48171385],[104950.0,1.44853563],[104960.0,0.91323353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748804701212,[[104970.0,1.96033076],[104960.0,0.99747963],[104950.0,0.52043906],[104940.0,0.36254413],[104930.0,0.2926739]],[[104980.0,0.41633026],[104990.0,0.6279307],[105000.0,0.002],[105010.0,0.55766408],[105020.0,1.93657933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748804719420,[[104980.0,2.18647491],[104970.0,0.47813636],[104960.0,0.8845945],[104950.0,0.14997623],[104940.0,0.60957095]],[[104990.0,0.5822946],[105000.0,0.3135177],[105010.0,0.545],[105020.0,2.19257981],[105030.0,0.56647415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748804778487,[[104990.0,2.06164082],[104980.0,0.66684654],[104970.0,0.41148212],[104960.0,0.93717043],[104950.0,0.48017845]],[[105000.0,0.9356572],[105010.0,1.5835801],[105020.0,0.65953333],[105030.0,0.64532852],[105040.0,0.69553525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748804815400,[[104950.0,1.33505155],[104940.0,0.22733029],[104930.0,0.58207342],[104920.0,0.81525514],[104910.0,0.77125599]],[[104960.0,1.12234561],[104970.0,2.07936097],[104980.0,0.11877088],[104990.0,1.09291779],[105000.0,0.86478771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748804846514,[[104970.0,1.87987425],[104960.0,1.09831284],[104950.0,0.34659651],[104940.0,0.54022648],[104930.0,0.75686203]],[[104980.0,0.2876472],[104990.0,0.59868737],[105000.0,0.5596],[105010.0,2.17554897],[105020.0,0.56504626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748804869335,[[104970.0,2.0142358],[104960.0,0.52264805],[104950.0,0.46418574],[104940.0,0.85282613],[104930.0,0.39982655]],[[104980.0,0.5229194],[104990.0,0.60115076],[105000.0,0.92790106],[105010.0,1.75904836],[105020.0,1.09129649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748804888941,[[104970.0,2.74615823],[104960.0,0.83038797],[104950.0,0.53019498],[104940.0,1.02057583],[104930.0,0.60676133]],[[104980.0,0.2115394],[104990.0,0.29088157],[105000.0,0.3947],[105010.0,2.26833168],[105020.0,1.13543633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748804944995,[[104970.0,0.97228],[104960.0,0.86159964],[104950.0,0.68147534],[104940.0,0.79174475],[104930.0,0.30460324]],[[104980.0,0.6850993],[104990.0,1.09356161],[105000.0,1.42261108],[105010.0,1.24731624],[105020.0,0.68274016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748804983424,[[104930.0,1.29784],[104920.0,0.3110051],[104910.0,0.44949166],[104900.0,0.88547404],[104890.0,0.1486738]],[[104940.0,1.01545321],[104950.0,1.12777633],[104960.0,0.61415825],[104970.0,1.89375392],[104980.0,0.68290686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748805001147,[[104930.0,0.09],[104920.0,0.26253813],[104910.0,0.40035638],[104900.0,0.81299039],[104890.0,0.65126495]],[[104940.0,1.54727956],[104950.0,0.67019965],[104960.0,1.31391612],[104970.0,1.28136043],[104980.0,0.77114934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748805030672,[[104870.0,1.48212245],[104860.0,0.41037732],[104850.0,0.97463673],[104840.0,0.23886834],[104830.0,0.3120278]],[[104880.0,0.718276],[104890.0,1.71085117],[104900.0,0.94601363],[104910.0,1.06013788],[104920.0,0.71298043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748805049488,[[104870.0,2.07264505],[104860.0,1.06646061],[104850.0,0.67795631],[104840.0,0.35238562],[104830.0,0.79560715]],[[104880.0,0.6291413],[104890.0,0.50555325],[104900.0,0.43976961],[104910.0,1.22714047],[104920.0,1.93780062]]]
["bitfinex-derivatives","BTCF0:USTF0",1748805087415,[[104870.0,1.86393907],[104860.0,1.23659098],[104850.0,0.6156854],[104840.0,0.50897227],[104830.0,1.62225482]],[[104880.0,0.7220009],[104890.0,0.29499179],[104900.0,0.38033839],[104910.0,1.10836899],[104920.0,1.43663091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748805120741,[[104870.0,2.08599342],[104860.0,1.24038487],[104850.0,0.78398092],[104840.0,0.60242898],[104830.0,0.62029586]],[[104880.0,0.5376009],[104890.0,0.49337179],[104900.0,0.01953839],[104910.0,2.01405228],[104920.0,0.89178006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748805162292,[[104880.0,1.58587093],[104870.0,1.16579769],[104860.0,0.91717316],[104850.0,0.90505583],[104840.0,2.1130928]],[[104890.0,0.68123125],[104900.0,0.48563271],[104910.0,0.45213508],[104920.0,1.1557619],[104930.0,1.68927349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748805196695,[[104910.0,0.88410554],[104900.0,0.78169875],[104890.0,0.55444092],[104880.0,1.2250361],[104870.0,0.56657341]],[[104920.0,1.61951583],[104930.0,1.632444],[104940.0,0.30108202],[104950.0,1.08347919],[104960.0,0.79599418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748805237737,[[104890.0,1.59049353],[104880.0,0.52260382],[104870.0,1.07386165],[104860.0,0.59066539],[104850.0,0.43814006]],[[104900.0,0.3238446],[104910.0,1.03123129],[104920.0,1.0583152],[104930.0,2.16383419],[104940.0,0.88441261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748805263455,[[104890.0,2.13066101],[104880.0,0.86809143],[104870.0,0.93454825],[104860.0,0.98391586],[104850.0,0.71378762]],[[104900.0,0.3234846],[104910.0,0.7467585],[104920.0,0.84074165],[104930.0,2.03701158],[104940.0,1.28325538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748805324407,[[104890.0,1.11822897],[104880.0,1.2616418],[104870.0,0.75217897],[104860.0,0.81837406],[104850.0,0.20787356]],[[104900.0,8.87557065],[104910.0,0.64263129],[104920.0,1.18829228],[104930.0,1.67621158],[104940.0,0.84507576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748805349623,[[104890.0,1.76675597],[104880.0,0.73279659],[104870.0,1.00628806],[104860.0,0.71979917],[104840.0,2.67208741]],[[104900.0,8.6994179],[104910.0,0.84222147],[104920.0,0.6599999],[104930.0,2.16087419],[104940.0,0.88495679]]]
["bitfinex-derivatives","BTCF0:USTF0",1748805397550,[[104890.0,2.76566278],[104880.0,1.48802138],[104870.0,0.17995508],[104860.0,1.02008779],[104850.0,1.68777866]],[[104900.0,6.91361771],[104910.0,0.455638],[104920.0,0.19934297],[104930.0,1.30891555],[104940.0,0.56244257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748805445783,[[104890.0,1.12239379],[104880.0,0.6972188],[104870.0,0.67909926],[104860.0,0.95422441],[104850.0,0.50697356]],[[104900.0,8.03558014],[104910.0,1.1171185],[104920.0,0.31822889],[104930.0,1.70524529],[104940.0,0.76921216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748805470188,[[104890.0,2.05214616],[104880.0,0.92288993],[104870.0,0.59939626],[104860.0,0.59497837],[104850.0,0.08462912]],[[104900.0,6.83779322],[104910.0,1.63701196],[104920.0,0.75672455],[104930.0,0.8370918],[104940.0,0.95271432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748805516319,[[104880.0,0.76772607],[104870.0,1.17703003],[104860.0,1.11744693],[104850.0,0.7312754],[104840.0,0.32484025]],[[104890.0,1.15432781],[104900.0,7.57163145],[104910.0,1.34528422],[104920.0,0.34726853],[104930.0,1.76418706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748805568153,[[104890.0,2.50433081],[104880.0,1.21368315],[104870.0,0.40265864],[104860.0,0.26544972],[104850.0,2.73808184]],[[104900.0,6.71748437],[104910.0,0.77171961],[104920.0,0.10832],[104930.0,0.63021009],[104940.0,1.58711661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748805597775,[[104890.0,3.27400465],[104880.0,0.77157208],[104870.0,1.43905947],[104860.0,1.18343919],[104850.0,0.96757188]],[[104900.0,5.2435808],[104910.0,0.7009805],[104920.0,0.1836],[104930.0,0.24708873],[104940.0,1.21626432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748805649415,[[104940.0,1.24163188],[104930.0,1.17908124],[104920.0,0.48362839],[104910.0,0.68710921],[104900.0,0.60189499]],[[104950.0,1.22220832],[104960.0,1.08090297],[104970.0,0.59054505],[104980.0,1.40257998],[104990.0,0.64015349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748805665429,[[104940.0,1.94366118],[104930.0,0.61614422],[104920.0,0.63236706],[104910.0,0.62109392],[104900.0,0.46646189]],[[104950.0,0.2948393],[104960.0,0.22789252],[104970.0,0.7459894],[104980.0,0.85586656],[104990.0,1.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1748805727467,[[104970.0,1.39879899],[104960.0,0.84015846],[104950.0,0.64343],[104940.0,0.77530187],[104930.0,0.44094707]],[[104980.0,1.2267511],[104990.0,0.19055717],[105000.0,0.54290405],[105010.0,2.38159192],[105020.0,0.80703652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748805750569,[[104980.0,1.46962602],[104970.0,1.79077405],[104960.0,0.56310463],[104950.0,0.34640145],[104940.0,0.76601408]],[[104990.0,0.19066397],[105000.0,0.43101735],[105010.0,1.47266002],[105020.0,0.42449075],[105030.0,1.28049808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748805786916,[[105020.0,1.815956],[105010.0,0.3083173],[105000.0,0.50196617],[104990.0,0.3014844],[104980.0,0.82166867]],[[105030.0,0.1993286],[105040.0,0.84194079],[105050.0,0.21409484],[105060.0,1.01833502],[105070.0,1.88508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748805834757,[[105050.0,0.00150762],[105040.0,0.87585523],[105030.0,0.93872391],[105020.0,0.89314826],[105010.0,0.19674997]],[[105060.0,1.42000857],[105070.0,2.09351701],[105080.0,0.11877088],[105090.0,0.81480564],[105100.0,0.7012353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748805859673,[[105050.0,0.67505229],[105040.0,0.8415618],[105030.0,0.47809613],[105020.0,1.07852883],[105010.0,0.29452296]],[[105060.0,1.5996663],[105070.0,2.21212789],[105080.0,0.32776429],[105090.0,0.69386354],[105100.0,1.32891018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748805934433,[[105030.0,0.75882334],[105020.0,0.78761792],[105010.0,0.50995957],[105000.0,0.96110819],[104990.0,0.48782417]],[[105040.0,1.03619282],[105050.0,1.92490279],[105060.0,1.10240185],[105070.0,0.83131407],[105080.0,0.79307261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748805978259,[[104980.0,1.68858515],[104970.0,0.52070719],[104960.0,0.72985046],[104950.0,0.74552833],[104940.0,0.23042935]],[[104990.0,0.75586561],[105000.0,0.69085451],[105010.0,1.2789137],[105020.0,0.62984057],[105030.0,0.6212386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748805994981,[[104990.0,1.96620239],[104980.0,0.79131859],[104970.0,0.86913937],[104960.0,0.49722397],[104950.0,0.96931642]],[[105000.0,0.39232757],[105010.0,0.2456917],[105020.0,0.7990028],[105030.0,1.75723371],[105040.0,0.89206977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748806065525,[[105040.0,1.51843544],[105030.0,1.43869039],[105020.0,0.49291446],[105010.0,0.08613084],[105000.0,1.95558288]],[[105050.0,0.6756122],[105060.0,1.22285337],[105070.0,0.25736647],[105080.0,0.55985381],[105090.0,1.39821788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748806069833,[[105040.0,1.07633334],[105030.0,0.70089916],[105020.0,0.69883274],[105010.0,0.49998332],[105000.0,0.71783486]],[[105050.0,0.8551122],[105060.0,1.83027858],[105070.0,1.01160237],[105080.0,0.61359949],[105090.0,0.805326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748806138106,[[105060.0,0.88909894],[105050.0,0.76900932],[105040.0,0.89928768],[105030.0,0.37402652],[105020.0,0.68670907]],[[105070.0,1.88996481],[105080.0,1.17098931],[105090.0,0.50125087],[105100.0,1.01007706],[105110.0,0.4754771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748806208757,[[105070.0,1.38147257],[105060.0,1.54702027],[105050.0,0.50337308],[105040.0,0.56997789],[105030.0,0.87565091]],[[105080.0,0.4056564],[105090.0,0.2489709],[105100.0,1.58448801],[105110.0,1.2755171],[105120.0,0.66130639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748806248981,[[105080.0,101.72161865],[105070.0,0.95217592],[105060.0,0.86568732],[105050.0,0.25577711],[105040.0,0.52718271]],[[105090.0,0.84330133],[105100.0,0.27488839],[105110.0,0.37967558],[105120.0,1.1366474],[105130.0,3.64180873]]]
["bitfinex-derivatives","BTCF0:USTF0",1748806286910,[[105090.0,1.67764617],[105080.0,10.98561105],[105070.0,0.58706748],[105060.0,0.47872486],[105050.0,0.55230342]],[[105100.0,0.72669087],[105110.0,0.19850044],[105120.0,0.58996856],[105130.0,3.61210612],[105140.0,0.89523361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748806295033,[[105090.0,1.59006617],[105080.0,10.98555827],[105070.0,0.62697751],[105060.0,0.57465348],[105050.0,0.4563747]],[[105100.0,0.90631573],[105110.0,0.01887558],[105120.0,1.78769944],[105130.0,2.92288873],[105140.0,0.38648012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748806367372,[[105100.0,2.67598825],[105090.0,0.29005179],[105080.0,10.47143596],[105070.0,0.74137297],[105060.0,1.66582213]],[[105110.0,0.3738533],[105120.0,0.1446292],[105130.0,0.19854919],[105140.0,0.70672974],[105150.0,2.50510959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748806413202,[[105130.0,9.9894749],[105120.0,0.71285099],[105110.0,0.87620056],[105100.0,0.47276817],[105090.0,0.68904627]],[[105140.0,0.78258186],[105150.0,1.60362146],[105160.0,1.09979574],[105170.0,0.83947376],[105180.0,2.15710625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748806447135,[[105130.0,10.40673199],[105120.0,0.33730271],[105110.0,0.76354475],[105100.0,0.83990998],[105090.0,0.35922626]],[[105140.0,0.346357],[105150.0,1.48102146],[105160.0,0.97866486],[105170.0,0.96423589],[105180.0,0.82177835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748806494685,[[105140.0,0.57051898],[105130.0,9.44341224],[105120.0,1.07497088],[105110.0,0.28944894],[105100.0,0.44066895]],[[105150.0,0.5107713],[105160.0,0.73036908],[105170.0,0.38951089],[105180.0,1.23403398],[105190.0,1.22651349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748806534513,[[105130.0,10.03706003],[105120.0,0.78411034],[105110.0,0.76329778],[105100.0,0.63251021],[105090.0,0.43059034]],[[105140.0,0.90029465],[105150.0,1.7088834],[105160.0,1.10275877],[105170.0,0.28357331],[105180.0,0.49628042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748806558133,[[105150.0,3.65070276],[105140.0,1.14257287],[105130.0,0.44711656],[105120.0,0.45304512],[105110.0,0.25541936]],[[105160.0,1.73589324],[105170.0,1.21369969],[105180.0,0.79452472],[105190.0,0.72509017],[105200.0,1.52773857]]]
["bitfinex-derivatives","BTCF0:USTF0",1748806577952,[[105100.0,0.11538703],[105090.0,0.93370297],[105080.0,0.646152],[105070.0,0.29866775],[105060.0,0.71542548]],[[105110.0,0.98857931],[105120.0,1.87726655],[105130.0,0.51740795],[105140.0,0.59413828],[105150.0,1.29708107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748806640491,[[105050.0,2.28800978],[105040.0,0.44681983],[105030.0,0.3266998],[105020.0,0.8714273],[105010.0,0.50328505]],[[105060.0,0.1905112],[105070.0,0.37904427],[105080.0,0.26699647],[105090.0,1.677677],[105100.0,0.56848016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748806673498,[[105050.0,2.19610102],[105040.0,1.05892869],[105030.0,0.37867034],[105020.0,0.93916603],[105010.0,1.06007915]],[[105060.0,0.3961846],[105070.0,0.24664517],[105080.0,0.28770575],[105090.0,1.46103944],[105100.0,0.50875349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748806723636,[[105080.0,0.00625762],[105070.0,0.04684006],[105060.0,0.89775383],[105050.0,0.88213288],[105040.0,0.37653218]],[[105090.0,1.56867088],[105100.0,1.01654084],[105110.0,1.72685526],[105120.0,1.19640764],[105130.0,0.3434748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748806743457,[[105080.0,1.91206378],[105070.0,0.84921442],[105060.0,0.36985192],[105050.0,0.63234921],[105040.0,0.92318583]],[[105090.0,0.29740257],[105100.0,0.20925065],[105110.0,1.43340831],[105120.0,1.57796635],[105130.0,0.76414781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748806810109,[[105080.0,0.91837309],[105070.0,1.47487518],[105060.0,0.32607866],[105050.0,0.20421211],[105040.0,0.64399142]],[[105090.0,0.49965278],[105100.0,0.54649048],[105110.0,1.99773088],[105120.0,1.37280422],[105130.0,0.05801244]]]
["bitfinex-derivatives","BTCF0:USTF0",1748806843126,[[105080.0,1.40162135],[105070.0,1.03256449],[105060.0,0.39278925],[105050.0,0.27636078],[105040.0,0.49259927]],[[105090.0,0.67503236],[105100.0,2.10029555],[105110.0,0.58675349],[105120.0,1.22477323],[105130.0,0.35294818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748806895690,[[105080.0,2.19274013],[105070.0,0.36768531],[105060.0,0.50649777],[105050.0,0.63647172],[105040.0,1.16353964]],[[105090.0,0.49071278],[105100.0,0.2931345],[105110.0,1.61951019],[105120.0,1.57507437],[105130.0,0.14795349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748806910805,[[105080.0,2.50441791],[105070.0,0.33871972],[105060.0,0.47182017],[105050.0,0.74910243],[105040.0,1.2863942]],[[105090.0,0.31193221],[105100.0,0.3627126],[105110.0,0.55956084],[105120.0,1.91473997],[105130.0,1.78067812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748806972451,[[105090.0,1.86740834],[105080.0,0.88158208],[105070.0,0.49512832],[105060.0,0.47170669],[105050.0,0.93573469]],[[105100.0,0.2378871],[105110.0,0.42514668],[105120.0,0.44168596],[105140.0,2.23299905],[105150.0,2.94442981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748807048010,[[105070.0,1.462956],[105060.0,1.18425183],[105050.0,0.69999364],[105040.0,0.81233786],[105030.0,1.6912526]],[[105080.0,0.795335],[105090.0,0.88319982],[105100.0,0.28770237],[105110.0,0.59424088],[105120.0,2.32249596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748807055912,[[105070.0,1.35695494],[105060.0,1.17614426],[105050.0,0.6623917],[105040.0,1.08213739],[105030.0,1.6912526]],[[105080.0,0.97497207],[105090.0,0.65493797],[105100.0,0.28770237],[105110.0,0.59424088],[105120.0,2.32249596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748807139090,[[105080.0,2.06170399],[105070.0,0.80255319],[105060.0,0.99865556],[105050.0,0.4030301],[105040.0,1.62392219]],[[105090.0,0.52207327],[105100.0,0.34873403],[105110.0,0.49754794],[105120.0,1.74032795],[105170.0,1.97561421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748807163503,[[105080.0,1.98899678],[105070.0,0.80243319],[105060.0,0.99865556],[105050.0,0.4030301],[105040.0,2.7030195]],[[105090.0,0.36557327],[105100.0,0.2231625],[105110.0,0.77962501],[105120.0,0.66120795],[105130.0,2.83931185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748807232547,[[105120.0,2.34128176],[105110.0,0.84864803],[105100.0,0.98734184],[105090.0,0.76764477],[105080.0,1.52260762]],[[105130.0,0.00012],[105140.0,0.5320109],[105150.0,0.4103274],[105160.0,0.62592239],[105170.0,1.08848161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748807282085,[[105180.0,2.18311316],[105170.0,0.69810079],[105160.0,0.34516374],[105150.0,0.75085559],[105140.0,0.77198881]],[[105190.0,0.3882252],[105200.0,0.0535052],[105210.0,1.5631624],[105220.0,1.16769519],[105230.0,0.55561088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748807330114,[[105180.0,1.81316632],[105170.0,0.74561969],[105160.0,0.75140339],[105150.0,0.64331351],[105140.0,1.21174599]],[[105190.0,0.38504273],[105200.0,0.88003453],[105210.0,1.46021922],[105220.0,1.20965271],[105230.0,0.14795349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748807332705,[[105180.0,1.81317241],[105170.0,0.84065329],[105160.0,0.56857987],[105150.0,0.43108402],[105140.0,1.5084345]],[[105190.0,0.45804273],[105200.0,0.80413453],[105210.0,1.46021922],[105220.0,1.20965271],[105230.0,0.14795349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748807446630,[[105180.0,1.41543156],[105170.0,0.95890536],[105160.0,0.75007274],[105150.0,0.42867463],[105140.0,1.15195053]],[[105190.0,0.85159877],[105200.0,0.86883453],[105210.0,1.68575088],[105220.0,0.62292819],[105230.0,0.20685526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748807453431,[[105160.0,0.93673205],[105150.0,0.36983828],[105140.0,1.01992095],[105130.0,1.38224039],[105120.0,0.33281174]],[[105170.0,1.03758264],[105180.0,0.73017663],[105190.0,0.89207123],[105200.0,0.90546392],[105210.0,2.0473725]]]
["bitfinex-derivatives","BTCF0:USTF0",1748807521198,[[105130.0,0.80391562],[105120.0,0.32710269],[105110.0,0.84594569],[105100.0,0.73693089],[105090.0,0.39377258]],[[105140.0,1.08373413],[105150.0,0.77293316],[105160.0,1.38839771],[105170.0,0.21517719],[105180.0,2.30027705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748807538412,[[105110.0,0.92068],[105100.0,0.88712494],[105090.0,0.50616841],[105080.0,0.19053115],[105070.0,0.24406969]],[[105120.0,0.7989632],[105130.0,0.82463823],[105140.0,2.00385444],[105150.0,0.32879231],[105160.0,0.4752296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748807617081,[[105110.0,2.27096845],[105100.0,0.99761387],[105090.0,0.40287625],[105080.0,1.36103275],[105070.0,2.19697517]],[[105120.0,0.3361632],[105130.0,0.24404087],[105140.0,0.17949202],[105150.0,1.57818434],[105160.0,1.1343118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748807701549,[[105120.0,2.7121128],[105110.0,0.83179586],[105100.0,0.73823687],[105090.0,0.78145628],[105080.0,2.12336506]],[[105130.0,0.15626297],[105150.0,0.0495278],[105160.0,1.75559056],[105170.0,0.11877088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748807711256,[[105120.0,2.53262071],[105110.0,0.88260378],[105100.0,0.57494134],[105090.0,0.97572715],[105080.0,2.29205496]],[[105130.0,0.15626297],[105140.0,0.386072],[105150.0,0.0970581],[105160.0,1.70806766],[105170.0,0.11877088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748807780304,[[105170.0,1.78744766],[105160.0,1.29751671],[105150.0,0.2185488],[105140.0,1.23374999],[105130.0,1.27351816]],[[105180.0,0.15202],[105190.0,0.43339157],[105200.0,1.62477202],[105210.0,0.4103002],[105220.0,0.26858766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748807800610,[[105170.0,2.45262834],[105160.0,1.14064769],[105150.0,0.10064],[105140.0,1.56478677],[105130.0,1.07387964]],[[105180.0,0.15022],[105190.0,0.33273007],[105200.0,0.64693202],[105210.0,0.49939594],[105220.0,0.2982629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748807842741,[[105170.0,2.22124194],[105160.0,0.6970556],[105150.0,0.30835356],[105140.0,1.25603268],[105130.0,0.82268661]],[[105180.0,0.14722],[105190.0,0.38569497],[105200.0,0.23299732],[105210.0,0.4103003],[105220.0,1.7371029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748807915004,[[105160.0,1.52592059],[105150.0,0.83041694],[105140.0,0.19044296],[105130.0,0.25997582],[105120.0,0.96296161]],[[105170.0,0.2915535],[105180.0,1.86032785],[105190.0,0.93553867],[105200.0,0.55833088],[105210.0,0.80432874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748807923207,[[105150.0,0.85136],[105140.0,0.55798602],[105130.0,0.52018537],[105120.0,0.77812161],[105110.0,0.24820049]],[[105160.0,0.82802935],[105170.0,0.69911097],[105180.0,1.86063251],[105190.0,0.62304919],[105200.0,0.21285526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748807999280,[[105150.0,1.84820071],[105140.0,1.08618516],[105130.0,0.14430994],[105120.0,1.15024755],[105110.0,1.02351478]],[[105160.0,0.4321315],[105170.0,0.36963501],[105180.0,0.54220394],[105190.0,2.46938658],[105200.0,0.33335743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748808015501,[[105170.0,1.71980389],[105160.0,0.71701432],[105150.0,0.39937679],[105140.0,0.35680966],[105130.0,0.53517842]],[[105180.0,0.4372954],[105190.0,0.55098797],[105200.0,0.54616739],[105210.0,1.09218959],[105220.0,1.5532574]]]
["bitfinex-derivatives","BTCF0:USTF0",1748808064141,[[105130.0,0.012],[105120.0,0.53162297],[105110.0,0.043],[105100.0,0.94373828],[105090.0,0.44912747]],[[105140.0,1.94839509],[105150.0,0.83456919],[105160.0,1.04987603],[105170.0,0.16756464],[105180.0,0.91144187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748808110982,[[105130.0,1.57924508],[105120.0,0.74424506],[105110.0,0.56867356],[105100.0,0.19861857],[105090.0,1.0481078]],[[105140.0,0.4343877],[105150.0,0.73228919],[105160.0,0.38045102],[105170.0,2.12978673],[105180.0,0.8525401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748808134282,[[105140.0,1.51629945],[105130.0,1.18392154],[105120.0,1.09965742],[105110.0,0.39321311],[105100.0,0.97815343]],[[105150.0,0.2032295],[105160.0,0.16222842],[105170.0,1.74297135],[105180.0,0.54216739],[105190.0,0.48540872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748808181311,[[105100.0,0.36519324],[105090.0,0.54090977],[105080.0,0.92531097],[105070.0,0.83254635],[105060.0,0.68634095]],[[105110.0,0.9403519],[105120.0,0.77268616],[105130.0,1.58934454],[105140.0,0.55609088],[105150.0,0.8182572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748808223971,[[105060.0,1.92859667],[105050.0,0.74462647],[105040.0,0.47557668],[105030.0,0.96113136],[105020.0,0.46659751]],[[105070.0,0.2167476],[105080.0,0.21079628],[105090.0,0.6045745],[105100.0,0.54016739],[105110.0,2.01422081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748808228467,[[105060.0,1.93332762],[105050.0,0.92031884],[105040.0,0.29987687],[105030.0,0.96113136],[105020.0,0.46659751]],[[105070.0,0.2167476],[105080.0,0.21079628],[105090.0,0.6045745],[105100.0,0.54016739],[105110.0,2.01394081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748808272414,[[105110.0,1.02560886],[105100.0,0.76432289],[105090.0,0.85407391],[105080.0,0.44971066],[105070.0,1.51139038]],[[105120.0,1.2323833],[105130.0,0.65397947],[105140.0,0.01930653],[105150.0,0.79492994],[105160.0,0.9511298]]]
["bitfinex-derivatives","BTCF0:USTF0",1748808293029,[[105110.0,0.72947762],[105100.0,0.38108264],[105090.0,0.74426931],[105080.0,0.49694258],[105070.0,0.74161948]],[[105120.0,0.99013129],[105130.0,1.62981947],[105140.0,0.57579741],[105150.0,0.82427455],[105160.0,0.53888489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748808334764,[[105080.0,0.71172073],[105070.0,0.97618007],[105060.0,0.73056691],[105050.0,0.40302357],[105040.0,0.53364563]],[[105090.0,0.85138569],[105100.0,0.2358591],[105110.0,1.40017021],[105120.0,1.41224606],[105130.0,0.63301969]]]
["bitfinex-derivatives","BTCF0:USTF0",1748808393915,[[105060.0,0.09814297],[105050.0,0.09436684],[105040.0,0.05973294],[105030.0,1.26613622],[105020.0,0.7153612]],[[105070.0,1.28333319],[105080.0,2.17455137],[105090.0,0.97389456],[105100.0,0.64015349],[105110.0,0.54289021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748808408817,[[104990.0,2.03340525],[104980.0,0.56270502],[104970.0,0.40011179],[104960.0,0.69617758],[104950.0,0.686128]],[[105000.0,0.19525501],[105010.0,0.24504677],[105020.0,0.0192567],[105030.0,0.74869523],[105040.0,2.54052655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748808430541,[[104990.0,0.39628227],[104980.0,0.69918023],[104970.0,0.82847027],[104960.0,0.6030375],[104950.0,1.765808]],[[105000.0,0.41123789],[105010.0,0.78101614],[105020.0,0.46916988],[105030.0,1.21447684],[105040.0,1.70326309]]]
["bitfinex-derivatives","BTCF0:USTF0",1748808457044,[[104960.0,1.80743523],[104950.0,0.69914511],[104940.0,0.17990137],[104930.0,0.69754369],[104920.0,0.62653589]],[[104970.0,0.24330941],[104980.0,0.41258053],[104990.0,0.57346837],[105000.0,2.5020484],[105010.0,0.4803056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748808496771,[[104960.0,2.80734382],[104950.0,0.74533262],[104940.0,0.91127811],[104930.0,1.67778282],[104920.0,1.5817964]],[[104970.0,0.01919579],[104980.0,0.23816667],[104990.0,0.0952052],[105000.0,0.48458288],[105010.0,0.67701999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748808541816,[[104970.0,2.07199695],[104960.0,0.77412257],[104950.0,0.62099101],[104940.0,1.44795032],[104930.0,1.17733284]],[[104980.0,0.29178047],[104990.0,0.2455695],[105000.0,0.56187325],[105010.0,0.50149202],[105020.0,2.29103117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748808556829,[[104970.0,2.17795442],[104960.0,0.73745907],[104950.0,0.80680442],[104940.0,1.20777711],[104930.0,0.12129322]],[[104980.0,0.29178037],[104990.0,0.42557987],[105000.0,0.65108144],[105010.0,0.1658936],[105020.0,2.68140634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748808606152,[[104990.0,2.24879384],[104980.0,0.69905497],[104970.0,0.32323388],[104960.0,1.46143745],[104950.0,0.45557998]],[[105000.0,0.11846555],[105010.0,0.43505347],[105020.0,1.62089037],[105030.0,0.1576116],[105040.0,2.25514417]]]
["bitfinex-derivatives","BTCF0:USTF0",1748808624974,[[104990.0,2.25030981],[104980.0,0.8427171],[104970.0,0.80814729],[104960.0,1.57128291],[104950.0,0.19070703]],[[105000.0,0.02366555],[105010.0,0.48226807],[105020.0,0.22759707],[105030.0,0.4103841],[105040.0,3.14374117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748808675926,[[105000.0,0.97001883],[104990.0,0.91554958],[104980.0,0.66667765],[104970.0,0.6291572],[104960.0,0.89064404]],[[105010.0,0.94585901],[105020.0,1.26944367],[105030.0,0.13941064],[105040.0,1.88360174],[105050.0,0.90977854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748808766112,[[105000.0,0.783326],[104990.0,0.97474721],[104980.0,1.12800525],[104970.0,0.25490146],[104960.0,1.18658067]],[[105010.0,1.581347],[105020.0,1.203514],[105030.0,0.52994781],[105040.0,1.04300446],[105050.0,0.99872278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748808789426,[[105000.0,2.38331078],[104990.0,0.69991187],[104980.0,0.49102364],[104970.0,0.8570854],[104960.0,2.67670545]],[[105010.0,0.20062597],[105020.0,0.2441648],[105030.0,0.20116354],[105040.0,1.5840185],[105050.0,0.9151007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748808833237,[[105000.0,1.38136543],[104990.0,0.8178456],[104980.0,0.69176525],[104970.0,0.342863],[104960.0,1.49768971]],[[105010.0,0.57613634],[105020.0,0.73116527],[105030.0,0.93605387],[105040.0,1.88371744],[105050.0,0.20702622]]]
["bitfinex-derivatives","BTCF0:USTF0",1748808915407,[[105050.0,2.17828943],[105040.0,0.32751527],[105030.0,0.54812281],[105020.0,0.75593208],[105010.0,0.82043474]],[[105060.0,0.2576096],[105070.0,0.32468877],[105080.0,0.17972724],[105090.0,0.3628],[105100.0,2.31994833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748808932220,[[105090.0,0.06234812],[105080.0,0.47937286],[105070.0,0.90559748],[105060.0,0.69077242],[105050.0,0.21077251]],[[105100.0,0.99408221],[105110.0,0.5838963],[105120.0,0.61688724],[105130.0,1.57369928],[105140.0,0.55031364]]]
["bitfinex-derivatives","BTCF0:USTF0",1748808979478,[[105070.0,1.4933225],[105060.0,0.81973732],[105050.0,0.1913401],[105040.0,0.20852949],[105030.0,1.1619209]],[[105080.0,0.31722855],[105090.0,1.87467994],[105100.0,0.82668297],[105110.0,0.63181506],[105120.0,1.50441173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748809003779,[[105070.0,1.68490025],[105060.0,0.87926065],[105050.0,0.2926556],[105040.0,1.13161622],[105030.0,0.6626565]],[[105080.0,0.31722855],[105090.0,1.54377994],[105100.0,0.36094297],[105110.0,1.42744533],[105120.0,1.29776107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748809057817,[[105040.0,1.451274],[105030.0,1.45263155],[105020.0,0.43885659],[105010.0,0.98201254],[105000.0,0.56579666]],[[105050.0,0.20291812],[105060.0,0.24373527],[105070.0,0.08314916],[105080.0,1.70008691],[105090.0,1.04494135]]]
["bitfinex-derivatives","BTCF0:USTF0",1748809108561,[[105060.0,2.31788613],[105050.0,0.27522728],[105040.0,0.49670427],[105030.0,1.55624894],[105020.0,0.5962383]],[[105070.0,0.2539743],[105080.0,0.27662837],[105090.0,0.2009102],[105100.0,0.4083524],[105110.0,2.66113298]]]
["bitfinex-derivatives","BTCF0:USTF0",1748809130379,[[105080.0,1.83937721],[105070.0,0.70945456],[105060.0,0.38821955],[105050.0,0.48241503],[105040.0,1.2598763]],[[105090.0,0.3953514],[105100.0,0.55115647],[105110.0,1.81198079],[105120.0,0.69569908],[105130.0,0.43452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748809172711,[[105110.0,1.84016203],[105100.0,1.19695192],[105090.0,1.25507214],[105080.0,1.12225859],[105070.0,0.59644527]],[[105120.0,0.01126297],[105130.0,0.4941042],[105140.0,0.23075699],[105150.0,0.61931731],[105160.0,2.05344311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748809195230,[[105110.0,2.20650194],[105100.0,0.75784298],[105090.0,0.8296227],[105080.0,1.49707248],[105070.0,2.20784724]],[[105120.0,0.26522677],[105130.0,0.2739561],[105140.0,0.20289082],[105150.0,0.61931941],[105160.0,2.10381244]]]
["bitfinex-derivatives","BTCF0:USTF0",1748809242764,[[105120.0,2.19684559],[105110.0,0.75896666],[105100.0,1.32201919],[105090.0,1.00646016],[105080.0,0.10903321]],[[105130.0,0.007],[105140.0,0.45239955],[105150.0,0.27358981],[105160.0,1.69948874],[105170.0,1.28696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748809300795,[[105130.0,2.0004146],[105120.0,0.59791439],[105110.0,0.20799496],[105100.0,0.53637104],[105090.0,1.46356016]],[[105140.0,0.35807057],[105150.0,0.42222656],[105160.0,0.55927668],[105170.0,2.3511637],[105180.0,0.52576838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748809328218,[[105130.0,1.89246075],[105120.0,1.2976963],[105110.0,0.381878],[105100.0,0.85601319],[105090.0,1.53324646]],[[105140.0,0.35807057],[105150.0,0.42222656],[105160.0,0.55927668],[105170.0,2.3511637],[105180.0,0.52576838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748809383361,[[105130.0,2.02142646],[105120.0,1.2976963],[105110.0,0.41327056],[105100.0,0.58155688],[105090.0,1.54253203]],[[105140.0,0.25637067],[105150.0,0.88414052],[105160.0,0.54032364],[105170.0,1.5537248],[105180.0,0.18152364]]]
["bitfinex-derivatives","BTCF0:USTF0",1748809405885,[[105130.0,1.51379063],[105120.0,1.26332617],[105110.0,0.56879496],[105100.0,0.33000558],[105090.0,1.25492851]],[[105140.0,0.43589431],[105150.0,0.70461688],[105160.0,0.97452364],[105170.0,1.5537248],[105180.0,0.82213707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748809467314,[[105170.0,1.5868705],[105160.0,1.59883813],[105150.0,0.56022008],[105140.0,1.38316085],[105130.0,1.9417059]],[[105180.0,0.0824442],[105190.0,0.3211781],[105200.0,0.148522],[105210.0,1.03452364],[105220.0,3.1806008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748809494245,[[105190.0,1.39319436],[105180.0,0.89935866],[105170.0,0.56865199],[105160.0,0.89488609],[105150.0,1.17214492]],[[105200.0,0.399854],[105210.0,0.75120765],[105220.0,2.05284364],[105230.0,0.52228653],[105240.0,0.33960966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748809536882,[[105190.0,1.99351868],[105180.0,0.85840651],[105170.0,0.22048369],[105160.0,1.01304829],[105150.0,0.85699063]],[[105200.0,0.2011406],[105210.0,0.22727911],[105220.0,1.65166364],[105230.0,0.94817063],[105240.0,0.33944766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748809586005,[[105190.0,2.56126418],[105180.0,0.52722204],[105170.0,0.20785199],[105160.0,1.05785505],[105150.0,1.13748597]],[[105200.0,0.3017405],[105210.0,0.22627531],[105220.0,0.3912],[105230.0,2.10347441],[105240.0,0.19089598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748809656478,[[105190.0,1.84170072],[105180.0,0.88781616],[105170.0,0.56865199],[105160.0,0.71319108],[105150.0,0.95818486]],[[105200.0,0.54086995],[105210.0,0.6049914],[105220.0,0.54003209],[105230.0,1.9902182],[105240.0,0.32964552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748809694404,[[105190.0,2.1275637],[105180.0,0.73984844],[105170.0,0.22047375],[105160.0,0.58169139],[105150.0,0.7743556]],[[105200.0,0.33071786],[105210.0,0.81352349],[105220.0,1.61795209],[105230.0,0.9097382],[105240.0,0.18123209]]]
["bitfinex-derivatives","BTCF0:USTF0",1748809759466,[[105190.0,1.84278479],[105180.0,0.94770043],[105170.0,0.38173503],[105160.0,0.90206656],[105150.0,1.3269096]],[[105200.0,0.47574965],[105210.0,0.30608101],[105220.0,1.61795209],[105230.0,1.2702551],[105240.0,0.32964552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748809782589,[[105190.0,1.92727506],[105180.0,0.58690043],[105170.0,0.44560361],[105160.0,0.72374588],[105150.0,1.32691774]],[[105200.0,0.48048975],[105210.0,0.60318101],[105220.0,0.54003209],[105230.0,1.9873351],[105240.0,0.32964552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748809873448,[[105200.0,1.22083267],[105190.0,0.90302654],[105180.0,0.75764483],[105170.0,0.42925123],[105160.0,1.58701831]],[[105210.0,1.04811596],[105220.0,0.63502609],[105230.0,1.07788],[105240.0,1.23877582],[105250.0,0.73129807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748809948098,[[105190.0,0.05323349],[105180.0,0.61945041],[105170.0,0.63040411],[105160.0,0.81972931],[105150.0,0.61617949]],[[105200.0,1.36295588],[105210.0,2.18447547],[105220.0,0.65419429],[105230.0,0.64061343],[105240.0,1.22236537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748809971915,[[105160.0,0.15632371],[105150.0,0.89969796],[105140.0,0.81015057],[105130.0,0.58333977],[105120.0,0.38708408]],[[105170.0,0.85711243],[105180.0,1.30772435],[105190.0,0.4844376],[105200.0,1.03246775],[105210.0,1.72057343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748810009256,[[105160.0,2.07452297],[105150.0,0.75890376],[105140.0,0.9668762],[105130.0,0.67478895],[105120.0,1.39910062]],[[105170.0,0.20956044],[105180.0,0.24341277],[105190.0,1.71371209],[105200.0,0.96572255],[105210.0,1.46133572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748810034779,[[105170.0,2.05430742],[105160.0,0.68571779],[105150.0,1.17968696],[105140.0,0.89113515],[105130.0,2.19716074]],[[105180.0,0.00026297],[105190.0,0.3807767],[105200.0,0.37989136],[105210.0,0.4103032],[105220.0,1.73232949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748810117346,[[105190.0,1.45483929],[105180.0,1.55533547],[105170.0,0.00014297],[105160.0,1.69558534],[105150.0,1.05848285]],[[105200.0,0.31003417],[105210.0,0.2891124],[105220.0,1.61815209],[105230.0,0.3608],[105240.0,1.62964074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748810155276,[[105230.0,1.83130063],[105220.0,0.66949756],[105210.0,0.45629936],[105200.0,0.78784159],[105190.0,0.38575075]],[[105240.0,0.367522],[105250.0,0.24126462],[105260.0,0.53993218],[105270.0,0.3628],[105280.0,2.23820675]]]
["bitfinex-derivatives","BTCF0:USTF0",1748810176494,[[105230.0,1.68227487],[105220.0,0.66949756],[105210.0,0.38375334],[105200.0,0.4750296],[105190.0,0.68657341]],[[105240.0,0.3059087],[105250.0,0.30336462],[105260.0,0.53995613],[105270.0,1.46075223],[105280.0,1.32238765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748810249160,[[105230.0,1.42882226],[105220.0,1.038689],[105210.0,0.05631075],[105200.0,1.3822504],[105190.0,0.5892215]],[[105240.0,0.56957608],[105250.0,0.57026292],[105260.0,1.61744658],[105270.0,0.4767559],[105280.0,1.00888994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748810295801,[[105230.0,0.73261992],[105220.0,0.58260624],[105210.0,0.67610859],[105200.0,0.8048734],[105190.0,0.4340953]],[[105240.0,1.99472729],[105250.0,1.019419],[105260.0,0.35825316],[105270.0,1.1767347],[105280.0,0.59014948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748810326631,[[105230.0,0.67496459],[105220.0,0.58261644],[105210.0,0.60353862],[105200.0,0.66959138],[105190.0,0.25345681]],[[105240.0,1.99472729],[105250.0,1.017419],[105260.0,0.35825316],[105270.0,0.9689559],[105280.0,0.58577618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748810391615,[[105230.0,1.76322109],[105220.0,0.95087611],[105210.0,0.25480405],[105200.0,1.36114093],[105190.0,0.52313741]],[[105240.0,0.2933895],[105250.0,0.38790649],[105260.0,1.68286658],[105270.0,1.03732054],[105280.0,0.67327479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748810414834,[[105230.0,1.64469173],[105220.0,1.05726616],[105210.0,0.3273081],[105200.0,1.42246267],[105190.0,0.34249613]],[[105240.0,0.2933895],[105250.0,0.2061539],[105260.0,1.65016658],[105270.0,0.61917674],[105280.0,1.10833608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748810463375,[[105290.0,1.96932795],[105280.0,0.84983276],[105270.0,0.41512122],[105260.0,0.86077445],[105250.0,0.59597093]],[[105300.0,0.20918028],[105310.0,0.2514358],[105320.0,0.57049371],[105330.0,2.11193636],[105340.0,0.9095659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748810501625,[[105300.0,1.38788114],[105290.0,1.25564136],[105280.0,0.3837922],[105270.0,0.75032605],[105260.0,1.36988206]],[[105310.0,0.291264],[105320.0,0.2376649],[105330.0,1.32409903],[105340.0,0.3608],[105350.0,1.7623591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748810519219,[[105320.0,1.36062282],[105310.0,0.81678898],[105300.0,0.82921589],[105290.0,0.05780607],[105280.0,1.48804042]],[[105330.0,1.69053382],[105340.0,0.68199942],[105350.0,0.38030408],[105360.0,1.11029723],[105380.0,1.75807303]]]
["bitfinex-derivatives","BTCF0:USTF0",1748810568149,[[105340.0,0.4796835],[105330.0,0.9427001],[105320.0,0.7645209],[105310.0,0.25739516],[105300.0,1.33400906]],[[105350.0,0.51783274],[105360.0,0.81007008],[105370.0,1.92968],[105380.0,1.08889765],[105390.0,1.97716178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748810588185,[[105340.0,0.76674859],[105330.0,0.96033491],[105320.0,0.4787969],[105310.0,0.1970393],[105300.0,1.03355515]],[[105350.0,0.7977563],[105360.0,0.351474],[105370.0,1.92968],[105380.0,0.9098025],[105390.0,2.15594214]]]
["bitfinex-derivatives","BTCF0:USTF0",1748810654337,[[105340.0,0.39596989],[105330.0,0.55297987],[105320.0,0.73063595],[105310.0,0.20858366],[105300.0,0.65586353]],[[105350.0,1.69027842],[105360.0,0.96517788],[105370.0,0.4922],[105380.0,1.21776227],[105390.0,0.52401877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748810722192,[[105280.0,0.78244967],[105270.0,0.50478677],[105260.0,0.76177774],[105250.0,0.51038639],[105240.0,0.22626742]],[[105290.0,0.79004212],[105300.0,0.84984475],[105310.0,0.4356],[105320.0,2.22241862],[105330.0,0.0688211]]]
["bitfinex-derivatives","BTCF0:USTF0",1748810740404,[[105280.0,0.09649007],[105270.0,0.00014297],[105260.0,0.04425696],[105250.0,0.92070367],[105240.0,0.63758551]],[[105290.0,1.26556394],[105300.0,0.85210657],[105310.0,0.000162],[105320.0,2.19185286],[105330.0,0.45621716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748810806671,[[105250.0,0.05853715],[105240.0,0.1397063],[105230.0,0.08849768],[105220.0,1.20086636],[105210.0,0.69109643]],[[105260.0,2.07394148],[105270.0,0.73194529],[105280.0,0.50315168],[105290.0,0.14833636],[105300.0,1.37418229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748810813488,[[105250.0,0.13476301],[105240.0,0.21108307],[105230.0,0.17910061],[105220.0,1.42745467],[105210.0,0.56449914]],[[105260.0,2.68792858],[105270.0,0.55285117],[105280.0,0.68225229],[105290.0,0.14833636],[105300.0,1.73239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748810898948,[[105240.0,0.10129418],[105230.0,0.20974307],[105220.0,0.89747147],[105210.0,0.51200371],[105200.0,0.39917907]],[[105250.0,1.44881605],[105260.0,2.17321101],[105270.0,0.00214297],[105280.0,1.18878987],[105290.0,0.20713341]]]
["bitfinex-derivatives","BTCF0:USTF0",1748810966287,[[105140.0,1.213],[105130.0,0.95525795],[105120.0,0.17910061],[105110.0,0.14868637],[105100.0,0.80417628]],[[105150.0,0.53193251],[105160.0,0.76355188],[105170.0,1.53195681],[105180.0,1.03622332],[105190.0,0.11879373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748810978691,[[105140.0,0.96120288],[105130.0,0.79037542],[105120.0,0.44510723],[105110.0,0.62196975],[105100.0,0.47757954]],[[105150.0,0.1912319],[105160.0,0.49013581],[105170.0,1.43884],[105180.0,1.47134195],[105200.0,0.80898129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748811032435,[[105140.0,1.8225214],[105130.0,0.61095618],[105120.0,0.50058082],[105110.0,0.50610335],[105100.0,0.65700083]],[[105150.0,0.46593319],[105160.0,0.49005786],[105170.0,0.3608],[105180.0,2.66845773],[105190.0,0.14833636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748811071559,[[105140.0,0.45603218],[105130.0,0.49719546],[105120.0,1.51260572],[105110.0,0.39553887],[105100.0,0.58569453]],[[105150.0,1.18193319],[105160.0,1.19277786],[105170.0,0.00959704],[105180.0,1.90248036],[105190.0,0.20713341]]]
["bitfinex-derivatives","BTCF0:USTF0",1748811085771,[[105100.0,0.01246691],[105090.0,0.33166868],[105080.0,1.133353],[105070.0,0.42223233],[105060.0,0.31608849]],[[105110.0,0.97411875],[105120.0,0.55112417],[105130.0,1.19724985],[105140.0,0.88237978],[105150.0,0.86409595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748811120595,[[105070.0,0.00384257],[105060.0,0.47722],[105050.0,0.70940842],[105040.0,0.65861511],[105030.0,0.14759038]],[[105080.0,1.00120457],[105090.0,2.38428546],[105100.0,0.1279849],[105110.0,0.64309401],[105120.0,0.86410935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748811156322,[[105070.0,0.04844672],[105060.0,0.10384719],[105050.0,0.73613684],[105040.0,1.36655488],[105030.0,0.20456053]],[[105080.0,1.60524457],[105090.0,2.20379167],[105100.0,0.21650846],[105110.0,0.49463765],[105120.0,1.44508081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748811209149,[[105010.0,0.06559504],[104990.0,0.3608],[104980.0,0.74932731],[104970.0,0.28622586],[104960.0,0.15690753]],[[105020.0,1.2619317],[105030.0,0.98496288],[105040.0,1.24747187],[105050.0,0.91167822],[105060.0,0.9534404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748811245582,[[105000.0,1.63944919],[104990.0,1.14898454],[104980.0,0.14973474],[104970.0,1.03214724],[104960.0,0.4914545]],[[105010.0,0.19262607],[105020.0,0.3148464],[105030.0,1.08224],[105040.0,0.27742087],[105050.0,1.51202007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748811263704,[[105020.0,2.14379397],[105010.0,0.39761159],[105000.0,0.85336182],[104990.0,0.75551501],[104980.0,1.37676791]],[[105030.0,0.2587468],[105040.0,0.28056217],[105050.0,0.03824871],[105060.0,1.67010083],[105070.0,1.3308872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748811295217,[[105030.0,2.44260099],[105020.0,0.92442592],[105010.0,0.77313698],[105000.0,0.71950565],[104990.0,0.58500616]],[[105040.0,0.06756297],[105050.0,0.0303],[105060.0,0.4409604],[105070.0,0.0475636],[105080.0,0.55970342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748811320541,[[105050.0,2.1776584],[105040.0,0.37209918],[105030.0,0.86252671],[105020.0,0.83578784],[105010.0,0.95837173]],[[105060.0,0.3608296],[105070.0,0.17404137],[105080.0,0.01909229],[105090.0,1.66964763],[105100.0,1.94656475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748811376184,[[104950.0,0.46291624],[104940.0,0.67002067],[104930.0,0.6465601],[104920.0,0.52381779],[104910.0,0.22776062]],[[104960.0,0.91996034],[104970.0,0.56489017],[104980.0,1.57059623],[104990.0,0.49522766],[105000.0,0.67420842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748811414812,[[104990.0,1.58804298],[104980.0,0.68325476],[104970.0,0.76191551],[104960.0,0.71589341],[104950.0,0.77324221]],[[105000.0,0.47378661],[105010.0,1.70441213],[105020.0,0.4083903],[105030.0,1.61036622],[105040.0,0.65215406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748811432541,[[104990.0,1.41614276],[104980.0,0.92214292],[104970.0,0.83256715],[104960.0,0.89246663],[104950.0,0.39406903]],[[105000.0,0.78444751],[105010.0,1.80069563],[105020.0,0.43908],[105030.0,1.43643243],[105040.0,0.74067762]]]
["bitfinex-derivatives","BTCF0:USTF0",1748811484174,[[104980.0,1.28690586],[104970.0,0.93903894],[104960.0,0.89462112],[104950.0,0.78822942],[104940.0,0.32239803]],[[104990.0,0.85655233],[105000.0,0.5850333],[105010.0,1.10000371],[105020.0,0.4758808],[105030.0,1.25321867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748811486584,[[104980.0,1.69255106],[104970.0,0.92266642],[104960.0,0.17262753],[104950.0,1.08744942],[104940.0,0.61718001]],[[104990.0,0.19327261],[105000.0,0.93170242],[105010.0,1.46080371],[105020.0,0.4758805],[105030.0,1.25377867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748811549442,[[104980.0,2.08499108],[104970.0,0.33879131],[104960.0,0.84593279],[104950.0,0.97422829],[104940.0,1.44744685]],[[104990.0,0.29667261],[105000.0,0.76410442],[105010.0,0.38026924],[105020.0,2.29370067],[105030.0,0.84966977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748811621080,[[104980.0,1.18749608],[104970.0,0.86415323],[104960.0,0.89729895],[104950.0,0.54456419],[104940.0,1.09707753]],[[104990.0,0.56898293],[105000.0,0.73340442],[105010.0,0.36094297],[105020.0,2.17485082],[105030.0,0.84966977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748811644895,[[105000.0,2.15219],[104990.0,0.54588994],[104980.0,0.19413957],[104970.0,1.3981299],[104960.0,0.50615594]],[[105010.0,0.19262547],[105020.0,0.254856],[105030.0,0.57436222],[105040.0,0.3608],[105050.0,0.4757486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748811697331,[[105000.0,1.94182822],[104990.0,0.36909546],[104980.0,0.70588869],[104970.0,0.67451467],[104960.0,1.28149014]],[[105010.0,0.33744547],[105020.0,0.5820561],[105030.0,0.59467935],[105040.0,1.4065107],[105050.0,1.75257288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748811758466,[[105040.0,2.10861012],[105030.0,0.84089561],[105020.0,0.25448488],[105010.0,0.6796205],[105000.0,0.96846658]],[[105050.0,0.3740702],[105060.0,0.57043602],[105070.0,0.3608],[105080.0,0.61774392],[105090.0,0.6856259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748811782791,[[105040.0,2.24869265],[105030.0,0.70007231],[105020.0,0.52235281],[105010.0,1.07044297],[105000.0,1.05266836]],[[105050.0,0.3740702],[105060.0,0.19054717],[105070.0,0.97837644],[105080.0,2.09562474],[105090.0,0.17932205]]]
["bitfinex-derivatives","BTCF0:USTF0",1748811840944,[[105010.0,1.16441692],[105000.0,0.99167901],[104990.0,0.62978869],[104980.0,0.53861696],[104970.0,1.98683268]],[[105020.0,0.56901485],[105030.0,0.5511386],[105040.0,1.22962957],[105050.0,1.56478521],[105060.0,1.31999729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748811845738,[[105010.0,1.02881834],[105000.0,0.66190841],[104990.0,0.60955447],[104980.0,1.04808162],[104970.0,1.69184041]],[[105020.0,0.95108471],[105030.0,0.56087346],[105040.0,0.67505313],[105050.0,1.68341076],[105060.0,0.84181886]]]
["bitfinex-derivatives","BTCF0:USTF0",1748811892170,[[104970.0,2.73136615],[104960.0,0.41096761],[104950.0,0.53944934],[104940.0,1.10516193],[104930.0,0.49278191]],[[104980.0,0.20992472],[104990.0,0.282911],[105000.0,0.64507067],[105010.0,1.09907142],[105020.0,1.97595887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748811943393,[[104970.0,2.00782272],[104960.0,1.23385871],[104950.0,0.43369478],[104940.0,1.46998777],[104930.0,1.46406519]],[[104980.0,0.30542472],[104990.0,0.1904111],[105000.0,0.46506297],[105010.0,0.85599852],[105020.0,2.02548647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748811961813,[[104970.0,0.68317105],[104960.0,1.33791442],[104950.0,0.6636358],[104940.0,0.67197835],[104930.0,0.102]],[[104980.0,0.89072693],[104990.0,0.5512111],[105000.0,0.61928852],[105010.0,0.61382407],[105020.0,1.61795728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748812023253,[[104980.0,1.42340033],[104970.0,0.80544816],[104960.0,0.76144333],[104950.0,0.18877035],[104940.0,1.10564914]],[[104990.0,0.84470455],[105000.0,0.47448002],[105010.0,0.38029156],[105020.0,2.2916515],[105030.0,0.62619726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748812029361,[[104980.0,1.51588778],[104970.0,0.70000459],[104960.0,0.94142888],[104950.0,0.95992212],[104940.0,1.07791262]],[[104990.0,0.632499],[105000.0,0.50458002],[105010.0,0.81729156],[105020.0,1.73594595],[105030.0,0.62619726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748812087712,[[104990.0,1.46076527],[104980.0,1.58760195],[104970.0,0.53345857],[104960.0,1.51010106],[104950.0,0.77735574]],[[105000.0,0.35949677],[105010.0,0.32276715],[105020.0,0.58837175],[105030.0,2.37450514],[105040.0,0.68170101]]]
["bitfinex-derivatives","BTCF0:USTF0",1748812148066,[[105050.0,1.22455903],[105040.0,0.52411888],[105030.0,0.71981644],[105020.0,0.61939861],[105010.0,0.80232059]],[[105060.0,0.8250271],[105070.0,0.67190478],[105090.0,2.24875515],[105100.0,0.62386356],[105110.0,0.21675487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748812162977,[[105050.0,0.10629491],[105040.0,0.62083639],[105030.0,0.38955801],[105020.0,0.75443123],[105010.0,0.72035034]],[[105060.0,1.1863044],[105070.0,0.57026478],[105080.0,0.43616],[105090.0,2.39709151],[105100.0,0.4756892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748812255455,[[105050.0,0.2827514],[105040.0,0.288277],[105030.0,1.0690903],[105020.0,0.76115413],[105010.0,0.62666522]],[[105060.0,1.38299807],[105070.0,1.78247523],[105080.0,0.5078729],[105090.0,1.17690651],[105100.0,1.01483201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748812266457,[[105050.0,0.27275534],[105040.0,1.09607307],[105030.0,0.26148863],[105020.0,0.76115413],[105010.0,0.62666522]],[[105060.0,1.40230069],[105070.0,1.32761932],[105080.0,0.5078729],[105090.0,1.17690651],[105100.0,1.01483201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748812343126,[[105050.0,1.43447711],[105040.0,0.74137229],[105030.0,0.56770078],[105020.0,0.82648928],[105010.0,0.30782961]],[[105060.0,1.14278896],[105070.0,0.55120887],[105080.0,0.61560827],[105090.0,2.20700686],[105100.0,0.86242888]]]
["bitfinex-derivatives","BTCF0:USTF0",1748812375765,[[105110.0,0.71459087],[105100.0,0.76176107],[105090.0,0.84649529],[105080.0,0.08871184],[105070.0,0.27898659]],[[105120.0,0.3867236],[105130.0,0.73062097],[105140.0,0.37976325],[105150.0,0.6568202],[105160.0,1.54575115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748812406693,[[105110.0,1.09668226],[105100.0,0.87334439],[105090.0,0.478938],[105080.0,0.22712412],[105070.0,0.32151488]],[[105120.0,0.56859102],[105130.0,0.56995133],[105140.0,2.07445067],[105150.0,0.9696612],[105160.0,0.20787857]]]
["bitfinex-derivatives","BTCF0:USTF0",1748812491938,[[105110.0,0.324959],[105100.0,1.39146681],[105090.0,0.69360396],[105080.0,0.58177629],[105070.0,0.09632475]],[[105120.0,1.00795012],[105130.0,1.72383133],[105140.0,0.88723265],[105150.0,1.17578004],[105160.0,0.84336645]]]
["bitfinex-derivatives","BTCF0:USTF0",1748812549506,[[105110.0,2.18748438],[105100.0,0.68979732],[105090.0,0.43869802],[105080.0,1.49904093],[105070.0,0.12053715]],[[105120.0,0.3893638],[105130.0,0.36986659],[105140.0,0.17956652],[105150.0,1.95258952],[105160.0,1.6087856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748812581319,[[105110.0,2.17589971],[105100.0,0.68979162],[105090.0,0.43869151],[105080.0,1.60808864],[105070.0,0.48455649]],[[105120.0,0.3893638],[105130.0,0.19030007],[105140.0,0.17956652],[105150.0,1.95258952],[105160.0,1.6087856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748812617054,[[105110.0,2.17544569],[105100.0,0.68979162],[105090.0,0.43869151],[105080.0,1.49884062],[105070.0,0.59360845]],[[105120.0,0.3893638],[105130.0,0.19030007],[105140.0,0.17956652],[105150.0,1.95258952],[105160.0,1.6083856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748812672209,[[105120.0,2.60663366],[105110.0,0.40641881],[105100.0,0.26668568],[105090.0,1.01524151],[105080.0,1.80591297]],[[105130.0,0.40785184],[105140.0,0.32216752],[105150.0,0.002],[105160.0,1.66649172],[105170.0,1.42887134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748812741148,[[105160.0,0.00475009],[105150.0,0.09217514],[105140.0,0.92928588],[105130.0,0.87658587],[105120.0,0.68811671]],[[105170.0,2.80485196],[105180.0,0.61644652],[105190.0,0.90363919],[105200.0,1.01376866],[105210.0,0.81878584]]]
["bitfinex-derivatives","BTCF0:USTF0",1748812761565,[[105160.0,1e-07],[105150.0,0.09524297],[105140.0,0.30207998],[105130.0,1.50148447],[105120.0,0.68811671]],[[105170.0,2.49876728],[105180.0,0.20828084],[105190.0,0.54902199],[105200.0,0.77021897],[105210.0,0.90673014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748812816695,[[105160.0,0.21951145],[105150.0,0.19503661],[105140.0,1.33715273],[105130.0,0.81047193],[105120.0,0.4340082]],[[105170.0,2.42275092],[105180.0,0.51113636],[105190.0,0.75530283],[105200.0,0.77021897],[105210.0,0.90673014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748812893443,[[105160.0,1.96799654],[105150.0,0.64019586],[105140.0,0.22828499],[105130.0,0.5206388],[105120.0,0.8633423]],[[105170.0,0.2908877],[105180.0,0.46783652],[105190.0,1.46775119],[105200.0,1.44971272],[105210.0,0.54271839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748812926167,[[105160.0,1.82972437],[105150.0,0.78114188],[105140.0,0.61475229],[105130.0,0.48671509],[105120.0,1.40590753]],[[105170.0,0.3843677],[105180.0,0.37163652],[105190.0,0.37988588],[105200.0,2.67616908],[105210.0,0.75832973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748813025941,[[105160.0,2.30028515],[105150.0,0.34761979],[105140.0,0.58098173],[105130.0,0.72969102],[105120.0,1.01410126]],[[105170.0,0.3828536],[105180.0,0.1920701],[105190.0,0.19853423],[105200.0,1.61864652],[105210.0,1.32716647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748813047962,[[105160.0,1.8090062],[105150.0,0.34761979],[105140.0,0.60831523],[105130.0,0.52277369],[105120.0,1.30894474]],[[105170.0,0.03272],[105180.0,0.4979121],[105190.0,0.19853423],[105200.0,1.30535372],[105210.0,0.49116427]]]
["bitfinex-derivatives","BTCF0:USTF0",1748813101892,[[105180.0,2.38911015],[105170.0,0.34309512],[105160.0,0.89654913],[105150.0,0.53018612],[105140.0,0.88226151]],[[105190.0,0.2860574],[105200.0,0.2425656],[105210.0,0.02142112],[105220.0,0.22706442],[105230.0,1.9137536]]]
["bitfinex-derivatives","BTCF0:USTF0",1748813122604,[[105180.0,2.81490894],[105170.0,0.27505776],[105160.0,1.27098127],[105150.0,0.96536071],[105140.0,0.63087291]],[[105190.0,0.09472],[105210.0,0.45398622],[105220.0,0.17956652],[105230.0,1.4862936],[105420.0,0.98480462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748813202858,[[105180.0,2.14351013],[105170.0,0.69940427],[105160.0,0.62994182],[105150.0,1.17574825],[105140.0,0.72085808]],[[105190.0,0.1901574],[105200.0,0.56646089],[105210.0,0.38218444],[105220.0,2.64507526],[105230.0,0.33462149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748813234269,[[105180.0,1.73896082],[105170.0,0.39711655],[105160.0,0.66142866],[105150.0,0.88090477],[105140.0,0.7801927]],[[105190.0,0.1900374],[105200.0,0.38649437],[105210.0,0.20095096],[105220.0,1.20555526],[105230.0,1.41262149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748813262305,[[105180.0,2.15316556],[105170.0,0.75791655],[105160.0,0.36642518],[105150.0,1.17574825],[105140.0,0.72523138]],[[105190.0,0.30594597],[105200.0,0.83066089],[105210.0,0.38218444],[105220.0,1.20555526],[105230.0,1.22614071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748813330251,[[105180.0,2.09908282],[105170.0,0.84274477],[105160.0,0.75602857],[105150.0,1.26441942],[105140.0,0.75586188]],[[105190.0,0.2227374],[105200.0,0.53266089],[105210.0,0.38205849],[105220.0,1.13347526],[105230.0,1.65878071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748813436245,[[105180.0,2.18085768],[105170.0,0.75791655],[105160.0,0.84066263],[105150.0,0.88093614],[105140.0,1.07999112]],[[105190.0,0.2237374],[105200.0,0.35399437],[105210.0,0.56160897],[105220.0,1.44748562],[105230.0,1.22614071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748813462069,[[105180.0,1.9873172],[105170.0,0.69940427],[105160.0,0.48831935],[105150.0,1.16366047],[105140.0,0.76085723]],[[105190.0,0.2237374],[105200.0,0.35399437],[105210.0,0.56160897],[105220.0,1.44748562],[105230.0,1.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748813517687,[[105200.0,2.07224063],[105190.0,0.76472908],[105180.0,0.58624406],[105170.0,0.67169611],[105160.0,1.0333647]],[[105210.0,0.223303],[105220.0,0.3077758],[105230.0,1.63731526],[105240.0,0.58985362],[105250.0,0.91598214]]]
["bitfinex-derivatives","BTCF0:USTF0",1748813560723,[[105240.0,1.75200389],[105230.0,1.21279587],[105220.0,0.48818113],[105210.0,0.48925595],[105200.0,1.23119467]],[[105250.0,0.2870438],[105260.0,0.1424434],[105270.0,0.5096735],[105280.0,1.61820652],[105290.0,0.98104849]]]
["bitfinex-derivatives","BTCF0:USTF0",1748813568731,[[105240.0,1.899166],[105230.0,1.19883411],[105220.0,0.71251623],[105210.0,0.96914398],[105200.0,0.99340072]],[[105250.0,0.2870438],[105260.0,0.1424434],[105270.0,0.5096735],[105280.0,1.61820652],[105290.0,1.1291892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748813616256,[[105340.0,1.52213744],[105330.0,0.42424795],[105320.0,0.50148673],[105310.0,0.60476947],[105300.0,0.34124342]],[[105350.0,0.4014158],[105360.0,0.54524621],[105370.0,1.45654396],[105380.0,0.66256911],[105390.0,2.37500255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748813637280,[[105480.0,0.00488228],[105470.0,0.04779151],[105460.0,0.3011174],[105450.0,0.4081903],[105440.0,0.53118883]],[[105490.0,1.00812996],[105500.0,1.6254539],[105510.0,0.44932],[105520.0,0.68804319],[105530.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1748813653483,[[105340.0,0.09970773],[105330.0,0.17314982],[105320.0,1.05390096],[105310.0,0.36288907],[105300.0,0.0326]],[[105350.0,0.7231925],[105360.0,0.50425048],[105370.0,0.0474312],[105380.0,0.52540849],[105390.0,1.12399802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748813699503,[[105340.0,0.71371089],[105330.0,0.37641778],[105320.0,0.63395249],[105310.0,0.75036844],[105300.0,0.38483029]],[[105350.0,0.7266458],[105360.0,0.79577236],[105380.0,0.94247029],[105390.0,1.69710602],[105400.0,0.95739931]]]
["bitfinex-derivatives","BTCF0:USTF0",1748813721025,[[105340.0,0.08742725],[105330.0,0.31901168],[105320.0,0.38602165],[105310.0,1.02416034],[105300.0,0.75701391]],[[105350.0,1.98198822],[105360.0,1.23739749],[105370.0,0.63775852],[105380.0,0.69689222],[105390.0,0.65504992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748813786682,[[105340.0,1.61367702],[105330.0,1.27651873],[105320.0,0.36909433],[105310.0,0.14718298],[105300.0,0.92890508]],[[105350.0,0.1095333],[105360.0,0.24552628],[105370.0,1.20234045],[105380.0,1.61623548],[105390.0,0.4762275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748813803178,[[105350.0,1.95379533],[105340.0,0.93898066],[105330.0,0.23726828],[105320.0,0.47477553],[105310.0,0.67975974]],[[105360.0,0.3476701],[105370.0,0.32123056],[105380.0,1.70092331],[105390.0,1.3099875],[105400.0,0.72746117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748813839728,[[105340.0,1.6394356],[105330.0,1.39240392],[105320.0,0.30677524],[105310.0,0.67975944],[105300.0,0.56205837]],[[105350.0,0.1908715],[105360.0,0.2943055],[105370.0,0.06434228],[105380.0,1.66812604],[105390.0,1.01572571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748813901967,[[105360.0,2.00219714],[105350.0,0.4714505],[105340.0,1.06082471],[105330.0,0.76462992],[105320.0,1.37621193]],[[105370.0,0.28747778],[105380.0,0.16147003],[105390.0,0.64366509],[105400.0,2.15548049],[105410.0,0.53070218]]]
["bitfinex-derivatives","BTCF0:USTF0",1748813927791,[[105360.0,2.3915572],[105350.0,0.32414408],[105340.0,0.64641192],[105330.0,1.11726429],[105320.0,1.07711193]],[[105370.0,0.06973558],[105380.0,0.3648945],[105390.0,0.30174878],[105400.0,0.58692259],[105410.0,0.8349447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748813961803,[[105420.0,1.84704505],[105410.0,0.62600315],[105400.0,0.14764275],[105390.0,0.39726309],[105380.0,0.67679848]],[[105430.0,0.3562676],[105440.0,0.60156309],[105450.0,0.54137745],[105460.0,0.01888228],[105470.0,1.9847468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748814001755,[[105400.0,0.06302729],[105390.0,0.67283088],[105380.0,0.439224],[105370.0,0.55692538],[105360.0,0.37918388]],[[105410.0,0.92883887],[105420.0,0.56956124],[105430.0,1.51116],[105440.0,0.54506956],[105450.0,1.14676807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748814024278,[[105400.0,0.21589882],[105390.0,1.10507266],[105380.0,0.57291374],[105370.0,0.62769534],[105360.0,0.43318953]],[[105410.0,0.7175037],[105420.0,0.41989641],[105430.0,1.872],[105440.0,0.69079008],[105450.0,1.35055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748814079515,[[105410.0,1e-07],[105400.0,0.44050228],[105390.0,0.20893806],[105380.0,0.30803116],[105370.0,0.57706725]],[[105420.0,1.04119762],[105430.0,0.50315648],[105440.0,0.53517042],[105450.0,1.74950588],[105460.0,0.62997904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748814091721,[[105430.0,0.695],[105420.0,0.21104675],[105410.0,0.83572552],[105400.0,0.63434014],[105390.0,0.54735873]],[[105440.0,0.426809],[105450.0,0.66452916],[105460.0,0.8491123],[105470.0,0.4738665],[105480.0,1.25644447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748814151553,[[105410.0,0.19701541],[105400.0,0.36411889],[105390.0,1.45639829],[105380.0,0.5972375],[105370.0,0.50067155]],[[105420.0,2.0957986],[105430.0,0.45025098],[105440.0,1.83303435],[105450.0,0.19962688],[105460.0,0.76683908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748814176276,[[105430.0,1e-07],[105410.0,0.00014228],[105400.0,0.00208729],[105390.0,0.4694],[105380.0,0.8464771]],[[105440.0,1.39846508],[105450.0,1.36347098],[105460.0,1.28066193],[105470.0,1.47779164],[105480.0,0.18076647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748814234016,[[105410.0,0.64082531],[105400.0,0.98937075],[105390.0,0.65105993],[105380.0,0.82333236],[105370.0,0.14756647]],[[105420.0,2.27426459],[105430.0,0.22106128],[105440.0,1.31913007],[105450.0,0.70024597],[105460.0,0.94539207]]]
["bitfinex-derivatives","BTCF0:USTF0",1748814267940,[[105420.0,0.9500023],[105410.0,0.92055463],[105400.0,0.61183995],[105390.0,0.43112903],[105380.0,0.92289398]],[[105430.0,0.67243088],[105440.0,0.83494772],[105450.0,0.46205134],[105460.0,1.5497509],[105470.0,0.62168536]]]
["bitfinex-derivatives","BTCF0:USTF0",1748814285448,[[105420.0,0.66474843],[105410.0,0.57787649],[105400.0,0.90326799],[105390.0,0.71262142],[105380.0,0.41124067]],[[105430.0,0.85093347],[105440.0,1.95764081],[105450.0,0.02249134],[105460.0,0.80023635],[105470.0,0.6808145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748814335077,[[105420.0,1.25381657],[105410.0,0.88199948],[105400.0,0.68798214],[105390.0,0.25264886],[105380.0,1.47986188]],[[105430.0,0.41241088],[105440.0,1.82171509],[105450.0,0.80272],[105460.0,0.80023635],[105470.0,0.6808145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748814382027,[[105420.0,0.00014228],[105410.0,1.37746101],[105400.0,0.7141228],[105390.0,0.50276511],[105380.0,0.10328]],[[105440.0,1.07821602],[105450.0,1.2730942],[105460.0,0.01917349],[105470.0,1.57365595],[105480.0,0.80214268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748814392727,[[105420.0,0.00488228],[105410.0,0.25845459],[105400.0,1.24005344],[105390.0,0.75350496],[105380.0,0.28926946]],[[105430.0,1.7346798],[105440.0,1.188689],[105450.0,0.23748891],[105460.0,0.49309019],[105470.0,0.51586425]]]
["bitfinex-derivatives","BTCF0:USTF0",1748814437881,[[105420.0,1.66882681],[105410.0,0.86397704],[105400.0,0.22060754],[105390.0,0.68281928],[105380.0,0.71869211]],[[105430.0,0.34144238],[105440.0,0.142197],[105450.0,0.3628],[105460.0,2.65440324],[105470.0,0.0287491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748814455590,[[105420.0,2.21803728],[105410.0,0.59474005],[105400.0,0.74792622],[105390.0,1.04175343],[105380.0,0.54646054]],[[105430.0,0.24165568],[105440.0,0.245477],[105450.0,0.4257],[105460.0,1.92963019],[105470.0,0.24566979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748814517535,[[105420.0,1.13172315],[105410.0,0.72263018],[105400.0,0.32719623],[105390.0,0.61344696],[105380.0,1.06876595]],[[105430.0,0.70497568],[105440.0,1.83815905],[105450.0,0.4401],[105460.0,0.80025624],[105470.0,0.25496072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748814572982,[[105430.0,1.03134569],[105420.0,1.38465446],[105410.0,0.56617144],[105400.0,0.66626291],[105390.0,0.86325688]],[[105440.0,0.2509665],[105450.0,0.82394366],[105460.0,0.55820216],[105470.0,2.18217178],[105480.0,1.36307567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748814601993,[[105440.0,1.03215933],[105430.0,0.49541385],[105420.0,0.79610624],[105410.0,0.76003012],[105400.0,0.36688291]],[[105450.0,0.98608696],[105460.0,0.70037226],[105470.0,1.51236],[105480.0,0.85966638],[105490.0,0.699152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748814631112,[[105440.0,1e-07],[105430.0,0.03274228],[105420.0,0.2331053],[105410.0,0.2482602],[105400.0,0.81945146]],[[105450.0,1.87836296],[105460.0,0.51808894],[105470.0,1.92257486],[105480.0,1.3645226],[105490.0,0.38533944]]]
["bitfinex-derivatives","BTCF0:USTF0",1748814692555,[[105430.0,0.90407132],[105420.0,0.67993238],[105410.0,0.5976729],[105400.0,0.73541133],[105390.0,0.61599466]],[[105440.0,1.08903228],[105450.0,1.66132698],[105460.0,0.63421148],[105470.0,1.13320885],[105480.0,0.91895752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748814718173,[[105430.0,1.33061031],[105420.0,0.92898501],[105410.0,0.50739226],[105400.0,0.82384214],[105390.0,0.97492988]],[[105440.0,0.7217419],[105450.0,1.47764366],[105460.0,0.99489148],[105470.0,0.64100885],[105480.0,0.91879552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748814763500,[[105420.0,1.90492943],[105410.0,0.66821144],[105400.0,1.44684972],[105390.0,0.26267783],[105380.0,1.5457843]],[[105430.0,1.55215179],[105440.0,0.5030008],[105450.0,0.64349896],[105460.0,0.43267756],[105470.0,2.00494599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748814784014,[[105420.0,1.77933541],[105410.0,0.74651144],[105400.0,1.01553317],[105390.0,0.59811309],[105380.0,2.60915289]],[[105430.0,1.55640509],[105440.0,0.5030008],[105450.0,0.64349896],[105460.0,0.41354276],[105470.0,2.00482599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748814823549,[[105440.0,2.8143901],[105430.0,0.30696392],[105420.0,0.97881305],[105410.0,1.93064298],[105400.0,1.05327547]],[[105450.0,0.06896228],[105470.0,0.3213752],[105480.0,0.52418848],[105490.0,1.07889368],[105500.0,1.68975668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748814862592,[[105470.0,1.92079391],[105460.0,0.98356648],[105450.0,0.60952502],[105440.0,1.00851474],[105430.0,0.58406133]],[[105480.0,0.07122],[105490.0,0.22164118],[105500.0,0.2438009],[105510.0,0.38177306],[105520.0,0.58647636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748814876095,[[105480.0,1.18225694],[105470.0,0.85837625],[105460.0,0.59099448],[105450.0,0.67435076],[105440.0,0.05752403]],[[105490.0,0.69750918],[105500.0,0.80212257],[105510.0,0.61567076],[105520.0,0.4736392],[105530.0,2.24869246]]]
["bitfinex-derivatives","BTCF0:USTF0",1748814909826,[[105480.0,1.17830872],[105470.0,0.91595247],[105460.0,0.57878887],[105450.0,0.62644186],[105440.0,0.3345333]],[[105490.0,0.25316088],[105500.0,0.70278011],[105510.0,0.54111076],[105520.0,1.51216],[105530.0,1.0257917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748814942357,[[105480.0,0.50788368],[105470.0,0.90418703],[105460.0,0.66920112],[105450.0,0.83928349],[105440.0,0.36527319]],[[105490.0,0.92965154],[105500.0,1.00880425],[105510.0,0.18031076],[105520.0,1.7155586],[105530.0,1.232748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748814989303,[[105480.0,1.31144071],[105470.0,0.89800563],[105460.0,0.75971416],[105450.0,0.22517821],[105440.0,0.88575202]],[[105490.0,0.9297787],[105500.0,0.82368217],[105510.0,1.43784],[105520.0,0.81883652],[105530.0,1.232748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748815031526,[[105500.0,1.46894005],[105490.0,0.88622243],[105480.0,0.86116294],[105470.0,0.85682754],[105460.0,0.62343451]],[[105510.0,0.4016627],[105520.0,0.70040256],[105530.0,1.49576],[105540.0,0.71983172],[105550.0,0.4913221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748815053541,[[105500.0,1.95290871],[105490.0,0.45626054],[105480.0,0.64151792],[105470.0,0.85091206],[105460.0,1.01069402]],[[105510.0,0.2950627],[105520.0,0.78375082],[105530.0,1.49576],[105540.0,0.71983172],[105550.0,0.51164392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748815113788,[[105500.0,2.05121575],[105490.0,0.83957476],[105480.0,0.57338244],[105470.0,1.24994504],[105460.0,1.17572095]],[[105510.0,0.10362],[105520.0,0.87076102],[105530.0,0.43973296],[105540.0,1.79447172],[105550.0,0.02521986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748815136498,[[105500.0,0.36717775],[105490.0,0.29631808],[105480.0,1.05113769],[105470.0,0.59743097],[105460.0,0.95880589]],[[105510.0,1.80956086],[105520.0,0.83059582],[105530.0,0.22674955],[105540.0,2.78417276],[105550.0,0.02521986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748815179707,[[105500.0,1.9897956],[105490.0,0.70792804],[105480.0,0.37383689],[105470.0,0.73646901],[105460.0,1.30395528]],[[105510.0,0.2625826],[105520.0,0.45563082],[105530.0,0.43973296],[105540.0,1.66335132],[105550.0,0.91520304]]]
["bitfinex-derivatives","BTCF0:USTF0",1748815207848,[[105520.0,1.93707907],[105510.0,1.01199966],[105500.0,0.52024283],[105490.0,2.00430416],[105480.0,1.05474644]],[[105530.0,0.07012],[105540.0,0.2555092],[105550.0,0.17972904],[105560.0,0.5099849],[105570.0,0.55034355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748815219944,[[105550.0,1.38925446],[105540.0,1.51755008],[105530.0,0.25663695],[105520.0,0.63295781],[105510.0,0.60099345]],[[105560.0,0.06609804],[105570.0,0.29547741],[105580.0,0.5405787],[105590.0,0.53890194],[105600.0,0.06392299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748815253877,[[105550.0,1.52617795],[105540.0,0.5501998],[105530.0,0.80693842],[105520.0,1.02186084],[105510.0,0.80549205]],[[105560.0,0.25907094],[105570.0,0.43084099],[105580.0,0.46284],[105590.0,0.37979443],[105600.0,2.16841914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748815290506,[[105610.0,0.16442319],[105600.0,0.08740946],[105590.0,0.46106383],[105580.0,0.40142809],[105570.0,0.67620706]],[[105620.0,0.89588744],[105630.0,0.78006573],[105640.0,0.43992],[105650.0,0.4730681],[105660.0,1.74613754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748815311621,[[105600.0,4e-08],[105590.0,0.03224228],[105580.0,0.03358373],[105570.0,1.04054448],[105560.0,0.35799928]],[[105610.0,1.89877944],[105620.0,1.26318178],[105630.0,0.34651891],[105640.0,0.6800664],[105650.0,0.4730681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748815341535,[[105600.0,0.1868],[105590.0,0.82218053],[105580.0,0.22765995],[105570.0,0.48010983],[105560.0,0.53710779]],[[105610.0,0.94634983],[105620.0,1.6239163],[105630.0,0.19948703],[105640.0,0.9165792],[105650.0,0.0093275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748815353534,[[105620.0,0.96953704],[105610.0,0.37601278],[105600.0,0.89687569],[105590.0,0.76118296],[105580.0,0.58390688]],[[105630.0,0.3354944],[105640.0,0.75599484],[105650.0,0.42738627],[105660.0,1.5679175],[105670.0,1.1323688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748815397063,[[105620.0,1.15284141],[105610.0,0.91651016],[105600.0,0.69703989],[105590.0,0.01050987],[105580.0,0.72554533]],[[105630.0,0.6161675],[105640.0,0.83388545],[105660.0,1.5488895],[105670.0,1.1302872],[105950.0,41.02351506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748815434386,[[105650.0,1.45332685],[105640.0,0.72674206],[105630.0,0.82007673],[105620.0,0.56697339],[105610.0,1.28891138]],[[105660.0,0.6956266],[105670.0,0.6106877],[105680.0,0.13369686],[105690.0,1.08458767],[105700.0,1.00728818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748815459003,[[105710.0,0.50349691],[105700.0,0.11646507],[105690.0,0.29464094],[105680.0,0.81616892],[105670.0,0.84819346]],[[105720.0,0.83538788],[105730.0,0.6025258],[105740.0,0.001],[105750.0,0.60822889],[105760.0,1.52788161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748815476722,[[105690.0,0.89830604],[105680.0,0.44199934],[105670.0,0.7397007],[105660.0,0.62485579],[105650.0,0.76771798]],[[105700.0,0.8775602],[105710.0,0.5691479],[105720.0,1.6432924],[105730.0,0.4921578],[105740.0,0.473666]]]
["bitfinex-derivatives","BTCF0:USTF0",1748815488626,[[105690.0,1.10620873],[105680.0,0.78184899],[105670.0,0.74597041],[105660.0,0.64370683],[105650.0,0.66687518]],[[105700.0,0.46193651],[105710.0,0.61404018],[105720.0,1.54895875],[105730.0,0.4921414],[105740.0,0.44468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748815532953,[[105640.0,0.0125511],[105630.0,0.10653526],[105620.0,0.39000376],[105610.0,0.62817853],[105600.0,0.6863293]],[[105650.0,0.76143605],[105660.0,1.23493606],[105670.0,0.49232],[105680.0,1.92089746],[105690.0,0.79593272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748815567890,[[105550.0,0.62260512],[105540.0,0.23278421],[105530.0,0.964122],[105520.0,0.55110151],[105510.0,0.66788819]],[[105560.0,1.21523067],[105570.0,0.77827293],[105580.0,0.01911107],[105590.0,1.5470181],[105600.0,0.89284962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748815583602,[[105550.0,1.63366547],[105540.0,0.79761283],[105530.0,0.17666183],[105520.0,0.53150817],[105510.0,0.19812982]],[[105560.0,0.02123342],[105570.0,0.00014228],[105580.0,0.57317002],[105590.0,0.440431],[105600.0,0.24088933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748815629219,[[105620.0,0.85924657],[105610.0,0.68909588],[105600.0,0.63505344],[105590.0,0.73007219],[105580.0,0.25259541]],[[105630.0,0.77145423],[105640.0,0.66470943],[105650.0,0.43972],[105660.0,1.72911637],[105670.0,0.48256824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748815637436,[[105620.0,0.93480414],[105610.0,1.10832053],[105600.0,0.66139296],[105590.0,0.79480565],[105580.0,0.55160874]],[[105630.0,0.73931423],[105640.0,0.55018508],[105650.0,0.14602435],[105660.0,1.51512],[105670.0,0.52082033]]]
["bitfinex-derivatives","BTCF0:USTF0",1748815695382,[[105620.0,0.05334891],[105610.0,0.33986005],[105600.0,0.50007818],[105590.0,0.16452337],[105580.0,0.5903408]],[[105630.0,1.32461532],[105640.0,0.55018508],[105650.0,0.01872986],[105660.0,2.30278905],[105670.0,0.72551384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748815745128,[[105620.0,0.85469433],[105610.0,0.86124048],[105600.0,0.74042496],[105590.0,0.56517891],[105580.0,1.13285831]],[[105630.0,0.8533131],[105640.0,1.13600721],[105650.0,1.09228986],[105660.0,1.22908683],[105670.0,0.72551384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748815777760,[[105730.0,1.70878377],[105720.0,1.00586842],[105710.0,0.09533973],[105700.0,1.06592643],[105690.0,0.55299663]],[[105740.0,0.2528684],[105750.0,0.26818809],[105760.0,0.41749701],[105770.0,0.38022465],[105780.0,0.58896883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748815805672,[[105740.0,0.4886912],[105730.0,1.168721],[105720.0,0.54855805],[105710.0,0.50337841],[105700.0,0.55736134]],[[105750.0,0.83516689],[105760.0,0.51200681],[105770.0,0.13392868],[105780.0,1.14779244],[105790.0,1.75932049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748815848998,[[105740.0,1.13297296],[105730.0,0.48159434],[105720.0,0.47783993],[105710.0,0.73109299],[105700.0,0.72524425]],[[105750.0,0.73757506],[105760.0,0.70526864],[105770.0,0.01942465],[105780.0,1.14619524],[105790.0,1.7126642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748815865315,[[105740.0,0.16031138],[105730.0,0.86793945],[105720.0,0.8460022],[105710.0,0.6023938],[105700.0,0.20646027]],[[105750.0,0.86729126],[105760.0,1.03008461],[105770.0,1.70184826],[105780.0,0.73631583],[105790.0,0.20605509]]]
["bitfinex-derivatives","BTCF0:USTF0",1748815905038,[[105740.0,1.4983206],[105730.0,0.72633135],[105720.0,0.36461149],[105710.0,0.59231937],[105700.0,0.20646027]],[[105750.0,0.00526228],[105760.0,0.86798001],[105770.0,0.52629811],[105780.0,0.16375023],[105790.0,1.62886361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748815938354,[[105740.0,1.80484653],[105730.0,0.8910119],[105720.0,0.60558136],[105710.0,0.52092152],[105700.0,0.89341503]],[[105750.0,0.00526228],[105760.0,0.02885779],[105770.0,0.96002177],[105780.0,0.52447827],[105790.0,1.20914359]]]
["bitfinex-derivatives","BTCF0:USTF0",1748815982210,[[105750.0,0.64418966],[105740.0,0.52014137],[105730.0,0.712885],[105720.0,0.50692518],[105710.0,0.43658325]],[[105760.0,0.88213221],[105770.0,1.64083997],[105780.0,1.16508743],[105790.0,0.63893088],[105800.0,0.26709575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748816019842,[[105750.0,0.32625201],[105740.0,0.43091341],[105730.0,0.59846178],[105720.0,0.55419618],[105710.0,0.25257323]],[[105760.0,0.81701221],[105770.0,1.70463997],[105780.0,1.16496743],[105790.0,0.63893088],[105800.0,0.26709575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748816041062,[[105750.0,0.26540723],[105740.0,0.36783911],[105730.0,0.44667013],[105720.0,0.50692518],[105710.0,0.66064873]],[[105760.0,0.88101221],[105770.0,1.64083997],[105780.0,1.16492743],[105790.0,0.6197689],[105800.0,0.26725775]]]
["bitfinex-derivatives","BTCF0:USTF0",1748816099109,[[105770.0,0.54709957],[105760.0,0.54889226],[105750.0,0.60253429],[105740.0,0.59146757],[105730.0,0.25156595]],[[105780.0,1.08721438],[105790.0,0.4080401],[105800.0,1.69581002],[105810.0,0.64026772],[105820.0,1.46444317]]]
["bitfinex-derivatives","BTCF0:USTF0",1748816131553,[[105730.0,0.76896632],[105720.0,0.7158169],[105710.0,0.60319553],[105700.0,0.41790174],[105690.0,0.30787459]],[[105740.0,0.48717743],[105750.0,0.68325534],[105760.0,1.63953612],[105770.0,1.53008521],[105780.0,0.73623531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748816148663,[[105690.0,0.08258188],[105680.0,0.03244228],[105670.0,0.03428195],[105660.0,0.83198],[105650.0,0.80637391]],[[105700.0,1.0911825],[105710.0,1.53065404],[105720.0,1.31642186],[105730.0,0.63866696],[105740.0,0.67983659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748816184991,[[105650.0,1.78455614],[105640.0,0.71625198],[105630.0,0.32017623],[105620.0,0.65745029],[105610.0,0.67964245]],[[105660.0,0.2926317],[105670.0,0.18932658],[105680.0,1.54834901],[105690.0,1.3871],[105700.0,0.65681767]]]
["bitfinex-derivatives","BTCF0:USTF0",1748816200900,[[105650.0,0.48355167],[105640.0,1.19100486],[105630.0,0.60234651],[105620.0,0.28805746],[105610.0,0.21975845]],[[105660.0,0.83220071],[105670.0,1.03770875],[105680.0,1.19106361],[105690.0,1.08153721],[105700.0,0.68601626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748816241724,[[105600.0,0.96064395],[105590.0,1.13633962],[105580.0,0.17848616],[105570.0,0.31894281],[105560.0,0.37980904]],[[105610.0,0.42364503],[105620.0,0.20753688],[105630.0,0.44643875],[105640.0,2.04695864],[105650.0,0.473049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748816273340,[[105710.0,1.24345184],[105700.0,0.56587778],[105690.0,0.31949289],[105680.0,0.14541373],[105670.0,0.59131124]],[[105720.0,0.1877517],[105730.0,0.19819918],[105740.0,0.3608],[105750.0,0.86850098],[105760.0,1.1985773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748816298954,[[105700.0,0.0454891],[105690.0,0.11004871],[105680.0,0.32242902],[105670.0,1.03476959],[105660.0,0.52459388]],[[105710.0,1.31864707],[105720.0,1.7487495],[105730.0,0.49234228],[105740.0,0.64199571],[105750.0,0.21575073]]]
["bitfinex-derivatives","BTCF0:USTF0",1748816303567,[[105720.0,0.94628464],[105710.0,1.2448453],[105700.0,0.28717897],[105690.0,0.59115885],[105680.0,0.27788211]],[[105730.0,0.10590228],[105740.0,0.0513658],[105750.0,1.12420268],[105760.0,1.1672854],[105770.0,0.57328491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748816341886,[[105740.0,0.04460765],[105730.0,0.84518771],[105720.0,0.62008858],[105710.0,0.54567608],[105700.0,0.39193908]],[[105750.0,0.7678915],[105760.0,1.25492591],[105770.0,0.15070707],[105780.0,1.71331127],[105790.0,1.17068599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748816384545,[[105640.0,0.17222482],[105630.0,0.65518805],[105620.0,0.92825436],[105610.0,0.61565784],[105600.0,0.44832542]],[[105650.0,0.6183129],[105660.0,1.77812244],[105670.0,0.56068589],[105680.0,0.63904883],[105690.0,1.1919992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748816414676,[[105620.0,1.59578324],[105610.0,1.00078993],[105600.0,0.15536507],[105590.0,0.67765571],[105580.0,0.83639328]],[[105630.0,0.31523465],[105640.0,0.25188548],[105650.0,0.5503801],[105660.0,2.22131187],[105670.0,1.08316811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748816428592,[[105650.0,2.01725101],[105640.0,0.4277399],[105630.0,0.40783204],[105620.0,0.61928708],[105610.0,0.33781361]],[[105660.0,0.35460804],[105670.0,0.20148228],[105680.0,0.18072754],[105690.0,2.62274073],[105700.0,0.9808124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748816476525,[[105650.0,0.00014228],[105640.0,0.23527817],[105630.0,1.15620802],[105620.0,0.65244004],[105610.0,0.3158101]],[[105660.0,0.77924862],[105670.0,1.0969114],[105680.0,1.68328589],[105690.0,0.75628394],[105700.0,0.67890349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748816480830,[[105650.0,1.6188092],[105640.0,0.77147826],[105630.0,0.30751618],[105620.0,0.79171765],[105610.0,0.6066206]],[[105660.0,0.2961552],[105670.0,0.1750933],[105680.0,1.12530228],[105690.0,0.98689454],[105700.0,0.47878361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748816525957,[[105620.0,1e-07],[105610.0,0.09498314],[105590.0,1.03530943],[105580.0,0.71120951],[105570.0,0.30373729]],[[105630.0,0.98994639],[105640.0,2.30798769],[105650.0,0.6393822],[105660.0,0.86176426],[105670.0,0.80073979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748816564181,[[105620.0,1.67573103],[105610.0,0.77113346],[105600.0,0.51322925],[105590.0,0.66173436],[105580.0,0.34798627]],[[105630.0,0.02112],[105640.0,0.33229338],[105650.0,0.14587973],[105660.0,1.50269526],[105670.0,0.95137429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748816609313,[[105620.0,1.17181093],[105610.0,1.16908785],[105600.0,0.30885034],[105590.0,0.64933335],[105580.0,0.50556264]],[[105630.0,0.210368],[105640.0,0.26537058],[105650.0,0.17717973],[105660.0,1.53279376],[105670.0,1.30595668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748816637429,[[105670.0,0.23542605],[105660.0,0.83694936],[105650.0,0.96577851],[105640.0,0.3301571],[105630.0,0.80569067]],[[105680.0,0.76396108],[105690.0,1.1777288],[105700.0,1.51236],[105710.0,0.4727862],[105720.0,0.74048626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748816643344,[[105670.0,0.09527666],[105660.0,0.05832333],[105650.0,0.49599851],[105640.0,0.68942045],[105630.0,0.4103959]],[[105680.0,1.22326881],[105690.0,1.1777288],[105700.0,1.5124],[105710.0,0.59076981],[105720.0,0.62250265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748816687782,[[105640.0,0.86690858],[105630.0,0.74090862],[105620.0,0.66410504],[105610.0,0.20515841],[105600.0,1.02724493]],[[105650.0,0.41909213],[105660.0,0.63185858],[105670.0,2.51424361],[105680.0,0.67572538],[105690.0,0.81469059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748816709599,[[105640.0,1.52122719],[105630.0,0.36346071],[105620.0,0.62201394],[105610.0,0.50442984],[105600.0,1.02269125]],[[105650.0,0.3354724],[105660.0,0.71723831],[105670.0,2.39718],[105680.0,0.63725051],[105690.0,0.76538222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748816770956,[[105660.0,2.14888067],[105650.0,0.36654012],[105640.0,0.3247321],[105630.0,0.36547844],[105620.0,1.92209065]],[[105670.0,0.2515971],[105680.0,0.43891271],[105690.0,0.49673509],[105700.0,1.2727945],[105710.0,1.6466815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748816816070,[[105580.0,0.25498373],[105570.0,0.09143011],[105560.0,1.34557494],[105550.0,0.41989989],[105540.0,0.43122143]],[[105590.0,0.82254133],[105600.0,0.80603501],[105610.0,0.3608],[105620.0,1.01636703],[105630.0,1.19918332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748816848406,[[105550.0,1.14567385],[105540.0,0.9559533],[105530.0,0.69351614],[105520.0,0.29090924],[105510.0,0.37560175]],[[105560.0,0.36081753],[105570.0,0.56930284],[105580.0,0.80534492],[105590.0,1.15029381],[105600.0,1.20805073]]]
["bitfinex-derivatives","BTCF0:USTF0",1748816865007,[[105550.0,0.11991924],[105540.0,0.05901122],[105530.0,0.85883319],[105520.0,0.72410626],[105510.0,0.84757189]],[[105560.0,2.38064256],[105570.0,1.17948645],[105580.0,0.59172712],[105590.0,0.74616529],[105600.0,0.76964791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748816885326,[[105550.0,0.14100028],[105540.0,0.15069743],[105530.0,1.35402637],[105520.0,0.74390502],[105510.0,0.26142716]],[[105560.0,2.35672235],[105570.0,1.2943763],[105580.0,0.47588712],[105590.0,0.74616529],[105600.0,0.59017335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748816950313,[[105520.0,0.04001491],[105510.0,0.5166],[105500.0,0.79352957],[105490.0,0.64260725],[105480.0,0.31272941]],[[105530.0,0.88905585],[105540.0,2.19521183],[105550.0,0.08868553],[105560.0,1.24033439],[105570.0,0.815204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748816969417,[[105490.0,2.08153805],[105480.0,0.50879628],[105470.0,0.20437891],[105460.0,1.01818008],[105450.0,0.88912997]],[[105500.0,0.30437117],[105510.0,0.36691732],[105520.0,0.39254228],[105530.0,0.51611225],[105540.0,2.73117666]]]
["bitfinex-derivatives","BTCF0:USTF0",1748817002352,[[105510.0,1.99562287],[105500.0,0.54597119],[105490.0,0.3969532],[105480.0,0.67225579],[105470.0,0.96093095]],[[105520.0,0.49021791],[105530.0,1.25600445],[105540.0,0.58288553],[105550.0,1.01752539],[105560.0,0.97069607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748817014443,[[105510.0,2.09194085],[105500.0,0.36786439],[105490.0,0.19019744],[105480.0,0.82987305],[105470.0,0.20437891]],[[105520.0,0.34959791],[105530.0,1.40068673],[105540.0,0.0493521],[105550.0,0.94199639],[105560.0,0.87169549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748817055479,[[105520.0,1.69852096],[105510.0,0.84380149],[105500.0,0.3995127],[105490.0,0.38867207],[105480.0,1.12197525]],[[105530.0,0.28518868],[105540.0,0.44721125],[105550.0,0.01899176],[105560.0,1.4354],[105570.0,2.14963059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748817070780,[[105520.0,0.62296703],[105510.0,0.91915382],[105500.0,0.79695177],[105490.0,0.90434786],[105480.0,0.85971579]],[[105530.0,0.88807873],[105540.0,1.11947035],[105550.0,0.10767729],[105560.0,1.66603771],[105570.0,1.22967695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748817100802,[[105490.0,1.12390852],[105480.0,0.65168022],[105470.0,0.71254367],[105460.0,0.30700294],[105450.0,0.79317326]],[[105500.0,0.52686162],[105510.0,1.17869447],[105520.0,1.48191919],[105530.0,1.05059914],[105540.0,0.77599927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748817114706,[[105490.0,1.68258451],[105480.0,1.125153],[105470.0,0.1416883],[105460.0,1.07592554],[105450.0,1.075931]],[[105500.0,0.19210304],[105510.0,0.24234348],[105520.0,0.22284985],[105530.0,0.4081582],[105540.0,1.46239658]]]
["bitfinex-derivatives","BTCF0:USTF0",1748817148136,[[105490.0,1.59127999],[105480.0,0.89055151],[105470.0,0.53112591],[105460.0,0.57238974],[105450.0,1.0759309]],[[105500.0,0.00262254],[105510.0,0.39692448],[105520.0,0.1588144],[105530.0,0.52304645],[105540.0,1.43397268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748817205691,[[105490.0,1.3806116],[105480.0,0.82469514],[105470.0,0.26675262],[105460.0,0.31302501],[105450.0,0.58879425]],[[105500.0,0.28900274],[105510.0,0.77402273],[105520.0,0.3800144],[105530.0,0.4735898],[105540.0,1.64541696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748817210789,[[105490.0,0.04806719],[105480.0,0.70067597],[105470.0,0.77356921],[105460.0,0.83193111],[105450.0,0.27297277]],[[105500.0,1.19332459],[105510.0,1.96676634],[105520.0,1.06660123],[105530.0,0.67964489],[105540.0,0.59043335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748817247319,[[105490.0,0.05282957],[105480.0,0.57614299],[105470.0,0.87210397],[105460.0,0.28255466],[105450.0,0.267211]],[[105500.0,1.00209259],[105510.0,1.86004634],[105520.0,1.02837646],[105530.0,0.67980689],[105540.0,0.59059535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748817266920,[[105490.0,0.11245171],[105480.0,0.49559839],[105470.0,1.22889764],[105460.0,0.33073965],[105450.0,0.42683821]],[[105500.0,1.44112003],[105510.0,2.30588634],[105520.0,0.26283495],[105530.0,0.621096],[105540.0,0.88479776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748817302450,[[105490.0,1.69247726],[105480.0,0.90230235],[105470.0,0.18028072],[105460.0,0.52412289],[105450.0,1.31449001]],[[105500.0,0.30630264],[105510.0,0.41366213],[105530.0,0.853],[105540.0,2.04541475],[111800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748817346893,[[105560.0,2.2388545],[105550.0,0.51260469],[105540.0,0.513722],[105530.0,0.9946349],[105520.0,1.47201961]],[[105570.0,0.28361648],[105580.0,0.1420067],[105590.0,0.10796],[105600.0,1.59957675],[105610.0,0.94194406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748817361203,[[105570.0,1.42094557],[105560.0,0.88266483],[105550.0,0.22169919],[105540.0,0.3662024],[105530.0,0.63743921]],[[105580.0,0.50754166],[105590.0,0.16221985],[105600.0,1.57345057],[105610.0,1.41574098],[105620.0,1.12214924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748817386533,[[105570.0,1.24562145],[105560.0,0.90878753],[105550.0,0.23956122],[105540.0,0.26232196],[105530.0,0.87391358]],[[105580.0,0.41779855],[105590.0,0.88325646],[105600.0,1.70900566],[105610.0,0.69909646],[105620.0,0.84378575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748817452391,[[105520.0,0.90800806],[105510.0,1.20181846],[105500.0,0.37493637],[105490.0,0.2684064],[105480.0,0.37612041]],[[105530.0,0.47361575],[105540.0,0.89814593],[105550.0,1.02891825],[105560.0,2.13396771],[105570.0,0.93332128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748817459086,[[105520.0,0.1995201],[105510.0,1.04363716],[105500.0,0.8521602],[105490.0,0.40607027],[105480.0,0.21385166]],[[105530.0,0.50631575],[105540.0,2.30172593],[105550.0,1.02891825],[105560.0,0.69880571],[105570.0,0.93332128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748817539955,[[105510.0,0.10696558],[105500.0,0.4541],[105490.0,1.01310039],[105480.0,0.63657825],[105470.0,0.20435386]],[[105520.0,2.59654759],[105530.0,0.75849873],[105540.0,1.09406873],[105550.0,0.97498747],[105560.0,0.76783701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748817559557,[[105490.0,0.75748772],[105480.0,0.86221041],[105470.0,0.5951358],[105460.0,0.28236345],[105450.0,0.3207899]],[[105500.0,0.56121018],[105510.0,1.22975841],[105520.0,1.45188286],[105530.0,1.87768476],[105540.0,0.85359474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748817609407,[[105520.0,2.09229048],[105510.0,0.30767477],[105500.0,0.49740758],[105490.0,0.72260204],[105480.0,1.21384296]],[[105530.0,0.35650073],[105540.0,0.1914245],[105550.0,1.09378339],[105560.0,0.28001659],[105570.0,1.9173106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748817649322,[[105530.0,0.10660584],[105520.0,0.84591444],[105510.0,0.94648335],[105500.0,0.55700322],[105490.0,0.14937205]],[[105540.0,0.68493366],[105550.0,0.72023508],[105560.0,0.94948899],[105570.0,0.79634048],[105580.0,3.58378717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748817654829,[[105530.0,0.46540584],[105520.0,0.49995664],[105510.0,0.98027295],[105500.0,0.31470522],[105490.0,0.20765456]],[[105540.0,1.58024387],[105550.0,1.13741035],[105560.0,0.50848899],[105570.0,0.79634048],[105580.0,2.80335158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748817707268,[[105510.0,0.0091033],[105500.0,0.4245],[105490.0,0.93708679],[105480.0,0.66590219],[105470.0,0.32876861]],[[105520.0,0.55919724],[105530.0,1.48982302],[105540.0,2.19218506],[105550.0,0.69851348],[105560.0,0.30397269]]]
["bitfinex-derivatives","BTCF0:USTF0",1748817727504,[[105510.0,0.05310165],[105500.0,0.55889566],[105490.0,1.14094549],[105480.0,0.44748679],[105470.0,0.19478201]],[[105520.0,1.75228281],[105530.0,1.51912082],[105540.0,1.17616554],[105550.0,0.49245839],[105560.0,0.30397269]]]
["bitfinex-derivatives","BTCF0:USTF0",1748817771521,[[105490.0,1.080021],[105480.0,0.44681289],[105470.0,0.44654232],[105460.0,0.26260903],[105450.0,0.83856524]],[[105500.0,0.61994658],[105510.0,0.27823815],[105520.0,2.18361991],[105530.0,1.36322582],[105540.0,1.0451119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748817840473,[[105520.0,2.30346349],[105510.0,0.49711211],[105500.0,0.41415146],[105490.0,0.85161419],[105480.0,1.34603006]],[[105530.0,0.2837457],[105540.0,0.40975096],[105560.0,0.13441099],[105570.0,2.02923789],[105580.0,3.53240462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748817855979,[[105520.0,1.65718049],[105510.0,0.4806224],[105500.0,0.39862163],[105490.0,0.50420526],[105480.0,1.66316281]],[[105530.0,0.50866231],[105540.0,0.21046026],[105550.0,0.3608],[105560.0,1.4098224],[105570.0,1.54558069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748817921253,[[105520.0,2.05007597],[105510.0,0.52433778],[105500.0,0.31945311],[105490.0,0.08592442],[105480.0,1.37855106]],[[105530.0,0.50043762],[105540.0,0.32539218],[105550.0,1.63011119],[105560.0,1.11637212],[105570.0,0.56885509]]]
["bitfinex-derivatives","BTCF0:USTF0",1748817936167,[[105530.0,0.82044631],[105520.0,0.85086309],[105510.0,0.54052886],[105500.0,0.31928055],[105490.0,0.20621315]],[[105540.0,0.80546939],[105550.0,1.71599054],[105560.0,0.59388311],[105570.0,1.306589],[105580.0,1.59779265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748817978596,[[105560.0,1.37859484],[105550.0,1.27861343],[105540.0,1.05266391],[105530.0,0.5262985],[105520.0,1.00335665]],[[105570.0,0.03276228],[105580.0,0.2519365],[105590.0,0.2464389],[105600.0,0.18354847],[105610.0,1.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748818013427,[[105560.0,1.24357832],[105550.0,0.97290706],[105540.0,0.14859772],[105530.0,0.28542655],[105520.0,0.90672785]],[[105570.0,1.57741528],[105580.0,0.19878439],[105590.0,0.82098696],[105600.0,0.70830459],[105610.0,1.0011852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748818026235,[[105510.0,0.59967228],[105500.0,0.3608],[105490.0,0.15670838],[105480.0,0.3991384],[105470.0,0.36834114]],[[105520.0,0.9028747],[105530.0,0.76590049],[105540.0,1.77830956],[105550.0,0.976339],[105560.0,0.69895764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748818060154,[[105490.0,0.48063007],[105480.0,0.69742229],[105470.0,0.6975868],[105460.0,0.21546813],[105450.0,0.32244779]],[[105500.0,1.52228577],[105510.0,0.42633758],[105520.0,0.48831508],[105530.0,0.90148181],[105540.0,0.75754708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748818115390,[[105490.0,1.3442101],[105480.0,0.69831194],[105470.0,0.26515764],[105460.0,0.36560048],[105450.0,1.10131881]],[[105500.0,0.47504957],[105510.0,0.24164566],[105520.0,0.58523919],[105530.0,0.97175214],[105540.0,1.71976168]]]
["bitfinex-derivatives","BTCF0:USTF0",1748818119482,[[105480.0,0.37654],[105470.0,0.5503319],[105460.0,0.15595674],[105450.0,0.63426516],[105440.0,0.37175413]],[[105490.0,1.4143562],[105500.0,1.77274136],[105510.0,0.61500125],[105520.0,0.62133939],[105530.0,1.19105604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748818163825,[[105480.0,1.93968435],[105470.0,0.52668353],[105460.0,0.14978139],[105450.0,0.97670285],[105440.0,0.9651512]],[[105490.0,0.40894727],[105500.0,1.32302669],[105510.0,0.81089346],[105520.0,0.59178019],[105530.0,1.18829548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748818189755,[[105480.0,0.95559419],[105470.0,0.90311616],[105460.0,0.16763456],[105450.0,0.31396438],[105440.0,0.89636131]],[[105490.0,0.85966306],[105500.0,1.3847543],[105510.0,1.18452125],[105520.0,0.98211799],[105530.0,1.04044449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748818228691,[[105460.0,1.98444327],[105450.0,0.63063104],[105440.0,0.25279962],[105430.0,1.16074284],[105420.0,0.68510943]],[[105470.0,0.02137127],[105480.0,0.31148264],[105490.0,1.34399166],[105500.0,0.4756789],[105510.0,1.06869089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748818282323,[[105550.0,1.20789402],[105540.0,0.74890386],[105530.0,0.6581846],[105520.0,0.32654112],[105510.0,1.32448169]],[[105560.0,0.4520031],[105570.0,0.51650865],[105580.0,2.22533242],[105590.0,0.62013928],[105600.0,0.70208789]]]
["bitfinex-derivatives","BTCF0:USTF0",1748818303637,[[105550.0,1.09599343],[105540.0,0.43003335],[105530.0,0.55160096],[105520.0,0.72306551],[105510.0,0.37563179]],[[105560.0,0.8127231],[105570.0,0.67872955],[105580.0,2.13967522],[105590.0,0.62013928],[105600.0,0.26456789]]]
["bitfinex-derivatives","BTCF0:USTF0",1748818335352,[[105550.0,1.96647147],[105540.0,0.71956594],[105530.0,0.20437891],[105520.0,1.16835167],[105510.0,0.79326371]],[[105560.0,0.2054942],[105570.0,0.60006798],[105580.0,0.5783989],[105590.0,0.12583899],[105600.0,0.67853533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748818374296,[[105550.0,0.75652584],[105540.0,0.06173579],[105530.0,0.74837754],[105520.0,0.49811664],[105510.0,0.79917199]],[[105560.0,0.95902605],[105570.0,1.90763792],[105580.0,1.04731119],[105590.0,0.6403732],[105600.0,0.79620934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748818427738,[[105550.0,1.76848553],[105540.0,1.00323249],[105530.0,0.32458539],[105520.0,0.67491065],[105510.0,1.12083158]],[[105560.0,0.1914943],[105570.0,0.52331681],[105580.0,0.47563565],[105590.0,0.81258122],[105600.0,2.21926674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748818490676,[[105550.0,1.71561546],[105540.0,0.93020614],[105530.0,0.32418539],[105520.0,0.85205667],[105510.0,1.09219068]],[[105560.0,0.1904947],[105570.0,0.35760865],[105580.0,0.3608],[105590.0,1.06723861],[105600.0,2.18888216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748818512493,[[105560.0,0.6448831],[105550.0,1.06538199],[105540.0,0.2890494],[105530.0,0.63022039],[105520.0,1.12305621]],[[105570.0,0.78221569],[105580.0,0.85537107],[105590.0,1.09815347],[105600.0,1.81217573],[105610.0,0.2622044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748818566025,[[105540.0,1.91659494],[105530.0,1.21292466],[105520.0,2.09506245],[105510.0,0.91820253],[105500.0,1.13076397]],[[105550.0,0.00112],[105560.0,0.2911362],[105570.0,1.00364983],[105580.0,0.97738278],[105590.0,1.73216149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748818579533,[[105540.0,0.1364198],[105530.0,0.55453569],[105520.0,1.20055108],[105510.0,0.25124313],[105500.0,0.7513074]],[[105550.0,1.2380029],[105560.0,1.31399677],[105570.0,1.3022283],[105580.0,0.62105929],[105590.0,0.20605509]]]
["bitfinex-derivatives","BTCF0:USTF0",1748818647169,[[105510.0,0.00014228],[105500.0,0.10995675],[105490.0,0.4501229],[105480.0,0.76757127],[105470.0,0.55593772]],[[105520.0,1.183232],[105530.0,1.73220423],[105540.0,0.27398246],[105550.0,1.23678547],[105560.0,0.49290437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748818694515,[[105510.0,0.93874352],[105500.0,0.88807926],[105490.0,0.52816139],[105480.0,2.47692417],[105470.0,0.49937786]],[[105520.0,0.733012],[105530.0,0.71532059],[105540.0,1.59971174],[105550.0,0.63805507],[105560.0,0.64911134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748818716129,[[105530.0,1.43846681],[105520.0,0.69799852],[105510.0,0.70177749],[105500.0,2.50353835],[105490.0,0.49563315]],[[105540.0,0.49141868],[105550.0,0.40815],[105560.0,1.01527069],[105570.0,2.20648479],[105580.0,0.11815119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748818767174,[[105530.0,1.33573474],[105520.0,1.01727716],[105510.0,0.46250818],[105500.0,2.4818796],[105490.0,0.84692694]],[[105540.0,0.29467838],[105550.0,0.71883633],[105560.0,1.10349429],[105570.0,1.22304909],[105580.0,1.17001092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748818840625,[[105530.0,1.90090438],[105520.0,0.98442917],[105510.0,1.75485246],[105500.0,1.20697828],[105490.0,0.78832216]],[[105540.0,0.00926228],[105550.0,0.3993918],[105560.0,0.62098091],[105570.0,1.57299136],[105580.0,0.67600305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748818854345,[[105560.0,0.0171033],[105550.0,0.47773272],[105540.0,0.20760428],[105530.0,0.72900391],[105520.0,0.55542314]],[[105570.0,1.09588589],[105580.0,1.17262394],[105590.0,0.13703278],[105600.0,2.313771],[105610.0,0.5843916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748818891469,[[105490.0,1.83639461],[105480.0,0.95842599],[105470.0,1.76904848],[105460.0,0.86146211],[105450.0,0.88784768]],[[105500.0,0.01462254],[105510.0,0.18961228],[105520.0,1.7753591],[105530.0,0.42730537],[105540.0,0.61859147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748818909179,[[105530.0,1.81067019],[105520.0,2.27922295],[105510.0,0.35228994],[105500.0,0.98153231],[105490.0,0.91406143]],[[105540.0,0.03472],[105550.0,0.03164228],[105560.0,0.6035651],[105570.0,0.92120401],[105580.0,1.18949638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748818968607,[[105570.0,1.83925934],[105560.0,2.36537542],[105550.0,0.43017817],[105540.0,0.81637509],[105530.0,2.38007122]],[[105580.0,0.07132],[105590.0,0.31413368],[105600.0,0.5113271],[105610.0,2.08879242],[105620.0,0.16409873]]]
["bitfinex-derivatives","BTCF0:USTF0",1748819004134,[[105630.0,0.5044331],[105620.0,0.38680976],[105610.0,0.40778356],[105600.0,0.84127259],[105590.0,0.82793918]],[[105640.0,0.85461221],[105650.0,0.6515871],[105660.0,0.13562518],[105670.0,1.05343126],[105680.0,1.09391247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748819018035,[[105610.0,0.88270454],[105600.0,0.88969805],[105590.0,0.59884583],[105580.0,0.66790922],[105570.0,0.43811876]],[[105620.0,1.0929526],[105630.0,0.2217661],[105640.0,0.1338102],[105650.0,2.1221407],[105660.0,0.72680087]]]
["bitfinex-derivatives","BTCF0:USTF0",1748819059958,[[105630.0,2.08506509],[105620.0,0.51070524],[105610.0,2.11202376],[105600.0,0.98152405],[105590.0,0.61730645]],[[105640.0,0.00226228],[105650.0,0.290539],[105660.0,0.52348805],[105670.0,0.9964002],[105680.0,0.27015107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748819077277,[[105650.0,1.76037515],[105640.0,0.73995525],[105630.0,0.45822082],[105620.0,0.67753861],[105610.0,0.51986832]],[[105660.0,0.003],[105670.0,0.47991798],[105680.0,0.42741269],[105690.0,1.53164311],[105700.0,0.87909347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748819121013,[[105680.0,1.97576521],[105670.0,0.62882058],[105660.0,0.66979904],[105650.0,2.03702766],[105640.0,0.52155509]],[[105690.0,0.00312],[105700.0,0.08184192],[105710.0,0.10304],[105720.0,1.7196028],[105730.0,0.63956399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748819168169,[[105690.0,1.45057681],[105680.0,1.34043513],[105670.0,0.50759673],[105660.0,1.07496428],[105650.0,2.0884347]],[[105700.0,0.09441486],[105720.0,0.3875266],[105730.0,0.47678553],[105740.0,2.07478796],[105750.0,0.14968899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748819186170,[[105690.0,2.13637318],[105680.0,0.5298871],[105670.0,2.16687868],[105660.0,2.45401759],[105650.0,0.64459838]],[[105700.0,0.00221486],[105710.0,0.096],[105720.0,0.45375495],[105730.0,0.90516306],[105740.0,2.00797996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748819216013,[[105740.0,1.69936996],[105730.0,0.83452979],[105720.0,0.35498195],[105710.0,2.13739281],[105700.0,2.35891659]],[[105750.0,0.0074933],[105760.0,0.3697576],[105770.0,0.1273062],[105780.0,0.50764913],[105790.0,0.74553]]]
["bitfinex-derivatives","BTCF0:USTF0",1748819228907,[[105790.0,0.00472],[105780.0,1.01796758],[105770.0,0.85760299],[105760.0,0.16666001],[105750.0,0.32229577]],[[105800.0,0.93767693],[105810.0,0.91144946],[105820.0,1.59752946],[105830.0,0.62012225],[105840.0,0.31125897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748819273151,[[105780.0,2.11265231],[105770.0,0.39541209],[105760.0,0.20850115],[105750.0,2.41195494],[105740.0,0.37610629]],[[105790.0,0.2963816],[105800.0,0.2104179],[105810.0,0.52228579],[105820.0,0.3608],[105830.0,1.38563014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748819291648,[[105790.0,1.7596172],[105780.0,0.79632374],[105770.0,0.24589214],[105760.0,2.52259283],[105750.0,1.76059245]],[[105800.0,0.1970702],[105810.0,0.19432073],[105820.0,0.2136687],[105830.0,0.4950383],[105840.0,0.9783702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748819322673,[[105790.0,1.8687257],[105780.0,2.24890783],[105770.0,0.37886382],[105760.0,1.06568265],[105750.0,1.78403185]],[[105800.0,0.0104933],[105810.0,0.3163157],[105820.0,0.1102289],[105830.0,0.52953527],[105840.0,1.05016353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748819364818,[[105800.0,1.91895312],[105790.0,0.92513398],[105780.0,0.76400806],[105770.0,3.70302729],[105760.0,0.45255423]],[[105810.0,0.0396933],[105820.0,0.3940209],[105830.0,0.21625941],[105840.0,0.90941062],[105850.0,1.85920052]]]
["bitfinex-derivatives","BTCF0:USTF0",1748819405052,[[105800.0,1.7246713],[105790.0,0.96143838],[105780.0,1.83588015],[105770.0,0.79086837],[105760.0,0.58588105]],[[105810.0,0.1984253],[105820.0,0.1416936],[105830.0,0.24793941],[105840.0,0.97211192],[105850.0,1.74104933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748819422768,[[105800.0,1.91607872],[105790.0,0.90230302],[105780.0,2.05924416],[105770.0,0.59490152],[105760.0,2.35963506]],[[105810.0,0.2299253],[105820.0,0.250426],[105830.0,0.57633941],[105840.0,0.49607717],[105850.0,1.97057452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748819465202,[[105780.0,0.20904053],[105770.0,1.13864564],[105760.0,0.61273696],[105750.0,0.17426401],[105740.0,0.07744021]],[[105790.0,0.85318683],[105800.0,0.62441289],[105810.0,1.99969349],[105820.0,0.59047839],[105900.0,17.02095062]]]
["bitfinex-derivatives","BTCF0:USTF0",1748819475401,[[105760.0,0.09132498],[105750.0,0.82966228],[105740.0,0.89423268],[105730.0,0.25411437],[105720.0,0.30861464]],[[105770.0,1.21378798],[105780.0,0.392092],[105790.0,1.24852018],[105800.0,0.51426719],[105810.0,1.87582425]]]
["bitfinex-derivatives","BTCF0:USTF0",1748819528649,[[105770.0,0.12545969],[105760.0,0.28270232],[105750.0,1.13959925],[105740.0,0.53840291],[105730.0,0.57636121]],[[105780.0,1.30418015],[105790.0,0.56888626],[105800.0,0.45896434],[105810.0,2.20619785],[105820.0,0.9727467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748819582382,[[105770.0,2.35321472],[105760.0,0.44080276],[105750.0,0.50658366],[105740.0,2.57411525],[105730.0,1.62681101]],[[105780.0,0.00663558],[105790.0,0.4290216],[105800.0,0.63441333],[105810.0,0.75034376],[105820.0,1.5472452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748819607481,[[105770.0,2.32061767],[105760.0,0.54207432],[105750.0,0.40522366],[105740.0,2.80276099],[105730.0,2.07627879]],[[105780.0,0.00663558],[105790.0,0.0612],[105800.0,0.4631032],[105810.0,0.45664594],[105820.0,1.64188389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748819638709,[[105790.0,1.82677523],[105780.0,1.08406817],[105770.0,0.01759565],[105760.0,2.93728719],[105750.0,0.84362358]],[[105800.0,0.0114933],[105810.0,0.50289116],[105820.0,0.16156578],[105830.0,0.71651493],[105840.0,1.60454769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748819672125,[[105830.0,1.7499676],[105820.0,1.23237307],[105810.0,0.24903549],[105800.0,2.41635666],[105790.0,1.12211151]],[[105840.0,0.1969974],[105850.0,0.22179068],[105860.0,0.62018813],[105870.0,0.41874595],[105880.0,1.71269535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748819726666,[[105830.0,1.8354174],[105820.0,0.43740894],[105810.0,0.47854324],[105800.0,0.2216032],[105790.0,3.47818454]],[[105840.0,0.2013707],[105850.0,0.51964179],[105860.0,1.75934075],[105870.0,0.95846293],[105880.0,0.88355086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748819767918,[[105830.0,0.18842225],[105820.0,0.56683749],[105810.0,1.42819946],[105800.0,0.16404538],[105790.0,0.44592845]],[[105840.0,0.85640213],[105850.0,0.75076107],[105860.0,1.97991374],[105870.0,0.80375264],[105880.0,0.6268415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748819784038,[[105780.0,0.07556228],[105770.0,0.0327],[105760.0,1.16354101],[105750.0,0.4553186],[105740.0,0.17232343]],[[105790.0,0.85963313],[105800.0,1.10498459],[105810.0,0.54304933],[105820.0,1.71097411],[105830.0,0.67933349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748819818663,[[105750.0,0.00586228],[105740.0,0.1461771],[105730.0,0.00208077],[105720.0,1.23007985],[105710.0,0.70490136]],[[105760.0,0.96449322],[105770.0,2.91162153],[105780.0,0.37836433],[105790.0,0.67851359],[105800.0,0.50145512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748819872707,[[105750.0,1.81292031],[105740.0,0.76627806],[105730.0,0.28982858],[105720.0,0.83918261],[105710.0,0.83588691]],[[105760.0,0.3135887],[105770.0,0.56562732],[105780.0,0.14910881],[105790.0,0.62842979],[105800.0,2.7276792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748819892815,[[105760.0,1.46082373],[105750.0,1.44040909],[105740.0,0.23923282],[105730.0,0.98600205],[105720.0,3.59896716]],[[105770.0,0.01916572],[105780.0,0.43602658],[105790.0,0.0638],[105800.0,1.28848133],[105810.0,0.99228565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748819933450,[[105790.0,1.86375546],[105780.0,0.81108355],[105770.0,0.35380935],[105760.0,2.77387928],[105750.0,0.86694015]],[[105800.0,0.00112],[105810.0,0.38789738],[105820.0,0.21050281],[105830.0,1.71774152],[105840.0,1.07087191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748819949154,[[105800.0,1.81227295],[105790.0,0.35342911],[105780.0,2.00453081],[105770.0,1.18214757],[105760.0,1.1783508]],[[105810.0,0.00314228],[105820.0,0.4183399],[105830.0,0.0994424],[105840.0,0.19373565],[105850.0,0.62398039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748820005800,[[105850.0,2.11795629],[105840.0,0.657059],[105830.0,0.39703685],[105820.0,0.69000443],[105810.0,0.89587402]],[[105860.0,0.2508601],[105870.0,0.29981755],[105880.0,0.11423574],[105890.0,2.00436561],[105900.0,1.45641548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748820038720,[[105850.0,1.81323837],[105840.0,0.78123605],[105830.0,1.82017367],[105820.0,1.04404951],[105810.0,0.11382959]],[[105860.0,0.3061734],[105870.0,0.38794269],[105880.0,0.67221434],[105890.0,2.33989109],[105900.0,0.98447358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748820057346,[[105860.0,1.50443095],[105850.0,2.19613614],[105840.0,0.50548583],[105830.0,0.58154057],[105820.0,0.8793333]],[[105870.0,0.2009423],[105880.0,0.29628015],[105890.0,0.17823574],[105900.0,2.27682723],[105910.0,0.98036739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748820091267,[[105800.0,0.10617465],[105790.0,1.0830873],[105780.0,0.7908099],[105770.0,0.42603622],[105760.0,0.67853379]],[[105830.0,2.34864128],[105840.0,0.64143444],[105850.0,0.5200079],[105860.0,0.59028959],[105870.0,0.37298841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748820103372,[[105850.0,1.24129189],[105840.0,0.567351],[105830.0,0.25282827],[105820.0,1.73863832],[105810.0,0.69000047]],[[105860.0,0.3228998],[105870.0,0.24332241],[105880.0,0.48567419],[105890.0,0.3608],[105900.0,1.74939336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748820159508,[[105850.0,0.5486856],[105840.0,0.92223894],[105830.0,0.69013846],[105820.0,0.26859423],[105810.0,0.50149237]],[[105860.0,0.86567894],[105870.0,0.71828387],[105880.0,0.55343119],[105890.0,0.63904661],[105900.0,1.88935091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748820182728,[[105840.0,0.53132228],[105830.0,0.61083715],[105820.0,0.89413896],[105810.0,0.26493867],[105800.0,0.70005145]],[[105850.0,0.81731421],[105860.0,0.74449071],[105870.0,0.25381282],[105880.0,2.4488531],[105890.0,1.00590204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748820214249,[[105820.0,1.1565645],[105810.0,1.36782796],[105800.0,1.64933974],[105790.0,0.7412256],[105780.0,0.96954273]],[[105830.0,0.21272487],[105840.0,1.31516938],[105850.0,0.0314],[105860.0,0.20092463],[105870.0,1.04983054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748820262082,[[105820.0,0.070699],[105810.0,1.2151026],[105800.0,0.7051147],[105790.0,0.01930403],[105780.0,0.4397429]],[[105830.0,0.55386889],[105840.0,1.8651066],[105850.0,0.796],[105860.0,0.89876252],[105870.0,0.78404602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748820268886,[[105820.0,0.070699],[105810.0,1.12449532],[105800.0,0.81152695],[105790.0,0.13574866],[105780.0,0.48174369]],[[105830.0,1.00308222],[105840.0,1.77684245],[105850.0,0.55335119],[105860.0,0.92830032],[105870.0,0.84241212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748820321726,[[105760.0,0.08424018],[105750.0,1.17043496],[105740.0,0.62723781],[105730.0,0.1783648],[105720.0,0.45258765]],[[105770.0,0.48667261],[105780.0,1.29848356],[105790.0,0.52591603],[105800.0,1.87189109],[105810.0,0.73623943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748820360364,[[105800.0,2.03316855],[105790.0,0.44866618],[105780.0,0.33365052],[105770.0,1.69097505],[105760.0,1.85195477]],[[105810.0,0.30661145],[105820.0,0.22171054],[105830.0,0.47498584],[105840.0,1.19878123],[105850.0,0.17510099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748820371772,[[105820.0,1.50295922],[105810.0,0.72407915],[105800.0,0.18110745],[105790.0,0.41237658],[105780.0,2.32223586]],[[105830.0,0.2834933],[105840.0,0.31719284],[105850.0,0.38950073],[105860.0,0.9348624],[105870.0,2.16442877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748820430440,[[105820.0,1.72841859],[105810.0,0.68468554],[105800.0,0.61335251],[105790.0,2.28245833],[105780.0,0.80902379]],[[105830.0,0.22217644],[105840.0,0.40700425],[105850.0,0.22947533],[105860.0,0.62332834],[105870.0,2.84602863]]]
["bitfinex-derivatives","BTCF0:USTF0",1748820464762,[[105820.0,0.55052228],[105810.0,0.48059303],[105800.0,0.90525575],[105790.0,0.38489664],[105780.0,0.30986793]],[[105830.0,0.56053553],[105840.0,0.78462495],[105850.0,2.16148783],[105860.0,0.67833739],[105870.0,0.94500781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748820480879,[[105820.0,8e-08],[105810.0,0.06254228],[105800.0,0.69621257],[105790.0,1.10156323],[105780.0,0.43849778]],[[105830.0,0.98024185],[105840.0,1.79296668],[105850.0,1.10008765],[105860.0,0.76664671],[105870.0,1.01919222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748820528417,[[105780.0,1.65402187],[105770.0,0.78143637],[105760.0,0.43124997],[105750.0,2.29121468],[105740.0,0.58339531]],[[105790.0,0.2351579],[105800.0,0.63361557],[105810.0,2.02050948],[105820.0,1.29899005],[105830.0,0.67833139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748820539219,[[105780.0,1.06285601],[105770.0,0.92937026],[105760.0,0.36197494],[105750.0,0.50154915],[105740.0,2.38731787]],[[105790.0,0.46965816],[105800.0,0.75871531],[105810.0,2.02050948],[105820.0,1.61654344],[105850.0,0.85484954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748820592953,[[105750.0,0.06764228],[105740.0,0.46702],[105730.0,0.70835243],[105720.0,0.66198236],[105710.0,0.38056327]],[[105760.0,1.06900855],[105770.0,1.6453463],[105780.0,1.0917027],[105790.0,0.6390708],[105800.0,0.70690439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748820624899,[[105710.0,1.58788909],[105700.0,0.8725973],[105690.0,0.51748276],[105680.0,2.17725491],[105670.0,0.1080679]],[[105720.0,0.21067369],[105730.0,0.46709865],[105740.0,0.55875509],[105750.0,0.59511712],[105760.0,2.04825717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748820637803,[[105680.0,0.61746],[105670.0,0.77184751],[105660.0,0.68796105],[105650.0,0.51732734],[105640.0,0.24086424]],[[105690.0,0.82967477],[105700.0,0.7493928],[105710.0,0.55238543],[105720.0,2.1615254],[105730.0,0.20605509]]]
["bitfinex-derivatives","BTCF0:USTF0",1748820663713,[[105680.0,0.43013],[105670.0,1.33998207],[105660.0,0.22125413],[105650.0,0.10726254],[105640.0,1.85155326]],[[105690.0,0.39152237],[105700.0,0.79425368],[105710.0,0.53945493],[105720.0,2.44467714],[105730.0,0.82645658]]]
["bitfinex-derivatives","BTCF0:USTF0",1748820690336,[[105680.0,1.40339382],[105670.0,0.73707373],[105660.0,0.39813373],[105650.0,0.38055008],[105640.0,1.97513324]],[[105690.0,0.3941938],[105700.0,0.45115813],[105710.0,0.50796667],[105720.0,2.93864106],[105730.0,0.67916984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748820741983,[[105710.0,0.1891048],[105700.0,2.09823569],[105690.0,0.30917553],[105680.0,0.68826892],[105670.0,0.64091057]],[[105720.0,0.28466278],[105730.0,0.10626545],[105740.0,0.55468602],[105750.0,0.78158118],[105760.0,1.9063625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748820777510,[[105710.0,1.09683207],[105700.0,1.28014113],[105690.0,0.38535423],[105680.0,1.70607908],[105670.0,0.57628044]],[[105720.0,0.44739702],[105730.0,1.38478421],[105740.0,0.60190865],[105750.0,1.53275004],[105760.0,0.51510867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748820803138,[[105710.0,1.65078958],[105700.0,0.87118842],[105690.0,0.28030179],[105680.0,1.82058776],[105670.0,0.87067912]],[[105720.0,0.6283057],[105730.0,0.04740978],[105740.0,0.68694353],[105750.0,1.38862352],[105760.0,1.64306754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748820855859,[[105740.0,1.41857871],[105730.0,2.66451954],[105720.0,0.54967134],[105710.0,2.11262794],[105700.0,1.03445934]],[[105750.0,0.01826228],[105760.0,0.2996739],[105770.0,0.1253039],[105780.0,0.1510091],[105790.0,1.61344014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748820859262,[[105760.0,1.31638325],[105750.0,1.34422911],[105740.0,0.3364565],[105730.0,2.18079435],[105720.0,0.52342198]],[[105770.0,0.2554714],[105780.0,0.24564898],[105790.0,1.09178399],[105800.0,0.52246708],[105810.0,1.23213275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748820911199,[[105770.0,1.37919982],[105760.0,1.26318624],[105750.0,1.8377859],[105740.0,0.86023116],[105730.0,0.14988128]],[[105780.0,0.01026228],[105790.0,0.33513589],[105800.0,0.180698],[105810.0,0.52272913],[105820.0,0.59132335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748820936321,[[105770.0,2.342924],[105760.0,0.5310087],[105750.0,0.25469394],[105740.0,2.48658122],[105730.0,1.86304765]],[[105780.0,0.29291588],[105790.0,0.42419641],[105800.0,0.11436272],[105810.0,0.88708579],[105820.0,1.16024488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748820984072,[[105800.0,1.25706295],[105790.0,1.2657261],[105780.0,0.44326184],[105770.0,2.12164232],[105760.0,1.22932723]],[[105810.0,0.27384095],[105820.0,0.29381143],[105830.0,0.24745147],[105840.0,0.92021137],[105850.0,2.02278952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748821024102,[[105810.0,1.38738134],[105800.0,1.30386068],[105790.0,1.79179307],[105780.0,0.89507577],[105770.0,0.44328939]],[[105820.0,0.25347108],[105830.0,0.3203427],[105840.0,0.13555815],[105850.0,1.53058049],[105860.0,0.99882769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748821070743,[[105760.0,0.09170503],[105750.0,0.49730228],[105740.0,0.40378506],[105730.0,0.80848635],[105720.0,0.71168211]],[[105770.0,1.19166584],[105780.0,0.33450182],[105790.0,0.76537212],[105800.0,0.65619932],[105810.0,1.30590336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748821092954,[[105760.0,0.04407092],[105750.0,0.63389682],[105740.0,0.44903899],[105730.0,0.5126838],[105720.0,0.64200862]],[[105770.0,1.23856752],[105780.0,0.94346195],[105790.0,0.47486936],[105800.0,0.76373763],[105810.0,1.48244222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748821149622,[[105730.0,1.04235995],[105720.0,0.60236864],[105710.0,2.05480087],[105700.0,0.77079775],[105690.0,0.94258664]],[[105740.0,0.6520921],[105750.0,0.78137309],[105760.0,0.08862802],[105770.0,0.90863878],[105780.0,2.24210754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748821156835,[[105730.0,1.3035834],[105720.0,0.93379141],[105710.0,2.19722449],[105700.0,1.13732115],[105690.0,0.60114273]],[[105740.0,0.1901723],[105750.0,0.74646928],[105760.0,0.4752746],[105770.0,0.40645954],[105780.0,1.77931587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748821207078,[[105740.0,1.42354268],[105730.0,0.58202616],[105720.0,0.76445422],[105710.0,2.25384972],[105700.0,1.757332]],[[105750.0,0.75903767],[105760.0,0.78450669],[105770.0,0.08862802],[105780.0,1.14044846],[105790.0,0.62936577]]]
["bitfinex-derivatives","BTCF0:USTF0",1748821254420,[[105730.0,0.00780077],[105720.0,0.53032228],[105710.0,0.45966017],[105700.0,0.25584751],[105690.0,0.8146694]],[[105740.0,0.91495145],[105750.0,2.15294647],[105760.0,0.5897546],[105770.0,0.80874543],[105780.0,0.79531019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748821270131,[[105730.0,0.83068894],[105720.0,0.60842528],[105710.0,0.29539194],[105700.0,2.21710082],[105690.0,0.84233297]],[[105740.0,1.22990906],[105750.0,1.67762961],[105760.0,0.1564346],[105770.0,1.24206543],[105780.0,0.79531019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748821329659,[[105730.0,1.10314207],[105720.0,0.55882845],[105710.0,0.65324174],[105700.0,2.19210977],[105690.0,2.04632684]],[[105740.0,0.6513456],[105750.0,0.76516975],[105760.0,0.12627378],[105770.0,0.59068597],[105780.0,1.80871231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748821336156,[[105730.0,0.91297504],[105720.0,0.57275992],[105710.0,0.71685258],[105700.0,2.17859131],[105690.0,1.87457376]],[[105740.0,0.76147377],[105750.0,0.73918742],[105760.0,0.03775464],[105770.0,1.02797927],[105780.0,1.80871231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748821392713,[[105730.0,0.99861025],[105720.0,0.51037631],[105710.0,0.50744733],[105700.0,2.39074132],[105690.0,0.69253662]],[[105740.0,1.0131723],[105750.0,0.50674168],[105760.0,0.13693368],[105770.0,2.43386567],[105780.0,0.79510516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748821434836,[[105680.0,0.12658312],[105670.0,0.63250458],[105660.0,0.53371923],[105650.0,0.37537481],[105640.0,0.76530557]],[[105690.0,1.34055397],[105700.0,0.30744825],[105710.0,0.89366657],[105720.0,0.80494705],[105730.0,1.8589382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748821445442,[[105680.0,0.51629706],[105670.0,0.84380385],[105660.0,0.86044105],[105650.0,0.73023867],[105640.0,0.63720038]],[[105690.0,1.04286761],[105700.0,0.36625161],[105710.0,0.54937233],[105720.0,0.71036086],[105730.0,1.77058385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748821501519,[[105680.0,1.15242584],[105670.0,0.5533319],[105660.0,0.50744733],[105650.0,1.87257264],[105640.0,1.05089443]],[[105690.0,1.25149904],[105700.0,0.27779511],[105710.0,0.4266574],[105720.0,1.81898086],[105730.0,0.22534525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748821505925,[[105680.0,1.38180317],[105670.0,0.81824739],[105660.0,2.1805777],[105650.0,0.92040498],[105640.0,0.94826927]],[[105690.0,0.57224681],[105700.0,0.74636018],[105710.0,0.11447143],[105720.0,1.28749855],[105730.0,1.19494433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748821564142,[[105710.0,1.83546734],[105700.0,2.33443407],[105690.0,0.29012059],[105680.0,1.16102244],[105670.0,1.86848499]],[[105720.0,0.2864818],[105730.0,0.52213382],[105740.0,0.01898221],[105750.0,0.71505343],[105760.0,0.6002859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748821600771,[[105730.0,1.43257649],[105720.0,2.75082969],[105710.0,0.28028668],[105700.0,2.22628895],[105690.0,0.1320348]],[[105740.0,0.0635],[105750.0,0.2712021],[105760.0,0.57536608],[105770.0,0.71654053],[105800.0,0.95332514]]]
["bitfinex-derivatives","BTCF0:USTF0",1748821630781,[[105750.0,0.47929129],[105740.0,0.53651368],[105730.0,0.1807239],[105720.0,0.71527196],[105710.0,0.89713351]],[[105760.0,1.04382194],[105770.0,0.76919555],[105780.0,1.02489024],[105790.0,1.75070823],[105800.0,0.34178562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748821697733,[[105730.0,0.06079672],[105720.0,0.18074313],[105710.0,0.33637632],[105700.0,0.33909581],[105690.0,1.30783582]],[[105740.0,1.08781865],[105750.0,1.10141597],[105760.0,1.04187321],[105770.0,1.75101763],[105780.0,0.49359847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748821715653,[[105720.0,2.22101026],[105710.0,0.8130295],[105700.0,0.20752991],[105690.0,3.55396621],[105680.0,0.87499458]],[[105730.0,0.00126228],[105740.0,0.30239146],[105750.0,0.4727587],[105760.0,1.80935557],[105770.0,0.11452764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748821760488,[[105720.0,2.0699684],[105710.0,0.87347647],[105700.0,1.84566817],[105690.0,2.32078756],[105680.0,0.44227296]],[[105730.0,0.06372],[105740.0,0.00014228],[105750.0,0.8267218],[105760.0,0.58808149],[105770.0,0.00942752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748821814239,[[105670.0,0.06548195],[105660.0,0.22022368],[105650.0,0.26080584],[105640.0,0.84334914],[105630.0,0.62188678]],[[105680.0,1.23406504],[105690.0,1.12017447],[105700.0,1.0726],[105710.0,0.4728016],[105720.0,0.67773075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748821821318,[[105670.0,0.06548195],[105660.0,0.86254312],[105650.0,0.19437116],[105640.0,0.52818262],[105630.0,0.87123396]],[[105680.0,1.13820504],[105690.0,0.62553837],[105700.0,1.1056],[105710.0,0.9060016],[105720.0,0.79580287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748821865346,[[105670.0,0.76283765],[105660.0,0.5886735],[105650.0,0.66651009],[105640.0,0.70460392],[105630.0,0.95885798]],[[105680.0,0.76280504],[105690.0,0.75793676],[105700.0,1.23720045],[105710.0,1.062328],[105720.0,0.6311756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748821885375,[[105670.0,0.06155566],[105660.0,0.52774228],[105650.0,0.55587601],[105640.0,0.33421552],[105630.0,0.73102391]],[[105680.0,0.76268504],[105690.0,0.8724629],[105700.0,2.12594702],[105710.0,0.68823089],[105720.0,0.11652614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748821935508,[[105670.0,0.12042977],[105660.0,0.50787182],[105650.0,0.20792771],[105640.0,0.51853349],[105630.0,0.72115484]],[[105680.0,2.74015267],[105690.0,0.7423667],[105700.0,0.30841054],[105710.0,0.68823089],[105720.0,0.64071339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748821975245,[[105660.0,0.09947228],[105640.0,0.0945032],[105630.0,0.94489306],[105620.0,0.71025038],[105610.0,0.23115306]],[[105670.0,1.37417119],[105680.0,2.12916607],[105690.0,0.11681953],[105700.0,0.81405431],[105710.0,0.48323276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748821993953,[[105660.0,8e-08],[105650.0,0.04826391],[105640.0,0.20097264],[105630.0,0.14766961],[105620.0,0.9445961]],[[105670.0,1.70337394],[105680.0,1.69612607],[105690.0,0.29665676],[105700.0,0.90224665],[105710.0,0.95429392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822057805,[[105660.0,1.49320322],[105650.0,1.14371647],[105640.0,0.36621501],[105630.0,0.67257298],[105620.0,0.97155318]],[[105670.0,0.2052967],[105680.0,0.66938681],[105690.0,0.45135137],[105700.0,1.79217659],[105710.0,0.66144602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822075210,[[105660.0,1.25967333],[105650.0,0.39526873],[105640.0,0.71413126],[105630.0,2.27335487],[105620.0,0.87399789]],[[105670.0,0.6481967],[105680.0,0.78391496],[105690.0,0.11671043],[105700.0,2.17324852],[105710.0,1.03261902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822132472,[[105660.0,0.93918774],[105650.0,0.49411599],[105640.0,0.44134417],[105630.0,0.77137523],[105620.0,2.4828098]],[[105670.0,1.22391198],[105680.0,0.41111118],[105690.0,1.7729858],[105700.0,1.33235484],[105710.0,0.48207076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822163384,[[105660.0,0.00437338],[105650.0,0.14392287],[105640.0,0.81802372],[105630.0,0.41744981],[105620.0,0.37999547]],[[105670.0,1.37113552],[105680.0,0.47007735],[105690.0,1.28146241],[105700.0,1.64997975],[105710.0,0.86510158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822206822,[[105660.0,1.4171543],[105650.0,0.76108281],[105640.0,0.28149488],[105630.0,2.36298404],[105620.0,1.46209474]],[[105670.0,0.27404531],[105680.0,0.79511202],[105690.0,1.52448851],[105700.0,0.77119811],[105710.0,1.06144602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822207119,[[105660.0,1.78893293],[105650.0,0.76108281],[105640.0,0.28149488],[105630.0,2.36298404],[105620.0,1.55847905]],[[105670.0,0.27404531],[105680.0,0.79511202],[105690.0,1.52448851],[105700.0,0.77119811],[105710.0,1.06144602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822208019,[[105660.0,1.78893293],[105650.0,0.76108281],[105640.0,0.28149488],[105630.0,2.66208404],[105620.0,1.25937905]],[[105670.0,0.27404531],[105680.0,0.79511202],[105690.0,1.52448851],[105700.0,0.77119811],[105710.0,1.06144602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822208215,[[105660.0,1.86122116],[105650.0,0.68879458],[105640.0,0.48680115],[105630.0,2.50953438],[105620.0,1.20662244]],[[105670.0,0.27404531],[105680.0,0.79511202],[105690.0,1.52448851],[105700.0,0.77119811],[105710.0,1.06144602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822208615,[[105660.0,1.78893293],[105650.0,0.76108281],[105640.0,0.48680115],[105630.0,2.50953438],[105620.0,1.20662244]],[[105670.0,0.27404531],[105680.0,0.79511202],[105690.0,1.52448851],[105700.0,0.77119811],[105710.0,1.06144602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822209021,[[105660.0,1.86122116],[105650.0,0.68879458],[105640.0,0.48680115],[105630.0,2.50953438],[105620.0,1.20662244]],[[105670.0,0.27404531],[105680.0,0.79511202],[105690.0,1.52448851],[105700.0,0.77119811],[105710.0,1.06144602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822209921,[[105660.0,1.86122116],[105650.0,0.32799458],[105640.0,0.84760115],[105630.0,2.50953438],[105620.0,1.20662244]],[[105670.0,0.27404531],[105680.0,0.79511202],[105690.0,1.52448851],[105700.0,0.77119811],[105710.0,1.06144602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822210421,[[105660.0,1.50042116],[105650.0,0.32799458],[105640.0,0.48680115],[105630.0,2.50953438],[105620.0,1.20662244]],[[105670.0,0.27404531],[105680.0,0.43431202],[105690.0,1.16368851],[105700.0,0.77119811],[105710.0,1.06144602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822210622,[[105660.0,1.86122116],[105650.0,0.32799458],[105640.0,0.84760115],[105630.0,2.50953438],[105620.0,1.20662244]],[[105670.0,0.27404531],[105680.0,0.79511202],[105690.0,1.52448851],[105700.0,0.77119811],[105710.0,1.06144602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822210822,[[105660.0,1.78893293],[105650.0,0.40028281],[105640.0,0.84760115],[105630.0,2.45677777],[105620.0,1.25937905]],[[105670.0,0.27404531],[105680.0,0.79511202],[105690.0,1.52448851],[105700.0,0.77119811],[105710.0,1.06144602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822211017,[[105660.0,1.78893293],[105650.0,0.40028281],[105640.0,0.64229488],[105630.0,2.71484065],[105620.0,1.20662244]],[[105670.0,0.27404531],[105680.0,0.79511202],[105690.0,1.52448851],[105700.0,0.77119811],[105710.0,1.06144602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822211423,[[105660.0,1.78893293],[105650.0,0.40028281],[105640.0,0.84760115],[105630.0,2.50953438],[105620.0,1.20662244]],[[105670.0,0.27404531],[105680.0,0.79511202],[105690.0,1.52448851],[105700.0,0.77119811],[105710.0,1.06144602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822211614,[[105660.0,1.86122116],[105650.0,0.32799458],[105640.0,0.84760115],[105630.0,2.50953438],[105620.0,1.20662244]],[[105670.0,0.27404531],[105680.0,0.79511202],[105690.0,1.52448851],[105700.0,0.77119811],[105710.0,1.06144602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822211809,[[105660.0,1.42923912],[105650.0,0.28069138],[105640.0,0.84760115],[105630.0,2.0364531],[105620.0,1.20662244]],[[105670.0,0.27404531],[105680.0,0.69487202],[105690.0,1.52448851],[105700.0,1.24403091],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822212011,[[105660.0,1.42373759],[105650.0,0.71377961],[105640.0,0.84760115],[105630.0,2.0364531],[105620.0,1.20662244]],[[105670.0,0.63484531],[105680.0,0.79499202],[105690.0,1.16368851],[105700.0,1.24403091],[105710.0,1.06140602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822212218,[[105660.0,0.16777915],[105650.0,0.40027131],[105640.0,0.26150716],[105630.0,1.14974957],[105620.0,0.75047898]],[[105670.0,0.78074683],[105680.0,0.76469202],[105690.0,1.16368851],[105700.0,1.24403091],[105710.0,1.26756615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822212421,[[105660.0,0.71906667],[105650.0,0.65737613],[105640.0,0.37610868],[105630.0,1.14974957],[105620.0,0.8650805]],[[105670.0,0.78074683],[105680.0,0.76469202],[105690.0,1.28155677],[105700.0,1.27353791],[105710.0,1.12019089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822212617,[[105660.0,0.28710667],[105650.0,0.63658613],[105640.0,0.37610868],[105630.0,0.99685274],[105620.0,0.91785733]],[[105670.0,0.78074683],[105680.0,0.76469202],[105690.0,1.28155677],[105700.0,1.27353791],[105710.0,1.12019089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822212818,[[105660.0,0.65881284],[105650.0,0.39900112],[105640.0,0.45429688],[105630.0,1.23229141],[105620.0,0.76869619]],[[105670.0,0.78074683],[105680.0,0.76469202],[105690.0,1.16368851],[105700.0,1.24403091],[105710.0,1.06140602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822213122,[[105660.0,0.6184338],[105650.0,0.48759142],[105640.0,0.45429688],[105630.0,0.95469691],[105620.0,0.54768975]],[[105670.0,0.78074683],[105680.0,0.85307825],[105690.0,1.07530228],[105700.0,1.24403091],[105710.0,1.06140602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822213322,[[105660.0,0.6184338],[105650.0,0.48759142],[105640.0,0.45429688],[105630.0,0.97549691],[105620.0,0.54768975]],[[105670.0,0.78074683],[105680.0,0.85307825],[105690.0,1.07530228],[105700.0,1.24403091],[105710.0,1.06140602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822213722,[[105660.0,0.33142524],[105650.0,0.19028171],[105640.0,0.35610986],[105630.0,0.85965697],[105620.0,0.51369683]],[[105670.0,0.78074683],[105680.0,0.85307825],[105690.0,1.62513054],[105700.0,1.27353791],[105710.0,0.48207076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822213913,[[105660.0,0.67479494],[105650.0,0.16087853],[105640.0,0.73261256],[105630.0,0.4762207],[105620.0,0.91794089]],[[105670.0,0.89534835],[105680.0,0.97094651],[105690.0,1.50726228],[105700.0,1.70890108],[105710.0,0.48207076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822214226,[[105660.0,0.60368929],[105650.0,0.20791782],[105640.0,0.61022638],[105630.0,0.31009951],[105620.0,0.86516406]],[[105670.0,0.86913306],[105680.0,0.88256028],[105690.0,1.65463754],[105700.0,1.33232278],[105710.0,0.48207076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822214526,[[105660.0,0.60368929],[105650.0,0.20791782],[105640.0,0.61022638],[105630.0,0.31009951],[105620.0,0.78082779]],[[105670.0,0.86913306],[105680.0,0.88256028],[105690.0,1.65463754],[105700.0,1.33232278],[105710.0,0.48207076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822214828,[[105660.0,0.60368929],[105650.0,0.32251934],[105640.0,0.49562486],[105630.0,0.31009951],[105620.0,0.89542931]],[[105670.0,0.86913306],[105680.0,0.88256028],[105690.0,1.65463754],[105700.0,1.33232278],[105710.0,0.48207076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822215128,[[105660.0,0.17172929],[105650.0,0.32251934],[105640.0,0.49562486],[105630.0,0.31009951],[105620.0,0.79530931]],[[105670.0,0.86913306],[105680.0,0.88256028],[105690.0,1.65463754],[105700.0,1.33232278],[105710.0,0.48207076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822215329,[[105660.0,0.60364929],[105650.0,0.20791782],[105640.0,0.61028924],[105630.0,0.31009951],[105620.0,0.66626627]],[[105670.0,0.86919592],[105680.0,0.76795876],[105690.0,1.76930192],[105700.0,1.21772126],[105710.0,0.48207076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822216022,[[105660.0,0.51725883],[105650.0,0.20791782],[105640.0,0.65759694],[105630.0,0.26278821],[105620.0,0.66626627]],[[105670.0,0.86919592],[105680.0,0.76795876],[105690.0,1.76930192],[105700.0,1.21772126],[105710.0,0.48207076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822216227,[[105660.0,0.60364575],[105650.0,0.20791782],[105640.0,0.58530871],[105630.0,0.33507644],[105620.0,0.66626627]],[[105670.0,0.86919592],[105680.0,0.76795876],[105690.0,1.62192666],[105700.0,1.36509652],[105710.0,0.48207076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822216429,[[105660.0,0.60364575],[105650.0,0.20791782],[105640.0,0.58530871],[105630.0,0.33507644],[105620.0,0.46096]],[[105670.0,0.86919592],[105680.0,0.76795876],[105690.0,1.62192666],[105700.0,1.15893639],[105710.0,0.68823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822216628,[[105660.0,0.60364575],[105650.0,0.14766399],[105640.0,0.57487676],[105630.0,0.25839191],[105620.0,0.60832671]],[[105670.0,0.86919592],[105680.0,0.76795876],[105690.0,1.62192666],[105700.0,1.15893639],[105710.0,0.68823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822216629,[[105660.0,0.60364575],[105650.0,0.14766399],[105640.0,0.57487676],[105630.0,0.25839191],[105620.0,0.60832671]],[[105670.0,0.86919592],[105680.0,0.6500905],[105690.0,1.73979492],[105700.0,1.15893639],[105710.0,0.68823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822216928,[[105660.0,0.60364575],[105650.0,0.20791782],[105640.0,0.63261641],[105630.0,0.76322952],[105620.0,0.46096]],[[105670.0,0.78080969],[105680.0,0.73847673],[105690.0,1.73979492],[105700.0,1.15893639],[105710.0,0.68823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822217123,[[105660.0,0.60801905],[105650.0,0.20791782],[105640.0,0.63261641],[105630.0,0.76322952],[105620.0,0.46096]],[[105670.0,0.78080969],[105680.0,0.73847673],[105690.0,1.73979492],[105700.0,1.15893639],[105710.0,0.68823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822217332,[[105660.0,0.60801905],[105650.0,0.20791782],[105640.0,0.63261641],[105630.0,0.80868614],[105620.0,0.46096]],[[105670.0,0.78080969],[105680.0,0.73847673],[105690.0,1.73979492],[105700.0,1.15893639],[105710.0,0.68823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822217625,[[105660.0,0.60801905],[105650.0,0.20791782],[105640.0,0.63261641],[105630.0,0.80868614],[105620.0,0.66626627]],[[105670.0,0.78080969],[105680.0,0.73847673],[105690.0,1.73979492],[105700.0,1.15893639],[105710.0,0.68823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822217928,[[105660.0,0.60801905],[105650.0,0.20791782],[105640.0,0.63261641],[105630.0,0.44788614],[105620.0,0.30546627]],[[105670.0,0.42000969],[105680.0,0.37767673],[105690.0,1.73979492],[105700.0,1.15893639],[105710.0,0.68823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822218123,[[105660.0,0.60801905],[105650.0,0.20791782],[105640.0,0.63261641],[105630.0,0.80868614],[105620.0,0.66626627]],[[105670.0,1.14160969],[105680.0,0.37767673],[105690.0,1.73979492],[105700.0,1.15893639],[105710.0,0.68823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822218425,[[105660.0,0.17609905],[105650.0,0.20791782],[105640.0,0.58530871],[105630.0,0.85599744],[105620.0,0.66626627]],[[105670.0,1.14160969],[105680.0,0.37767673],[105690.0,1.73979492],[105700.0,1.15893639],[105710.0,0.68823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822218627,[[105660.0,0.56370944],[105650.0,0.1033833],[105640.0,0.61615936],[105630.0,0.78116759],[105620.0,0.8590896]],[[105670.0,1.14160969],[105680.0,0.37767673],[105690.0,1.73979492],[105700.0,1.15893639],[105710.0,0.68823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822218928,[[105660.0,0.51548757],[105650.0,0.15160517],[105640.0,0.61615936],[105630.0,0.42036759],[105620.0,0.65378333]],[[105670.0,1.14160969],[105680.0,0.37767673],[105690.0,1.73979492],[105700.0,1.15893639],[105710.0,0.68823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822219126,[[105660.0,0.51548757],[105650.0,0.15160517],[105640.0,0.66346706],[105630.0,0.37305629],[105620.0,0.65378333]],[[105670.0,1.14160969],[105680.0,0.37767673],[105690.0,1.73979492],[105700.0,1.15893639],[105710.0,0.68823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822219330,[[105660.0,0.60801905],[105650.0,0.14766399],[105640.0,0.57487676],[105630.0,0.37305629],[105620.0,0.65378333]],[[105670.0,1.14160969],[105680.0,0.37767673],[105690.0,1.73979492],[105700.0,1.15893639],[105710.0,0.68823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822219530,[[105660.0,0.60801905],[105650.0,0.14766399],[105640.0,0.57487676],[105630.0,0.38611054],[105620.0,0.65378333]],[[105670.0,1.14160969],[105680.0,0.37767673],[105690.0,1.73979492],[105700.0,1.15893639],[105710.0,0.68823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822220916,[[105660.0,0.56370944],[105650.0,0.1919736],[105640.0,0.57487676],[105630.0,0.38611054],[105620.0,0.65378333]],[[105670.0,1.14160969],[105680.0,0.37767673],[105690.0,1.73979492],[105700.0,1.15893639],[105710.0,0.68823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822221121,[[105660.0,0.56370944],[105650.0,0.1033833],[105640.0,0.66346706],[105630.0,0.38611054],[105620.0,0.60832671]],[[105670.0,1.14160969],[105680.0,0.37767673],[105690.0,1.73979492],[105700.0,1.15893639],[105710.0,0.68823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822222338,[[105660.0,0.56370944],[105650.0,0.1033833],[105640.0,0.66346706],[105630.0,0.38611054],[105620.0,0.65375808]],[[105670.0,1.14160969],[105680.0,0.37767673],[105690.0,1.73979492],[105700.0,1.15893639],[105710.0,0.68823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822222531,[[105660.0,0.51548757],[105650.0,0.1033833],[105640.0,0.66346706],[105630.0,0.38611054],[105620.0,0.65375808]],[[105670.0,1.14160969],[105680.0,0.37767673],[105690.0,1.73979492],[105700.0,1.15893639],[105710.0,0.68823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822222532,[[105660.0,0.51548757],[105650.0,0.15160517],[105640.0,0.66346706],[105630.0,0.38611054],[105620.0,0.65375808]],[[105670.0,1.14160969],[105680.0,0.37767673],[105690.0,1.73979492],[105700.0,1.15893639],[105710.0,0.68823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822223643,[[105660.0,0.52163213],[105650.0,0.16359787],[105640.0,0.72120671],[105630.0,0.26811706],[105620.0,0.60832671]],[[105670.0,1.14160969],[105680.0,0.37767673],[105690.0,1.73979492],[105700.0,1.15893639],[105710.0,0.68823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822223842,[[105660.0,0.56366721],[105650.0,0.16359787],[105640.0,0.72120671],[105630.0,0.46091179],[105620.0,0.66626627]],[[105670.0,1.14160969],[105680.0,0.37767673],[105690.0,1.73979492],[105700.0,1.15893639],[105710.0,0.68823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822224335,[[105660.0,0.56366721],[105650.0,0.16359787],[105640.0,0.60321323],[105630.0,0.57890527],[105620.0,0.66626627]],[[105670.0,1.14160969],[105680.0,0.37767673],[105690.0,1.73979492],[105700.0,1.15893639],[105710.0,0.68823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822224543,[[105660.0,0.56366721],[105650.0,0.16359787],[105640.0,0.60321323],[105630.0,0.43153856],[105620.0,0.81363298]],[[105670.0,1.14160969],[105680.0,0.37767673],[105690.0,1.73979492],[105700.0,1.15893639],[105710.0,0.68823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822224744,[[105660.0,0.56366721],[105650.0,0.16359787],[105640.0,0.65052093],[105630.0,0.43153856],[105620.0,0.81363298]],[[105670.0,1.14160969],[105680.0,0.37767673],[105690.0,1.73979492],[105700.0,1.15893639],[105710.0,0.68823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822224937,[[105660.0,0.56366721],[105650.0,0.16359787],[105640.0,0.60321323],[105630.0,0.43153856],[105620.0,0.60832671]],[[105670.0,1.14160969],[105680.0,0.37767673],[105690.0,1.73979492],[105700.0,1.15893639],[105710.0,0.68823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822225635,[[105660.0,0.56366721],[105650.0,0.10334404],[105640.0,0.66346706],[105630.0,0.38611054],[105620.0,0.60832671]],[[105670.0,1.14160969],[105680.0,0.37767673],[105690.0,1.73979492],[105700.0,1.15893639],[105710.0,0.68823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822225836,[[105660.0,0.51544534],[105650.0,0.15156591],[105640.0,0.66346706],[105630.0,0.38611054],[105620.0,0.60832671]],[[105670.0,1.14160969],[105680.0,0.37767673],[105690.0,1.73979492],[105700.0,1.15893639],[105710.0,0.68823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822227042,[[105660.0,0.56366721],[105650.0,0.10334404],[105640.0,0.66346706],[105630.0,0.38611054],[105620.0,0.60832671]],[[105670.0,1.14160969],[105680.0,0.37767673],[105690.0,1.73979492],[105700.0,1.36509652],[105710.0,0.48207076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822227344,[[105660.0,0.55929391],[105650.0,0.10334404],[105640.0,0.66346706],[105630.0,0.36531054],[105620.0,0.60832671]],[[105670.0,1.14160969],[105680.0,0.37767673],[105690.0,1.73979492],[105700.0,1.36509652],[105710.0,0.48207076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822227745,[[105660.0,0.55929391],[105650.0,0.10334404],[105640.0,0.66346706],[105630.0,0.25064616],[105620.0,0.62912671]],[[105670.0,1.02694531],[105680.0,0.37767673],[105690.0,1.73979492],[105700.0,1.36509652],[105710.0,0.48207076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822227942,[[105660.0,0.55929391],[105650.0,0.10334404],[105640.0,0.66346706],[105630.0,0.25064616],[105620.0,0.62912671]],[[105670.0,1.14160969],[105680.0,0.37767673],[105690.0,1.73979492],[105700.0,1.36509652],[105710.0,0.48207076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822228143,[[105660.0,0.55929391],[105650.0,0.13634404],[105640.0,0.63226706],[105630.0,0.25064616],[105620.0,0.62912671]],[[105670.0,1.14160969],[105680.0,0.37767673],[105690.0,1.73979492],[105700.0,1.36509652],[105710.0,0.48207076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822228445,[[105660.0,0.56365821],[105650.0,0.1363365],[105640.0,0.63226706],[105630.0,0.25064616],[105620.0,0.62912671]],[[105670.0,1.14160969],[105680.0,0.37767673],[105690.0,1.73979492],[105700.0,1.36509652],[105710.0,0.48207076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822228842,[[105660.0,0.56365821],[105650.0,0.1684365],[105640.0,0.59906706],[105630.0,0.25064616],[105620.0,0.62912671]],[[105670.0,1.14160969],[105680.0,0.37767673],[105690.0,1.73979492],[105700.0,1.36509652],[105710.0,0.48207076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822229043,[[105660.0,0.56365821],[105650.0,0.1684365],[105640.0,0.64637476],[105630.0,0.20333596],[105620.0,0.67644341]],[[105670.0,1.14160969],[105680.0,0.37767673],[105690.0,1.73979492],[105700.0,1.36509652],[105710.0,0.48207076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822229546,[[105660.0,0.56365821],[105650.0,0.2014365],[105640.0,0.61417476],[105630.0,0.20333596],[105620.0,0.67644341]],[[105670.0,1.14160969],[105680.0,0.37767673],[105690.0,1.73979492],[105700.0,1.36509652],[105710.0,0.48207076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822230541,[[105660.0,0.56365821],[105650.0,0.26169033],[105640.0,0.55392093],[105630.0,0.20333596],[105620.0,0.78158968]],[[105670.0,1.14160969],[105680.0,0.49554499],[105690.0,1.76930192],[105700.0,1.21772126],[105710.0,0.48207076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822230848,[[105660.0,0.56365821],[105650.0,0.26169033],[105640.0,0.55392093],[105630.0,0.20333596],[105620.0,0.78158968]],[[105670.0,1.14160969],[105680.0,0.37767673],[105690.0,1.88717018],[105700.0,1.21772126],[105710.0,0.48207076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822231042,[[105660.0,0.56365821],[105650.0,0.26169033],[105640.0,0.62620916],[105630.0,0.13104773],[105620.0,0.78158968]],[[105670.0,1.14160969],[105680.0,0.37767673],[105690.0,1.88717018],[105700.0,1.21772126],[105710.0,0.48207076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822231243,[[105660.0,0.56365821],[105650.0,0.26169033],[105640.0,0.62620916],[105630.0,0.13104773],[105620.0,0.78158968]],[[105670.0,1.14160969],[105680.0,0.49554499],[105690.0,1.76930192],[105700.0,1.21772126],[105710.0,0.48207076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822231638,[[105660.0,0.56365821],[105650.0,0.26169033],[105640.0,0.62620916],[105630.0,0.13104773],[105620.0,0.78158968]],[[105670.0,1.14160969],[105680.0,0.49554499],[105690.0,1.76930192],[105700.0,1.21772126],[105710.0,0.77658524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822232241,[[105660.0,0.52163213],[105650.0,0.40663952],[105640.0,0.43699266],[105630.0,0.13104773],[105620.0,0.78158968]],[[105670.0,1.14160969],[105680.0,0.49554499],[105690.0,1.33734192],[105700.0,1.21772126],[105710.0,0.77658524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822232448,[[105660.0,0.75285301],[105650.0,0.51826097],[105640.0,0.10811695],[105630.0,0.67880034],[105620.0,0.83435298]],[[105670.0,1.09572531],[105680.0,0.27755673],[105690.0,1.3405458],[105700.0,1.21772126],[105710.0,0.77658524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822232639,[[105660.0,0.78023104],[105650.0,0.40812901],[105640.0,0.10811695],[105630.0,0.66676594],[105620.0,1.30749788]],[[105670.0,1.09572531],[105680.0,0.27755673],[105690.0,1.3405458],[105700.0,1.21772126],[105710.0,0.77658524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822232640,[[105660.0,0.78023104],[105650.0,0.40812901],[105640.0,0.10811695],[105630.0,0.66676594],[105620.0,1.30749788]],[[105670.0,1.0768567],[105680.0,0.42242111],[105690.0,1.3405458],[105700.0,0.53872833],[105710.0,0.98274537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822232949,[[105660.0,1.26915749],[105650.0,0.24920256],[105640.0,0.10811695],[105630.0,2.21407614],[105620.0,1.17447984]],[[105670.0,1.0769767],[105680.0,0.42242111],[105690.0,1.21215521],[105700.0,1.11802359],[105710.0,0.77658524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822233139,[[105660.0,1.26915749],[105650.0,0.24920256],[105640.0,0.10811695],[105630.0,2.21407614],[105620.0,1.17447984]],[[105670.0,1.0768567],[105680.0,0.42242111],[105690.0,1.21215521],[105700.0,0.97064833],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822233446,[[105660.0,1.26915749],[105650.0,0.29650506],[105640.0,0.10811695],[105630.0,0.66676594],[105620.0,1.17447984]],[[105670.0,1.0769767],[105680.0,0.42242111],[105690.0,1.21215521],[105700.0,0.53872833],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822233649,[[105660.0,1.38848501],[105650.0,0.2777998],[105640.0,0.57060836],[105630.0,0.48851863],[105620.0,0.7941239]],[[105670.0,1.0149776],[105680.0,0.27755673],[105690.0,1.32681959],[105700.0,1.11802359],[105710.0,0.68823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822233853,[[105660.0,1.38848501],[105650.0,0.2777998],[105640.0,0.57060836],[105630.0,2.34119161],[105620.0,0.73109346]],[[105670.0,0.2933776],[105680.0,0.70215673],[105690.0,1.71781959],[105700.0,0.68610359],[105710.0,0.68823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822234150,[[105660.0,1.38848501],[105650.0,0.82888151],[105640.0,0.52769336],[105630.0,1.8330249],[105620.0,0.73109346]],[[105670.0,0.2933776],[105680.0,0.5664768],[105690.0,1.68833756],[105700.0,1.28317435],[105710.0,0.68823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822234348,[[105660.0,1.38848501],[105650.0,0.82888151],[105640.0,0.52769336],[105630.0,1.8330249],[105620.0,0.73109346]],[[105670.0,0.1932976],[105680.0,0.5664768],[105690.0,1.68833756],[105700.0,1.28317435],[105710.0,0.68823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822234349,[[105660.0,1.38848501],[105650.0,0.82888151],[105640.0,0.52769336],[105630.0,1.8330249],[105620.0,0.73109346]],[[105670.0,0.1932976],[105680.0,0.5664768],[105690.0,1.68833756],[105700.0,0.85125435],[105710.0,0.68823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822234543,[[105660.0,1.38848501],[105650.0,0.82888151],[105640.0,0.52769336],[105630.0,1.8330249],[105620.0,0.67836117]],[[105670.0,0.2933776],[105680.0,0.6137705],[105690.0,1.68833756],[105700.0,1.23589185],[105710.0,0.68823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822234744,[[105660.0,1.38848501],[105650.0,0.82888151],[105640.0,0.52769336],[105630.0,1.8330249],[105620.0,0.67836117]],[[105670.0,0.6541776],[105680.0,0.6137705],[105690.0,1.32753756],[105700.0,1.08851659],[105710.0,0.83560615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822234946,[[105660.0,1.38848501],[105650.0,0.6385998],[105640.0,0.71797507],[105630.0,1.8330249],[105620.0,0.67836117]],[[105670.0,0.6541776],[105680.0,0.6137705],[105690.0,1.32753756],[105700.0,1.08851659],[105710.0,0.83560615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822235456,[[105660.0,1.38848501],[105650.0,0.71088803],[105640.0,0.64568684],[105630.0,1.8330249],[105620.0,0.67836117]],[[105670.0,0.6541776],[105680.0,0.6137705],[105690.0,1.32753756],[105700.0,0.65659659],[105710.0,0.83560615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822235749,[[105660.0,1.43281324],[105650.0,0.74029121],[105640.0,0.52769336],[105630.0,1.8330249],[105620.0,0.67836117]],[[105670.0,0.6541776],[105680.0,0.6137705],[105690.0,1.32753756],[105700.0,1.08847659],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822236545,[[105660.0,1.43281324],[105650.0,0.74029121],[105640.0,0.52769336],[105630.0,1.8330249],[105620.0,0.73109346]],[[105670.0,0.6541776],[105680.0,0.6137705],[105690.0,1.32753756],[105700.0,1.08847659],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822236844,[[105660.0,1.43281324],[105650.0,0.74029121],[105640.0,0.52769336],[105630.0,1.97009346],[105620.0,0.69040921]],[[105670.0,0.6541776],[105680.0,0.6137705],[105690.0,1.32753756],[105700.0,1.08847659],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822237051,[[105660.0,1.43281324],[105650.0,0.74029121],[105640.0,0.52769336],[105630.0,1.97009346],[105620.0,0.98370388]],[[105670.0,0.6541776],[105680.0,0.6137705],[105690.0,1.32753756],[105700.0,1.08847659],[105710.0,0.83560615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822237454,[[105660.0,1.43281883],[105650.0,0.74029121],[105640.0,0.52769336],[105630.0,1.97009346],[105620.0,0.98370388]],[[105670.0,0.6541776],[105680.0,0.6137705],[105690.0,1.21287318],[105700.0,1.08847659],[105710.0,0.83560615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822237748,[[105660.0,1.43281883],[105650.0,0.74029121],[105640.0,0.52769336],[105630.0,1.97009346],[105620.0,0.98370388]],[[105670.0,0.6541776],[105680.0,0.72843488],[105690.0,1.21287318],[105700.0,1.08847659],[105710.0,0.83560615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822238552,[[105660.0,1.43281883],[105650.0,0.74029121],[105640.0,0.52769336],[105630.0,1.91736117],[105620.0,0.98370388]],[[105670.0,0.6541776],[105680.0,0.72843488],[105690.0,1.21287318],[105700.0,1.08847659],[105710.0,0.83560615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822238553,[[105660.0,1.43281883],[105650.0,0.74029121],[105640.0,0.52769336],[105630.0,1.91736117],[105620.0,1.03643617]],[[105670.0,0.6541776],[105680.0,0.72843488],[105690.0,1.21287318],[105700.0,1.08847659],[105710.0,0.83560615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822238944,[[105660.0,1.43281883],[105650.0,0.74029121],[105640.0,0.52769336],[105630.0,1.91736117],[105620.0,1.03643617]],[[105670.0,0.6541776],[105680.0,0.72843488],[105690.0,1.21287318],[105700.0,1.08847659],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822239146,[[105660.0,1.43281883],[105650.0,0.66800298],[105640.0,0.64540632],[105630.0,1.8330249],[105620.0,0.67836117]],[[105670.0,0.6541776],[105680.0,0.72843488],[105690.0,1.21287318],[105700.0,1.08847659],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822239750,[[105660.0,1.43281883],[105650.0,0.62070048],[105640.0,0.64540632],[105630.0,1.8803355],[105620.0,0.67836117]],[[105670.0,0.6541776],[105680.0,0.72843488],[105690.0,1.21287318],[105700.0,1.56130729],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822240053,[[105660.0,1.43281883],[105650.0,0.25990048],[105640.0,0.64540632],[105630.0,2.2411355],[105620.0,0.67836117]],[[105670.0,0.6541776],[105680.0,0.76163488],[105690.0,1.18267318],[105700.0,1.56130729],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822240253,[[105660.0,1.43281883],[105650.0,0.25990048],[105640.0,0.64540632],[105630.0,2.2411355],[105620.0,0.67836117]],[[105670.0,0.6541776],[105680.0,0.76163488],[105690.0,1.29733756],[105700.0,1.56130729],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822240456,[[105660.0,1.31815445],[105650.0,0.37456486],[105640.0,0.64540632],[105630.0,2.2411355],[105620.0,0.67836117]],[[105670.0,0.6541776],[105680.0,0.76163488],[105690.0,1.29733756],[105700.0,1.56130729],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822240949,[[105660.0,1.31815445],[105650.0,0.37456486],[105640.0,0.64540632],[105630.0,2.2411355],[105620.0,0.67836117]],[[105670.0,0.6541776],[105680.0,0.76163488],[105690.0,1.18267318],[105700.0,1.56130729],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822241852,[[105660.0,1.31816504],[105650.0,0.37456486],[105640.0,0.64540632],[105630.0,2.2411355],[105620.0,0.67836117]],[[105670.0,0.6541776],[105680.0,0.76163488],[105690.0,1.18267318],[105700.0,1.56130729],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822242245,[[105660.0,1.12888964],[105650.0,0.56376476],[105640.0,0.59998159],[105630.0,2.2411355],[105620.0,0.67836117]],[[105670.0,0.76884198],[105680.0,0.6469705],[105690.0,1.29733756],[105700.0,1.56130729],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822242553,[[105660.0,1.12451634],[105650.0,0.56376476],[105640.0,0.59998159],[105630.0,2.2411355],[105620.0,0.5940249]],[[105670.0,0.83364198],[105680.0,0.5831705],[105690.0,1.29733756],[105700.0,1.56130729],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822242854,[[105660.0,1.12451634],[105650.0,0.56376476],[105640.0,0.45261488],[105630.0,2.18319594],[105620.0,0.79933117]],[[105670.0,0.83364198],[105680.0,0.5831705],[105690.0,1.29733756],[105700.0,1.56130729],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822243552,[[105660.0,1.12451634],[105650.0,0.56376476],[105640.0,0.45261488],[105630.0,2.18319594],[105620.0,1.09843117]],[[105670.0,0.83364198],[105680.0,0.5831705],[105690.0,1.29733756],[105700.0,1.56130729],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822244453,[[105660.0,1.31371184],[105650.0,0.37456506],[105640.0,0.45261488],[105630.0,2.38850221],[105620.0,0.8931249]],[[105670.0,0.83364198],[105680.0,0.5831705],[105690.0,1.29733756],[105700.0,1.56130729],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822244654,[[105660.0,1.01994953],[105650.0,0.59461451],[105640.0,0.71797507],[105630.0,2.2411355],[105620.0,0.8931249]],[[105670.0,0.83364198],[105680.0,0.5831705],[105690.0,1.29733756],[105700.0,1.56130729],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822244855,[[105660.0,1.01994953],[105650.0,0.59461451],[105640.0,0.57060836],[105630.0,2.18319594],[105620.0,1.09843117]],[[105670.0,0.83364198],[105680.0,0.5831705],[105690.0,1.29733756],[105700.0,1.56130729],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822245345,[[105660.0,1.01994953],[105650.0,0.59461451],[105640.0,0.57060836],[105630.0,2.18319594],[105620.0,1.18276744]],[[105670.0,0.83364198],[105680.0,0.5831705],[105690.0,1.29733756],[105700.0,1.56130729],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822245551,[[105660.0,1.02821964],[105650.0,0.59461451],[105640.0,0.57060836],[105630.0,2.2286281],[105620.0,1.09843117]],[[105670.0,0.83364198],[105680.0,0.5831705],[105690.0,1.29733756],[105700.0,1.56130729],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822246060,[[105660.0,1.21741514],[105650.0,0.40541571],[105640.0,0.57060836],[105630.0,2.2286281],[105620.0,1.09843117]],[[105670.0,0.83364198],[105680.0,0.5831705],[105690.0,1.29733756],[105700.0,1.56130729],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822246447,[[105660.0,1.21741402],[105650.0,0.40541571],[105640.0,0.57060836],[105630.0,2.2286281],[105620.0,1.09843117]],[[105670.0,0.83364198],[105680.0,0.5831705],[105690.0,1.29733756],[105700.0,1.56130729],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822246647,[[105660.0,0.78557402],[105650.0,0.40541571],[105640.0,0.57060836],[105630.0,2.2286281],[105620.0,1.09843117]],[[105670.0,0.83364198],[105680.0,0.5831705],[105690.0,1.29733756],[105700.0,1.56130729],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822246848,[[105660.0,1.26165114],[105650.0,0.40541571],[105640.0,0.57060836],[105630.0,2.2286281],[105620.0,1.09843117]],[[105670.0,0.7189776],[105680.0,0.5831705],[105690.0,1.18267318],[105700.0,1.56130729],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822247047,[[105660.0,1.26165114],[105650.0,0.40541571],[105640.0,0.57060836],[105630.0,2.2286281],[105620.0,1.09843117]],[[105670.0,0.7189776],[105680.0,0.69783488],[105690.0,1.29733756],[105700.0,1.56130729],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822247351,[[105660.0,1.21737402],[105650.0,0.40541571],[105640.0,0.57060836],[105630.0,2.2286281],[105620.0,1.09843117]],[[105670.0,0.7189776],[105680.0,0.69783488],[105690.0,1.29733756],[105700.0,1.56130729],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822247948,[[105660.0,1.3320384],[105650.0,0.33805403],[105640.0,0.57060836],[105630.0,2.1813175],[105620.0,1.09843117]],[[105670.0,0.7189776],[105680.0,0.69783488],[105690.0,1.18267318],[105700.0,1.56130729],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822248150,[[105660.0,1.32814125],[105650.0,0.33805403],[105640.0,0.57060836],[105630.0,2.1813175],[105620.0,1.09843117]],[[105670.0,0.6867776],[105680.0,0.69783488],[105690.0,1.18267318],[105700.0,1.08847659],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822248355,[[105660.0,1.4327084],[105650.0,0.30720338],[105640.0,0.45261488],[105630.0,2.13588534],[105620.0,1.09843117]],[[105670.0,0.6541776],[105680.0,0.73083488],[105690.0,1.18267318],[105700.0,1.08847659],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822248557,[[105660.0,1.37245457],[105650.0,0.24946373],[105640.0,0.57060836],[105630.0,2.13588534],[105620.0,1.09843117]],[[105670.0,0.6541776],[105680.0,0.76183488],[105690.0,1.18267318],[105700.0,1.08847659],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822248755,[[105660.0,1.37245457],[105650.0,0.24946373],[105640.0,0.57060836],[105630.0,2.13588534],[105620.0,1.09843117]],[[105670.0,0.6541776],[105680.0,0.76183488],[105690.0,1.18267318],[105700.0,1.08839659],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822248961,[[105660.0,1.37245457],[105650.0,0.36745721],[105640.0,0.45261488],[105630.0,2.13588534],[105620.0,1.09843117]],[[105670.0,0.6541776],[105680.0,0.76183488],[105690.0,1.18267318],[105700.0,1.08839659],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822249960,[[105660.0,1.4327084],[105650.0,0.30720338],[105640.0,0.59998159],[105630.0,1.98851863],[105620.0,1.18276744]],[[105670.0,0.6541776],[105680.0,0.76183488],[105690.0,1.18267318],[105700.0,1.08839659],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822250157,[[105660.0,1.4327084],[105650.0,0.30720338],[105640.0,0.59998159],[105630.0,2.46161113],[105620.0,1.09843117]],[[105670.0,0.36492],[105680.0,0.7558528],[105690.0,1.18267318],[105700.0,0.70387919],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822250358,[[105660.0,1.31804402],[105650.0,0.37949161],[105640.0,0.52769336],[105630.0,2.59867969],[105620.0,1.48811015]],[[105670.0,0.6541776],[105680.0,0.5666768],[105690.0,1.21587318],[105700.0,1.25034357],[105710.0,0.83560615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822250658,[[105660.0,1.4327084],[105650.0,0.37949161],[105640.0,0.62777336],[105630.0,1.25125367],[105620.0,1.23545617]],[[105670.0,0.3648],[105680.0,0.7228515],[105690.0,1.21587318],[105700.0,0.70387919],[105710.0,0.83560615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822250861,[[105660.0,1.42062069],[105650.0,0.24946373],[105640.0,0.59840013],[105630.0,1.38657234],[105620.0,1.08633957]],[[105670.0,0.5540976],[105680.0,0.6027568],[105690.0,1.22758851],[105700.0,0.81854357],[105710.0,1.12003089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822251166,[[105660.0,1.37244985],[105650.0,0.36745721],[105640.0,2.05269488],[105630.0,1.15440608],[105620.0,0.99835117]],[[105670.0,0.5539776],[105680.0,0.6027568],[105690.0,1.26048851],[105700.0,0.81854357],[105710.0,1.06124602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822251460,[[105660.0,1.496746],[105650.0,0.37949161],[105640.0,2.12777336],[105630.0,1.09869171],[105620.0,1.09473548]],[[105670.0,0.5540976],[105680.0,0.6027568],[105690.0,1.26048851],[105700.0,0.81854357],[105710.0,1.06124602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822251762,[[105660.0,1.50996054],[105650.0,0.45457009],[105640.0,2.18571292],[105630.0,1.09869171],[105620.0,0.88942921]],[[105670.0,0.5540976],[105680.0,0.6027568],[105690.0,1.26048851],[105700.0,0.81854357],[105710.0,1.06124602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822252059,[[105660.0,1.38566439],[105650.0,0.45457009],[105640.0,2.18571292],[105630.0,1.09869171],[105620.0,1.18272388]],[[105670.0,0.5540976],[105680.0,0.6027568],[105690.0,1.26048851],[105700.0,0.81854357],[105710.0,1.06124602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822252561,[[105660.0,1.38566439],[105650.0,0.45457009],[105640.0,2.18571292],[105630.0,1.09869171],[105620.0,1.18272388]],[[105670.0,0.5540976],[105680.0,0.6027568],[105690.0,1.37515289],[105700.0,0.70387919],[105710.0,1.06124602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822253662,[[105660.0,1.38566439],[105650.0,0.46393296],[105640.0,2.18571292],[105630.0,1.09869171],[105620.0,1.18272388]],[[105670.0,0.5540976],[105680.0,0.6027568],[105690.0,1.37515289],[105700.0,0.70387919],[105710.0,1.06124602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822255155,[[105660.0,1.34362867],[105650.0,0.46393296],[105640.0,2.18571292],[105630.0,1.09868499],[105620.0,1.18272388]],[[105670.0,0.5540976],[105680.0,0.6027568],[105690.0,1.37515289],[105700.0,0.70387919],[105710.0,1.06124602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822255354,[[105660.0,1.38565951],[105650.0,0.46393296],[105640.0,2.48481292],[105630.0,1.09868499],[105620.0,0.88362388]],[[105670.0,0.5540976],[105680.0,0.6027568],[105690.0,1.37515289],[105700.0,0.21167919],[105710.0,1.06124602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822255652,[[105660.0,1.38565951],[105650.0,0.46393296],[105640.0,2.48481292],[105630.0,1.09868499],[105620.0,0.88362388]],[[105670.0,0.5540976],[105680.0,0.6343568],[105690.0,1.34445289],[105700.0,0.21167919],[105710.0,1.06124602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822256267,[[105660.0,1.38965951],[105650.0,0.46393296],[105640.0,2.48481292],[105630.0,1.09868499],[105620.0,0.88362388]],[[105670.0,0.5530976],[105680.0,0.6343568],[105690.0,1.34445289],[105700.0,0.21167919],[105710.0,1.06124602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822256563,[[105660.0,1.38965951],[105650.0,0.46393296],[105640.0,2.48481292],[105630.0,1.09868499],[105620.0,0.88362388]],[[105670.0,0.5500976],[105680.0,0.6343568],[105690.0,1.34445289],[105700.0,0.21167919],[105710.0,1.06124602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822256865,[[105660.0,1.39065951],[105650.0,0.46393296],[105640.0,2.48481292],[105630.0,1.09868499],[105620.0,0.86282388]],[[105670.0,0.5510976],[105680.0,0.6675568],[105690.0,1.31155289],[105700.0,0.21167919],[105710.0,1.06124602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822257363,[[105660.0,1.39065951],[105650.0,0.48472296],[105640.0,2.48481292],[105630.0,1.09868499],[105620.0,0.86282388]],[[105670.0,0.5510976],[105680.0,0.6675568],[105690.0,1.31155289],[105700.0,0.21167919],[105710.0,1.06124602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822257765,[[105660.0,1.39065951],[105650.0,0.48472296],[105640.0,2.48481292],[105630.0,1.0459474],[105620.0,0.86282388]],[[105670.0,0.5510976],[105680.0,0.6675568],[105690.0,1.31155289],[105700.0,0.21167919],[105710.0,1.06124602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822257965,[[105660.0,1.50532389],[105650.0,0.48472296],[105640.0,2.48481292],[105630.0,1.09868799],[105620.0,0.86282388]],[[105670.0,0.5510976],[105680.0,0.6675568],[105690.0,1.19688851],[105700.0,0.32634357],[105710.0,1.06124602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822258161,[[105660.0,1.49324551],[105650.0,0.55701119],[105640.0,2.48481292],[105630.0,1.0459474],[105620.0,0.76643957]],[[105670.0,0.5510976],[105680.0,0.6675568],[105690.0,1.19688851],[105700.0,0.32634357],[105710.0,1.06124602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822258366,[[105660.0,1.2037069],[105650.0,0.81587279],[105640.0,2.42687336],[105630.0,0.89045367],[105620.0,0.91556447]],[[105670.0,0.1902976],[105680.0,0.6675568],[105690.0,1.55768851],[105700.0,0.21167919],[105710.0,1.06124602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822258562,[[105660.0,1.43303566],[105650.0,0.81587144],[105640.0,2.42687336],[105630.0,0.89045367],[105620.0,0.91556447]],[[105670.0,0.1902976],[105680.0,0.6675568],[105690.0,1.55768851],[105700.0,0.32634357],[105710.0,1.06124602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822258959,[[105660.0,1.43303566],[105650.0,0.81587144],[105640.0,2.42687336],[105630.0,0.89045367],[105620.0,0.91556447]],[[105670.0,0.1902976],[105680.0,0.6675568],[105690.0,1.46930228],[105700.0,0.4147298],[105710.0,0.62944602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822259159,[[105660.0,1.43303566],[105650.0,0.81587144],[105640.0,2.42687336],[105630.0,0.89045367],[105620.0,0.91556447]],[[105670.0,0.1902976],[105680.0,0.6675568],[105690.0,1.46930228],[105700.0,0.4147298],[105710.0,1.06120602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822259364,[[105660.0,1.43303566],[105650.0,0.81587144],[105640.0,2.63217963],[105630.0,0.6851474],[105620.0,0.91556447]],[[105670.0,0.1902976],[105680.0,0.6675568],[105690.0,1.55768851],[105700.0,0.32634357],[105710.0,1.06120602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822259667,[[105660.0,1.4330436],[105650.0,0.81587484],[105640.0,2.63217963],[105630.0,0.6851474],[105620.0,0.91557066]],[[105670.0,0.1902976],[105680.0,0.6675568],[105690.0,1.55768851],[105700.0,0.32634357],[105710.0,1.06120602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822260060,[[105660.0,1.0012436],[105650.0,0.81587484],[105640.0,2.63217963],[105630.0,0.6851474],[105620.0,0.91557066]],[[105670.0,0.1902976],[105680.0,0.6675568],[105690.0,1.55768851],[105700.0,0.32634357],[105710.0,1.06120602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822260255,[[105660.0,1.4330036],[105650.0,0.77044448],[105640.0,2.63217963],[105630.0,0.6851474],[105620.0,0.91557066]],[[105670.0,0.1902976],[105680.0,0.6675568],[105690.0,1.55768851],[105700.0,0.32634357],[105710.0,1.06120602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822260462,[[105660.0,1.31833922],[105650.0,0.91781119],[105640.0,2.48481292],[105630.0,0.6851474],[105620.0,0.91557066]],[[105670.0,0.1902976],[105680.0,0.6675568],[105690.0,1.55768851],[105700.0,0.32634357],[105710.0,1.06120602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822260968,[[105660.0,1.31833922],[105650.0,0.91781119],[105640.0,2.48481292],[105630.0,0.6851474],[105620.0,0.91557066]],[[105670.0,0.1902976],[105680.0,0.6674768],[105690.0,1.55768851],[105700.0,0.32634357],[105710.0,1.06120602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822261361,[[105660.0,1.50860924],[105650.0,0.72752948],[105640.0,2.48481292],[105630.0,0.6851474],[105620.0,0.91557066]],[[105670.0,0.1902976],[105680.0,0.6674768],[105690.0,1.55768851],[105700.0,0.32634357],[105710.0,1.06120602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822261558,[[105660.0,1.50860924],[105650.0,0.36672948],[105640.0,2.12401292],[105630.0,0.6851474],[105620.0,0.91557066]],[[105670.0,0.1902976],[105680.0,0.3066768],[105690.0,1.19688851],[105700.0,0.32634357],[105710.0,1.06120602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822261763,[[105660.0,1.50860924],[105650.0,0.72752948],[105640.0,2.48481292],[105630.0,0.6851474],[105620.0,0.91557066]],[[105670.0,0.1902976],[105680.0,0.7147705],[105690.0,1.55768851],[105700.0,0.27906097],[105710.0,1.06120602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822262169,[[105660.0,1.50860924],[105650.0,0.72752948],[105640.0,2.48481292],[105630.0,0.6851474],[105620.0,0.91557066]],[[105670.0,0.1902976],[105680.0,0.7475705],[105690.0,1.52448851],[105700.0,0.27906097],[105710.0,1.06120602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822262581,[[105660.0,1.42003063],[105650.0,0.72752948],[105640.0,2.48481292],[105630.0,0.73789418],[105620.0,0.86282388]],[[105670.0,0.1902976],[105680.0,0.7475705],[105690.0,1.52448851],[105700.0,0.27906097],[105710.0,1.06120602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822262973,[[105660.0,1.42003063],[105650.0,0.72752948],[105640.0,2.48481292],[105630.0,0.73789418],[105620.0,0.86282388]],[[105670.0,0.1902976],[105680.0,0.7475705],[105690.0,1.63915289],[105700.0,0.16439659],[105710.0,1.06120602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822264071,[[105660.0,1.42003063],[105650.0,0.72752948],[105640.0,2.48481292],[105630.0,0.6851474],[105620.0,0.91557066]],[[105670.0,0.1902976],[105680.0,0.7475705],[105690.0,1.63915289],[105700.0,0.16439659],[105710.0,1.06120602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822264271,[[105660.0,1.42005701],[105650.0,0.72752948],[105640.0,2.48481292],[105630.0,0.6851474],[105620.0,0.91560404]],[[105670.0,0.1902976],[105680.0,0.7475705],[105690.0,1.63915289],[105700.0,0.16439659],[105710.0,1.06120602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822264473,[[105660.0,1.34776878],[105650.0,0.84527682],[105640.0,2.48481292],[105630.0,0.6851474],[105620.0,0.76643957]],[[105670.0,0.1902976],[105680.0,0.7475705],[105690.0,1.63915289],[105700.0,0.16439659],[105710.0,1.06120602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822264871,[[105660.0,1.34776878],[105650.0,0.652451],[105640.0,2.63217963],[105630.0,0.60081113],[105620.0,0.85077584]],[[105670.0,0.1902976],[105680.0,0.7475705],[105690.0,1.63915289],[105700.0,0.16439659],[105710.0,1.06120602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822265071,[[105660.0,1.34776878],[105650.0,0.652451],[105640.0,2.42687336],[105630.0,0.8061174],[105620.0,0.85077584]],[[105670.0,0.1902976],[105680.0,0.7475705],[105690.0,1.63915289],[105700.0,0.16439659],[105710.0,1.06120602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822266469,[[105660.0,1.34776878],[105650.0,0.291651],[105640.0,2.06607336],[105630.0,0.8061174],[105620.0,0.85077584]],[[105670.0,0.1902976],[105680.0,0.3867705],[105690.0,1.27835289],[105700.0,0.16439659],[105710.0,1.06120602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822266663,[[105660.0,1.34776878],[105650.0,0.652451],[105640.0,2.42687336],[105630.0,0.8061174],[105620.0,0.85077584]],[[105670.0,0.1902976],[105680.0,0.7475705],[105690.0,1.63915289],[105700.0,0.16439659],[105710.0,1.06120602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822267064,[[105660.0,1.29003034],[105650.0,0.77044448],[105640.0,2.17323209],[105630.0,0.8061174],[105620.0,0.85077584]],[[105670.0,0.2536976],[105680.0,0.6827705],[105690.0,1.63915289],[105700.0,0.16439659],[105710.0,0.91383076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822267364,[[105660.0,1.4045626],[105650.0,0.77044448],[105640.0,2.28783041],[105630.0,0.69145302],[105620.0,0.90127613]],[[105670.0,0.2536976],[105680.0,0.6827705],[105690.0,1.63908683],[105700.0,0.27899491],[105710.0,0.91383076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822267565,[[105660.0,1.52255608],[105650.0,0.652451],[105640.0,2.24237168],[105630.0,0.69145302],[105620.0,0.90127613]],[[105670.0,0.2536976],[105680.0,0.6827705],[105690.0,1.63908683],[105700.0,0.27899491],[105710.0,1.06120602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822267766,[[105660.0,1.4045626],[105650.0,0.77044448],[105640.0,2.24237168],[105630.0,0.69145302],[105620.0,0.90127613]],[[105670.0,0.2536976],[105680.0,0.6827705],[105690.0,1.63908683],[105700.0,0.27899491],[105710.0,1.06120602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822267969,[[105660.0,1.4045626],[105650.0,0.77044448],[105640.0,2.24237168],[105630.0,0.69145302],[105620.0,1.1945708]],[[105670.0,0.2536976],[105680.0,0.6827705],[105690.0,1.63908683],[105700.0,0.27899491],[105710.0,1.06120602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822268169,[[105660.0,1.4045626],[105650.0,0.77044448],[105640.0,2.24237168],[105630.0,0.69145302],[105620.0,1.1945708]],[[105670.0,0.2536976],[105680.0,0.6827705],[105690.0,0.56592683],[105700.0,0.27899491],[105710.0,2.13428602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822268475,[[105660.0,1.4045626],[105650.0,0.77044448],[105640.0,2.24237168],[105630.0,0.69145302],[105620.0,1.1945708]],[[105670.0,0.2536976],[105680.0,0.6827705],[105690.0,0.56592683],[105700.0,0.27899491],[105710.0,1.70252602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822268669,[[105660.0,1.4045626],[105650.0,0.77044448],[105640.0,2.24237168],[105630.0,0.69145302],[105620.0,1.1945708]],[[105670.0,0.2536976],[105680.0,0.6827705],[105690.0,0.56592683],[105700.0,0.27899491],[105710.0,2.13428602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822270573,[[105660.0,1.4045626],[105650.0,0.40964448],[105640.0,1.88157168],[105630.0,0.69145302],[105620.0,1.1945708]],[[105670.0,0.2536976],[105680.0,0.3219705],[105690.0,0.20512683],[105700.0,0.27899491],[105710.0,2.13428602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822270873,[[105660.0,1.4045626],[105650.0,0.77044448],[105640.0,2.24237168],[105630.0,0.69145302],[105620.0,1.1945708]],[[105670.0,0.2536976],[105680.0,0.6827705],[105690.0,0.56592683],[105700.0,0.27899491],[105710.0,2.13428602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822272967,[[105660.0,1.4045626],[105650.0,0.77044448],[105640.0,2.54147168],[105630.0,0.69145302],[105620.0,1.1945708]],[[105670.0,0.2536976],[105680.0,0.79736882],[105690.0,0.45132851],[105700.0,0.27899491],[105710.0,2.13428602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822273176,[[105660.0,1.4045626],[105650.0,0.40964448],[105640.0,2.18067168],[105630.0,0.69145302],[105620.0,1.1945708]],[[105670.0,0.2536976],[105680.0,0.43656882],[105690.0,0.09052851],[105700.0,0.27899491],[105710.0,2.13428602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822273475,[[105660.0,1.40455551],[105650.0,0.77044448],[105640.0,2.54147168],[105630.0,0.69145302],[105620.0,1.1945708]],[[105670.0,0.2536976],[105680.0,0.79736882],[105690.0,0.45132851],[105700.0,0.27899491],[105710.0,2.13428602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822273875,[[105660.0,1.34430047],[105650.0,0.77044448],[105640.0,2.54147168],[105630.0,0.69145302],[105620.0,1.1945708]],[[105670.0,0.2536976],[105680.0,0.79736882],[105690.0,0.45132851],[105700.0,0.27899491],[105710.0,2.13428602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822274067,[[105660.0,1.46229395],[105650.0,0.652451],[105640.0,2.54147168],[105630.0,0.69145302],[105620.0,1.1945708]],[[105670.0,0.2536976],[105680.0,0.79736882],[105690.0,0.45132851],[105700.0,0.27899491],[105710.0,2.13428602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822274269,[[105660.0,1.46229395],[105650.0,0.84527553],[105640.0,2.39410497],[105630.0,0.77578929],[105620.0,1.16301318]],[[105670.0,0.2536976],[105680.0,0.79736882],[105690.0,0.45132851],[105700.0,0.27899491],[105710.0,2.13428602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822274573,[[105660.0,1.46229395],[105650.0,0.79981771],[105640.0,2.59941124],[105630.0,0.57048302],[105620.0,1.25939749]],[[105670.0,0.2536976],[105680.0,0.79736882],[105690.0,0.45132851],[105700.0,0.27899491],[105710.0,2.13428602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822275765,[[105660.0,1.53458218],[105650.0,0.72752948],[105640.0,2.59941124],[105630.0,0.57048302],[105620.0,1.25939749]],[[105670.0,0.2536976],[105680.0,0.79736882],[105690.0,0.45132851],[105700.0,0.27899491],[105710.0,2.13428602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822276977,[[105660.0,1.53458218],[105650.0,0.72752948],[105640.0,2.73652616],[105630.0,0.87582573],[105620.0,0.81693986]],[[105670.0,0.2536976],[105680.0,0.79736882],[105690.0,0.45132851],[105700.0,0.27899491],[105710.0,2.13428602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822277476,[[105660.0,1.53458218],[105650.0,0.72752948],[105640.0,2.73652616],[105630.0,0.87582573],[105620.0,1.30592038]],[[105670.0,0.2536976],[105680.0,0.79736882],[105690.0,0.45132851],[105700.0,0.27899491],[105710.0,2.13428602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822278065,[[105660.0,1.58006564],[105650.0,0.72752948],[105640.0,2.73654154],[105630.0,0.87582573],[105620.0,1.30592038]],[[105670.0,0.2536976],[105680.0,0.6827705],[105690.0,0.56592683],[105700.0,0.27899491],[105710.0,2.13428602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822279875,[[105660.0,0.919109],[105650.0,0.71816661],[105640.0,2.62194322],[105630.0,0.40273323],[105620.0,1.30592038]],[[105670.0,0.2536976],[105680.0,0.6827705],[105690.0,0.56592683],[105700.0,0.27899491],[105710.0,2.13428602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822280079,[[105660.0,0.8516357],[105650.0,0.31006391],[105640.0,2.52186322],[105630.0,0.81084363],[105620.0,1.07672374]],[[105670.0,0.78075399],[105680.0,0.76456882],[105690.0,0.09052851],[105700.0,0.75182531],[105710.0,2.13428602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822280379,[[105660.0,1.39795402],[105650.0,0.37366391],[105640.0,2.73646154],[105630.0,0.81084363],[105620.0,1.07672374]],[[105670.0,0.78075399],[105680.0,0.76456882],[105690.0,0.09052851],[105700.0,0.75182531],[105710.0,2.34044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822280580,[[105660.0,1.36545402],[105650.0,0.37366391],[105640.0,2.73646154],[105630.0,0.81084363],[105620.0,1.07672374]],[[105670.0,0.78075399],[105680.0,0.76456882],[105690.0,0.09052851],[105700.0,0.75182531],[105710.0,2.34044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822280779,[[105660.0,1.36545402],[105650.0,0.40646391],[105640.0,2.73646154],[105630.0,0.81084363],[105620.0,1.07672374]],[[105670.0,0.78075399],[105680.0,0.76456882],[105690.0,0.09052851],[105700.0,0.75182531],[105710.0,2.34044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822281385,[[105660.0,0.74459652],[105650.0,0.59566251],[105640.0,2.63649682],[105630.0,0.81084363],[105620.0,1.07672374]],[[105670.0,0.78075399],[105680.0,0.76456882],[105690.0,0.09052851],[105700.0,0.89920057],[105710.0,2.19307089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822281582,[[105660.0,1.36551192],[105650.0,0.40646391],[105640.0,2.71905271],[105630.0,0.81084363],[105620.0,1.07672374]],[[105670.0,0.78075399],[105680.0,0.76456882],[105690.0,0.09052851],[105700.0,0.89920057],[105710.0,2.19307089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822281782,[[105660.0,1.36551192],[105650.0,0.40646391],[105640.0,2.6662234],[105630.0,0.81084363],[105620.0,1.07672374]],[[105670.0,0.78075399],[105680.0,0.76456882],[105690.0,0.09052851],[105700.0,0.89920057],[105710.0,2.19307089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822281982,[[105660.0,1.36551192],[105650.0,0.40646391],[105640.0,2.6662234],[105630.0,0.81084363],[105620.0,1.07672374]],[[105670.0,0.78075399],[105680.0,0.76456882],[105690.0,0.09052851],[105700.0,0.75182531],[105710.0,2.34044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822282281,[[105660.0,1.29322369],[105650.0,0.40646391],[105640.0,2.6662234],[105630.0,0.81084363],[105620.0,1.13688091]],[[105670.0,0.78075399],[105680.0,0.76456882],[105690.0,0.09052851],[105700.0,0.75182531],[105710.0,2.34044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822282488,[[105660.0,1.29322369],[105650.0,0.40646391],[105640.0,2.6662234],[105630.0,0.81084363],[105620.0,1.13688091]],[[105670.0,0.66615567],[105680.0,0.76456882],[105690.0,0.09052851],[105700.0,0.75182531],[105710.0,2.34044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822282780,[[105660.0,1.29322369],[105650.0,0.40646391],[105640.0,2.6662234],[105630.0,0.81084363],[105620.0,1.07672374]],[[105670.0,0.66615567],[105680.0,0.76456882],[105690.0,0.09052851],[105700.0,0.75182531],[105710.0,2.34044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822282983,[[105660.0,1.36559716],[105650.0,0.38567391],[105640.0,2.6662234],[105630.0,0.81084363],[105620.0,1.07672374]],[[105670.0,0.66615567],[105680.0,0.76456882],[105690.0,0.09052851],[105700.0,0.75182531],[105710.0,2.34044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822283180,[[105660.0,1.32009572],[105650.0,0.38567391],[105640.0,2.63471696],[105630.0,0.79879559],[105620.0,0.96902629]],[[105670.0,0.66615567],[105680.0,0.76456882],[105690.0,0.09052851],[105700.0,0.75182531],[105710.0,2.34044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822283379,[[105660.0,1.32009572],[105650.0,0.38567391],[105640.0,2.63471696],[105630.0,0.50550092],[105620.0,1.26232096]],[[105670.0,0.66615567],[105680.0,0.76456882],[105690.0,0.09052851],[105700.0,0.75182531],[105710.0,2.34044615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822283579,[[105660.0,1.24772225],[105650.0,0.47883738],[105640.0,2.70605348],[105630.0,0.50550092],[105620.0,1.54434743]],[[105670.0,0.66603567],[105680.0,0.76456882],[105690.0,0.09052851],[105700.0,0.75182531],[105710.0,2.13428602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822283776,[[105660.0,1.24772225],[105650.0,0.47883738],[105640.0,2.70605348],[105630.0,0.50550092],[105620.0,1.16306436]],[[105670.0,0.66603567],[105680.0,0.76456882],[105690.0,0.09052851],[105700.0,0.75182531],[105710.0,2.13428602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822284176,[[105660.0,1.05852685],[105650.0,0.66803778],[105640.0,0.99145516],[105630.0,0.60550092],[105620.0,0.93386772]],[[105670.0,0.78063399],[105680.0,0.76456882],[105690.0,0.09052851],[105700.0,0.75182531],[105710.0,2.13428602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822284377,[[105660.0,1.24772235],[105650.0,0.47883738],[105640.0,0.99145516],[105630.0,0.60550092],[105620.0,0.93386772]],[[105670.0,0.78063399],[105680.0,0.76456882],[105690.0,0.09052851],[105700.0,0.75182531],[105710.0,2.13428602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822284776,[[105660.0,1.24772235],[105650.0,0.47883738],[105640.0,2.19235516],[105630.0,0.60550092],[105620.0,1.23296772]],[[105670.0,0.78063399],[105680.0,0.76456882],[105690.0,0.09052851],[105700.0,0.75182531],[105710.0,2.13428602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822285284,[[105660.0,1.24772235],[105650.0,0.47883738],[105640.0,0.69235516],[105630.0,0.60550092],[105620.0,1.23296772]],[[105670.0,0.78063399],[105680.0,0.76456882],[105690.0,0.09052851],[105700.0,0.75182531],[105710.0,2.13428602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822285482,[[105660.0,1.24771996],[105650.0,0.47883738],[105640.0,0.69235516],[105630.0,0.60550092],[105620.0,1.23296772]],[[105670.0,0.78063399],[105680.0,0.76456882],[105690.0,0.09052851],[105700.0,0.75182531],[105710.0,2.13428602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822285784,[[105660.0,1.24771996],[105650.0,0.47883738],[105640.0,0.69235516],[105630.0,2.10550092],[105620.0,1.23296772]],[[105670.0,0.78063399],[105680.0,0.76456882],[105690.0,0.09052851],[105700.0,0.75182531],[105710.0,2.13428602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822286077,[[105660.0,1.24771996],[105650.0,0.47883738],[105640.0,0.48704889],[105630.0,2.31080719],[105620.0,1.23296772]],[[105670.0,0.78063399],[105680.0,0.76456882],[105690.0,0.09052851],[105700.0,0.75182531],[105710.0,2.13428602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822287179,[[105660.0,0.62680446],[105650.0,0.51806681],[105640.0,0.59716173],[105630.0,2.17196687],[105620.0,0.88103789]],[[105670.0,0.78063399],[105680.0,0.76456882],[105690.0,0.09052851],[105700.0,0.75182531],[105710.0,2.62648602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822287381,[[105660.0,1.10154738],[105650.0,0.63606029],[105640.0,0.8458308],[105630.0,2.02112465],[105620.0,0.9774222]],[[105670.0,0.78063399],[105680.0,0.85295505],[105690.0,0.12001054],[105700.0,0.78133231],[105710.0,2.68527089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822287583,[[105660.0,1.10154738],[105650.0,0.68336299],[105640.0,0.71418713],[105630.0,2.10546092],[105620.0,0.9774222]],[[105670.0,0.78063399],[105680.0,0.85295505],[105690.0,0.12001054],[105700.0,0.78133231],[105710.0,2.68527089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822287775,[[105660.0,1.10154738],[105650.0,0.53599628],[105640.0,0.86155384],[105630.0,2.10546092],[105620.0,0.9774222]],[[105670.0,0.78063399],[105680.0,0.85295505],[105690.0,0.12001054],[105700.0,0.78133231],[105710.0,2.68527089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822288085,[[105660.0,1.10154738],[105650.0,0.46790358],[105640.0,0.90886124],[105630.0,2.10546092],[105620.0,0.9774222]],[[105670.0,0.78063399],[105680.0,0.85295505],[105690.0,0.12001054],[105700.0,0.78133231],[105710.0,2.68527089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822288086,[[105660.0,1.10154738],[105650.0,0.46790358],[105640.0,0.90886124],[105630.0,2.01490748],[105620.0,1.0773822]],[[105670.0,0.78063399],[105680.0,0.85295505],[105690.0,0.12001054],[105700.0,0.78133231],[105710.0,2.68527089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822288477,[[105660.0,1.10154738],[105650.0,0.46790358],[105640.0,0.90886124],[105630.0,2.03569748],[105620.0,1.0773822]],[[105670.0,0.78063399],[105680.0,0.85295505],[105690.0,0.12001054],[105700.0,0.78133231],[105710.0,2.68527089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822288678,[[105660.0,1.16065077],[105650.0,0.46790358],[105640.0,0.70355497],[105630.0,2.24100375],[105620.0,1.0773822]],[[105670.0,0.78063399],[105680.0,0.85295505],[105690.0,0.12001054],[105700.0,0.78133231],[105710.0,2.68527089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822288980,[[105660.0,1.15665077],[105650.0,0.51520628],[105640.0,0.65624757],[105630.0,2.24100375],[105620.0,1.0773822]],[[105670.0,0.78063399],[105680.0,0.85295505],[105690.0,0.12001054],[105700.0,0.78133231],[105710.0,2.68527089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822289186,[[105660.0,1.15665077],[105650.0,0.51957958],[105640.0,0.65624757],[105630.0,2.24100375],[105620.0,1.0773822]],[[105670.0,0.78063399],[105680.0,0.85295505],[105690.0,0.12001054],[105700.0,0.78133231],[105710.0,2.68527089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822289483,[[105660.0,0.72497077],[105650.0,0.51957958],[105640.0,0.29544757],[105630.0,2.24100375],[105620.0,1.4381822]],[[105670.0,0.78063399],[105680.0,0.85295505],[105690.0,0.55169054],[105700.0,0.78133231],[105710.0,2.25351089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822289681,[[105660.0,1.0832773],[105650.0,0.54465035],[105640.0,0.34275487],[105630.0,2.293813],[105620.0,1.4381822]],[[105670.0,0.78063399],[105680.0,0.85295505],[105690.0,0.12001054],[105700.0,1.21301231],[105710.0,2.25351089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822289885,[[105660.0,1.0421816],[105650.0,0.54465035],[105640.0,0.34275487],[105630.0,2.293813],[105620.0,1.4381822]],[[105670.0,0.78263399],[105680.0,0.85295505],[105690.0,0.12001054],[105700.0,1.21301231],[105710.0,2.25351089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822290088,[[105660.0,1.08425745],[105650.0,0.54465035],[105640.0,0.34275487],[105630.0,2.293813],[105620.0,1.4381822]],[[105670.0,0.78263399],[105680.0,0.85295505],[105690.0,0.12001054],[105700.0,1.21301231],[105710.0,2.25351089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822290387,[[105660.0,1.08425745],[105650.0,0.54027705],[105640.0,0.34275487],[105630.0,2.293813],[105620.0,1.4381822]],[[105670.0,0.78263399],[105680.0,0.85295505],[105690.0,0.12001054],[105700.0,1.21301231],[105710.0,2.25351089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822290587,[[105660.0,1.14453062],[105650.0,0.54027705],[105640.0,0.34275487],[105630.0,2.293813],[105620.0,1.4381822]],[[105670.0,0.78263399],[105680.0,0.85295505],[105690.0,0.12001054],[105700.0,1.21301231],[105710.0,2.25351089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822290980,[[105660.0,1.14453062],[105650.0,0.54027705],[105640.0,0.34275487],[105630.0,2.293813],[105620.0,1.4381822]],[[105670.0,0.78363399],[105680.0,0.85295505],[105690.0,0.12001054],[105700.0,1.21301231],[105710.0,2.25351089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822291279,[[105660.0,1.14453062],[105650.0,0.54465035],[105640.0,0.34275487],[105630.0,2.293813],[105620.0,1.4381822]],[[105670.0,0.78363399],[105680.0,0.85295505],[105690.0,0.12001054],[105700.0,1.21301231],[105710.0,2.25351089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822292278,[[105660.0,1.14453062],[105650.0,0.54027705],[105640.0,0.34275487],[105630.0,2.293813],[105620.0,1.4381822]],[[105670.0,0.78363399],[105680.0,0.85295505],[105690.0,0.12001054],[105700.0,1.21301231],[105710.0,2.25351089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822292478,[[105660.0,1.14452262],[105650.0,0.54027705],[105640.0,0.34275487],[105630.0,2.29379684],[105620.0,1.4381822]],[[105670.0,0.78363399],[105680.0,0.85295505],[105690.0,0.12001054],[105700.0,1.21301231],[105710.0,2.25351089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822292680,[[105660.0,1.14452262],[105650.0,0.57197705],[105640.0,0.31135487],[105630.0,2.29379684],[105620.0,1.4381822]],[[105670.0,0.78363399],[105680.0,0.85295505],[105690.0,0.12001054],[105700.0,1.21301231],[105710.0,2.25351089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822292974,[[105660.0,1.1324613],[105650.0,0.44188327],[105640.0,0.28198164],[105630.0,2.37640766],[105620.0,1.3872658]],[[105670.0,0.78363399],[105680.0,0.76456882],[105690.0,0.09052851],[105700.0,1.18350531],[105710.0,2.40088615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822293174,[[105660.0,1.1368346],[105650.0,0.44188327],[105640.0,0.28198164],[105630.0,2.37640766],[105620.0,1.09397113]],[[105670.0,0.78363399],[105680.0,0.76456882],[105690.0,0.09052851],[105700.0,1.18350531],[105710.0,2.40088615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822293383,[[105660.0,1.1368346],[105650.0,0.44188327],[105640.0,0.28198164],[105630.0,2.17110139],[105620.0,1.2992774]],[[105670.0,0.78363399],[105680.0,0.76456882],[105690.0,0.09052851],[105700.0,1.18350531],[105710.0,2.19472602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822293584,[[105660.0,1.08862275],[105650.0,0.55987675],[105640.0,0.23636163],[105630.0,2.09872792],[105620.0,1.2992774]],[[105670.0,0.78363399],[105680.0,0.76456882],[105690.0,0.09052851],[105700.0,1.18350531],[105710.0,2.19472602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822293884,[[105660.0,1.08862275],[105650.0,0.55987675],[105640.0,0.23636163],[105630.0,2.09872792],[105620.0,1.2992774]],[[105670.0,1.14443399],[105680.0,0.40376882],[105690.0,0.09052851],[105700.0,1.18350531],[105710.0,2.19472602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822294583,[[105660.0,1.08862063],[105650.0,0.55987675],[105640.0,0.23636163],[105630.0,2.09872792],[105620.0,1.29927788]],[[105670.0,1.14443399],[105680.0,0.40376882],[105690.0,0.09052851],[105700.0,1.18350531],[105710.0,2.19472602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822294788,[[105660.0,1.13683181],[105650.0,0.44188327],[105640.0,0.28198164],[105630.0,2.17110139],[105620.0,1.29927788]],[[105670.0,1.14443399],[105680.0,0.40376882],[105690.0,0.09052851],[105700.0,1.18350531],[105710.0,2.19472602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822295089,[[105660.0,1.13683181],[105650.0,0.48918597],[105640.0,0.23467434],[105630.0,2.17110139],[105620.0,1.29927788]],[[105670.0,1.14443399],[105680.0,0.40376882],[105690.0,0.09052851],[105700.0,1.18350531],[105710.0,2.19472602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822295591,[[105660.0,1.08862063],[105650.0,0.48918597],[105640.0,0.23467434],[105630.0,2.17110139],[105620.0,1.29927788]],[[105670.0,1.14443399],[105680.0,0.40376882],[105690.0,0.09052851],[105700.0,1.18350531],[105710.0,2.19472602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822296989,[[105660.0,1.08862063],[105650.0,0.44188327],[105640.0,0.28198184],[105630.0,2.17110139],[105620.0,1.29927788]],[[105670.0,1.14443399],[105680.0,0.40376882],[105690.0,0.09052851],[105700.0,1.18350531],[105710.0,2.19472602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822297489,[[105660.0,1.1368298],[105650.0,0.44188327],[105640.0,0.28198184],[105630.0,2.17110139],[105620.0,1.25380949]],[[105670.0,1.14443399],[105680.0,0.40376882],[105690.0,0.09052851],[105700.0,1.18350531],[105710.0,2.19472602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822297684,[[105660.0,1.1368298],[105650.0,0.48918597],[105640.0,0.23467434],[105630.0,2.17110139],[105620.0,1.25380949]],[[105670.0,1.02983567],[105680.0,0.40376882],[105690.0,0.09052851],[105700.0,1.18350531],[105710.0,2.19472602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822297890,[[105660.0,1.1368298],[105650.0,0.48918597],[105640.0,0.23467434],[105630.0,2.17110139],[105620.0,1.25380949]],[[105670.0,1.02983567],[105680.0,0.2891705],[105690.0,0.09052851],[105700.0,1.06890699],[105710.0,2.19472602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822298089,[[105660.0,1.1368298],[105650.0,0.48918597],[105640.0,0.23467434],[105630.0,2.17110139],[105620.0,1.25380949]],[[105670.0,1.14443399],[105680.0,0.40376882],[105690.0,0.09052851],[105700.0,1.18350531],[105710.0,2.19472602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822299292,[[105660.0,1.13682499],[105650.0,0.48918597],[105640.0,0.23467434],[105630.0,2.17110139],[105620.0,1.25380949]],[[105670.0,1.14443399],[105680.0,0.40376882],[105690.0,0.09052851],[105700.0,1.18350531],[105710.0,2.19472602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822301284,[[105660.0,1.09476407],[105650.0,0.48918597],[105640.0,0.23467434],[105630.0,2.17110139],[105620.0,1.25380949]],[[105670.0,1.14443399],[105680.0,0.40376882],[105690.0,0.09052851],[105700.0,1.18350531],[105710.0,2.19472602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822301490,[[105660.0,1.13235521],[105650.0,0.44188327],[105640.0,0.28198184],[105630.0,2.17110139],[105620.0,1.25380949]],[[105670.0,1.14443399],[105680.0,0.40376882],[105690.0,0.0905348],[105700.0,1.18350531],[105710.0,2.19472602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822302298,[[105660.0,1.14441921],[105650.0,0.57197705],[105640.0,0.16398836],[105630.0,2.18306419],[105620.0,1.30659455]],[[105670.0,1.14443399],[105680.0,0.49216134],[105690.0,0.12001054],[105700.0,1.06563705],[105710.0,2.19472602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822302483,[[105660.0,1.14879251],[105650.0,0.57197705],[105640.0,0.31135507],[105630.0,2.24100375],[105620.0,1.39458295]],[[105670.0,1.14443399],[105680.0,0.49216134],[105690.0,0.12001054],[105700.0,1.21301231],[105710.0,2.25351089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822302990,[[105660.0,1.14879251],[105650.0,0.57197705],[105640.0,0.31135507],[105630.0,2.24100375],[105620.0,1.39458295]],[[105670.0,1.14443399],[105680.0,0.49216134],[105690.0,1.19309054],[105700.0,1.21301231],[105710.0,1.18043089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822303891,[[105660.0,1.14879251],[105650.0,0.57197705],[105640.0,0.31135507],[105630.0,2.24100375],[105620.0,1.39458297]],[[105670.0,1.14443399],[105680.0,0.49216134],[105690.0,1.19309054],[105700.0,1.21301231],[105710.0,1.18043089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822304596,[[105660.0,1.14879251],[105650.0,0.57197705],[105640.0,0.31135507],[105630.0,2.15666748],[105620.0,1.47891924]],[[105670.0,1.14443399],[105680.0,0.49216134],[105690.0,1.19309054],[105700.0,1.21301231],[105710.0,1.18043089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822305396,[[105660.0,1.14879251],[105650.0,0.57197705],[105640.0,0.31135507],[105630.0,2.29378883],[105620.0,1.4381822]],[[105670.0,1.14443399],[105680.0,0.49216134],[105690.0,1.19309054],[105700.0,1.21301231],[105710.0,1.18043089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822306296,[[105660.0,1.14879251],[105650.0,0.61927975],[105640.0,0.26404757],[105630.0,2.29378883],[105620.0,1.4381822]],[[105670.0,1.14443399],[105680.0,0.49216134],[105690.0,1.19309054],[105700.0,1.21301231],[105710.0,1.18043089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822306497,[[105660.0,1.21269251],[105650.0,0.55317975],[105640.0,0.26404757],[105630.0,2.29378883],[105620.0,1.4381822]],[[105670.0,1.14443399],[105680.0,0.49216134],[105690.0,1.19309054],[105700.0,1.21301231],[105710.0,1.18043089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822308294,[[105660.0,1.21270136],[105650.0,0.55317975],[105640.0,0.26404757],[105630.0,2.29378883],[105620.0,1.4381822]],[[105670.0,1.14443399],[105680.0,0.49216134],[105690.0,1.19309054],[105700.0,1.21301231],[105710.0,1.18043089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822309489,[[105660.0,1.24600136],[105650.0,0.52147975],[105640.0,0.26404757],[105630.0,2.29378883],[105620.0,1.4381822]],[[105670.0,1.14443399],[105680.0,0.49216134],[105690.0,1.19309054],[105700.0,1.21301231],[105710.0,1.18043089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822310396,[[105660.0,1.24600464],[105650.0,0.52147975],[105640.0,0.26404757],[105630.0,2.29380311],[105620.0,1.4381822]],[[105670.0,1.14443399],[105680.0,0.49216134],[105690.0,1.19309054],[105700.0,1.21301231],[105710.0,1.18043089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822311496,[[105660.0,1.43520014],[105650.0,0.33227415],[105640.0,0.26404757],[105630.0,2.29380311],[105620.0,1.4381822]],[[105670.0,1.14443399],[105680.0,0.49216134],[105690.0,1.19309054],[105700.0,0.78133231],[105710.0,1.18043089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822311696,[[105660.0,1.43520014],[105650.0,0.33227415],[105640.0,0.26404757],[105630.0,2.29380311],[105620.0,1.4381822]],[[105670.0,1.14443399],[105680.0,0.49216134],[105690.0,1.62473054],[105700.0,0.78133231],[105710.0,1.18043089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822312097,[[105660.0,0.77460494],[105650.0,0.33227415],[105640.0,0.14944925],[105630.0,0.79380311],[105620.0,1.22362388]],[[105670.0,1.14443399],[105680.0,0.49216134],[105690.0,1.62473054],[105700.0,0.78133231],[105710.0,1.18043089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822312297,[[105640.0,0.25561069],[105630.0,0.13878348],[105620.0,0.02209436],[105610.0,0.52887133],[105600.0,0.48046384]],[[105670.0,1.14443399],[105680.0,0.49216134],[105690.0,1.62473054],[105700.0,0.78133231],[105710.0,1.18043089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822312298,[[105640.0,0.25561069],[105630.0,0.13878348],[105620.0,0.02209436],[105610.0,0.52887133],[105600.0,0.48046384]],[[105650.0,0.1892134],[105660.0,0.1892069],[105670.0,2.04912555],[105680.0,0.91673696],[105690.0,1.3404658]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822312489,[[105630.0,0.09316347],[105620.0,0.13569106],[105610.0,0.38360844],[105600.0,0.61119482],[105590.0,1.27904785]],[[105640.0,0.1892313],[105650.0,1.59647325],[105660.0,0.1763406],[105670.0,0.14405059],[105680.0,1.30893696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822312687,[[105630.0,0.07237347],[105620.0,0.49644],[105610.0,0.29483842],[105600.0,0.47953385],[105590.0,1.3197795]],[[105640.0,0.87102794],[105650.0,1.11271293],[105660.0,0.32100138],[105670.0,0.70044816],[105680.0,1.30893696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822313000,[[105620.0,0.49644],[105610.0,0.55308773],[105600.0,0.61042921],[105590.0,1.3197795],[105570.0,2.32368081]],[[105630.0,0.1892492],[105640.0,0.92996876],[105650.0,1.11812409],[105660.0,0.1167406],[105670.0,0.90660829]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822313299,[[105620.0,0.82618873],[105610.0,0.43848941],[105600.0,0.61055669],[105590.0,0.87129803],[105580.0,0.09846804]],[[105630.0,0.8461829],[105640.0,0.72770692],[105650.0,0.56897157],[105660.0,0.73711396],[105670.0,0.43062219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822313487,[[105620.0,0.39454873],[105610.0,0.34384871],[105600.0,0.70520309],[105590.0,0.87129803],[105580.0,0.09846804]],[[105630.0,0.8461829],[105640.0,0.72770692],[105650.0,0.56997157],[105660.0,0.73711396],[105670.0,0.42962219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822313692,[[105620.0,0.82618873],[105610.0,0.39116981],[105600.0,0.65787899],[105590.0,0.5288758],[105580.0,0.34450596]],[[105630.0,0.8461829],[105640.0,0.6393144],[105650.0,0.54049583],[105660.0,0.85498222],[105670.0,0.42962219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822313894,[[105620.0,0.82618873],[105610.0,0.39116981],[105600.0,0.65787899],[105590.0,0.5288758],[105580.0,0.34450596]],[[105630.0,0.8461829],[105640.0,0.72770692],[105650.0,0.45110331],[105660.0,0.85498222],[105670.0,0.42962219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822314100,[[105620.0,0.82718873],[105610.0,0.39116981],[105600.0,0.65787899],[105590.0,0.5288758],[105580.0,0.34450596]],[[105630.0,0.8491829],[105640.0,0.6393144],[105650.0,0.53949583],[105660.0,0.85498222],[105670.0,0.42962219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822314291,[[105620.0,0.82718873],[105610.0,0.39116981],[105600.0,0.65787899],[105590.0,0.5288758],[105580.0,0.34450596]],[[105630.0,0.8501829],[105640.0,0.6393144],[105650.0,0.53949583],[105660.0,0.85498222],[105670.0,0.42962219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822314487,[[105620.0,0.83629203],[105610.0,0.39116981],[105600.0,0.65787899],[105590.0,0.5288758],[105580.0,0.34450596]],[[105630.0,0.8501829],[105640.0,0.6393144],[105650.0,0.53949583],[105660.0,0.85498222],[105670.0,0.42962219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822314691,[[105620.0,1.02555913],[105610.0,0.17684644],[105600.0,0.56820436],[105590.0,0.6436016],[105580.0,0.29172627]],[[105630.0,0.7354571],[105640.0,0.58038518],[105650.0,0.59842505],[105660.0,0.70760696],[105670.0,0.37083732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822314892,[[105620.0,1.02555913],[105610.0,0.17684644],[105600.0,0.66017829],[105590.0,0.6436016],[105580.0,0.29172627]],[[105630.0,0.7354571],[105640.0,0.58038518],[105650.0,0.59842505],[105660.0,0.70760696],[105670.0,0.37083732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822314893,[[105620.0,1.02555913],[105610.0,0.17684644],[105600.0,0.66017829],[105590.0,0.6436016],[105580.0,0.29172627]],[[105630.0,0.8501829],[105640.0,0.6393144],[105650.0,0.53949583],[105660.0,0.70760696],[105670.0,0.37083732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822315101,[[105620.0,0.83629203],[105610.0,0.36611734],[105600.0,0.66017829],[105590.0,0.65293057],[105580.0,0.29172627]],[[105630.0,0.83083754],[105640.0,0.6393144],[105650.0,0.53949583],[105660.0,0.70760696],[105670.0,0.57699745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822315300,[[105620.0,0.83629203],[105610.0,0.36611734],[105600.0,0.66017829],[105590.0,0.65293057],[105580.0,0.29172627]],[[105630.0,0.83083754],[105640.0,0.6393144],[105650.0,0.53949583],[105660.0,0.85498222],[105670.0,0.42962219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822315500,[[105620.0,0.83629203],[105610.0,0.36611734],[105600.0,0.66017829],[105590.0,0.65293057],[105580.0,0.29172627]],[[105630.0,0.87752859],[105640.0,0.6393144],[105650.0,0.53949583],[105660.0,0.85498222],[105670.0,0.42962219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822315699,[[105620.0,0.83191873],[105610.0,0.36611734],[105600.0,0.49740816],[105590.0,0.77092405],[105580.0,0.29172627]],[[105630.0,0.87752859],[105640.0,0.6393144],[105650.0,0.53949583],[105660.0,0.70760696],[105670.0,0.57699745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822316300,[[105620.0,0.83191873],[105610.0,0.36611734],[105600.0,0.42503469],[105590.0,0.77092405],[105580.0,0.27976347]],[[105630.0,0.87752859],[105640.0,0.6393144],[105650.0,0.53949583],[105660.0,0.70760696],[105670.0,0.57699745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822316497,[[105620.0,0.83191873],[105610.0,0.36611734],[105600.0,0.42503469],[105590.0,0.77092405],[105580.0,0.0744572]],[[105630.0,0.87752859],[105640.0,0.6393144],[105650.0,0.53949583],[105660.0,0.70760696],[105670.0,0.37083732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822316803,[[105620.0,0.83199873],[105610.0,0.36611734],[105600.0,0.42503469],[105590.0,0.77088405],[105580.0,0.0744572]],[[105630.0,0.87752859],[105640.0,0.58038518],[105650.0,0.59842505],[105660.0,0.70760696],[105670.0,0.22346206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822317289,[[105620.0,0.83199873],[105610.0,0.36611734],[105600.0,0.42503469],[105590.0,0.77088405],[105580.0,0.0744572]],[[105630.0,0.87752859],[105640.0,0.58038518],[105650.0,0.59842505],[105660.0,0.5897387],[105670.0,0.34133032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822317693,[[105620.0,0.83199873],[105610.0,0.36611734],[105600.0,0.42503469],[105590.0,0.77088405],[105580.0,0.0744572]],[[105630.0,0.87752859],[105640.0,0.58038518],[105650.0,0.59842505],[105660.0,0.70760696],[105670.0,0.22346206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822318193,[[105620.0,0.83199873],[105610.0,0.36611734],[105600.0,0.53976049],[105590.0,0.65615825],[105580.0,0.0744572]],[[105630.0,0.87752859],[105640.0,0.58038518],[105650.0,0.59842505],[105660.0,0.70760696],[105670.0,0.22346206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822318596,[[105620.0,0.83199873],[105610.0,0.36611734],[105600.0,0.53976049],[105590.0,0.65615825],[105580.0,0.0744572]],[[105630.0,0.87752859],[105640.0,0.58038518],[105650.0,0.59842505],[105660.0,0.5897387],[105670.0,0.34133032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822319599,[[105620.0,0.61199873],[105610.0,0.36611734],[105600.0,0.53976049],[105590.0,0.65615825],[105580.0,0.0744572]],[[105630.0,0.87752859],[105640.0,0.58038518],[105650.0,0.59842505],[105660.0,0.5897387],[105670.0,0.34133032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822319796,[[105620.0,0.80126583],[105610.0,0.17684644],[105600.0,0.53976049],[105590.0,0.53816477],[105580.0,0.12007721]],[[105630.0,0.77756859],[105640.0,0.58038518],[105650.0,0.07839253],[105660.0,0.67813122],[105670.0,0.34133032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822319997,[[105620.0,1.07126583],[105610.0,0.33889334],[105600.0,0.42503469],[105590.0,0.49083897],[105580.0,0.59339351]],[[105630.0,0.76923754],[105640.0,0.58038518],[105650.0,0.51011253],[105660.0,0.67813122],[105670.0,0.34133032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822320296,[[105620.0,1.07126583],[105610.0,0.33889334],[105600.0,0.42503469],[105590.0,0.49083897],[105580.0,0.66576698]],[[105630.0,0.76935754],[105640.0,0.64478518],[105650.0,0.51011253],[105660.0,0.67813122],[105670.0,0.34133032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822320500,[[105620.0,1.07126583],[105610.0,0.33889334],[105600.0,0.42503469],[105590.0,0.49083897],[105580.0,0.66576698]],[[105630.0,0.76935754],[105640.0,0.70066885],[105650.0,0.51011253],[105660.0,0.67813122],[105670.0,0.34133032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822320701,[[105620.0,0.69126583],[105610.0,0.33889334],[105600.0,0.42503469],[105590.0,0.49083897],[105580.0,0.59339351]],[[105630.0,0.76935754],[105640.0,0.70066885],[105650.0,0.51011253],[105660.0,0.67813122],[105670.0,0.34133032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822320901,[[105620.0,0.82126583],[105610.0,0.29157224],[105600.0,0.42503469],[105590.0,0.53816737],[105580.0,0.59339351]],[[105630.0,0.76935754],[105640.0,0.64478518],[105650.0,0.51011253],[105660.0,0.67813122],[105670.0,0.34133032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822322595,[[105620.0,0.82126583],[105610.0,0.29157224],[105600.0,0.42503469],[105590.0,0.74150745],[105580.0,0.66718022]],[[105630.0,0.66939754],[105640.0,0.64478518],[105650.0,0.07839253],[105660.0,0.79599948],[105670.0,0.22346206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822322805,[[105620.0,1.02126583],[105610.0,0.33889334],[105600.0,0.53976049],[105590.0,0.68120592],[105580.0,0.66718022]],[[105630.0,0.55467174],[105640.0,0.85947098],[105650.0,0.07839253],[105660.0,1.22771948],[105670.0,0.37083732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822323005,[[105620.0,1.02126583],[105610.0,0.33889334],[105600.0,0.53976049],[105590.0,0.68120592],[105580.0,0.66718022]],[[105630.0,0.55467174],[105640.0,0.85947098],[105650.0,0.07839253],[105660.0,1.10985122],[105670.0,0.48870558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822323305,[[105620.0,1.02126583],[105610.0,0.33889334],[105600.0,0.53976049],[105590.0,0.68120592],[105580.0,0.96628022]],[[105630.0,0.55455174],[105640.0,0.85947098],[105650.0,0.07839253],[105660.0,1.10985122],[105670.0,0.48870558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822323504,[[105620.0,1.02126583],[105610.0,0.33889334],[105600.0,2.03976049],[105590.0,0.68120592],[105580.0,0.96628022]],[[105630.0,0.55467174],[105640.0,0.85947098],[105650.0,0.07839253],[105660.0,1.10985122],[105670.0,0.48870558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822323909,[[105620.0,1.02126583],[105610.0,0.33889334],[105600.0,2.03976049],[105590.0,0.68120592],[105580.0,0.96628022]],[[105630.0,0.55467174],[105640.0,0.85947098],[105650.0,0.07839253],[105660.0,1.10989122],[105670.0,0.48870558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822324108,[[105620.0,1.13599163],[105610.0,0.22416754],[105600.0,2.03976049],[105590.0,0.68120592],[105580.0,0.96628022]],[[105630.0,0.55455174],[105640.0,0.61458518],[105650.0,0.07839253],[105660.0,0.56340542],[105670.0,0.48870558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822324307,[[105620.0,1.13599163],[105610.0,0.58496754],[105600.0,2.11213396],[105590.0,0.24803245],[105580.0,1.05061649]],[[105630.0,0.55455174],[105640.0,0.71454518],[105650.0,0.16688911],[105660.0,1.16882044],[105670.0,0.34133032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822324506,[[105620.0,1.13599163],[105610.0,0.58496754],[105600.0,2.23012744],[105590.0,0.32181916],[105580.0,1.06414257]],[[105630.0,0.55467174],[105640.0,0.82927098],[105650.0,0.05216331],[105660.0,1.16882044],[105670.0,0.34133032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822324712,[[105620.0,1.13599163],[105610.0,0.58496754],[105600.0,2.23012744],[105590.0,0.32181916],[105580.0,1.06414257]],[[105630.0,0.55467174],[105640.0,0.82927098],[105650.0,0.05216331],[105660.0,1.12676036],[105670.0,0.42972284]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822325111,[[105620.0,1.13599163],[105610.0,0.58496754],[105600.0,2.23012744],[105590.0,0.32181916],[105580.0,1.06414257]],[[105630.0,0.55467174],[105640.0,0.82927098],[105650.0,0.05216331],[105660.0,1.13622935],[105670.0,0.42972284]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822325409,[[105620.0,1.02126583],[105610.0,0.33889334],[105600.0,2.23012744],[105590.0,0.68261916],[105580.0,1.06414257]],[[105630.0,0.55467174],[105640.0,0.82927098],[105650.0,0.05216331],[105660.0,1.13622935],[105670.0,0.42972284]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822325611,[[105620.0,1.02126583],[105610.0,0.33889334],[105600.0,2.23012744],[105590.0,0.68261916],[105580.0,1.06414257]],[[105630.0,0.55467174],[105640.0,0.82927098],[105650.0,0.05216331],[105660.0,1.22462187],[105670.0,0.34133032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822327515,[[105620.0,1.02126583],[105610.0,0.33889334],[105600.0,2.23012744],[105590.0,0.68261916],[105580.0,1.06414257]],[[105630.0,0.55467174],[105640.0,0.82927098],[105650.0,0.05216331],[105660.0,0.79286187],[105670.0,0.34133032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822327717,[[105620.0,1.02126583],[105610.0,0.33889334],[105600.0,2.23012744],[105590.0,0.68261916],[105580.0,1.06414257]],[[105630.0,0.55467174],[105640.0,0.82927098],[105650.0,0.05216331],[105660.0,1.22458187],[105670.0,0.34133032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822328414,[[105620.0,1.02126583],[105610.0,0.33889334],[105600.0,0.73012744],[105590.0,0.68261916],[105580.0,1.06414257]],[[105630.0,0.55467174],[105640.0,0.82927098],[105650.0,0.05216331],[105660.0,1.22458187],[105670.0,0.34133032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822329015,[[105620.0,2.52126583],[105610.0,0.33889334],[105600.0,0.36932744],[105590.0,0.27714673],[105580.0,1.108815]],[[105630.0,0.19387174],[105640.0,0.46847098],[105650.0,0.05216331],[105660.0,1.22458187],[105670.0,0.34133032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822329217,[[105620.0,2.52126583],[105610.0,0.33889334],[105600.0,0.73012744],[105590.0,0.63794673],[105580.0,1.02447873]],[[105630.0,0.55467174],[105640.0,0.82927098],[105650.0,0.05216331],[105660.0,1.22458187],[105670.0,0.34133032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822329413,[[105620.0,2.52126583],[105610.0,0.33889334],[105600.0,0.65775397],[105590.0,0.7103202],[105580.0,1.02447873]],[[105630.0,0.55467174],[105640.0,0.82927098],[105650.0,0.05216331],[105660.0,1.22458187],[105670.0,0.34133032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822329815,[[105620.0,2.52563913],[105610.0,0.33889334],[105600.0,0.65775397],[105590.0,0.7103202],[105580.0,1.02447873]],[[105630.0,0.55467174],[105640.0,0.82927098],[105650.0,0.05216331],[105660.0,1.22458187],[105670.0,0.34133032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822330122,[[105620.0,2.52563913],[105610.0,0.33889334],[105600.0,0.65775397],[105590.0,0.6895302],[105580.0,1.02447873]],[[105630.0,0.55467174],[105640.0,0.82927098],[105650.0,0.05216331],[105660.0,1.22458187],[105670.0,0.34133032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822330819,[[105620.0,2.52563913],[105610.0,0.35968334],[105600.0,0.65775397],[105590.0,0.6895302],[105580.0,1.02447873]],[[105630.0,0.55467174],[105640.0,0.82927098],[105650.0,0.05216331],[105660.0,1.22458187],[105670.0,0.34133032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822331118,[[105620.0,2.52563913],[105610.0,0.35968334],[105600.0,0.65775397],[105590.0,0.6895302],[105580.0,1.02448942]],[[105630.0,0.55467174],[105640.0,0.82927098],[105650.0,0.05216331],[105660.0,1.22458187],[105670.0,0.34133032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822331919,[[105620.0,2.52563913],[105610.0,0.35968334],[105600.0,0.73012744],[105590.0,0.61715673],[105580.0,1.02448942]],[[105630.0,0.55467174],[105640.0,0.82927098],[105650.0,0.05216331],[105660.0,1.22458187],[105670.0,0.34133032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822332411,[[105620.0,2.31563913],[105610.0,0.35968334],[105600.0,0.73012744],[105590.0,0.61715673],[105580.0,1.02448942]],[[105630.0,0.55467174],[105640.0,0.82927098],[105650.0,0.05216331],[105660.0,1.22458187],[105670.0,0.34133032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822332613,[[105620.0,2.31563913],[105610.0,0.44796341],[105600.0,0.73012744],[105590.0,0.61715673],[105580.0,1.02448942]],[[105630.0,0.55467174],[105640.0,0.82927098],[105650.0,0.05216331],[105660.0,1.22458187],[105670.0,0.34133032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822332813,[[105620.0,2.54563913],[105610.0,0.44796341],[105600.0,0.73012744],[105590.0,0.61715673],[105580.0,1.02450309]],[[105630.0,0.55467174],[105640.0,0.82927098],[105650.0,0.05216331],[105660.0,1.22458187],[105670.0,0.34133032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822335518,[[105620.0,2.54563913],[105610.0,0.44796341],[105600.0,0.73012744],[105590.0,0.61715673],[105580.0,1.02452161]],[[105630.0,0.55467174],[105640.0,0.82927098],[105650.0,0.05216331],[105660.0,0.79286187],[105670.0,0.34133032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822335724,[[105620.0,2.54563913],[105610.0,0.44796341],[105600.0,0.73012744],[105590.0,0.61715673],[105580.0,1.02452161]],[[105630.0,0.55467174],[105640.0,0.82927098],[105650.0,0.05216331],[105660.0,1.22458187],[105670.0,0.34133032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822336322,[[105620.0,2.54563913],[105610.0,0.44796341],[105600.0,0.73012744],[105590.0,0.66187204],[105580.0,0.9798063]],[[105630.0,0.55467174],[105640.0,0.82927098],[105650.0,0.05216331],[105660.0,1.22458187],[105670.0,0.34133032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822336822,[[105620.0,2.54563913],[105610.0,0.44796341],[105600.0,0.73012744],[105590.0,0.66187204],[105580.0,0.9798063]],[[105630.0,0.55467174],[105640.0,0.82927098],[105650.0,0.11109253],[105660.0,1.16565265],[105670.0,0.34133032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822337416,[[105620.0,2.54563913],[105610.0,0.44796341],[105600.0,0.73012744],[105590.0,0.66187204],[105580.0,0.9798063]],[[105630.0,0.55467174],[105640.0,0.71454518],[105650.0,0.11109253],[105660.0,1.05092685],[105670.0,0.34133032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822337724,[[105620.0,2.54563913],[105610.0,0.44796341],[105600.0,0.73012744],[105590.0,0.66187204],[105580.0,1.06414257]],[[105630.0,0.55467174],[105640.0,0.82927098],[105650.0,0.11109253],[105660.0,0.73393265],[105670.0,0.77305032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822338125,[[105620.0,2.54563913],[105610.0,0.52033688],[105600.0,0.70246928],[105590.0,0.61715673],[105580.0,1.06414257]],[[105630.0,0.55467174],[105640.0,0.82927098],[105650.0,0.11109253],[105660.0,0.73393265],[105670.0,0.77305032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822338324,[[105620.0,2.57633913],[105610.0,0.48753688],[105600.0,0.70246928],[105590.0,0.61715673],[105580.0,1.06414257]],[[105630.0,0.55467174],[105640.0,0.86057098],[105650.0,0.07839253],[105660.0,0.73393265],[105670.0,0.77305032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822338519,[[105620.0,2.57633913],[105610.0,0.41516341],[105600.0,0.77484275],[105590.0,0.822463],[105580.0,0.8588363]],[[105630.0,0.55467174],[105640.0,0.86057098],[105650.0,0.07839253],[105660.0,0.73393265],[105670.0,0.77305032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822338724,[[105620.0,2.57633913],[105610.0,0.48753688],[105600.0,0.70246928],[105590.0,0.822463],[105580.0,0.8588363]],[[105630.0,0.55467174],[105640.0,0.86057098],[105650.0,0.07839253],[105660.0,0.73393265],[105670.0,0.92042558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822339028,[[105620.0,2.57633913],[105610.0,0.48753688],[105600.0,0.80486173],[105590.0,0.75969151],[105580.0,0.77450003]],[[105630.0,0.55467174],[105640.0,0.74584518],[105650.0,0.07839253],[105660.0,0.61920685],[105670.0,0.92042558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822339226,[[105620.0,2.57633913],[105610.0,0.49080456],[105600.0,0.57214245],[105590.0,0.75969151],[105580.0,0.77450003]],[[105630.0,0.55467174],[105640.0,0.86057098],[105650.0,0.07839253],[105660.0,0.73393265],[105670.0,0.92042558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822339425,[[105620.0,2.57633913],[105610.0,0.60553036],[105600.0,0.68686825],[105590.0,0.75969151],[105580.0,0.77450003]],[[105630.0,0.55467174],[105640.0,0.86057098],[105650.0,0.07839253],[105660.0,0.73393265],[105670.0,0.92042558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822339721,[[105620.0,2.6646192],[105610.0,0.51725029],[105600.0,0.68686825],[105590.0,0.75969151],[105580.0,0.77450003]],[[105630.0,0.58517174],[105640.0,0.82817098],[105650.0,0.07839253],[105660.0,0.85180091],[105670.0,0.80255732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822340123,[[105620.0,2.6646192],[105610.0,0.51725029],[105600.0,0.68686825],[105590.0,0.75969151],[105580.0,0.92289133]],[[105630.0,0.58517174],[105640.0,0.82817098],[105650.0,0.16678505],[105660.0,0.76340839],[105670.0,0.80255732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822340317,[[105620.0,2.6646192],[105610.0,0.51725029],[105600.0,0.68686825],[105590.0,0.75969151],[105580.0,0.92289133]],[[105630.0,0.61687174],[105640.0,0.79617098],[105650.0,0.16678505],[105660.0,0.76340839],[105670.0,0.80255732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822340517,[[105620.0,2.6646192],[105610.0,0.56204384],[105600.0,0.68686825],[105590.0,0.75969151],[105580.0,0.92289133]],[[105630.0,0.58637174],[105640.0,0.79617098],[105650.0,0.16678505],[105660.0,0.76340839],[105670.0,0.80255732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822340714,[[105620.0,2.6646192],[105610.0,0.51725029],[105600.0,0.68686825],[105590.0,0.8116985],[105580.0,1.16417901]],[[105630.0,0.58637174],[105640.0,0.82667098],[105650.0,0.16678505],[105660.0,0.76340839],[105670.0,0.80255732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822340916,[[105620.0,2.6646192],[105610.0,0.32688334],[105600.0,0.65775397],[105590.0,0.6895302],[105580.0,1.27310097]],[[105630.0,0.58637174],[105640.0,0.82667098],[105650.0,0.16678505],[105660.0,0.64554013],[105670.0,0.77305032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822341117,[[105620.0,2.6646192],[105610.0,0.32688334],[105600.0,0.65775397],[105590.0,0.6895302],[105580.0,1.27310097]],[[105630.0,0.61687174],[105640.0,0.79617098],[105650.0,0.16678505],[105660.0,0.64554013],[105670.0,0.77305032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822341315,[[105620.0,2.7793105],[105610.0,0.21215754],[105600.0,0.65771947],[105590.0,0.6895302],[105580.0,1.0944976]],[[105630.0,0.73156304],[105640.0,0.79613648],[105650.0,0.16678505],[105660.0,0.64550563],[105670.0,0.77305032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822341721,[[105620.0,2.7793105],[105610.0,0.33015102],[105600.0,0.61209946],[105590.0,0.61715673],[105580.0,1.13931757]],[[105630.0,0.73156304],[105640.0,0.8550657],[105650.0,0.10785583],[105660.0,0.76337389],[105670.0,0.65518206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822342226,[[105620.0,2.6646192],[105610.0,0.39041815],[105600.0,0.61209946],[105590.0,0.61715673],[105580.0,1.13931757]],[[105630.0,0.73156304],[105640.0,0.8550657],[105650.0,0.10785583],[105660.0,0.76337389],[105670.0,0.65518206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822342525,[[105620.0,2.7793105],[105610.0,0.39041815],[105600.0,0.61209946],[105590.0,0.61715673],[105580.0,1.0944976]],[[105630.0,0.73156304],[105640.0,0.8550657],[105650.0,0.10785583],[105660.0,0.76337389],[105670.0,0.65518206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822342727,[[105620.0,2.7793105],[105610.0,0.39041815],[105600.0,0.61209946],[105590.0,0.61715673],[105580.0,1.13936475]],[[105630.0,0.73156304],[105640.0,0.8550657],[105650.0,0.10785583],[105660.0,0.76337389],[105670.0,0.65518206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822344536,[[105620.0,2.7793105],[105610.0,0.39041815],[105600.0,0.61209946],[105590.0,0.61715673],[105580.0,1.0944976]],[[105630.0,0.73156304],[105640.0,0.8550657],[105650.0,0.10785583],[105660.0,0.76337389],[105670.0,0.65518206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822345331,[[105620.0,2.7793105],[105610.0,0.39041815],[105600.0,0.53972599],[105590.0,0.6895302],[105580.0,1.0944976]],[[105630.0,0.73156304],[105640.0,0.8550657],[105650.0,0.10785583],[105660.0,0.76337389],[105670.0,0.65518206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822345725,[[105620.0,2.7793105],[105610.0,0.39041815],[105600.0,0.61209946],[105590.0,0.61715673],[105580.0,1.0944976]],[[105630.0,0.73156304],[105640.0,0.8550657],[105650.0,0.10785583],[105660.0,0.76337389],[105670.0,0.65518206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822346326,[[105620.0,2.7793105],[105610.0,0.39041815],[105600.0,0.61209946],[105590.0,0.61715673],[105580.0,1.13936475]],[[105630.0,0.73156304],[105640.0,0.8550657],[105650.0,0.10785583],[105660.0,0.76337389],[105670.0,0.65518206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822347535,[[105620.0,2.7793105],[105610.0,0.39041815],[105600.0,0.61209946],[105590.0,0.61715673],[105580.0,2.21280475]],[[105630.0,0.73156304],[105640.0,0.8550657],[105650.0,0.10785583],[105660.0,0.76337389],[105670.0,0.65518206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822347934,[[105620.0,2.7793105],[105610.0,0.39041815],[105600.0,0.61209946],[105590.0,0.61715673],[105580.0,2.21280475]],[[105630.0,0.73156304],[105640.0,0.7551057],[105650.0,0.10785583],[105660.0,0.76337389],[105670.0,0.22346206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822348126,[[105620.0,2.7793105],[105610.0,0.39041815],[105600.0,0.61209946],[105590.0,0.61715673],[105580.0,2.21280475]],[[105630.0,0.73156304],[105640.0,0.8550257],[105650.0,0.10785583],[105660.0,0.76337389],[105670.0,0.65514206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822348328,[[105620.0,2.7793105],[105610.0,0.39041815],[105600.0,0.25129946],[105590.0,0.25635673],[105580.0,2.21280475]],[[105630.0,0.37076304],[105640.0,0.4942257],[105650.0,0.10785583],[105660.0,0.76337389],[105670.0,0.65514206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822348535,[[105620.0,2.7793105],[105610.0,0.39041815],[105600.0,0.61209946],[105590.0,0.61715673],[105580.0,2.21280475]],[[105630.0,0.73156304],[105640.0,0.8550257],[105650.0,0.10785583],[105660.0,0.76337389],[105670.0,0.65514206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822348726,[[105620.0,2.7793105],[105610.0,0.39041815],[105600.0,0.53972599],[105590.0,0.6895302],[105580.0,2.1679376]],[[105630.0,0.73156304],[105640.0,0.8550257],[105650.0,0.10785583],[105660.0,0.76337389],[105670.0,0.65514206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822348922,[[105620.0,2.8940018],[105610.0,0.85113815],[105600.0,0.53972599],[105590.0,0.7020869],[105580.0,1.9240039]],[[105630.0,0.61687174],[105640.0,0.5931028],[105650.0,0.10785583],[105660.0,0.22296959],[105670.0,0.22346206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822349233,[[105620.0,2.80572173],[105610.0,0.90811164],[105600.0,0.68683375],[105590.0,0.77224821],[105580.0,2.0119923]],[[105630.0,0.55455154],[105640.0,0.72667648],[105650.0,0.26670505],[105660.0,0.29036099],[105670.0,1.27548082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822349535,[[105620.0,2.80902391],[105610.0,0.57642592],[105600.0,0.53972599],[105590.0,1.13304821],[105580.0,1.7826097]],[[105630.0,0.55467154],[105640.0,0.75787648],[105650.0,0.26670505],[105660.0,0.29036099],[105670.0,1.27548082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822350236,[[105620.0,2.80902391],[105610.0,0.57643478],[105600.0,0.53972599],[105590.0,1.13304821],[105580.0,1.7826097]],[[105630.0,0.55467154],[105640.0,0.75787648],[105650.0,0.26670505],[105660.0,0.29036099],[105670.0,1.27548082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822350441,[[105620.0,2.92627339],[105610.0,0.4591853],[105600.0,0.59182914],[105590.0,1.13304821],[105580.0,1.7826097]],[[105630.0,0.66936284],[105640.0,0.75787648],[105650.0,0.26670505],[105660.0,0.29036099],[105670.0,1.27548082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822350628,[[105620.0,2.92627339],[105610.0,0.4591853],[105600.0,0.88147168],[105590.0,1.23308465],[105580.0,1.59701248]],[[105630.0,0.66936284],[105640.0,0.75787648],[105650.0,0.26670505],[105660.0,0.29036099],[105670.0,1.27548082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822351437,[[105620.0,2.92627339],[105610.0,0.4591853],[105600.0,0.88147168],[105590.0,1.23308465],[105580.0,1.97829555]],[[105630.0,0.66936284],[105640.0,0.75787648],[105650.0,0.26670505],[105660.0,0.29036099],[105670.0,1.27548082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822351631,[[105620.0,2.85389992],[105610.0,0.4591853],[105600.0,0.88147168],[105590.0,1.23308465],[105580.0,1.97829555]],[[105630.0,0.73476284],[105640.0,0.69617648],[105650.0,0.26670505],[105660.0,0.29036099],[105670.0,1.27548082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822351835,[[105620.0,2.85390828],[105610.0,0.8199853],[105600.0,0.88148138],[105590.0,0.87228465],[105580.0,1.97829555]],[[105630.0,0.73476284],[105640.0,0.69617648],[105650.0,0.26670505],[105660.0,0.29036099],[105670.0,1.27548082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822352025,[[105620.0,2.84953498],[105610.0,0.8199853],[105600.0,0.88148138],[105590.0,0.87228465],[105580.0,1.97829555]],[[105630.0,0.73476284],[105640.0,0.69617648],[105650.0,0.26670505],[105660.0,0.29036099],[105670.0,1.27548082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822352533,[[105620.0,2.73484368],[105610.0,0.8199853],[105600.0,0.88148138],[105590.0,0.87228465],[105580.0,1.97829555]],[[105630.0,0.73476284],[105640.0,0.69617648],[105650.0,0.26670505],[105660.0,0.29036099],[105670.0,1.27548082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822352738,[[105620.0,2.84954051],[105610.0,0.8199853],[105600.0,0.88148781],[105590.0,0.87228465],[105580.0,1.97829555]],[[105630.0,0.73476284],[105640.0,0.69617648],[105650.0,0.26670505],[105660.0,0.29036099],[105670.0,1.27548082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822352938,[[105620.0,2.84954051],[105610.0,0.8199853],[105600.0,0.88148781],[105590.0,1.17138465],[105580.0,1.67919555]],[[105630.0,0.73476284],[105640.0,0.69617648],[105650.0,0.26670505],[105660.0,0.29036099],[105670.0,1.27548082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822353239,[[105620.0,2.80717087],[105610.0,0.8347566],[105600.0,0.98140781],[105590.0,1.17138465],[105580.0,1.67919555]],[[105630.0,0.73476284],[105640.0,0.69617648],[105650.0,0.26670505],[105660.0,0.76337099],[105670.0,1.27548082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822353439,[[105620.0,2.92186217],[105610.0,0.7200653],[105600.0,0.98140781],[105590.0,1.17138465],[105580.0,1.67919555]],[[105630.0,0.76636284],[105640.0,0.66487648],[105650.0,0.26670505],[105660.0,0.76337099],[105670.0,1.27548082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822353640,[[105620.0,2.84950051],[105610.0,0.3592653],[105600.0,0.98140781],[105590.0,1.53218465],[105580.0,1.67919555]],[[105630.0,0.76636284],[105640.0,0.66487648],[105650.0,0.26670505],[105660.0,0.76337099],[105670.0,1.27548082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822353841,[[105620.0,2.92187383],[105610.0,0.3592653],[105600.0,0.98140781],[105590.0,1.53218465],[105580.0,1.67919555]],[[105630.0,0.76636284],[105640.0,0.7238057],[105650.0,0.20777583],[105660.0,0.76337099],[105670.0,1.48164095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822354139,[[105620.0,2.80718253],[105610.0,0.4739566],[105600.0,0.98140781],[105590.0,1.53218465],[105580.0,1.67919555]],[[105630.0,0.76636284],[105640.0,0.7238057],[105650.0,0.20777583],[105660.0,0.76337099],[105670.0,1.48164095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822355139,[[105620.0,2.81155583],[105610.0,0.4739566],[105600.0,0.98140781],[105590.0,1.53218465],[105580.0,1.67919555]],[[105630.0,0.76636284],[105640.0,0.7238057],[105650.0,0.20777583],[105660.0,0.76337099],[105670.0,1.48164095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822355939,[[105620.0,2.81155583],[105610.0,0.4739566],[105600.0,0.98140781],[105590.0,1.53218465],[105580.0,1.67919555]],[[105630.0,0.76636284],[105640.0,0.7238057],[105650.0,0.20777583],[105660.0,0.76337099],[105670.0,2.55508095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822356732,[[105620.0,2.81155583],[105610.0,0.4739566],[105600.0,0.98140781],[105590.0,1.53218465],[105580.0,1.67919555]],[[105630.0,0.76636284],[105640.0,0.7238057],[105650.0,0.20777583],[105660.0,0.76337099],[105670.0,2.34892082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822356936,[[105620.0,2.81155583],[105610.0,0.4739566],[105600.0,0.98140781],[105590.0,1.53218465],[105580.0,1.29791248]],[[105630.0,0.76636284],[105640.0,0.7238057],[105650.0,0.20777583],[105660.0,0.76337099],[105670.0,2.34892082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822357425,[[105620.0,2.81155583],[105610.0,0.4739566],[105600.0,0.98140781],[105590.0,1.53218465],[105580.0,1.29791248]],[[105630.0,0.76636284],[105640.0,0.7238057],[105650.0,0.20777583],[105660.0,0.76337099],[105670.0,2.55508095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822357838,[[105620.0,2.81155583],[105610.0,0.4739566],[105600.0,0.98140781],[105590.0,1.53218465],[105580.0,1.67919555]],[[105630.0,0.76636284],[105640.0,0.7238057],[105650.0,0.20777583],[105660.0,0.76337099],[105670.0,2.55508095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822358734,[[105620.0,1.87316545],[105610.0,0.7200653],[105600.0,0.48415226],[105590.0,0.94465797],[105580.0,2.0999807]],[[105630.0,0.00462254],[105640.0,0.295616],[105650.0,0.13569852],[105660.0,0.46590473],[105670.0,1.58282369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822358935,[[105620.0,1.85684853],[105610.0,0.57295754],[105600.0,0.56848853],[105590.0,1.27422738],[105580.0,1.51598194]],[[105630.0,0.00462254],[105640.0,0.33130828],[105650.0,0.12012922],[105660.0,0.75943956],[105670.0,1.5900883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822359235,[[105620.0,3.21137163],[105610.0,0.83572307],[105600.0,0.87383124],[105590.0,0.88940312],[105580.0,1.59861013]],[[105630.0,0.00450254],[105640.0,0.36140828],[105650.0,0.48402922],[105660.0,0.75943956],[105670.0,1.2292883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822359435,[[105620.0,3.35847939],[105610.0,0.68861531],[105600.0,0.87383124],[105590.0,0.88940312],[105580.0,1.59861013]],[[105630.0,0.00462254],[105640.0,0.36140828],[105650.0,0.5397913],[105660.0,0.81836878],[105670.0,1.2292883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822359640,[[105620.0,3.35847939],[105610.0,0.89392158],[105600.0,0.66852497],[105590.0,0.88940312],[105580.0,1.59861013]],[[105630.0,0.00450254],[105640.0,0.36140828],[105650.0,0.5397913],[105660.0,0.81836878],[105670.0,1.2292883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822359839,[[105620.0,3.37925939],[105610.0,0.89392158],[105600.0,0.66852497],[105590.0,0.88940312],[105580.0,1.59861013]],[[105630.0,0.00450254],[105640.0,0.36140828],[105650.0,0.5397913],[105660.0,0.81836878],[105670.0,1.2292883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822360040,[[105620.0,3.37925939],[105610.0,0.89392158],[105600.0,0.66852497],[105590.0,0.88940312],[105580.0,1.9798932]],[[105630.0,0.00450254],[105640.0,0.36140828],[105650.0,0.5397913],[105660.0,0.81836878],[105670.0,1.2292883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822360242,[[105620.0,3.37925939],[105610.0,0.89392158],[105600.0,0.66852497],[105590.0,0.88940312],[105580.0,1.9798932]],[[105630.0,0.00462254],[105640.0,0.36140828],[105650.0,0.5397913],[105660.0,0.81836878],[105670.0,1.2292883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822360834,[[105620.0,3.37923878],[105610.0,0.89392158],[105600.0,0.66852497],[105590.0,0.88940312],[105580.0,1.97986595]],[[105630.0,0.00462254],[105640.0,0.36140828],[105650.0,0.5397913],[105660.0,0.82796516],[105670.0,1.2292883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822361041,[[105620.0,3.37923878],[105610.0,0.89390543],[105600.0,0.56860497],[105590.0,1.27068619],[105580.0,1.59858288]],[[105630.0,0.00462254],[105640.0,0.39350828],[105650.0,0.394],[105660.0,0.71844878],[105670.0,0.1558483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822361345,[[105650.0,0.1892134],[105640.0,0.0946123],[105630.0,0.0473104],[105620.0,4.09157608],[105610.0,0.36288314]],[[105660.0,0.42172922],[105670.0,0.13568962],[105680.0,0.52596166],[105690.0,0.31272013],[105700.0,0.57572121]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822361543,[[105650.0,1.28508752],[105640.0,0.63508994],[105630.0,0.4717104],[105620.0,1.22862472],[105610.0,0.09846745]],[[105660.0,0.58454423],[105670.0,0.30711664],[105680.0,0.52596166],[105690.0,0.31272013],[105700.0,0.62300631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822361839,[[105650.0,1.16554787],[105640.0,0.23190762],[105630.0,0.69056672],[105620.0,1.09646322],[105610.0,0.1491909]],[[105660.0,0.19094413],[105670.0,0.18662402],[105680.0,0.4080934],[105690.0,0.87660395],[105700.0,1.13734947]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822362036,[[105650.0,2.66208724],[105640.0,0.57944215],[105630.0,0.77490299],[105620.0,1.3041055],[105610.0,0.20128625]],[[105660.0,0.19094413],[105670.0,0.6006928],[105680.0,0.46702262],[105690.0,0.30964382],[105700.0,0.98997421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822362339,[[105650.0,2.69611718],[105640.0,0.71100183],[105630.0,0.58751816],[105620.0,0.84938792],[105610.0,0.08641941]],[[105660.0,0.55186413],[105670.0,0.60083508],[105680.0,0.22091392],[105690.0,0.19495252],[105700.0,0.69545973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822362643,[[105650.0,2.81180848],[105640.0,0.94038443],[105630.0,0.58751816],[105620.0,1.19346182],[105610.0,0.08641941]],[[105660.0,0.62364413],[105670.0,0.53593508],[105680.0,0.22091392],[105690.0,0.19495252],[105700.0,0.69545973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822362842,[[105650.0,2.81180848],[105640.0,0.94038443],[105630.0,0.58751816],[105620.0,1.19346182],[105610.0,0.08641941]],[[105660.0,0.62376413],[105670.0,0.53593508],[105680.0,0.32547392],[105690.0,0.09039252],[105700.0,0.69549973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822363043,[[105650.0,2.81180848],[105640.0,0.94038443],[105630.0,0.58751816],[105620.0,1.19346182],[105610.0,0.08641941]],[[105660.0,0.62376413],[105670.0,0.53593508],[105680.0,0.32547392],[105690.0,0.09039252],[105700.0,0.25169973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822363345,[[105650.0,2.8707291],[105640.0,0.63869285],[105630.0,0.77445391],[105620.0,0.5992316],[105610.0,0.25223946]],[[105660.0,0.62376413],[105670.0,0.53593508],[105680.0,0.32547392],[105690.0,0.09039252],[105700.0,0.25169973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822363346,[[105650.0,2.8707291],[105640.0,0.63869285],[105630.0,0.77445391],[105620.0,0.5992316],[105610.0,0.25223946]],[[105660.0,0.62376413],[105670.0,0.53593508],[105680.0,0.21078262],[105690.0,0.20501929],[105700.0,0.59030123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822363637,[[105650.0,2.81526241],[105640.0,0.69888954],[105630.0,0.77445391],[105620.0,0.5982316],[105610.0,0.25223946]],[[105660.0,0.62376413],[105670.0,0.53593508],[105680.0,0.21078262],[105690.0,0.20501929],[105700.0,0.59030123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822363842,[[105650.0,2.81526241],[105640.0,0.69888954],[105630.0,0.77445391],[105620.0,0.5982316],[105610.0,0.25223946]],[[105660.0,0.63376413],[105670.0,0.53593508],[105680.0,0.21078262],[105690.0,0.20501929],[105700.0,0.59030123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822364141,[[105650.0,2.81526241],[105640.0,0.69888954],[105630.0,0.62734615],[105620.0,0.74533936],[105610.0,0.20738941]],[[105660.0,0.63376413],[105670.0,0.53593508],[105680.0,0.21078262],[105690.0,0.20501929],[105700.0,0.59030123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822364443,[[105650.0,2.81526241],[105640.0,0.58073761],[105630.0,0.6731891],[105620.0,0.81764834],[105610.0,0.20738941]],[[105660.0,0.63376413],[105670.0,0.53593508],[105680.0,0.21078262],[105690.0,0.20501929],[105700.0,0.59030123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822364638,[[105650.0,2.81526241],[105640.0,0.58073761],[105630.0,0.6408891],[105620.0,0.81764834],[105610.0,0.20738941]],[[105660.0,0.63376413],[105670.0,0.53593508],[105680.0,0.21078262],[105690.0,0.20501929],[105700.0,0.59030123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822364844,[[105650.0,2.70063564],[105640.0,0.58073761],[105630.0,0.52626233],[105620.0,0.81764834],[105610.0,0.20738941]],[[105660.0,0.63376413],[105670.0,0.53593508],[105680.0,0.21078262],[105690.0,0.25180223],[105700.0,0.59030123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822365141,[[105650.0,2.54673786],[105640.0,0.30846166],[105630.0,0.6408891],[105620.0,0.70529004],[105610.0,0.20738941]],[[105660.0,0.63376413],[105670.0,0.65056185],[105680.0,0.21078262],[105690.0,0.25180223],[105700.0,1.06314333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822365532,[[105650.0,2.54673786],[105640.0,0.24826497],[105630.0,0.70108579],[105620.0,0.70529004],[105610.0,0.00208314]],[[105660.0,0.63376413],[105670.0,0.65056185],[105680.0,0.21078262],[105690.0,0.25180223],[105700.0,1.06314333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822365733,[[105650.0,2.54673786],[105640.0,0.30846166],[105630.0,0.6408891],[105620.0,0.70529004],[105610.0,0.00208314]],[[105660.0,0.63376413],[105670.0,0.65056185],[105680.0,0.21078262],[105690.0,0.25180223],[105700.0,1.06314333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822365936,[[105650.0,2.54673786],[105640.0,0.30846166],[105630.0,0.6408891],[105620.0,0.70529004],[105610.0,0.20738941]],[[105660.0,0.63376413],[105670.0,0.65056185],[105680.0,0.21078262],[105690.0,0.25180223],[105700.0,1.06314333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822366543,[[105650.0,2.54673786],[105640.0,0.30846166],[105630.0,0.71319808],[105620.0,0.63298106],[105610.0,0.25215466]],[[105660.0,0.63376413],[105670.0,0.65056185],[105680.0,0.21078262],[105690.0,0.25180223],[105700.0,1.06314333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822367344,[[105650.0,2.54673786],[105640.0,0.30846166],[105630.0,0.71319808],[105620.0,0.63298106],[105610.0,0.25215466]],[[105660.0,0.63376413],[105670.0,0.53593508],[105680.0,0.21078262],[105690.0,0.13717546],[105700.0,1.06346333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822367538,[[105650.0,2.54673786],[105640.0,0.30846166],[105630.0,0.71319808],[105620.0,0.63298106],[105610.0,0.25215466]],[[105660.0,0.63376413],[105670.0,0.53593508],[105680.0,0.32540939],[105690.0,0.25180223],[105700.0,1.06346333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822368046,[[105650.0,2.54673786],[105640.0,0.30846166],[105630.0,0.6408891],[105620.0,0.70529004],[105610.0,0.25215466]],[[105660.0,0.63376413],[105670.0,0.53593508],[105680.0,0.32540939],[105690.0,0.25180223],[105700.0,1.06346333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822368241,[[105650.0,2.54673786],[105640.0,0.30846166],[105630.0,0.6408891],[105620.0,0.70529004],[105610.0,0.20738941]],[[105660.0,0.63376413],[105670.0,0.53593508],[105680.0,0.32540939],[105690.0,0.25180223],[105700.0,1.06346333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822369147,[[105650.0,2.54673786],[105640.0,0.30846166],[105630.0,0.6408891],[105620.0,0.70529004],[105610.0,0.68057531]],[[105660.0,0.63376413],[105670.0,0.53593508],[105680.0,0.32540939],[105690.0,0.25180223],[105700.0,1.06346333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822369447,[[105650.0,2.54673786],[105640.0,0.30846166],[105630.0,0.2800891],[105620.0,0.34449004],[105610.0,0.68057531]],[[105660.0,0.27296413],[105670.0,0.17513508],[105680.0,0.32540939],[105690.0,0.25180223],[105700.0,1.06346333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822369647,[[105650.0,2.54673786],[105640.0,0.30846166],[105630.0,0.6408891],[105620.0,0.70529004],[105610.0,0.68057531]],[[105660.0,0.63376413],[105670.0,0.53593508],[105680.0,0.32540939],[105690.0,0.25180223],[105700.0,1.06346333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822369947,[[105650.0,2.54673786],[105640.0,0.30846166],[105630.0,0.2800891],[105620.0,0.34449004],[105610.0,0.68057531]],[[105660.0,0.27296413],[105670.0,0.17513508],[105680.0,0.32540939],[105690.0,0.25180223],[105700.0,1.06346333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822370148,[[105650.0,2.54673786],[105640.0,0.30846166],[105630.0,0.6408891],[105620.0,0.70529004],[105610.0,0.68057531]],[[105660.0,0.63376413],[105670.0,0.53593508],[105680.0,0.32540939],[105690.0,0.25180223],[105700.0,1.06346333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822370642,[[105650.0,2.54673786],[105640.0,0.30846166],[105630.0,0.71319808],[105620.0,0.63298106],[105610.0,1.0244053]],[[105660.0,0.63376413],[105670.0,0.53593508],[105680.0,0.32540939],[105690.0,0.25180223],[105700.0,1.06346333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822370842,[[105650.0,2.54673786],[105640.0,0.30846166],[105630.0,0.71319808],[105620.0,0.67771105],[105610.0,1.06401158]],[[105660.0,0.63376413],[105670.0,0.53593508],[105680.0,0.32540939],[105690.0,0.25180223],[105700.0,1.06346333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822371243,[[105650.0,2.43211109],[105640.0,0.30846166],[105630.0,0.71319808],[105620.0,0.67771105],[105610.0,1.06401158]],[[105660.0,0.63376413],[105670.0,0.53593508],[105680.0,0.32540939],[105690.0,0.25180223],[105700.0,1.06346333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822371547,[[105650.0,2.03905786],[105640.0,0.30846166],[105630.0,0.71319808],[105620.0,0.57779105],[105610.0,1.06401158]],[[105660.0,0.63376413],[105670.0,0.65056185],[105680.0,0.21078262],[105690.0,0.25180223],[105700.0,1.06346333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822371749,[[105650.0,2.48269786],[105640.0,0.37086166],[105630.0,0.81775808],[105620.0,0.57779105],[105610.0,1.06401158]],[[105660.0,0.63376413],[105670.0,0.65056185],[105680.0,0.21078262],[105690.0,0.25180223],[105700.0,1.06346333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822372245,[[105650.0,2.52687707],[105640.0,0.37086166],[105630.0,0.81775808],[105620.0,0.57779105],[105610.0,1.06401158]],[[105660.0,0.63376413],[105670.0,0.65056185],[105680.0,0.21078262],[105690.0,0.25180223],[105700.0,1.06346333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822372647,[[105650.0,2.58707376],[105640.0,0.31066497],[105630.0,0.86248807],[105620.0,0.53306106],[105610.0,1.06401158]],[[105660.0,0.63376413],[105670.0,0.65056185],[105680.0,0.21078262],[105690.0,0.25180223],[105700.0,1.06346333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822372838,[[105650.0,2.58707376],[105640.0,0.38297395],[105630.0,0.79017909],[105620.0,0.53306106],[105610.0,1.06401158]],[[105660.0,0.63376413],[105670.0,0.65056185],[105680.0,0.1518534],[105690.0,0.31073145],[105700.0,1.06346333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822373145,[[105650.0,2.58707376],[105640.0,0.38297395],[105630.0,0.79017909],[105620.0,0.73836733],[105610.0,0.85870531]],[[105660.0,0.63376413],[105670.0,0.65056185],[105680.0,0.1518534],[105690.0,0.31073145],[105700.0,1.06346333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822374352,[[105650.0,2.58707376],[105640.0,0.38297395],[105630.0,0.79017909],[105620.0,0.73399403],[105610.0,0.85870531]],[[105660.0,0.63376413],[105670.0,0.65056185],[105680.0,0.1518534],[105690.0,0.31073145],[105700.0,1.06346333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822374550,[[105650.0,2.58607376],[105640.0,0.38297395],[105630.0,0.79017909],[105620.0,0.73399403],[105610.0,0.85870531]],[[105660.0,0.62676413],[105670.0,0.65056185],[105680.0,0.1518534],[105690.0,0.31073145],[105700.0,1.06346333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822374747,[[105650.0,2.58607376],[105640.0,0.31066497],[105630.0,0.86248807],[105620.0,0.73399403],[105610.0,0.85870531]],[[105660.0,0.62076413],[105670.0,0.65056185],[105680.0,0.21078262],[105690.0,0.25180223],[105700.0,1.06346333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822375049,[[105650.0,2.52587707],[105640.0,0.40216166],[105630.0,0.86248807],[105620.0,0.73399403],[105610.0,0.85870531]],[[105660.0,0.62776413],[105670.0,0.65056185],[105680.0,0.21078262],[105690.0,0.25180223],[105700.0,1.06346333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822375249,[[105650.0,2.52587707],[105640.0,0.40216166],[105630.0,0.86248807],[105620.0,0.52868776],[105610.0,1.06401158]],[[105660.0,0.62776413],[105670.0,0.65056185],[105680.0,0.21078262],[105690.0,0.25180223],[105700.0,1.06346333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822375552,[[105650.0,2.53025037],[105640.0,0.40216166],[105630.0,0.86248807],[105620.0,0.52868776],[105610.0,1.06401158]],[[105660.0,0.62776413],[105670.0,0.65056185],[105680.0,0.21078262],[105690.0,0.25180223],[105700.0,1.06346333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822376251,[[105650.0,2.59044706],[105640.0,0.34196497],[105630.0,0.86248807],[105620.0,0.52868776],[105610.0,1.06401158]],[[105660.0,0.62776413],[105670.0,0.65056185],[105680.0,0.21078262],[105690.0,0.25180223],[105700.0,1.06346333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822377754,[[105650.0,2.59044706],[105640.0,0.34196497],[105630.0,0.86248807],[105620.0,0.52868776],[105610.0,1.06401158]],[[105660.0,0.62776413],[105670.0,0.69786005],[105680.0,0.16348922],[105690.0,0.72467963],[105700.0,0.59062123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822378453,[[105650.0,2.59044706],[105640.0,0.41427395],[105630.0,0.7454491],[105620.0,0.61302403],[105610.0,0.97967531]],[[105660.0,0.62776413],[105670.0,0.69786005],[105680.0,0.16348922],[105690.0,0.72467963],[105700.0,0.73799649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822378647,[[105650.0,2.59044706],[105640.0,0.41427395],[105630.0,0.93729126],[105620.0,0.58688627],[105610.0,0.85870531]],[[105660.0,0.62776413],[105670.0,0.69786005],[105680.0,0.16348922],[105690.0,1.16759963],[105700.0,0.14646123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822378955,[[105650.0,2.6532573],[105640.0,0.35057395],[105630.0,0.7901835],[105620.0,0.73399403],[105610.0,0.85870531]],[[105660.0,0.62776413],[105670.0,0.69786005],[105680.0,0.16348922],[105690.0,1.16759963],[105700.0,0.14646123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822379451,[[105650.0,2.6532573],[105640.0,0.35057395],[105630.0,0.93729126],[105620.0,0.58688627],[105610.0,0.85870531]],[[105660.0,0.62776413],[105670.0,0.58323328],[105680.0,0.27811599],[105690.0,1.16759963],[105700.0,0.14646123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822379951,[[105650.0,2.6532573],[105640.0,0.35057395],[105630.0,0.57649126],[105620.0,0.22608627],[105610.0,0.85870531]],[[105660.0,0.26696413],[105670.0,0.22243328],[105680.0,0.27811599],[105690.0,1.16759963],[105700.0,0.14646123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822380150,[[105650.0,2.2096173],[105640.0,0.35057395],[105630.0,0.83273126],[105620.0,0.58688627],[105610.0,0.85870531]],[[105660.0,0.62776413],[105670.0,0.58323328],[105680.0,0.17355599],[105690.0,0.72467963],[105700.0,0.14646123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822380350,[[105650.0,2.2096173],[105640.0,0.35057395],[105630.0,0.78799686],[105620.0,0.58688627],[105610.0,0.85870531]],[[105660.0,0.62776413],[105670.0,0.58323328],[105680.0,0.17355599],[105690.0,0.72467963],[105700.0,0.29383649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822380550,[[105650.0,2.205244],[105640.0,0.35057395],[105630.0,0.78799686],[105620.0,0.58688627],[105610.0,0.85870531]],[[105660.0,0.62776413],[105670.0,0.58323328],[105680.0,0.17355599],[105690.0,0.72467963],[105700.0,0.29383649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822381254,[[105650.0,2.205244],[105640.0,0.35057395],[105630.0,0.78799686],[105620.0,0.67122254],[105610.0,0.77436904]],[[105660.0,0.62776413],[105670.0,0.58323328],[105680.0,0.17355599],[105690.0,0.72467963],[105700.0,0.29383649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822381854,[[105650.0,2.205244],[105640.0,0.35057395],[105630.0,0.78799686],[105620.0,0.65044254],[105610.0,0.77436904]],[[105660.0,0.62776413],[105670.0,0.58323328],[105680.0,0.17355599],[105690.0,0.72467963],[105700.0,0.29383649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822382247,[[105650.0,2.205244],[105640.0,0.35057395],[105630.0,0.83274775],[105620.0,0.56610627],[105610.0,0.85870531]],[[105660.0,0.62776413],[105670.0,0.58323328],[105680.0,0.17355599],[105690.0,0.72467963],[105700.0,0.29383649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822382448,[[105650.0,2.205244],[105640.0,0.35057395],[105630.0,0.70641999],[105620.0,0.71321403],[105610.0,0.85870531]],[[105660.0,0.62776413],[105670.0,0.58323328],[105680.0,0.17355599],[105690.0,0.72467963],[105700.0,0.14646123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822383355,[[105650.0,2.19405455],[105640.0,0.32057395],[105630.0,0.80877686],[105620.0,0.56610627],[105610.0,0.85870531]],[[105660.0,0.66026413],[105670.0,0.55013328],[105680.0,0.17355599],[105690.0,0.72467963],[105700.0,0.14646123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822383556,[[105650.0,2.23826714],[105640.0,0.32057395],[105630.0,0.85353464],[105620.0,0.56610627],[105610.0,0.85870531]],[[105660.0,0.66026413],[105670.0,0.55013328],[105680.0,0.17355599],[105690.0,0.72467963],[105700.0,0.29383649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822384254,[[105650.0,2.23826714],[105640.0,0.43872588],[105630.0,0.37458271],[105620.0,0.20530627],[105610.0,0.85870531]],[[105660.0,0.29946413],[105670.0,0.18933328],[105680.0,0.17355599],[105690.0,0.84254789],[105700.0,0.17596823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822384457,[[105650.0,2.23826714],[105640.0,0.43872588],[105630.0,0.73538271],[105620.0,0.56610627],[105610.0,0.85870531]],[[105660.0,0.66026413],[105670.0,0.55013328],[105680.0,0.17355599],[105690.0,0.84254789],[105700.0,0.17596823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822385151,[[105650.0,0.43442697],[105640.0,0.29680698],[105630.0,0.57344554],[105620.0,0.56610627],[105610.0,0.08641941]],[[105660.0,0.66026413],[105670.0,0.55013328],[105680.0,0.17355599],[105690.0,0.84254789],[105700.0,0.17596823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822385152,[[105650.0,0.43442697],[105640.0,0.29680698],[105630.0,0.57344554],[105620.0,0.56610627],[105610.0,0.08641941]],[[105660.0,0.47106873],[105670.0,0.36094228],[105680.0,0.05892922],[105690.0,0.25504372],[105700.0,0.17596823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822385353,[[105650.0,0.52295152],[105640.0,0.20828243],[105630.0,0.52868776],[105620.0,0.56610627],[105610.0,0.08641941]],[[105660.0,0.47106873],[105670.0,0.36094228],[105680.0,0.14732174],[105690.0,0.1666512],[105700.0,0.17596823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822385549,[[105650.0,0.52295152],[105640.0,0.20828243],[105630.0,0.57346591],[105620.0,0.56610627],[105610.0,0.08641941]],[[105660.0,0.47106873],[105670.0,0.36094228],[105680.0,0.14732174],[105690.0,0.1666512],[105700.0,0.17596823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822386259,[[105650.0,0.52295152],[105640.0,0.20828243],[105630.0,0.52868776],[105620.0,0.56610627],[105610.0,0.08641941]],[[105660.0,0.47106873],[105670.0,0.36094228],[105680.0,0.14732174],[105690.0,0.1666512],[105700.0,0.17596823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822386465,[[105650.0,0.47873893],[105640.0,0.20828243],[105630.0,0.52868776],[105620.0,0.56610627],[105610.0,0.08641941]],[[105660.0,0.47106873],[105670.0,0.36094228],[105680.0,0.14732174],[105690.0,0.1666512],[105700.0,0.17596823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822387258,[[105650.0,0.47873893],[105640.0,0.20828243],[105630.0,0.52868776],[105620.0,0.65044254],[105610.0,0.05404903]],[[105660.0,0.47106873],[105670.0,0.36094228],[105680.0,0.14732174],[105690.0,0.1666512],[105700.0,0.17596823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822387759,[[105650.0,0.47873893],[105640.0,0.20828243],[105630.0,0.52868776],[105620.0,0.65044254],[105610.0,0.3473437]],[[105660.0,0.47106873],[105670.0,0.36094228],[105680.0,0.14732174],[105690.0,0.1666512],[105700.0,0.17596823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822388260,[[105650.0,0.41854224],[105640.0,0.20828243],[105630.0,0.52868776],[105620.0,0.65044254],[105610.0,0.44372801]],[[105660.0,0.47106873],[105670.0,0.36094228],[105680.0,0.14732174],[105690.0,0.1666512],[105700.0,0.17596823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822388560,[[105650.0,0.47876899],[105640.0,0.20828243],[105630.0,0.52868776],[105620.0,0.65044254],[105610.0,0.3473437]],[[105660.0,0.47106873],[105670.0,0.36094228],[105680.0,0.14732174],[105690.0,0.1666512],[105700.0,0.17596823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822388762,[[105650.0,0.47876899],[105640.0,0.20828243],[105630.0,0.57351821],[105620.0,0.56610627],[105610.0,0.37971408]],[[105660.0,0.47106873],[105670.0,0.36094228],[105680.0,0.14732174],[105690.0,0.1666512],[105700.0,0.17596823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822389258,[[105650.0,0.41978384],[105640.0,0.20828243],[105630.0,0.57351821],[105620.0,0.56610627],[105610.0,0.08641941]],[[105660.0,0.47106873],[105670.0,0.36094228],[105680.0,0.14732174],[105690.0,0.1666512],[105700.0,0.17596823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822389259,[[105650.0,0.41978384],[105640.0,0.20828243],[105630.0,0.57351821],[105620.0,0.56610627],[105610.0,0.08641941]],[[105660.0,0.47106873],[105670.0,0.4198715],[105680.0,0.08839252],[105690.0,0.1666512],[105700.0,0.17596823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822390166,[[105650.0,0.41978384],[105640.0,0.19060319],[105630.0,0.52868776],[105620.0,0.56610627],[105610.0,0.08641941]],[[105660.0,0.37366873],[105670.0,0.4198715],[105680.0,0.08839252],[105690.0,0.1666512],[105700.0,0.15682806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822390351,[[105650.0,0.61978384],[105640.0,0.19060319],[105630.0,0.52868776],[105620.0,0.56610627],[105610.0,0.08641941]],[[105660.0,0.37366873],[105670.0,0.4833715],[105680.0,0.12079252],[105690.0,0.1666512],[105700.0,0.15682806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822390854,[[105650.0,0.61978384],[105640.0,0.19060319],[105630.0,0.52868776],[105620.0,0.56610627],[105610.0,0.08641941]],[[105660.0,0.37366873],[105670.0,0.5157715],[105680.0,0.08839252],[105690.0,0.1666512],[105700.0,0.15682806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822391056,[[105650.0,0.61978384],[105640.0,0.19060319],[105630.0,0.52868776],[105620.0,0.56610627],[105610.0,0.08641941]],[[105660.0,0.40656873],[105670.0,0.4828715],[105680.0,0.08839252],[105690.0,0.1666512],[105700.0,0.15682806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822391258,[[105650.0,0.55955709],[105640.0,0.19060319],[105630.0,0.52868776],[105620.0,0.56610627],[105610.0,0.37971408]],[[105660.0,0.40656873],[105670.0,0.4828715],[105680.0,0.08839252],[105690.0,0.1666512],[105700.0,0.15682806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822391754,[[105650.0,0.55955709],[105640.0,0.55577649],[105630.0,0.52868776],[105620.0,0.20530627],[105610.0,0.37971408]],[[105660.0,0.43716873],[105670.0,0.4522715],[105680.0,0.08839252],[105690.0,0.1666512],[105700.0,0.15682806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822391954,[[105650.0,0.55955709],[105640.0,0.55577649],[105630.0,0.52868776],[105620.0,0.28964254],[105610.0,0.29537781]],[[105660.0,0.43716873],[105670.0,0.4522715],[105680.0,0.08839252],[105690.0,0.1666512],[105700.0,0.15682806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822392155,[[105650.0,0.55955709],[105640.0,0.60065781],[105630.0,0.52868776],[105620.0,0.28964254],[105610.0,0.29537781]],[[105660.0,0.43716873],[105670.0,0.4522715],[105680.0,0.08839252],[105690.0,0.1666512],[105700.0,0.15682806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822392356,[[105650.0,0.55955709],[105640.0,0.55577649],[105630.0,0.52868776],[105620.0,0.28964254],[105610.0,0.44372801]],[[105660.0,0.43716873],[105670.0,0.4522715],[105680.0,0.08839252],[105690.0,0.1666512],[105700.0,0.15682806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822392756,[[105650.0,0.55955709],[105640.0,0.59628991],[105630.0,0.52868776],[105620.0,0.28964254],[105610.0,0.29537781]],[[105660.0,0.43716873],[105670.0,0.4522715],[105680.0,0.08839252],[105690.0,0.1666512],[105700.0,0.15682806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822393661,[[105650.0,0.55955709],[105640.0,0.59628991],[105630.0,0.52868776],[105620.0,0.28964254],[105610.0,0.29537781]],[[105660.0,0.43704873],[105670.0,0.4522715],[105680.0,0.08839252],[105690.0,0.1666512],[105700.0,0.15682806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822394460,[[105650.0,0.55955709],[105640.0,0.19060319],[105630.0,0.16788776],[105620.0,0.28964254],[105610.0,0.3473437]],[[105660.0,0.07624873],[105670.0,0.0914715],[105680.0,0.08839252],[105690.0,0.1666512],[105700.0,0.15682806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822394661,[[105650.0,0.55955709],[105640.0,0.5962979],[105630.0,0.16788776],[105620.0,0.65044254],[105610.0,0.29537781]],[[105660.0,0.43704873],[105670.0,0.4522715],[105680.0,0.08839252],[105690.0,0.1666512],[105700.0,0.15682806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822395562,[[105650.0,0.6044518],[105640.0,0.47909421],[105630.0,0.16788776],[105620.0,0.65044254],[105610.0,0.29537781]],[[105660.0,0.01274873],[105670.0,0.4198715],[105680.0,0.44919252],[105690.0,0.1666512],[105700.0,0.15682806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822395750,[[105650.0,1.09390048],[105640.0,0.64450875],[105630.0,0.22608627],[105610.0,0.39176212],[105600.0,0.33373256]],[[105660.0,0.01286873],[105670.0,0.00014228],[105680.0,0.48232922],[105690.0,0.56906078],[105700.0,0.15682806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822395955,[[105650.0,1.25930845],[105640.0,0.45732659],[105630.0,0.22608627],[105620.0,0.10769745],[105610.0,0.47421564]],[[105660.0,0.01286873],[105670.0,0.00014228],[105680.0,0.4234],[105690.0,0.54102174],[105700.0,0.11786826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822396162,[[105650.0,1.41249885],[105640.0,0.50944246],[105630.0,0.42177212],[105610.0,0.18092097],[105550.0,0.81490156]],[[105660.0,0.01286873],[105670.0,0.00014228],[105680.0,0.4234],[105690.0,0.54102174],[105700.0,0.11786826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822396361,[[105650.0,1.32816258],[105640.0,0.44527855],[105630.0,0.41045898],[105620.0,0.10769745],[105610.0,0.18092097]],[[105660.0,0.01286873],[105670.0,0.00014228],[105680.0,0.4543],[105690.0,0.51012174],[105700.0,0.11786826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822396559,[[105650.0,1.02820831],[105640.0,0.70266217],[105630.0,0.41045898],[105620.0,0.48898052],[105610.0,0.18092097]],[[105660.0,0.01274873],[105670.0,0.03224228],[105680.0,0.4225],[105690.0,0.51012174],[105700.0,0.11786826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822396762,[[105650.0,1.02379418],[105640.0,0.70266278],[105630.0,0.41045898],[105620.0,0.48898052],[105610.0,0.18104801]],[[105660.0,0.01286873],[105670.0,0.03224228],[105680.0,0.4225],[105690.0,0.51012174],[105700.0,0.11786826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822396763,[[105650.0,1.02379418],[105640.0,0.70266278],[105630.0,0.41045898],[105620.0,0.48898052],[105610.0,0.18104801]],[[105660.0,0.01286873],[105670.0,0.06544228],[105680.0,0.3917],[105690.0,0.51012174],[105700.0,0.11786826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822396956,[[105650.0,1.02379418],[105640.0,0.70266278],[105630.0,0.41045898],[105620.0,0.48898052],[105610.0,0.18104801]],[[105660.0,0.01286873],[105670.0,0.42624228],[105680.0,0.3917],[105690.0,0.14932174],[105700.0,0.11786826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822397351,[[105650.0,1.02379418],[105640.0,0.70266278],[105630.0,0.41045898],[105620.0,0.48898052],[105610.0,0.18104801]],[[105660.0,0.01286873],[105670.0,0.45694228],[105680.0,0.3608],[105690.0,0.14932174],[105700.0,0.11786826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822397752,[[105650.0,1.02379418],[105640.0,0.70266278],[105630.0,0.41045898],[105620.0,0.10769745],[105610.0,0.56233108]],[[105660.0,0.01286873],[105670.0,0.45694228],[105680.0,0.3608],[105690.0,0.14932174],[105700.0,0.11786826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822398360,[[105650.0,1.02379418],[105640.0,0.70266278],[105630.0,0.41045898],[105620.0,0.10769745],[105610.0,0.50303005]],[[105660.0,0.01286873],[105670.0,0.45694228],[105680.0,0.3608],[105690.0,0.14932174],[105700.0,0.11786826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822398756,[[105650.0,1.02379418],[105640.0,0.65058482],[105630.0,0.46253694],[105610.0,0.49106366],[105600.0,0.82706384]],[[105660.0,0.01286873],[105670.0,0.45694228],[105680.0,0.3608],[105690.0,0.14932174],[105700.0,0.11786826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822398958,[[105650.0,1.02379418],[105640.0,0.65058482],[105630.0,0.16924227],[105620.0,0.29329467],[105610.0,0.49106366]],[[105660.0,0.01286873],[105670.0,0.45694228],[105680.0,0.3608],[105690.0,0.14932174],[105700.0,0.11786826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822399154,[[105650.0,1.02379418],[105640.0,0.65058482],[105630.0,0.16924227],[105620.0,0.29329467],[105610.0,0.49106366]],[[105660.0,0.01286873],[105670.0,0.45694228],[105680.0,0.3608],[105690.0,0.14932174],[105700.0,0.16399301]]]
["bitfinex-derivatives","BTCF0:USTF0",1748822399664,[[105650.0,1.02379418],[105640.0,0.65058482],[105630.0,0.16924227],[105620.0,0.29329467],[105610.0,0.49106366]],[[105660.0,0.01286873],[105670.0,0.45694228],[105680.0,0.3608],[105690.0,0.14932174],[105700.0,0.17364325]]]