{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":263935,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1748649601700,[[104030.0,0.45044438],[104020.0,0.4014],[104000.0,0.01299479],[103990.0,0.04838456],[103970.0,0.001324]],[[104040.0,0.04327655],[104050.0,0.0412],[104060.0,0.40068438],[104070.0,0.3608],[104100.0,0.01205047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649601899,[[104030.0,0.45044438],[104020.0,0.4014],[104000.0,0.01299479],[103970.0,0.000324],[103960.0,0.00125355]],[[104040.0,0.04327655],[104050.0,0.0412],[104060.0,0.40068438],[104070.0,0.3608],[104100.0,0.01205047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649602399,[[104030.0,0.40884438],[104020.0,0.4014],[104000.0,0.01299479],[103970.0,0.000324],[103960.0,0.00125355]],[[104040.0,0.04327655],[104050.0,0.0412],[104060.0,0.36118438],[104070.0,0.3608],[104100.0,0.01205047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649602597,[[104030.0,0.45004438],[104020.0,0.4014],[104000.0,0.01299479],[103970.0,0.000324],[103960.0,0.00025355]],[[104040.0,0.00447655],[104050.0,0.0412],[104060.0,0.04148438],[104070.0,0.3608],[104100.0,0.01205047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649603304,[[104030.0,0.45004438],[104020.0,0.4014],[104000.0,0.01299479],[103970.0,0.000162],[103960.0,0.00025355]],[[104040.0,0.00447655],[104050.0,0.0412],[104060.0,0.04148438],[104070.0,0.3608],[104100.0,0.01205047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649603804,[[104030.0,0.73830038],[104020.0,0.4494495],[104010.0,0.0480527],[104000.0,0.49356429],[103980.0,0.4806538]],[[104040.0,0.00447655],[104050.0,0.2813844],[104060.0,0.08951828],[104070.0,0.3608],[104080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649603996,[[104030.0,0.73830038],[104020.0,0.4494495],[104010.0,0.0480527],[104000.0,0.49356429],[103980.0,0.4806538]],[[104040.0,0.00447655],[104050.0,0.2813844],[104060.0,0.13755368],[104070.0,0.3608],[104080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649604302,[[104030.0,0.73830038],[104020.0,0.4494495],[104010.0,0.0480527],[104000.0,0.49356429],[103980.0,0.9613165]],[[104040.0,0.00447655],[104050.0,0.3294213],[104060.0,0.08951828],[104070.0,0.4088307],[104080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649604496,[[104030.0,0.73830038],[104020.0,0.4494495],[104010.0,0.0480527],[104000.0,0.49356429],[103980.0,0.9613165]],[[104040.0,0.04457655],[104050.0,0.2882213],[104060.0,0.45031828],[104070.0,0.4088307],[104120.0,0.4800778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649604696,[[104030.0,0.73830038],[104020.0,0.4494495],[104010.0,0.0480527],[104000.0,0.4805695],[103980.0,0.9613165]],[[104040.0,0.23673485],[104050.0,0.1441116],[104060.0,0.40228438],[104070.0,0.4088307],[104100.0,0.4801628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649605094,[[104030.0,0.73830038],[104020.0,0.4494495],[104010.0,0.0480527],[104000.0,0.4805695],[103980.0,0.9613165]],[[104040.0,0.23673485],[104050.0,0.1921505],[104060.0,0.40228438],[104070.0,0.3608],[104080.0,0.4802403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649605299,[[104030.0,0.76969508],[104020.0,1.587739],[104010.0,0.0480527],[104000.0,0.4805695],[103980.0,0.9613165]],[[104040.0,0.23673485],[104050.0,0.1921505],[104060.0,0.40228438],[104070.0,0.3608],[104080.0,0.4802403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649605499,[[104030.0,0.12758438],[104020.0,1.6838216],[104010.0,0.4569044],[103990.0,0.0480583],[103980.0,0.9613165]],[[104040.0,0.23673485],[104050.0,0.5529505],[104060.0,0.40228438],[104070.0,0.4802884],[104080.0,0.4802403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649605808,[[104030.0,0.26078625],[104020.0,1.65277913],[104010.0,0.84695441],[104000.0,0.20971848],[103990.0,0.0863583]],[[104040.0,0.23673485],[104050.0,0.5529505],[104060.0,0.40228438],[104070.0,0.4802884],[104080.0,0.4802403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649605809,[[104030.0,0.26078625],[104020.0,1.65277913],[104010.0,0.84695441],[104000.0,0.20971848],[103990.0,0.0863583]],[[104040.0,0.63803485],[104050.0,0.5529505],[104060.0,0.00038438],[104070.0,1.0992284],[104080.0,0.4802403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649606000,[[104030.0,0.26078625],[104020.0,1.65277913],[104010.0,0.70281131],[104000.0,0.34413288],[103980.0,0.8207209]],[[104040.0,0.63803485],[104050.0,0.5529505],[104060.0,0.00038438],[104070.0,1.0992284],[104080.0,0.4802403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649606195,[[104030.0,0.14014625],[104020.0,1.21007913],[104010.0,0.51059891],[104000.0,0.66663288],[103980.0,0.8207209]],[[104040.0,0.63803485],[104050.0,0.5529505],[104060.0,0.00038438],[104070.0,1.0992284],[104080.0,0.4802403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649606196,[[104030.0,0.14014625],[104020.0,1.21007913],[104010.0,0.51059891],[104000.0,0.66663288],[103980.0,0.8207209]],[[104040.0,0.73415634],[104050.0,0.5529505],[104060.0,0.00038438],[104070.0,1.0992284],[104080.0,0.4802403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649606393,[[104030.0,0.14014625],[104020.0,0.24047913],[104010.0,0.39006431],[104000.0,0.61857528],[103990.0,0.4806]],[[104040.0,0.73415634],[104050.0,0.5529505],[104060.0,0.00038438],[104070.0,1.0992284],[104080.0,0.4802403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649606603,[[104030.0,0.01534625],[104020.0,0.11983913],[104010.0,0.14979891],[104000.0,0.40193818],[103990.0,1.6669606]],[[104040.0,1.08027635],[104050.0,0.5529505],[104060.0,0.00038438],[104070.0,1.0992284],[104080.0,1.5714803]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649606904,[[104020.0,0.11983913],[104010.0,0.14979891],[104000.0,0.40193818],[103990.0,1.6669606]],[[104040.0,1.08027635],[104050.0,0.5529505],[104060.0,0.00038438],[104070.0,1.0992284],[104080.0,1.5714803]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649606905,[[104020.0,9e-08],[104010.0,0.01534625],[104000.0,0.11983913],[103990.0,1.72147891],[103980.0,0.57051848]],[[104030.0,0.192177],[104040.0,1.08028825],[104050.0,0.48144],[104060.0,0.60044026],[104070.0,0.9785884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649607093,[[104020.0,9e-08],[104010.0,0.01534625],[104000.0,0.11983913],[103990.0,0.55194341],[103980.0,0.70495008]],[[104030.0,0.192177],[104040.0,1.08028825],[104050.0,0.48144],[104060.0,0.60044026],[104070.0,0.9785884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649607094,[[104020.0,9e-08],[104010.0,0.01534625],[104000.0,0.11983913],[103990.0,0.55194341],[103980.0,0.70495008]],[[104030.0,0.552977],[104040.0,1.53848825],[104050.0,0.12064],[104060.0,0.60029588],[104070.0,0.4812884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649607295,[[104020.0,0.01304493],[104010.0,0.01534625],[104000.0,0.11983913],[103990.0,0.35969851],[103980.0,0.65688338]],[[104030.0,0.899109],[104040.0,1.09624675],[104060.0,0.60029588],[104070.0,0.4812884],[104240.0,0.00038071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649607601,[[103990.0,0.16184],[103980.0,0.72865761],[103970.0,0.59657061],[103960.0,1.090402],[103940.0,0.78043183]],[[104000.0,0.1922324],[104010.0,0.0961138],[104030.0,0.89277957],[104040.0,1.14457041],[104060.0,0.4805864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649607811,[[104000.0,0.1922324],[103990.0,0.64205929],[103980.0,0.77672231],[103970.0,0.18769891],[103960.0,1.5711306]],[[104010.0,0.55317158],[104020.0,0.0480503],[104030.0,0.59469347],[104040.0,0.62248603],[104060.0,0.4805864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649607997,[[104000.0,0.25670259],[103990.0,0.6645191],[103980.0,0.73842231],[103970.0,0.18769891],[103960.0,1.5711306]],[[104010.0,0.19237158],[104020.0,0.5049551],[104030.0,0.45052608],[104040.0,0.79116563],[104060.0,0.4805864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649608302,[[104000.0,0.6331324],[103990.0,0.7115796],[103980.0,0.32955761],[103970.0,0.14979891],[103960.0,1.09024]],[[104010.0,0.19237158],[104030.0,0.45052608],[104040.0,0.79116563],[104060.0,0.4805864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649608303,[[104000.0,0.6331324],[103990.0,0.7115796],[103980.0,0.32955761],[103970.0,0.14979891],[103960.0,1.09024]],[[104010.0,0.00014438],[104030.0,0.08972608],[104040.0,0.77324143],[104050.0,0.408839],[104060.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649608601,[[104000.0,1.82974377],[103990.0,0.7115796],[103980.0,0.32955761],[103970.0,0.63048871],[103950.0,0.9625732]],[[104010.0,0.00014438],[104040.0,0.69521223],[104050.0,0.57658798],[104060.0,0.00024],[104070.0,0.1686698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649608800,[[104000.0,2.07974377],[103990.0,0.7115796],[103980.0,0.32955761],[103970.0,0.63048871],[103950.0,0.9625732]],[[104010.0,0.00014438],[104040.0,0.14224293],[104050.0,0.52854848],[104060.0,0.36104],[104070.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649609000,[[104000.0,1.8297429],[103990.0,0.7115796],[103980.0,0.32955761],[103970.0,0.63048871],[103950.0,0.9615732]],[[104010.0,0.00014438],[104020.0,0.1921966],[104030.0,0.1461406],[104040.0,0.09420263],[104050.0,0.52854848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649609315,[[104000.0,1.7335949],[103990.0,0.7115796],[103980.0,0.32955761],[103970.0,0.63048871],[103950.0,0.9615732]],[[104010.0,0.00014438],[104020.0,0.2402511],[104030.0,0.4588942],[104040.0,0.45500263],[104050.0,0.16774848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649609508,[[104000.0,1.7335949],[103990.0,0.7115796],[103980.0,0.32955761],[103970.0,0.63048871],[103950.0,0.9615732]],[[104010.0,0.00014438],[104030.0,0.6490832],[104040.0,0.50304233],[104050.0,0.16774848],[111630.0,0.4929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649609801,[[104000.0,1.73559442],[103990.0,0.7115796],[103980.0,0.32955761],[103970.0,0.63048871],[103950.0,0.9615732]],[[104010.0,0.00014438],[104030.0,0.0480454],[104040.0,0.50304233],[104050.0,0.52854848],[104160.0,0.474682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649610002,[[104000.0,2.08174242],[103990.0,0.83141873],[103980.0,0.20971848],[103970.0,0.63048871],[103950.0,0.9615732]],[[104010.0,8e-08],[104040.0,0.00447655],[104050.0,0.69071758],[104060.0,0.52878208],[104070.0,0.0480297]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649610206,[[104000.0,2.08274205],[103990.0,0.83141873],[103980.0,0.20971848],[103970.0,0.63048871],[103960.0,0.001]],[[104010.0,8e-08],[104040.0,0.04287655],[104050.0,0.64267258],[104060.0,0.52878208],[104070.0,0.0480297]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649610404,[[104000.0,2.08274205],[103990.0,0.83141873],[103980.0,0.20971848],[103970.0,0.63048871],[103960.0,0.001]],[[104010.0,8e-08],[104040.0,0.04287655],[104050.0,0.37794598],[104060.0,0.52878208],[104070.0,0.4088297]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649610607,[[104000.0,2.08274205],[103990.0,0.83141873],[103980.0,0.20971848],[103970.0,0.63048871],[103950.0,1.2545732]],[[104010.0,8e-08],[104030.0,0.1921776],[104040.0,0.49976025],[104050.0,0.49856178],[104060.0,0.11994948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649610818,[[104000.0,2.08274205],[103990.0,0.83141873],[103980.0,0.20971848],[103970.0,0.63048871],[103950.0,1.2545732]],[[104010.0,8e-08],[104030.0,0.0376],[104040.0,0.33113205],[104050.0,0.49856178],[104060.0,0.48074948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649611104,[[104000.0,2.20158049],[103990.0,0.7117239],[103980.0,0.20971848],[103970.0,0.63048871],[103960.0,0.001]],[[104010.0,8e-08],[104040.0,0.19664835],[104050.0,0.5049149],[104060.0,0.45076608],[104080.0,1.21888758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649611403,[[104000.0,2.20358045],[103990.0,0.7117239],[103980.0,0.20971848],[103970.0,0.63048871],[103960.0,0.47524]],[[104010.0,8e-08],[104030.0,0.1921776],[104040.0,0.54015985],[104050.0,0.4088357],[104060.0,0.08996608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649611596,[[104000.0,2.08374217],[103990.0,0.83156303],[103980.0,0.20971848],[103970.0,0.63048871],[103960.0,0.47424]],[[104010.0,8e-08],[104030.0,0.2814218],[104040.0,0.09011645],[104050.0,0.49856178],[104060.0,0.48074948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649611795,[[104000.0,2.08274222],[103990.0,0.83156303],[103980.0,0.20971848],[103970.0,0.63048871],[103960.0,0.47424]],[[104010.0,8e-08],[104030.0,0.2333776],[104040.0,0.13816055],[104050.0,0.49856178],[104060.0,0.48074948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649612102,[[104000.0,2.20338222],[103990.0,0.71092303],[103980.0,0.20971848],[103970.0,0.63048871],[103960.0,0.47424]],[[104010.0,8e-08],[104040.0,0.23424885],[104050.0,0.59463958],[104060.0,0.48074948],[104080.0,0.9785381]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649612303,[[104000.0,2.20338222],[103990.0,0.71092303],[103980.0,0.20971848],[103970.0,0.63048871],[103960.0,0.47424]],[[104010.0,8e-08],[104040.0,0.08327655],[104050.0,0.64267918],[104060.0,0.57681558],[104080.0,0.61894]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649612502,[[104000.0,2.20338222],[103990.0,0.71092303],[103980.0,0.35951739],[103970.0,0.4806898],[103960.0,0.47424]],[[104010.0,8e-08],[104040.0,0.08327655],[104050.0,0.73875388],[104060.0,0.52878118],[104080.0,0.61894]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649612702,[[104000.0,2.20338268],[103990.0,0.71092303],[103980.0,0.35951739],[103970.0,0.4806898],[103960.0,0.47424]],[[104010.0,8e-08],[104040.0,0.08343855],[104050.0,0.73875388],[104060.0,0.52899989],[104080.0,0.61923525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649612903,[[104000.0,2.20438213],[103990.0,0.71092303],[103980.0,0.35951739],[103970.0,0.4806898],[103960.0,0.47424]],[[104010.0,8e-08],[104040.0,0.08343855],[104050.0,0.64267918],[104060.0,0.52900009],[104080.0,0.49859525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649613102,[[104000.0,2.30053129],[103990.0,0.71092303],[103980.0,0.35951739],[103970.0,0.4806898],[103960.0,0.47524]],[[104010.0,8e-08],[104040.0,0.00463855],[104050.0,0.08972608],[104060.0,0.76916719],[104070.0,0.4088301]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649613303,[[104000.0,2.30053103],[103990.0,0.71092303],[103980.0,0.35951739],[103970.0,0.4806898],[103960.0,0.47524]],[[104010.0,8e-08],[104040.0,0.00463855],[104050.0,0.41140428],[104060.0,0.52916209],[104070.0,0.4088301]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649613504,[[104000.0,2.30053101],[103990.0,1.00292303],[103980.0,0.35951739],[103970.0,0.4806898],[103960.0,0.47524]],[[104010.0,8e-08],[104040.0,0.19680285],[104050.0,0.26729988],[104060.0,0.48113019],[104070.0,0.4088301]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649613703,[[104000.0,2.29030962],[103990.0,1.00292303],[103980.0,0.35951739],[103970.0,0.4806898],[103960.0,0.47524]],[[104010.0,8e-08],[104020.0,0.00014438],[104040.0,0.23760285],[104050.0,0.27413898],[104060.0,0.48113019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649613899,[[104000.0,2.20438125],[103990.0,1.00292303],[103980.0,0.35951739],[103970.0,0.4806898],[103960.0,0.47524]],[[104010.0,8e-08],[104020.0,0.00014438],[104040.0,0.28564225],[104050.0,0.17806188],[104060.0,0.48113019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649614096,[[104000.0,2.32422038],[103990.0,0.8830839],[103980.0,0.35951739],[103970.0,0.4806898],[103960.0,0.47524]],[[104010.0,8e-08],[104020.0,0.00014438],[104040.0,0.33368265],[104050.0,0.0883358],[104060.0,0.45114679]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649614299,[[104000.0,2.31399953],[103990.0,0.8830839],[103980.0,0.35951739],[103970.0,0.4806898],[103960.0,0.47524]],[[104010.0,8e-08],[104020.0,0.00014438],[104040.0,0.28564225],[104050.0,0.136375],[104060.0,0.45114679]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649614510,[[104000.0,2.31399953],[103990.0,0.8830839],[103980.0,0.35951739],[103970.0,0.4806898],[103960.0,0.47524]],[[104010.0,8e-08],[104020.0,0.00014438],[104040.0,0.23760285],[104050.0,0.1844142],[104060.0,0.45114679]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649614705,[[104000.0,2.32421982],[103990.0,0.8830839],[103980.0,0.35951739],[103970.0,0.4806898],[103960.0,0.001]],[[104010.0,8e-08],[104020.0,0.00014438],[104040.0,0.28564225],[104050.0,0.136375],[104060.0,0.45114679]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649614904,[[104000.0,2.32422055],[103990.0,1.3572039],[103980.0,0.35951739],[103970.0,0.4806898],[103960.0,0.001]],[[104010.0,8e-08],[104020.0,0.00014438],[104040.0,0.23760285],[104050.0,0.1844142],[104060.0,0.45114679]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649615107,[[104000.0,2.32422055],[103990.0,1.3572039],[103980.0,0.35951739],[103970.0,0.4806898],[103960.0,0.001]],[[104010.0,8e-08],[104020.0,0.00014438],[104040.0,0.28564225],[104050.0,0.136375],[104060.0,0.45114679]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649615408,[[104000.0,1.95838059],[103990.0,0.8830839],[103980.0,0.35951739],[103970.0,0.4806898],[103950.0,1.4597732]],[[104010.0,8e-08],[104020.0,0.00014438],[104030.0,0.1921792],[104040.0,0.09347795],[104050.0,0.4491358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649615608,[[104000.0,2.06879953],[103990.0,0.8830839],[103980.0,0.83359739],[103970.0,0.4806898],[103950.0,1.4597732]],[[104010.0,8e-08],[104020.0,0.00014438],[104030.0,0.0403],[104040.0,0.00463855],[104050.0,0.6490226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649615909,[[104000.0,2.07902032],[103990.0,0.8830839],[103980.0,0.83359739],[103970.0,0.4806898],[103950.0,1.4597732]],[[104010.0,8e-08],[104020.0,0.00014438],[104030.0,0.0811],[104040.0,0.00463855],[104050.0,0.3362662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649616108,[[104000.0,2.07902032],[103990.0,0.8830839],[103980.0,0.62387891],[103970.0,0.71180828],[103950.0,1.4597732]],[[104010.0,8e-08],[104020.0,0.00014438],[104030.0,0.0811],[104040.0,0.19679735],[104050.0,0.23383878]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649616409,[[104000.0,2.07902032],[103990.0,0.8830839],[103980.0,0.62387891],[103970.0,0.71180828],[103950.0,1.4597732]],[[104010.0,8e-08],[104020.0,0.00014438],[104030.0,0.0811],[104040.0,0.29289445],[104050.0,0.49856188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649616710,[[104000.0,1.95918119],[103990.0,1.47700303],[103980.0,0.14979891],[103970.0,0.71180828],[103950.0,1.4597732]],[[104010.0,8e-08],[104020.0,0.04024438],[104030.0,0.2324779],[104040.0,0.14876515],[104050.0,0.49856188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649616904,[[104000.0,1.9591818],[103990.0,1.47700303],[103980.0,0.14979891],[103970.0,0.71180828],[103950.0,1.4597732]],[[104010.0,8e-08],[104020.0,0.04024438],[104030.0,0.2324779],[104040.0,0.14876515],[104050.0,0.49856188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649617104,[[104000.0,1.95918179],[103990.0,1.47700303],[103980.0,0.14979891],[103970.0,0.71180828],[103950.0,1.4597732]],[[104010.0,8e-08],[104020.0,0.04024438],[104030.0,0.2324779],[104040.0,0.14876515],[104050.0,0.49856188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649617301,[[104000.0,1.95918179],[103990.0,1.47700303],[103980.0,0.14979891],[103970.0,0.71180828],[103950.0,1.4597732]],[[104010.0,8e-08],[104020.0,0.04024438],[104030.0,0.3285675],[104040.0,0.41347855],[104050.0,0.49856188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649617509,[[104000.0,1.9489604],[103990.0,1.47700303],[103980.0,0.14979891],[103970.0,0.71180828],[103950.0,1.4597732]],[[104010.0,8e-08],[104020.0,0.04024438],[104030.0,0.0403],[104040.0,0.46152255],[104050.0,0.49856188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649617705,[[104000.0,1.9591824],[103990.0,1.18500303],[103980.0,0.14979891],[103970.0,1.00380828],[103950.0,0.9625732]],[[104010.0,8e-08],[104020.0,0.04024438],[104030.0,0.0403],[104040.0,0.34094155],[104050.0,0.45052608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649618105,[[104000.0,1.9591824],[103990.0,1.18500303],[103980.0,0.14979891],[103970.0,1.00380828],[103960.0,0.001]],[[104010.0,8e-08],[104020.0,0.04024438],[104030.0,0.2324762],[104040.0,0.14876655],[104050.0,0.45052608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649618307,[[104010.0,0.1922131],[104000.0,1.91111264],[103990.0,0.99276343],[103980.0,0.63042771],[103970.0,1.00380828]],[[104020.0,6e-08],[104040.0,0.00463855],[104050.0,0.45052608],[104060.0,0.48113019],[104080.0,0.69625711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649618610,[[104010.0,0.67933064],[104000.0,2.1188503],[103990.0,0.59406343],[103980.0,0.92242771],[103970.0,0.71280828]],[[104020.0,6e-08],[104040.0,0.00463855],[104050.0,0.16822608],[104060.0,0.31245879],[104070.0,0.4088268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649618914,[[104030.0,0.1921765],[104020.0,0.1441381],[104010.0,0.82304],[104000.0,2.0610173],[103990.0,0.59406343]],[[104040.0,1e-08],[104050.0,0.16822608],[104060.0,0.12033019],[104070.0,0.1921042],[104080.0,1.05705481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649619106,[[104040.0,0.192158],[104030.0,1.0567214],[104010.0,0.52292363],[104000.0,1.99141643],[103990.0,0.47408]],[[104050.0,0.0785],[104060.0,0.13837909],[104070.0,0.16773608],[104080.0,1.00903211],[104110.0,1.21125871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649619313,[[104040.0,1.721458],[104030.0,0.7139055],[104010.0,0.52292363],[104000.0,0.90117643],[103990.0,0.47408]],[[104050.0,0.0785],[104060.0,0.37855069],[104070.0,0.52853608],[104080.0,1.00903211],[104100.0,0.98919825]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649619614,[[104040.0,1.73167415],[104030.0,0.7140255],[104010.0,0.52492363],[104000.0,0.89717643],[103990.0,0.47408]],[[104050.0,0.2706396],[104060.0,0.23444729],[104070.0,0.52853608],[104080.0,1.00903211],[104100.0,0.98936025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649619818,[[104040.0,1.73167415],[104030.0,0.71404988],[104010.0,0.52492363],[104000.0,0.89717643],[103990.0,0.47408]],[[104050.0,0.2706396],[104060.0,0.23459167],[104070.0,0.52853608],[104080.0,1.00903211],[104100.0,0.98936025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649620011,[[104040.0,1.77408957],[104030.0,0.71416988],[104010.0,0.60234683],[104000.0,0.7773373],[103990.0,0.47408]],[[104050.0,0.2706396],[104060.0,0.14486559],[104070.0,0.49855268],[104080.0,0.85939525],[104090.0,0.11970948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649620315,[[104040.0,1.77408957],[104030.0,0.71416988],[104010.0,0.60134683],[104000.0,0.7773373],[103990.0,0.47408]],[[104050.0,0.2706396],[104060.0,0.14486559],[104070.0,0.49855268],[104080.0,0.85939525],[104090.0,0.11970948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649620515,[[104040.0,1.77408957],[104030.0,0.71416988],[104010.0,0.60134683],[104000.0,0.7773373],[103990.0,0.47408]],[[104050.0,0.2716396],[104060.0,0.14486559],[104070.0,0.49855268],[104080.0,0.85939525],[104090.0,0.11970948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649620816,[[104040.0,1.76387393],[104030.0,0.71416988],[104010.0,0.60134683],[104000.0,0.92713621],[103990.0,0.47408]],[[104050.0,0.2716396],[104060.0,0.14486559],[104070.0,0.49855268],[104080.0,0.85939525],[104090.0,0.11970948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649621012,[[104040.0,1.85623053],[104030.0,0.59352988],[104020.0,0.47396],[104010.0,0.60134683],[104000.0,0.92713621]],[[104050.0,0.2716396],[104060.0,0.14486559],[104070.0,0.49855268],[104080.0,0.85939525],[104090.0,0.11970948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649621213,[[104040.0,1.85623054],[104030.0,0.60423988],[104020.0,0.0399],[104010.0,0.60134683],[104000.0,0.92713621]],[[104050.0,0.2716396],[104060.0,0.14486559],[104070.0,0.49855268],[104080.0,0.85939525],[104090.0,0.11970948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649621410,[[104040.0,1.84601393],[104030.0,0.64413988],[104020.0,0.47392],[104010.0,0.60134683],[104000.0,0.92713621]],[[104050.0,0.0795],[104060.0,0.28896719],[104070.0,0.49855268],[104080.0,0.85939525],[104090.0,0.16773008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649621715,[[104040.0,1.85623061],[104030.0,0.64413988],[104020.0,0.47392],[104010.0,0.60034683],[104000.0,0.92713621]],[[104050.0,0.1203],[104060.0,0.19290079],[104070.0,0.54658248],[104080.0,0.85939525],[104090.0,0.16773008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649621906,[[104040.0,1.89613061],[104030.0,0.60423988],[104020.0,0.47392],[104000.0,1.04697534],[103960.0,0.4807293]],[[104050.0,0.3124393],[104060.0,0.09682669],[104070.0,0.49855268],[104080.0,0.97910473],[111840.0,0.02329597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649622106,[[104040.0,1.85623061],[104030.0,0.60423988],[104020.0,0.47392],[104000.0,1.04697534],[103960.0,0.4807293]],[[104050.0,0.3124393],[104060.0,0.14486079],[104070.0,0.49855268],[104080.0,0.97910473],[111840.0,0.02329597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649622309,[[104040.0,1.84601393],[104030.0,0.64413988],[104000.0,1.04697534],[103960.0,0.4807293],[79200.0,0.01]],[[104050.0,0.3134393],[104060.0,0.14486079],[104070.0,0.49855268],[104080.0,0.97910473],[104180.0,0.00091718]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649622509,[[104040.0,1.84601393],[104030.0,0.64413988],[104020.0,0.47388],[104000.0,1.04697534],[103960.0,0.4807293]],[[104050.0,0.3134393],[104060.0,0.14486079],[104070.0,0.49855268],[104080.0,0.97910473],[104180.0,0.00091718]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649622716,[[104040.0,1.84601393],[104030.0,0.64413988],[104020.0,0.47388],[104010.0,0.01303932],[104000.0,1.04697534]],[[104050.0,0.3134393],[104060.0,0.14486079],[104070.0,0.49855268],[104080.0,0.97910473],[104180.0,0.00091718]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649622917,[[104040.0,1.4031977],[104030.0,0.98977908],[104020.0,0.3608],[104010.0,0.18093045],[104000.0,0.92713621]],[[104050.0,0.3134393],[104060.0,0.19289489],[104070.0,0.57023556],[104080.0,0.85939525],[104140.0,0.77935871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649623107,[[104040.0,1.7229977],[104030.0,1.07772238],[104020.0,0.0761],[104010.0,0.13287845],[104000.0,0.92713621]],[[104050.0,0.3134393],[104060.0,0.55369489],[104070.0,0.57023556],[104080.0,0.97882975],[104140.0,0.77935871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649623414,[[104040.0,1.7229977],[104030.0,0.59309908],[104020.0,0.0388],[104010.0,0.18092985],[104000.0,0.92713621]],[[104050.0,0.3134393],[104060.0,0.63056489],[104070.0,0.57023556],[104080.0,0.97882975],[104140.0,0.77935871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649623611,[[104040.0,1.4102],[104030.0,0.68918738],[104020.0,0.1348949],[104010.0,0.18092985],[104000.0,0.92713621]],[[104050.0,0.3134393],[104060.0,0.63056489],[104070.0,0.57023556],[104080.0,0.97882975],[104090.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649623914,[[104040.0,1.17004],[104030.0,0.66003228],[104020.0,0.87194],[104010.0,0.06109072],[104000.0,0.56643804]],[[104050.0,0.40955155],[104060.0,0.73816097],[104070.0,0.3608],[104080.0,1.09853923],[104090.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649624115,[[104040.0,1.3621975],[104030.0,0.55580328],[104020.0,0.91074],[104010.0,0.06109072],[104000.0,0.56643804]],[[104050.0,0.40955155],[104060.0,0.79764097],[104070.0,0.3608],[104080.0,1.09853923],[104090.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649624317,[[104040.0,1.3621975],[104030.0,0.59310328],[104020.0,0.87344],[104010.0,0.06109072],[104000.0,0.56643804]],[[104050.0,0.40955155],[104060.0,0.79764097],[104070.0,0.3608],[104080.0,1.09853923],[104090.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649624616,[[104040.0,1.3621975],[104030.0,0.59310328],[104020.0,0.87344],[104010.0,0.06109112],[104000.0,1.04698944]],[[104050.0,0.40955155],[104060.0,0.79764097],[104070.0,0.3608],[104080.0,1.09853923],[104090.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649624814,[[104040.0,1.7229975],[104030.0,0.64114708],[104020.0,0.51264],[104010.0,0.49354742],[104000.0,0.7773514]],[[104050.0,0.1213],[104060.0,0.53290847],[104070.0,0.52853518],[104080.0,1.05705361],[104090.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649625020,[[104040.0,1.7980975],[104030.0,0.56394708],[104020.0,0.5303685],[104010.0,0.49354742],[104000.0,0.7773514]],[[104050.0,0.1213],[104060.0,0.53290847],[104070.0,0.52853518],[104080.0,1.05705361],[104100.0,0.60134539]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649625316,[[104040.0,1.8083156],[104030.0,0.51590328],[104020.0,0.5303685],[104010.0,0.06109082],[104000.0,0.7773514]],[[104050.0,0.3134389],[104060.0,0.43684097],[104070.0,0.48050948],[104080.0,1.00903211],[104090.0,0.4801835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649625516,[[104040.0,1.17004],[104030.0,0.84553438],[104020.0,0.7056056],[104010.0,0.01303932],[104000.0,0.2968]],[[104050.0,0.40955115],[104060.0,0.79726026],[104070.0,0.48050948],[104080.0,1.12846751],[111840.0,0.02329597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649625710,[[104040.0,1.21241636],[104030.0,1.13379348],[104020.0,0.5418757],[104010.0,0.01303932],[104000.0,0.3448576]],[[104050.0,0.40955115],[104060.0,0.70753418],[104070.0,0.45052608],[104080.0,1.09854013],[104090.0,0.14963686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649625907,[[104040.0,1.21241636],[104030.0,1.12308348],[104020.0,0.5418757],[104010.0,0.01303932],[104000.0,0.46469673]],[[104050.0,0.40967115],[104060.0,0.70753418],[104070.0,0.45052608],[104080.0,1.09854013],[104090.0,0.14963686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649626116,[[104040.0,1.21341636],[104030.0,1.06479608],[104020.0,0.5521237],[104010.0,0.01303932],[104000.0,0.46469673]],[[104050.0,0.40867115],[104060.0,0.70753418],[104070.0,0.45052608],[104080.0,1.09854013],[104090.0,0.14963686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649626314,[[104040.0,0.16501636],[104030.0,0.00026438],[104020.0,0.683668],[104010.0,1.56026282],[104000.0,0.82549673]],[[104050.0,1.11458315],[104060.0,0.70753418],[104070.0,0.08972608],[104080.0,1.21918013],[104090.0,0.14963686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649626526,[[104040.0,0.12264],[104030.0,0.00026438],[104020.0,0.7317162],[104010.0,1.63676282],[104000.0,0.86439673]],[[104050.0,1.01847115],[104060.0,0.70753418],[104070.0,0.08972608],[104080.0,1.21918013],[104090.0,0.14963686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649626811,[[104040.0,0.12264],[104030.0,0.00026438],[104020.0,0.2579562],[104010.0,2.11052282],[104000.0,0.86439673]],[[104050.0,1.01847115],[104060.0,0.79726026],[104070.0,0.11970948],[104080.0,1.09947065],[104090.0,0.14963686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649627018,[[104040.0,0.12164],[104030.0,0.00026438],[104020.0,0.3060044],[104010.0,2.06247012],[104000.0,0.86439673]],[[104050.0,1.01947115],[104060.0,0.79726026],[104070.0,0.11970948],[104080.0,1.09947065],[104090.0,0.14963686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649627220,[[104040.0,0.06004],[104030.0,0.00026438],[104020.0,0.2402277],[104010.0,1.63676282],[104000.0,0.57239673]],[[104050.0,0.76947115],[104060.0,0.79726026],[104070.0,0.11970948],[104080.0,1.09947065],[104090.0,0.14963686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649627419,[[104040.0,0.06004],[104030.0,0.00026438],[104020.0,0.2882759],[104010.0,2.06243012],[104000.0,0.58993757]],[[104050.0,0.76947115],[104060.0,0.79726026],[104070.0,0.11970948],[104080.0,1.09947065],[104090.0,0.14963686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649627715,[[104040.0,0.05904],[104030.0,0.00026438],[104020.0,0.2882759],[104010.0,2.06243012],[104000.0,0.58993757]],[[104050.0,1.11658315],[104060.0,0.70753418],[104070.0,0.11970948],[104080.0,1.09947065],[104090.0,0.62335686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649627919,[[104040.0,0.05904],[104030.0,0.00026438],[104020.0,0.2402277],[104010.0,2.11048282],[104000.0,0.47009844]],[[104050.0,1.11658315],[104060.0,0.82724366],[104080.0,1.09947065],[104090.0,0.62335686],[111900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649628217,[[104040.0,0.05904],[104030.0,0.00026438],[104020.0,0.2402399],[104010.0,1.58871012],[104000.0,0.42204084]],[[104050.0,1.11658315],[104060.0,0.82724366],[104080.0,1.09947065],[104090.0,0.62335686],[104100.0,0.96086149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649628416,[[104040.0,0.05904],[104030.0,0.00026438],[104020.0,0.2882884],[104010.0,2.06243012],[104000.0,0.42204084]],[[104050.0,1.11658315],[104060.0,0.82724366],[104080.0,1.09947065],[104090.0,0.62435686],[104100.0,0.96086149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649628617,[[104040.0,0.05904],[104030.0,0.28852558],[104020.0,0.0763],[104010.0,1.97657932],[104000.0,0.38314084]],[[104050.0,0.77047115],[104060.0,0.82724366],[104080.0,1.09947065],[104090.0,0.14963686],[104100.0,0.96186149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649628809,[[104040.0,0.2511972],[104030.0,0.63043678],[104020.0,0.0386],[104010.0,1.93787932],[104000.0,0.50288904]],[[104050.0,0.89018063],[104060.0,0.70753418],[104080.0,1.09947065],[104090.0,0.62335686],[104100.0,0.96086149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649629010,[[104040.0,0.4288972],[104030.0,0.59273678],[104020.0,0.0386],[104010.0,2.41838742],[104000.0,0.50288904]],[[104050.0,0.33724173],[104060.0,0.85163348],[104070.0,0.3608],[104080.0,0.54661785],[104090.0,0.14963686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649629206,[[104040.0,0.8677972],[104030.0,0.55323678],[104010.0,1.58778932],[104000.0,0.50288904],[103970.0,0.36051739]],[[104050.0,0.43314818],[104060.0,0.70753418],[104070.0,0.3608],[104080.0,0.49859525],[104090.0,0.75046376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649629414,[[104040.0,0.8677972],[104030.0,0.55323678],[104010.0,1.58778932],[104000.0,0.50288904],[103970.0,0.35951739]],[[104050.0,0.43326818],[104060.0,0.70753418],[104070.0,0.3608],[104080.0,0.49859525],[104090.0,0.75046376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649629613,[[104040.0,0.8677972],[104030.0,0.55323678],[104010.0,1.58778932],[104000.0,0.50288904],[103970.0,0.35951739]],[[104050.0,0.43314818],[104060.0,0.70753418],[104070.0,0.3608],[104080.0,0.49859525],[104090.0,0.75046376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649629813,[[104040.0,0.87801698],[104030.0,0.55323678],[104020.0,0.01175172],[104010.0,1.11406932],[104000.0,0.50288904]],[[104050.0,0.43314818],[104060.0,0.70753418],[104070.0,0.3608],[104080.0,0.49859525],[104090.0,0.62982376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649630118,[[104040.0,1.38384513],[104030.0,0.57075353],[104020.0,0.01175172],[104010.0,1.68433922],[104000.0,0.62272817]],[[104050.0,0.002],[104060.0,0.15460438],[104070.0,0.28169953],[104080.0,1.02712703],[104090.0,0.51043686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649630309,[[104040.0,1.39506461],[104030.0,0.57075353],[104020.0,0.01175172],[104010.0,1.68433922],[104000.0,0.62272817]],[[104050.0,0.001],[104060.0,0.15460438],[104070.0,0.45505333],[104080.0,0.52882703],[104090.0,0.51043686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649630507,[[104040.0,1.60506461],[104030.0,0.57075353],[104020.0,0.01175172],[104010.0,1.20383082],[104000.0,0.62272817]],[[104050.0,0.1932585],[104060.0,0.28143578],[104070.0,0.13018863],[104080.0,0.52882703],[104090.0,0.51043686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649630817,[[104040.0,1.32506461],[104030.0,0.57075353],[104020.0,0.01175172],[104010.0,1.20383082],[104000.0,0.91472817]],[[104050.0,0.0798],[104060.0,0.44280388],[104070.0,0.13018863],[104080.0,0.52853178],[104090.0,0.51043686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649631020,[[104040.0,1.63506461],[104030.0,0.66051503],[104020.0,0.01175172],[104010.0,1.23390845],[104000.0,0.79488904]],[[104050.0,0.2720585],[104060.0,0.29870288],[104070.0,0.0406],[104080.0,0.49841093],[104090.0,0.63014634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649631213,[[104040.0,1.37484513],[104030.0,0.61247173],[104020.0,0.01175172],[104010.0,1.28196005],[104000.0,0.79488904]],[[104050.0,0.2710585],[104060.0,0.34673668],[104070.0,0.0406],[104080.0,0.45038863],[104090.0,1.11033434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649631413,[[104040.0,0.91238247],[104030.0,0.61247173],[104020.0,0.01175172],[104010.0,1.28196005],[104000.0,0.79488904]],[[104050.0,0.2710585],[104060.0,0.34673668],[104070.0,0.4014],[104080.0,0.45038863],[104090.0,0.74953434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649631619,[[104040.0,0.30970793],[104030.0,0.56442843],[104020.0,0.42060002],[104010.0,1.28196005],[104000.0,0.79488904]],[[104050.0,0.40417075],[104060.0,0.34673668],[104070.0,0.3608],[104080.0,0.45038863],[104090.0,0.74953434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649631917,[[104040.0,0.93590443],[104030.0,0.56091023],[104020.0,0.46231322],[104010.0,1.28196005],[104000.0,0.94468795]],[[104050.0,0.40517075],[104060.0,0.70753668],[104070.0,0.45038863],[104080.0,0.11970948],[104090.0,0.62982486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649632116,[[104040.0,1.29670443],[104030.0,0.60191023],[104020.0,0.10151322],[104010.0,1.28196005],[104000.0,0.94468795]],[[104050.0,0.40517075],[104060.0,0.70753668],[104070.0,0.45038863],[104080.0,0.11970948],[104090.0,0.62982486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649632314,[[104040.0,1.3441216],[104030.0,0.61175353],[104020.0,0.10151322],[104010.0,1.71441085],[104000.0,0.94468795]],[[104050.0,0.272058],[104060.0,0.20263628],[104070.0,0.45038863],[104080.0,0.52853468],[104090.0,0.14963686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649632515,[[104040.0,1.3441216],[104030.0,0.61175353],[104020.0,0.10151322],[104010.0,1.71441085],[104000.0,0.94468795]],[[104050.0,0.08092],[104060.0,0.52783808],[104070.0,0.45038863],[104080.0,0.52853468],[104090.0,0.14963686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649632714,[[104040.0,1.3441216],[104030.0,0.61175353],[104020.0,0.10151322],[104010.0,1.71441085],[104000.0,0.94468795]],[[104050.0,0.2729383],[104060.0,0.33570238],[104070.0,0.45038863],[104080.0,0.52853468],[104090.0,0.14963686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649633119,[[104040.0,1.34412117],[104030.0,0.61175353],[104020.0,0.10151322],[104010.0,1.71441085],[104000.0,0.94468795]],[[104050.0,0.0808],[104060.0,0.43176918],[104070.0,0.54644153],[104080.0,0.52853468],[104090.0,0.14963686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649633324,[[104040.0,1.34412117],[104030.0,0.61175353],[104020.0,0.10151322],[104010.0,1.71441085],[104000.0,0.94468795]],[[104050.0,0.08092],[104060.0,0.43176918],[104070.0,0.54644153],[104080.0,0.52853468],[104090.0,0.14963686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649633513,[[104040.0,1.34512072],[104030.0,0.61175353],[104020.0,0.10151322],[104010.0,1.71441085],[104000.0,0.94468795]],[[104050.0,0.07992],[104060.0,0.47980258],[104070.0,0.49841393],[104080.0,0.52853468],[104090.0,0.14963686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649633713,[[104040.0,1.34512072],[104030.0,0.61175353],[104020.0,0.10151322],[104010.0,1.71441085],[104000.0,0.94468795]],[[104050.0,0.07992],[104060.0,0.38373728],[104070.0,0.59447103],[104080.0,0.52853468],[104090.0,0.14963686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649633917,[[104040.0,1.34512072],[104030.0,0.61175353],[104020.0,0.10151322],[104010.0,1.71441085],[104000.0,0.94468795]],[[104050.0,0.00112],[104060.0,0.38373728],[104070.0,0.59447103],[104080.0,0.52853468],[104090.0,0.14963686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649634119,[[104040.0,1.34512078],[104030.0,0.61175353],[104020.0,0.10151322],[104010.0,1.71441085],[104000.0,0.94468795]],[[104050.0,0.00112],[104060.0,0.42493728],[104070.0,0.59447103],[104080.0,0.52853468],[104090.0,0.14963686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649634323,[[104040.0,1.49612078],[104030.0,0.61175353],[104020.0,0.10151322],[104010.0,1.71441085],[104000.0,0.94468795]],[[104050.0,0.00012],[104060.0,0.47296728],[104070.0,0.53551393],[104080.0,0.52853468],[104090.0,0.14963686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649634624,[[104050.0,0.1921386],[104040.0,1.49664287],[104030.0,0.41958113],[104020.0,0.58196932],[104010.0,1.23390845]],[[104060.0,0.23280438],[104070.0,0.31880033],[104080.0,0.57655988],[104090.0,0.51043686],[104100.0,0.52872059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649634918,[[104050.0,0.6666386],[104040.0,1.17856472],[104030.0,0.01778113],[104020.0,0.58196932],[104010.0,1.23390845]],[[104060.0,0.23280438],[104070.0,0.41485513],[104080.0,0.52853468],[104090.0,0.51043686],[104100.0,0.52872109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649635113,[[104050.0,0.6666386],[104040.0,1.18056472],[104030.0,0.01778113],[104020.0,0.58196932],[104010.0,1.23390845]],[[104060.0,0.23280438],[104070.0,0.41485513],[104080.0,0.52853468],[104090.0,0.51043686],[104100.0,0.52872109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649635314,[[104050.0,0.70900653],[104040.0,1.13819679],[104030.0,0.10754263],[104020.0,0.61204695],[104010.0,1.11406932]],[[104060.0,0.23280438],[104070.0,0.2772372],[104080.0,0.49841383],[104090.0,0.48050948],[104100.0,0.67835795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649635519,[[104050.0,1.18256653],[104040.0,0.66455679],[104030.0,0.10754263],[104020.0,0.61204695],[104010.0,1.11406932]],[[104060.0,0.42504438],[104070.0,0.1811816],[104080.0,0.49841383],[104090.0,0.48050948],[104100.0,0.63034225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649635821,[[104050.0,1.18356653],[104040.0,0.66255679],[104030.0,0.10754263],[104020.0,0.61204695],[104010.0,1.11406932]],[[104060.0,0.23292438],[104070.0,0.3252675],[104080.0,0.13761383],[104090.0,0.48050948],[104100.0,1.03915775]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649636027,[[104050.0,1.19477929],[104040.0,0.66055679],[104030.0,0.10754263],[104020.0,0.61204695],[104010.0,1.11406932]],[[104060.0,0.23292438],[104070.0,0.3252675],[104080.0,0.13761383],[104090.0,0.48050948],[104100.0,1.03915775]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649636322,[[104050.0,1.18456653],[104040.0,0.66055679],[104030.0,0.10754263],[104020.0,0.49220782],[104010.0,1.23390845]],[[104060.0,0.23292438],[104070.0,0.3732967],[104080.0,0.49841383],[104090.0,0.48050948],[104100.0,0.63034225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649636634,[[104050.0,1.18456653],[104040.0,0.66055679],[104030.0,0.10754263],[104020.0,0.49220782],[104010.0,1.23390845]],[[104060.0,0.42504438],[104070.0,0.1811839],[104080.0,0.49841383],[104090.0,0.48050948],[104100.0,0.63034225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649637224,[[104050.0,1.19478797],[104040.0,0.66055679],[104030.0,0.10754263],[104020.0,0.49220782],[104010.0,1.23390845]],[[104060.0,0.42504438],[104070.0,0.1811839],[104080.0,0.49841383],[104090.0,0.48050948],[104100.0,0.63034225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649637419,[[104050.0,0.53008937],[104040.0,0.80466029],[104030.0,0.10754263],[104020.0,0.05979852],[104010.0,1.23390845]],[[104060.0,0.42504438],[104070.0,0.2292132],[104080.0,0.45038863],[104090.0,0.48050948],[104100.0,0.63034225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649637620,[[104050.0,0.82468663],[104040.0,0.66055679],[104030.0,0.10754263],[104020.0,0.05979852],[104010.0,1.23390845]],[[104060.0,0.42504438],[104070.0,0.2292132],[104080.0,0.45038863],[104090.0,0.48050948],[104100.0,0.63034225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649637621,[[104050.0,0.82468663],[104040.0,0.66055679],[104030.0,0.46834263],[104020.0,0.01175172],[104010.0,1.71441575]],[[104060.0,0.42504438],[104070.0,0.5900132],[104080.0,0.45038863],[104090.0,0.11970948],[104100.0,0.63034225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649637829,[[104050.0,1.18548663],[104040.0,0.66055679],[104030.0,0.10754263],[104020.0,0.01175172],[104010.0,1.71441575]],[[104060.0,0.42504438],[104070.0,0.2292132],[104080.0,0.45038863],[104090.0,0.48050948],[104100.0,0.63034225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649638123,[[104050.0,1.18548663],[104040.0,0.66055679],[104030.0,0.16737211],[104020.0,0.13159085],[104010.0,1.59457662]],[[104060.0,0.42504438],[104070.0,0.2292132],[104080.0,0.45038863],[104090.0,0.48050948],[104100.0,0.63034225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649638310,[[104050.0,1.19570839],[104040.0,0.66055679],[104030.0,0.16737211],[104020.0,0.13159085],[104010.0,1.59457662]],[[104060.0,0.42504438],[104070.0,0.5900132],[104080.0,0.45038863],[104090.0,0.11970948],[104100.0,0.63034225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649638513,[[104050.0,1.18448663],[104040.0,0.66055679],[104030.0,0.16737211],[104020.0,0.13159085],[104010.0,1.59457662]],[[104060.0,0.42504438],[104070.0,0.5900132],[104080.0,0.45038863],[104090.0,0.11970948],[104100.0,0.63034225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649638713,[[104050.0,1.18928663],[104040.0,0.66055679],[104030.0,0.16737211],[104020.0,0.13159085],[104010.0,1.59457662]],[[104060.0,0.42604438],[104070.0,0.67960183],[104080.0,0.48050948],[104100.0,0.63034225],[111840.0,0.02329597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649638915,[[104050.0,1.18828663],[104040.0,0.66055679],[104030.0,0.16737211],[104020.0,0.13159085],[104010.0,1.59457662]],[[104060.0,0.42604438],[104070.0,0.67960183],[104080.0,0.48050948],[104100.0,0.63034225],[111840.0,0.02329597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649639116,[[104050.0,1.18828663],[104040.0,0.66055679],[104030.0,0.16737211],[104020.0,0.61205235],[104010.0,1.11406932]],[[104060.0,0.23292438],[104070.0,0.82368703],[104080.0,0.48050948],[104090.0,0.0480176],[104100.0,0.63034225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649639317,[[104050.0,2.2897501],[104040.0,0.66055679],[104030.0,0.16737211],[104020.0,0.61205235],[104010.0,0.31574932]],[[104060.0,0.13044008],[104070.0,0.08958863],[104080.0,0.11970948],[104100.0,0.70304515],[104110.0,0.66685521]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649639617,[[104070.0,0.1921014],[104060.0,0.57056124],[104050.0,2.7837154],[104040.0,0.58795839],[104030.0,0.16737211]],[[104080.0,1e-08],[104100.0,0.14963686],[104110.0,0.2094916],[104120.0,0.7383221],[104130.0,0.70796416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649639814,[[104070.0,1.59062487],[104060.0,0.57056124],[104050.0,1.13940793],[104040.0,0.82091839],[104030.0,0.64762363]],[[104080.0,1e-08],[104100.0,0.22783686],[104110.0,0.2486916],[104120.0,0.2880293],[104130.0,0.70796416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649640013,[[104070.0,1.68670887],[104060.0,0.57056124],[104050.0,1.13940793],[104040.0,0.82091839],[104030.0,0.64750363]],[[104080.0,1e-08],[104100.0,0.22783686],[104110.0,0.4887267],[104120.0,0.0960086],[104130.0,0.70796416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649640211,[[104070.0,1.68670887],[104060.0,0.57056124],[104050.0,1.13940793],[104040.0,0.82103839],[104030.0,0.64750363]],[[104080.0,1e-08],[104100.0,0.22783686],[104110.0,0.2486916],[104120.0,0.0960089],[104130.0,0.70796416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649640413,[[104070.0,1.93669139],[104060.0,0.57070562],[104050.0,1.13940793],[104040.0,0.82103839],[104030.0,0.64850363]],[[104080.0,1e-08],[104090.0,0.00014438],[104100.0,0.14963686],[104110.0,0.2094916],[104120.0,0.0960089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649640615,[[104080.0,0.1920829],[104070.0,1.8784521],[104060.0,0.37859682],[104050.0,1.61971353],[104040.0,0.82103839]],[[104090.0,0.00014438],[104100.0,0.14963686],[104110.0,0.5277311],[104120.0,0.1348089],[104160.0,0.9545099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649640818,[[104080.0,0.96178879],[104070.0,1.41260583],[104060.0,0.13763595],[104050.0,1.5773456],[104040.0,0.82103839]],[[104090.0,0.00014438],[104100.0,0.2400609],[104110.0,0.126207],[104120.0,0.0388],[104130.0,0.55843776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649641021,[[104080.0,0.96178879],[104070.0,1.31652183],[104060.0,0.13763595],[104050.0,1.5763456],[104040.0,0.82091839]],[[104090.0,0.19220888],[104100.0,0.2229417],[104110.0,0.048007],[104120.0,0.3996],[104130.0,0.51043686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649641221,[[104080.0,1.55534879],[104070.0,0.67489753],[104060.0,0.13763595],[104050.0,1.1430737],[104040.0,0.34056879]],[[104090.0,0.19220888],[104100.0,0.2229417],[104110.0,0.408807],[104120.0,0.3996],[104130.0,0.62964576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649641425,[[104080.0,1.78727248],[104070.0,0.66260723],[104060.0,0.16759573],[104050.0,1.1430737],[104040.0,0.34068879]],[[104090.0,0.27110888],[104100.0,0.1828417],[104110.0,0.408807],[104120.0,0.3608],[104130.0,0.62964576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649641723,[[104080.0,0.72557853],[104070.0,0.85469483],[104060.0,0.16759573],[104050.0,1.1430737],[104040.0,0.34068879]],[[104090.0,0.27110888],[104100.0,0.230857],[104110.0,0.3608],[104120.0,0.3608],[104130.0,0.62964576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649641913,[[104080.0,0.55672369],[104070.0,0.55873913],[104060.0,0.45575733],[104050.0,1.1430737],[104040.0,0.34068879]],[[104090.0,0.27110888],[104100.0,0.591657],[104110.0,0.3608],[104120.0,0.4800484],[104130.0,0.14963686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649642115,[[104080.0,0.31608369],[104070.0,0.55703913],[104060.0,0.76852853],[104050.0,1.1430737],[104040.0,0.04868879]],[[104090.0,0.3671842],[104100.0,0.591657],[104110.0,0.3608],[104120.0,0.4800484],[104130.0,0.26975686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649642312,[[104080.0,0.64192793],[104070.0,0.42059426],[104060.0,0.74869302],[104050.0,1.26291243],[104040.0,0.1984877]],[[104090.0,0.7279842],[104100.0,0.591657],[104120.0,0.4800484],[104130.0,0.26975686],[104160.0,0.78127316]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649642615,[[104080.0,0.64192793],[104070.0,0.61269266],[104060.0,0.59508772],[104050.0,1.30281243],[104040.0,0.1984877]],[[104090.0,0.7279842],[104100.0,0.591657],[104120.0,0.4800484],[104130.0,0.26975686],[104160.0,0.78127316]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649642816,[[104080.0,0.63792793],[104070.0,0.74564126],[104060.0,0.55658772],[104050.0,1.30281243],[104040.0,0.1984877]],[[104090.0,0.7279842],[104100.0,0.591657],[104120.0,0.4800484],[104130.0,0.26975686],[104160.0,0.78127316]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649643115,[[104080.0,0.63792793],[104070.0,0.82574126],[104060.0,0.51638772],[104050.0,1.26291243],[104040.0,0.1984877]],[[104090.0,0.7289842],[104100.0,0.591657],[104120.0,0.4800484],[104130.0,0.26975686],[104160.0,0.78127316]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649643326,[[104080.0,0.63792793],[104070.0,0.84400126],[104060.0,0.51638772],[104050.0,1.26291243],[104040.0,0.1984877]],[[104090.0,0.7289842],[104100.0,0.591657],[104120.0,0.4800484],[104130.0,0.26975686],[104160.0,0.78127316]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649643524,[[104080.0,0.7876427],[104070.0,0.6401337],[104060.0,0.37859682],[104050.0,1.20286756],[104040.0,0.13845029]],[[104090.0,0.7289842],[104100.0,0.591657],[104120.0,0.4800484],[104130.0,0.74303686],[104140.0,0.69016842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649643725,[[104080.0,0.8225427],[104070.0,0.6032337],[104060.0,0.37859682],[104050.0,1.20286756],[104040.0,0.13845029]],[[104090.0,0.3681842],[104100.0,0.591657],[104110.0,0.3608],[104120.0,0.4800484],[104130.0,0.74303686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649644020,[[104120.0,0.1920089],[104110.0,0.0480029],[104090.0,0.4801606],[104080.0,1.67060189],[104070.0,0.8991757]],[[104130.0,0.11321516],[104140.0,0.21037302],[104150.0,0.00083796],[104160.0,0.70940837],[104170.0,1.24914492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649644323,[[104130.0,0.1919905],[104120.0,2.8192278],[104110.0,0.0174943],[104100.0,0.4800751],[104090.0,0.5946606]],[[104140.0,0.18514641],[104150.0,0.03854271],[104160.0,0.30062047],[104170.0,1.03874052],[104180.0,0.41047458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649644521,[[104130.0,1.0827185],[104120.0,2.27684],[104110.0,0.0174943],[104100.0,0.4800751],[104090.0,0.4801606]],[[104140.0,0.14738441],[104160.0,0.30062047],[104170.0,0.39004492],[104180.0,0.19359878],[104190.0,0.88772985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649644715,[[104130.0,1.09288733],[104120.0,2.27684],[104110.0,0.0174943],[104100.0,0.4800751],[104090.0,0.4802806]],[[104140.0,0.14738441],[104160.0,0.33822047],[104170.0,0.62006332],[104180.0,0.08767218],[104190.0,0.83975795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649644916,[[104130.0,1.1404223],[104120.0,2.27698438],[104110.0,0.0174943],[104100.0,0.4800751],[104090.0,0.4801606]],[[104140.0,0.14750441],[104150.0,0.00014438],[104160.0,0.62614077],[104170.0,0.47612542],[104180.0,0.44847218]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649645127,[[104140.0,0.191972],[104130.0,1.3424174],[104120.0,2.13298268],[104110.0,0.4975302],[104090.0,0.7721606]],[[104150.0,0.00014438],[104160.0,0.29932526],[104170.0,0.62965297],[104180.0,0.04967218],[104200.0,0.04830441]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649645316,[[104150.0,0.1919536],[104140.0,1.0218918],[104130.0,0.56980185],[104120.0,1.60406438],[104110.0,0.4975302]],[[104160.0,0.29920527],[104170.0,0.58167287],[104180.0,0.17334958],[104190.0,0.51695795],[104200.0,0.04830441]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649645522,[[104150.0,1.2330336],[104140.0,0.6248918],[104130.0,0.20900185],[104120.0,1.13064],[104110.0,0.4975302]],[[104160.0,0.49114037],[104170.0,0.52381297],[104180.0,0.08727218],[104190.0,0.87775795],[104200.0,0.36113871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649645829,[[104150.0,1.2330336],[104140.0,0.6248918],[104130.0,0.21688322],[104120.0,1.34024063],[104110.0,0.4975302]],[[104160.0,0.19197711],[104170.0,0.1340633],[104180.0,0.0856957],[104190.0,0.39892],[104200.0,0.4088895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649646031,[[104150.0,1.2330336],[104140.0,0.6248918],[104130.0,0.21688322],[104120.0,1.34024063],[104110.0,0.4975302]],[[104160.0,0.19197711],[104170.0,0.2196462],[104180.0,0.4088957],[104190.0,0.39892],[104200.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649646327,[[104150.0,1.24477459],[104140.0,0.57704388],[104130.0,0.21688322],[104120.0,1.34024063],[104110.0,0.4975302]],[[104160.0,0.22869711],[104170.0,0.18169058],[104180.0,0.4088957],[104190.0,0.39892],[104200.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649646622,[[104150.0,1.24477449],[104140.0,0.57704388],[104130.0,0.11297266],[104120.0,1.40003489],[104110.0,0.0654973]],[[104160.0,0.26629711],[104170.0,0.14409058],[104180.0,0.4088957],[104190.0,0.39892],[104200.0,0.4798065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649646925,[[104140.0,0.55291628],[104130.0,0.20896646],[104120.0,1.28019576],[104110.0,0.18533643],[104070.0,0.4994757]],[[104150.0,0.1919535],[104160.0,0.21831991],[104170.0,0.40892478],[104180.0,0.36092],[104190.0,0.5178516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649647126,[[104140.0,0.49106438],[104130.0,0.75185176],[104120.0,1.28019576],[104110.0,0.18533643],[104070.0,0.4984757]],[[104150.0,0.2668535],[104160.0,0.63783066],[104170.0,0.40892478],[104180.0,0.00012],[104190.0,0.4798516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649647423,[[104140.0,1.15619628],[104130.0,0.60786646],[104120.0,1.19043426],[104110.0,0.1552588],[104100.0,0.11983913]],[[104150.0,0.2668535],[104160.0,0.54381991],[104170.0,0.40892478],[104180.0,0.00012],[104190.0,0.4798516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649647718,[[104140.0,1.19429628],[104130.0,0.56976646],[104120.0,1.19043426],[104110.0,0.1552588],[104100.0,0.11983913]],[[104150.0,0.2668535],[104160.0,0.18937245],[104170.0,0.40892478],[104180.0,0.36092],[104190.0,0.4798516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649647921,[[104140.0,1.19429628],[104130.0,0.56976646],[104120.0,1.19043426],[104110.0,0.1552588],[104100.0,0.11983913]],[[104150.0,0.2285535],[104160.0,0.18937245],[104170.0,0.04812478],[104180.0,0.36092],[104190.0,0.8406516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649648221,[[104140.0,1.19429628],[104130.0,0.58149185],[104120.0,1.19043426],[104110.0,0.1552588],[104100.0,0.11983913]],[[104150.0,0.2285535],[104160.0,0.22551044],[104170.0,0.04812478],[104180.0,0.3608],[104190.0,0.8405316]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649648426,[[104140.0,1.23079628],[104130.0,0.58149185],[104120.0,1.19043426],[104110.0,0.1552588],[104100.0,0.11983913]],[[104150.0,0.2287935],[104160.0,0.22351044],[104170.0,0.04812478],[104180.0,0.3608],[104190.0,0.8405316]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649648619,[[104140.0,1.27758904],[104130.0,0.58149185],[104120.0,1.19043426],[104110.0,0.1552588],[104090.0,0.59999973]],[[104150.0,0.2297935],[104160.0,0.22351044],[104170.0,0.04812478],[104180.0,0.3608],[104190.0,0.8405316]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649648818,[[104140.0,1.08561714],[104130.0,0.72547285],[104120.0,1.19043426],[104110.0,0.1552588],[104090.0,0.59999973]],[[104150.0,0.2297935],[104160.0,0.2191579],[104170.0,0.40892478],[104180.0,0.3608],[104190.0,0.4797316]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649649013,[[104150.0,0.0479846],[104140.0,1.45163714],[104130.0,0.43750425],[104120.0,1.19043426],[104110.0,0.5872917]],[[104190.0,0.3608],[104200.0,0.4567347],[104230.0,0.29916326],[104240.0,1.0359555],[104250.0,2.06677795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649649222,[[104170.0,0.3608],[104160.0,1.914863],[104150.0,0.4172866],[104140.0,0.62906444],[104130.0,0.07670425]],[[104180.0,0.1918983],[104190.0,0.0877737],[104200.0,0.3608],[104210.0,0.4456642],[104220.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649649526,[[104170.0,1.2344367],[104160.0,1.6122392],[104150.0,0.0393],[104140.0,0.01294733],[104130.0,0.07670425]],[[104180.0,0.2699983],[104190.0,0.23994087],[104210.0,0.4456642],[104220.0,0.3608],[104240.0,1.46164903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649649725,[[104170.0,1.2344367],[104160.0,1.6122392],[104150.0,0.0393],[104140.0,0.12073049],[104130.0,0.16646575]],[[104180.0,0.2699983],[104190.0,0.1439209],[104210.0,0.4456642],[104220.0,0.3608],[104230.0,0.89879106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649650125,[[104170.0,1.4244367],[104160.0,1.61238358],[104150.0,0.0393],[104140.0,0.12073049],[104130.0,0.16646575]],[[104180.0,0.2699983],[104190.0,0.19199084],[104210.0,0.3977],[104220.0,0.3608],[104230.0,0.89879106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649650425,[[104170.0,1.4244367],[104160.0,1.61238358],[104150.0,0.0393],[104140.0,0.12073049],[104130.0,0.16646575]],[[104180.0,0.2699983],[104190.0,0.19399084],[104200.0,0.3608],[104210.0,0.3977],[104220.0,0.479592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649650723,[[104170.0,0.99252],[104160.0,1.70835118],[104150.0,0.0872861],[104140.0,0.12073049],[104130.0,0.45846575]],[[104180.0,0.2699983],[104190.0,0.19399084],[104200.0,0.3608],[104210.0,0.3977],[104220.0,0.479592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649650724,[[104170.0,0.99252],[104160.0,1.70835118],[104150.0,0.0872861],[104140.0,0.12073049],[104130.0,0.45846575]],[[104180.0,0.2699983],[104190.0,0.20099084],[104200.0,0.3608],[104210.0,0.8773393],[104220.0,0.479592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649650916,[[104170.0,0.15968],[104160.0,1.46843338],[104150.0,0.6880126],[104140.0,0.12073049],[104130.0,0.16646575]],[[104180.0,0.36599062],[104190.0,0.23589084],[104200.0,0.3608],[104210.0,0.8404393],[104220.0,0.479592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649651226,[[104170.0,0.001],[104160.0,1.10763338],[104150.0,0.3608],[104140.0,0.62550999],[104130.0,0.21446125]],[[104180.0,0.72679062],[104190.0,0.58969084],[104210.0,0.4796393],[104220.0,0.479592],[104250.0,1.58113902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649651425,[[104170.0,0.12204],[104160.0,1.10763338],[104150.0,0.3608],[104140.0,0.76009359],[104130.0,0.25156125]],[[104180.0,0.36599062],[104190.0,0.58969084],[104200.0,0.3608],[104210.0,0.5996793],[104220.0,0.479592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649651616,[[104170.0,0.59508],[104160.0,1.46843338],[104150.0,0.5527523],[104140.0,0.25531699],[104130.0,0.20356575]],[[104180.0,0.72679062],[104190.0,0.58969084],[104210.0,0.5996793],[104220.0,0.479592],[112600.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649651817,[[104170.0,0.59508],[104160.0,1.46843338],[104150.0,0.648727],[104140.0,0.15933339],[104130.0,0.20356575]],[[104180.0,0.72679062],[104190.0,0.58969084],[104210.0,0.5996793],[104220.0,0.479592],[112600.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649652016,[[104170.0,0.59408],[104160.0,1.66036858],[104150.0,0.4932747],[104140.0,0.06093913],[104130.0,0.11380425]],[[104180.0,0.72679062],[104190.0,0.58969084],[104210.0,0.5996793],[104220.0,0.479592],[112600.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649652224,[[104170.0,0.59408],[104160.0,1.50733338],[104150.0,0.6372283],[104140.0,0.10893093],[104130.0,0.11380425]],[[104180.0,0.72879062],[104190.0,0.58969084],[104210.0,0.4796393],[104220.0,0.479592],[112600.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649652417,[[104170.0,0.95488],[104160.0,1.87969858],[104140.0,0.06093923],[104130.0,0.59375215],[104120.0,0.05979426]],[[104180.0,0.2719983],[104190.0,0.58969094],[104200.0,0.3608],[104220.0,0.479592],[104230.0,0.12004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649652618,[[104170.0,1.1467969],[104160.0,1.73576078],[104140.0,0.01294733],[104130.0,0.59375215],[104120.0,0.05979426]],[[104180.0,0.13791232],[104190.0,0.08496874],[104210.0,0.4087651],[104220.0,0.3608],[104230.0,0.5995872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649652818,[[104170.0,1.2221969],[104160.0,1.66036078],[104150.0,0.037],[104140.0,0.01294733],[104130.0,0.55665215]],[[104180.0,0.2338184],[104190.0,0.13294234],[104200.0,0.3608],[104210.0,0.4476651],[104230.0,1.0733472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649653117,[[104170.0,1.2211969],[104160.0,1.66036078],[104150.0,0.037],[104140.0,0.01294733],[104130.0,0.61644641]],[[104180.0,0.2338184],[104190.0,0.18091614],[104200.0,0.0364],[104210.0,0.4087651],[104220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649653324,[[104170.0,1.2211969],[104160.0,1.61237758],[104150.0,0.037],[104140.0,0.06093923],[104130.0,0.61644641]],[[104180.0,0.2338184],[104190.0,0.26528994],[104210.0,0.3608],[104220.0,0.3608],[104230.0,1.0732672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649653625,[[104170.0,1.2211969],[104160.0,1.61237758],[104150.0,0.037],[104140.0,0.06093923],[104130.0,0.61644641]],[[104180.0,0.2682184],[104190.0,0.22888994],[104200.0,0.3608],[104210.0,0.3608],[104220.0,0.4795949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649653825,[[104170.0,1.2211969],[104160.0,1.61237758],[104150.0,0.037],[104140.0,0.06093923],[104130.0,0.61644641]],[[104180.0,0.2722184],[104190.0,0.22888994],[104200.0,0.3608],[104210.0,0.3608],[104220.0,0.4795949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649654018,[[104170.0,0.99478],[104160.0,1.70833648],[104150.0,0.0849864],[104140.0,0.12073349],[104130.0,0.16646575]],[[104180.0,0.2722184],[104190.0,0.22888994],[104200.0,0.3608],[104210.0,0.8404369],[104220.0,0.4795949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649654326,[[104170.0,0.59584],[104160.0,1.28171808],[104150.0,0.4087864],[104140.0,0.48153349],[104130.0,0.16646575]],[[104180.0,0.72901072],[104190.0,0.58968994],[104210.0,0.4796369],[104220.0,0.4795949],[104240.0,1.41559798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649654627,[[104170.0,0.59384],[104160.0,1.37768438],[104150.0,0.4087864],[104140.0,0.48153349],[104130.0,0.16646575]],[[104180.0,0.72901072],[104190.0,0.58968994],[104210.0,0.4796369],[104220.0,0.4795949],[104240.0,1.41559798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649654628,[[104170.0,0.59384],[104160.0,1.37768438],[104150.0,0.4447864],[104140.0,0.48153349],[104130.0,0.20346575]],[[104180.0,0.72601072],[104190.0,0.58968994],[104210.0,0.4796369],[104220.0,0.4795949],[104240.0,1.41559798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649654827,[[104160.0,1.41368438],[104150.0,0.4474864],[104140.0,0.42173923],[104130.0,0.11370425],[104120.0,0.14955576]],[[104170.0,0.1919169],[104180.0,0.67804362],[104190.0,0.44576874],[104210.0,0.4796369],[104220.0,0.4795949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649655121,[[104160.0,1.96014078],[104150.0,0.495474],[104140.0,0.42173923],[104130.0,0.11370425],[104120.0,0.62955066]],[[104170.0,0.2647169],[104180.0,0.5058513],[104190.0,0.44576874],[104210.0,0.4796369],[104220.0,1.0740349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649655425,[[104160.0,1.99884078],[104150.0,0.456774],[104140.0,0.42173923],[104130.0,0.11370425],[104120.0,0.62955066]],[[104170.0,0.2647169],[104180.0,0.5058513],[104190.0,0.44576874],[104210.0,0.4796369],[104220.0,1.0740349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649655620,[[104160.0,1.96014078],[104150.0,0.456774],[104140.0,0.42173923],[104130.0,0.11370425],[104120.0,0.62955066]],[[104170.0,0.2647169],[104180.0,0.5058513],[104190.0,0.44576874],[104210.0,0.4796369],[104220.0,1.0740349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649655820,[[104160.0,1.96014078],[104150.0,0.495474],[104140.0,0.42173923],[104130.0,0.11370425],[104120.0,0.62955066]],[[104170.0,0.3029169],[104180.0,0.5058513],[104190.0,0.40886874],[104210.0,0.4796369],[104220.0,1.0740349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649656019,[[104160.0,1.96014078],[104150.0,0.557814],[104140.0,0.42173923],[104130.0,0.11370425],[104120.0,0.62955066]],[[104170.0,0.3029169],[104180.0,0.5058513],[104190.0,0.40886874],[104210.0,0.4796369],[104220.0,1.0740349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649656222,[[104160.0,2.32094078],[104150.0,0.557814],[104140.0,0.06093923],[104130.0,0.11370425],[104120.0,0.53978916]],[[104170.0,0.3029169],[104180.0,0.5078513],[104190.0,0.40886874],[104210.0,0.4796369],[104220.0,1.0740349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649656427,[[104160.0,2.32094078],[104150.0,0.557814],[104140.0,0.06093923],[104130.0,0.11370425],[104120.0,0.53978916]],[[104170.0,0.3029169],[104180.0,0.1470513],[104190.0,0.40886874],[104200.0,0.3608],[104210.0,0.4796369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649656623,[[104160.0,2.35964078],[104150.0,0.559014],[104140.0,0.06093923],[104130.0,0.07670425],[104120.0,0.53978916]],[[104170.0,0.3029169],[104180.0,0.1470513],[104190.0,0.40886874],[104200.0,0.3608],[104210.0,0.4796369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649656923,[[104160.0,2.36064078],[104150.0,0.559014],[104140.0,0.06093923],[104130.0,0.07670425],[104120.0,0.53978916]],[[104170.0,0.3029169],[104180.0,0.1440513],[104190.0,0.40886874],[104200.0,0.3608],[104210.0,0.4796369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649657125,[[104160.0,1.72066438],[104150.0,0.7509579],[104140.0,0.42173923],[104130.0,0.07670425],[104120.0,0.10779266]],[[104170.0,0.3039169],[104180.0,0.5048513],[104190.0,0.40886874],[104200.0,0.4796835],[112580.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649657324,[[104160.0,1.87659968],[104150.0,0.6457017],[104140.0,0.42173923],[104130.0,0.07670425],[104120.0,0.05979426]],[[104170.0,0.3039169],[104180.0,0.5048513],[104190.0,0.40886874],[104200.0,0.4796835],[112580.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649657524,[[104160.0,1.68466438],[104150.0,0.6818017],[104140.0,0.42173923],[104130.0,0.07670425],[104120.0,0.05979426]],[[104170.0,0.3039169],[104180.0,0.5048513],[104190.0,0.40886874],[104200.0,0.4796835],[112580.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649657716,[[104160.0,1.68466438],[104150.0,0.8257585],[104140.0,0.42173923],[104130.0,0.07670425],[104120.0,0.19755426]],[[104170.0,0.3039169],[104180.0,0.5048513],[104190.0,0.40886874],[104200.0,0.4796835],[112580.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649657919,[[104160.0,1.09078438],[104150.0,0.7858585],[104140.0,0.42173923],[104130.0,0.11660425],[104120.0,0.19755426]],[[104170.0,0.3039169],[104180.0,0.5048513],[104190.0,0.40886874],[104200.0,0.4796835],[112580.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649658227,[[104160.0,1.09078438],[104150.0,0.6898845],[104140.0,0.46973033],[104130.0,0.11660425],[104120.0,0.19755426]],[[104170.0,0.39891843],[104180.0,0.5048513],[104190.0,0.40886874],[104200.0,0.4796835],[112580.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649658419,[[104160.0,1.68566438],[104150.0,0.7471606],[104140.0,0.42173843],[104130.0,0.11660425],[104120.0,0.19755426]],[[104170.0,0.75971843],[104180.0,0.5048513],[104190.0,0.04806874],[104200.0,0.4796835],[112580.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649658618,[[104160.0,1.09178438],[104150.0,0.7471606],[104140.0,0.45803843],[104130.0,0.11660425],[104120.0,0.19755426]],[[104170.0,0.75971843],[104180.0,0.5048513],[104190.0,0.04806874],[104200.0,0.4796835],[112580.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649658820,[[104160.0,1.68554438],[104150.0,0.7471606],[104140.0,0.45803843],[104130.0,0.11660425],[104120.0,0.19755426]],[[104170.0,0.75971843],[104180.0,0.5048513],[104190.0,0.04806874],[104200.0,0.4796835],[104450.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649659023,[[104160.0,1.87747968],[104150.0,0.6032045],[104140.0,0.45803843],[104130.0,0.11660425],[104120.0,0.14955576]],[[104170.0,0.75971843],[104180.0,0.5048513],[104190.0,0.04806874],[104200.0,0.4796835],[112580.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649659319,[[104160.0,1.21082438],[104150.0,0.7834557],[104140.0,0.42173843],[104130.0,0.11660425],[104120.0,0.19755386]],[[104170.0,0.76071843],[104180.0,0.5528297],[104190.0,9.624e-05],[104200.0,0.4796835],[112580.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649659517,[[104160.0,1.68518438],[104150.0,0.7834557],[104140.0,0.42173843],[104130.0,0.11660425],[104120.0,0.19755386]],[[104170.0,0.76071843],[104180.0,0.5528297],[104190.0,9.624e-05],[104200.0,0.4796835],[112580.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649659718,[[104160.0,1.87711978],[104150.0,0.6395045],[104140.0,0.42173843],[104130.0,0.11660425],[104120.0,0.14955576]],[[104170.0,0.76071843],[104180.0,0.5528297],[104190.0,9.624e-05],[104200.0,0.4796835],[112580.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649659918,[[104160.0,1.87711978],[104150.0,0.6395045],[104140.0,0.42173843],[104130.0,0.11660425],[104120.0,0.14955576]],[[104170.0,0.39891843],[104180.0,0.5528297],[104190.0,0.36089624],[104200.0,0.4796835],[104460.0,0.048262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649660120,[[104160.0,1.87611978],[104150.0,0.6395045],[104140.0,0.42173843],[104130.0,0.11660425],[104120.0,0.14955576]],[[104170.0,0.40191843],[104180.0,0.5528297],[104190.0,0.36089624],[104200.0,0.4796835],[104270.0,0.74617335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649660326,[[104160.0,1.87611978],[104150.0,0.6395045],[104140.0,0.42173843],[104130.0,0.11660425],[104120.0,0.62955226]],[[104170.0,0.40191843],[104180.0,0.5528297],[104190.0,0.36089624],[104200.0,0.4796835],[104270.0,0.74617335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649660520,[[104160.0,1.68418438],[104150.0,0.7473642],[104140.0,0.42173843],[104130.0,0.11660425],[104120.0,0.19755386]],[[104170.0,0.39991843],[104180.0,0.5528297],[104190.0,0.36089624],[104200.0,0.4796835],[104270.0,0.74617335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649660723,[[104160.0,1.68418438],[104150.0,0.6997758],[104140.0,0.42173843],[104130.0,0.11660425],[104120.0,0.19755386]],[[104170.0,0.40091843],[104180.0,0.5528297],[104190.0,0.36089624],[104200.0,0.4796835],[104270.0,0.74617335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649660923,[[104160.0,1.20982438],[104150.0,0.45984],[104140.0,0.69808783],[104130.0,0.16460175],[104120.0,0.19755386]],[[104170.0,0.40091843],[104180.0,0.5528297],[104190.0,0.36089624],[104200.0,0.4796835],[104270.0,0.74617335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649661125,[[104160.0,0.12018438],[104150.0,0.42314],[104140.0,0.41014733],[104130.0,1.49373475],[104120.0,0.19755386]],[[104170.0,0.76171843],[104180.0,0.5528297],[104190.0,9.624e-05],[104200.0,1.0738835],[104220.0,0.4795949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649661332,[[104150.0,0.06234],[104140.0,0.12004],[104130.0,0.44503497],[104120.0,1.23871576],[104110.0,0.4262996]],[[104160.0,0.1919349],[104170.0,1.01176653],[104180.0,0.9558],[104190.0,0.47983604],[104200.0,0.4796835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649661628,[[104140.0,0.12004],[104130.0,0.04753497],[104120.0,1.67261576],[104110.0,0.6782314],[104100.0,0.25006703]],[[104150.0,0.1919534],[104160.0,0.6270466],[104170.0,0.747],[104180.0,1.0747859],[104190.0,0.4797398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649661834,[[104140.0,0.59492],[104130.0,0.04753497],[104120.0,1.79152366],[104110.0,0.570627],[104100.0,0.25006703]],[[104150.0,0.63140594],[104160.0,0.6487626],[104170.0,0.002],[104180.0,1.0747859],[104190.0,0.4797398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649662124,[[104140.0,0.59492],[104130.0,0.04753497],[104120.0,1.4979616],[104110.0,0.4642095],[104100.0,0.0393]],[[104150.0,0.72742595],[104160.0,0.5527466],[104170.0,0.002],[104180.0,0.4799059],[104190.0,0.4797398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649662327,[[104140.0,1.1476919],[104130.0,0.55246865],[104120.0,1.2111616],[104110.0,0.0294095],[104100.0,0.5193893]],[[104150.0,0.27060594],[104160.0,0.55289098],[104170.0,0.002],[104180.0,0.36092],[104190.0,0.4797398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649662526,[[104140.0,0.59492],[104130.0,0.63806895],[104120.0,1.5864625],[104110.0,0.0294095],[104050.0,15.20153033]],[[104150.0,0.36661669],[104160.0,0.55289098],[104170.0,0.002],[104180.0,0.8406925],[104190.0,0.59468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649662731,[[104130.0,0.04767935],[104120.0,1.44996],[104110.0,0.6302363],[104100.0,0.0960167],[104080.0,0.16957772]],[[104140.0,0.1919719],[104150.0,0.8234483],[104160.0,0.36094438],[104170.0,0.4808238],[104180.0,0.52789329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649662931,[[104130.0,0.52311935],[104120.0,1.2092],[104110.0,0.4758158],[104100.0,0.485707],[104080.0,0.16957772]],[[104140.0,0.1919719],[104150.0,0.8234483],[104160.0,0.36094438],[104170.0,0.4808238],[104180.0,0.52789329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649662932,[[104130.0,0.52311935],[104120.0,1.2092],[104110.0,0.4758158],[104100.0,0.485707],[104080.0,0.16957772]],[[104140.0,0.6282719],[104150.0,0.74915229],[104160.0,0.00014438],[104170.0,1.0760638],[104180.0,0.52789329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649663130,[[104130.0,0.47562438],[104120.0,1.2572013],[104110.0,0.4758158],[104100.0,0.485707],[104080.0,0.12156052]],[[104140.0,0.7242999],[104150.0,0.55711754],[104160.0,0.00014438],[104170.0,1.0760638],[104180.0,0.52789329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649663436,[[104130.0,0.47562438],[104120.0,1.8580093],[104110.0,0.5122158],[104100.0,0.088507],[104080.0,0.12156052]],[[104140.0,0.36349187],[104150.0,0.55711754],[104160.0,0.36094438],[104170.0,0.4808238],[104180.0,0.52789329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649663629,[[104130.0,0.47562438],[104120.0,1.9320093],[104110.0,0.4382158],[104100.0,0.088507],[104090.0,0.05979426]],[[104140.0,0.36349187],[104150.0,0.55711754],[104160.0,0.36094438],[104170.0,1.0775438],[104180.0,0.52789329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649663820,[[104130.0,0.66761468],[104120.0,1.7400033],[104110.0,0.3902095],[104100.0,0.088507],[104090.0,0.05979426]],[[104140.0,0.36349187],[104150.0,0.55711754],[104160.0,0.36094438],[104170.0,1.0775438],[104180.0,0.52789329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649664128,[[104130.0,0.47962438],[104120.0,1.2468],[104110.0,0.6782361],[104100.0,0.449307],[104090.0,0.05979426]],[[104140.0,0.36349187],[104150.0,0.55711754],[104160.0,0.36094438],[104170.0,1.0775438],[104180.0,0.52789329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649664129,[[104130.0,0.47962438],[104120.0,1.2468],[104110.0,0.6782361],[104100.0,0.449307],[104090.0,0.05979426]],[[104140.0,0.72429187],[104150.0,0.55711754],[104160.0,0.00014438],[104170.0,1.0775438],[104180.0,0.52789329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649664327,[[104130.0,0.47962438],[104120.0,1.2092],[104110.0,0.7173361],[104100.0,0.449307],[104090.0,0.05979426]],[[104140.0,0.72429187],[104150.0,0.55711754],[104160.0,0.00014438],[104170.0,1.0775438],[104180.0,0.52789329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649664529,[[104130.0,0.48362438],[104120.0,1.4012087],[104110.0,0.5629205],[104100.0,0.449307],[104090.0,0.05979426]],[[104140.0,0.72429187],[104150.0,0.55711754],[104160.0,0.00014438],[104170.0,1.0775438],[104180.0,0.52789329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649664736,[[104130.0,0.48362438],[104120.0,1.4388087],[104110.0,0.5733272],[104100.0,0.449307],[104090.0,0.05979426]],[[104140.0,0.76369187],[104150.0,0.55711754],[104160.0,0.00014438],[104170.0,1.0775438],[104180.0,0.52789329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649664935,[[104130.0,0.48362438],[104120.0,1.8867106],[104110.0,0.4862205],[104100.0,0.088507],[104090.0,0.05979426]],[[104140.0,0.76369187],[104150.0,0.55711754],[104160.0,0.00014438],[104170.0,1.0775438],[104180.0,0.52789329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649665130,[[104130.0,0.00414438],[104120.0,1.8387087],[104110.0,0.4862205],[104100.0,0.088507],[104090.0,0.05979426]],[[104140.0,0.76369187],[104150.0,0.55711754],[104160.0,0.00014438],[104170.0,1.0775438],[104180.0,0.52789329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649665437,[[104130.0,0.48306438],[104120.0,1.5739106],[104110.0,0.3902095],[104100.0,0.449307],[104090.0,0.05979426]],[[104140.0,0.76469187],[104150.0,0.55711754],[104160.0,0.00014438],[104170.0,0.5998638],[104180.0,0.52789329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649665628,[[104130.0,0.48306438],[104120.0,1.6219127],[104110.0,0.3902095],[104100.0,0.449307],[104090.0,0.05979426]],[[104140.0,0.76469187],[104150.0,0.55711754],[104160.0,0.00014438],[104170.0,1.0786638],[104180.0,0.52789329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649665831,[[104130.0,0.48306438],[104120.0,1.9347106],[104110.0,0.3902095],[104100.0,0.088507],[104090.0,0.14955576]],[[104140.0,0.76469187],[104150.0,0.55711754],[104160.0,0.00014438],[104170.0,1.0786638],[104180.0,0.52789329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649666027,[[104130.0,0.48306438],[104120.0,1.9347106],[104110.0,0.3902095],[104100.0,0.1365172],[104090.0,0.14955576]],[[104140.0,0.76469187],[104150.0,0.55711754],[104160.0,0.00014438],[104170.0,1.0786638],[104180.0,0.52789329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649666222,[[104130.0,0.47906438],[104120.0,1.6467],[104110.0,0.6302271],[104100.0,0.088507],[104090.0,0.14955576]],[[104140.0,0.76569187],[104150.0,0.55711754],[104160.0,0.00014438],[104170.0,1.0786638],[104180.0,0.52789329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649666427,[[104130.0,0.47906438],[104120.0,1.65602001],[104110.0,0.6782328],[104100.0,0.088507],[104090.0,0.14955576]],[[104140.0,0.76569187],[104150.0,0.55711754],[104160.0,0.00014438],[104170.0,1.0786638],[104180.0,0.52789329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649666632,[[104130.0,0.47906438],[104120.0,1.65602001],[104110.0,0.6693271],[104100.0,0.1365172],[104090.0,0.14955576]],[[104140.0,0.76569187],[104150.0,0.55711754],[104160.0,0.00014438],[104170.0,1.0786638],[104180.0,0.52789329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649666935,[[104130.0,0.47906438],[104120.0,1.65602001],[104110.0,0.7173332],[104100.0,0.14830126],[104090.0,0.0897615]],[[104140.0,0.76569187],[104150.0,0.55711754],[104160.0,0.00014438],[104170.0,1.0786638],[104180.0,0.52789329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649667140,[[104130.0,0.67105498],[104120.0,1.80002071],[104110.0,0.4293095],[104100.0,0.10029426],[104090.0,0.0897615]],[[104140.0,0.40489187],[104150.0,0.50912534],[104160.0,0.36094438],[104170.0,0.1680202],[104180.0,0.52789329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649667436,[[104130.0,1.06765498],[104120.0,1.84912261],[104110.0,0.0294095],[104100.0,0.10029426],[104090.0,0.5698951]],[[104140.0,0.21291997],[104150.0,0.00435254],[104160.0,0.36094438],[104170.0,0.2878915],[104180.0,0.45689689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649667637,[[104140.0,0.1919722],[104130.0,1.40834968],[104120.0,1.70431941],[104110.0,0.5094506],[104100.0,0.05979426]],[[104150.0,0.00435254],[104160.0,0.36094438],[104180.0,0.45689689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649667638,[[104140.0,0.1919722],[104130.0,1.40834968],[104120.0,1.70431941],[104110.0,0.5094506],[104100.0,0.05979426]],[[104150.0,0.00435254],[104160.0,0.00014438],[104180.0,0.36092],[104190.0,0.3608],[104200.0,0.2188562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649667939,[[104140.0,1.1087922],[104130.0,0.98384968],[104120.0,1.18557941],[104110.0,0.55399351],[104100.0,0.05979426]],[[104150.0,0.00435254],[104160.0,0.00014438],[104180.0,0.36092],[104190.0,0.5526803],[104200.0,0.143906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649668131,[[104140.0,1.1087922],[104130.0,0.98384968],[104120.0,1.18557941],[104110.0,0.55399351],[104100.0,0.05979426]],[[104150.0,0.00435254],[104160.0,0.00014438],[104180.0,0.3608],[104190.0,0.3608],[104200.0,0.4587022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649668439,[[104140.0,1.1087922],[104130.0,0.98384968],[104120.0,1.18557941],[104110.0,0.55399351],[104100.0,0.05979426]],[[104150.0,0.00435254],[104160.0,0.00014438],[104180.0,0.3608],[104190.0,0.6006519],[104200.0,0.1708874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649668633,[[104140.0,1.1087922],[104130.0,0.98384968],[104120.0,1.18557941],[104110.0,0.55399351],[104100.0,0.05979426]],[[104150.0,0.00435254],[104160.0,0.00014438],[104170.0,0.6007024],[104180.0,0.4087757],[104200.0,0.1708874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649668831,[[104140.0,0.8787922],[104130.0,0.98384968],[104120.0,1.18557941],[104110.0,0.55399351],[104100.0,0.05979426]],[[104150.0,0.00435254],[104160.0,0.00014438],[104170.0,0.5527232],[104180.0,0.5047339],[104200.0,0.0479674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649669032,[[104140.0,0.99033288],[104130.0,1.07361118],[104120.0,1.30541854],[104110.0,0.5094506],[104090.0,0.4801336]],[[104150.0,0.00435254],[104160.0,0.00014438],[104170.0,0.5527232],[104180.0,0.5047339],[104200.0,0.1708874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649669534,[[104140.0,0.27026068],[104130.0,0.73867528],[104120.0,1.66621854],[104110.0,0.0294095],[104100.0,0.0480089]],[[104150.0,0.10037251],[104160.0,0.60087708],[104170.0,0.3608],[104180.0,0.0479757],[104190.0,0.48016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649669735,[[104140.0,0.94259288],[104130.0,0.63339328],[104120.0,1.70481854],[104110.0,0.0294095],[80000.0,0.001]],[[104150.0,0.10037251],[104160.0,0.60087708],[104170.0,0.456763],[104180.0,0.0479757],[104190.0,0.48016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649669924,[[104140.0,0.98429288],[104130.0,0.54669648],[104120.0,1.70481854],[104110.0,0.0294095],[104100.0,0.0480072]],[[104150.0,0.10037251],[104160.0,0.60087708],[104170.0,0.456763],[104180.0,0.0479757],[104190.0,0.48016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649670128,[[104140.0,0.73252642],[104130.0,0.70534961],[104120.0,1.72274281],[104110.0,0.14924863],[104100.0,0.0480072]],[[104150.0,0.10037251],[104160.0,0.64886428],[104170.0,0.4087815],[104180.0,0.0479757],[104190.0,0.48016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649670428,[[104140.0,0.88579862],[104130.0,0.56137161],[104120.0,1.67474091],[104110.0,0.14924863],[104070.0,0.86115809]],[[104150.0,0.10037251],[104160.0,0.60087928],[104170.0,0.4087815],[104180.0,0.1708957],[104190.0,0.48016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649670627,[[104140.0,1.24459862],[104130.0,0.64626881],[104120.0,1.31394091],[104110.0,0.14924863],[104070.0,0.86115809]],[[104150.0,0.14027251],[104160.0,0.55289398],[104170.0,0.4567636],[104180.0,0.1708957],[104190.0,0.48016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649670937,[[104140.0,1.24559862],[104130.0,0.64626881],[104120.0,1.31394091],[104110.0,0.14924863],[104070.0,0.86115809]],[[104150.0,0.17737251],[104160.0,0.64886248],[104170.0,0.4087815],[104180.0,0.1708957],[104190.0,0.48016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649671233,[[104140.0,1.24459862],[104130.0,0.64626881],[104120.0,1.67474091],[104110.0,0.14924863],[104070.0,0.86115809]],[[104150.0,0.17737251],[104160.0,0.64886248],[104170.0,0.4087815],[104180.0,0.1708957],[104190.0,0.48016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649671432,[[104140.0,1.24459862],[104130.0,0.64626881],[104120.0,1.31394091],[104110.0,0.14924863],[104070.0,0.86115809]],[[104150.0,0.17737251],[104160.0,0.64886248],[104170.0,0.4087815],[104180.0,0.1708957],[104190.0,0.48016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649672137,[[104140.0,0.88279862],[104130.0,0.64626881],[104120.0,1.67474091],[104110.0,0.14924863],[104070.0,0.86115809]],[[104150.0,0.17737251],[104160.0,0.64886248],[104170.0,0.4087815],[104180.0,0.1708957],[104190.0,0.48016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649672339,[[104140.0,1.24359862],[104130.0,0.64626881],[104120.0,1.31394091],[104110.0,0.14924863],[104070.0,0.86115809]],[[104150.0,0.17737251],[104160.0,0.64886248],[104170.0,0.4087815],[104180.0,0.1708957],[104190.0,0.48016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649672539,[[104140.0,0.88279862],[104130.0,0.64626881],[104120.0,1.67474091],[104110.0,0.14924863],[104080.0,0.21143987]],[[104150.0,0.53817251],[104160.0,0.64886248],[104170.0,0.0479815],[104180.0,0.1708957],[104190.0,0.48016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649672730,[[104140.0,0.91969862],[104130.0,0.60936881],[104120.0,1.67474091],[104110.0,0.14924863],[104080.0,0.21143987]],[[104150.0,0.53817251],[104160.0,0.68716248],[104170.0,0.0479815],[104180.0,0.1708957],[104190.0,0.48016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649672930,[[104140.0,0.91969862],[104130.0,0.60936881],[104120.0,1.67474091],[104110.0,0.14924863],[104100.0,0.4800877]],[[104150.0,0.53817251],[104160.0,0.63917778],[104170.0,0.0959648],[104180.0,0.1708957],[104190.0,0.48016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649673139,[[104140.0,0.91969862],[104130.0,0.60936881],[104120.0,1.67474091],[104110.0,0.14924863],[104100.0,0.4800877]],[[104150.0,0.53817251],[104160.0,0.68716398],[104170.0,0.0479815],[104180.0,0.1708957],[104190.0,0.48016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649673331,[[104140.0,1.28049862],[104130.0,0.67473],[104120.0,1.26594151],[104110.0,0.62928303],[104090.0,0.62993251]],[[104150.0,0.14027251],[104160.0,0.03844438],[104180.0,0.6006866],[104190.0,0.4087721],[104200.0,0.047969]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649673531,[[104140.0,1.32029862],[104130.0,0.67473],[104120.0,1.22734151],[104110.0,0.62928303],[104090.0,0.62993251]],[[104150.0,0.00435254],[104160.0,0.00014438],[104180.0,0.5527109],[104190.0,0.4087721],[104200.0,0.047969]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649673532,[[104140.0,1.32029862],[104130.0,0.67473],[104120.0,1.22734151],[104110.0,0.62928303],[104090.0,0.62993251]],[[104150.0,0.00435254],[104160.0,0.00014438],[104180.0,0.5527109],[104190.0,0.4567451],[104200.0,0.047969]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649673837,[[104140.0,1.3304965],[104130.0,0.67473],[104120.0,1.22734151],[104110.0,0.62928303],[104090.0,0.62993251]],[[104150.0,0.00435254],[104160.0,0.00014438],[104170.0,0.0695],[104180.0,0.5910011],[104190.0,0.6276395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649674026,[[104140.0,1.48005226],[104130.0,0.7085754],[104120.0,1.13758001],[104110.0,0.5094439],[104090.0,0.62993251]],[[104150.0,0.00435254],[104160.0,0.00014438],[104170.0,0.0695],[104180.0,0.5910011],[104190.0,0.4087721]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649674230,[[104140.0,1.69005233],[104130.0,0.7085754],[104120.0,1.13758001],[104110.0,0.5094439],[104090.0,0.62993251]],[[104150.0,0.00435254],[104160.0,0.03234438],[104170.0,0.0373],[104180.0,0.5910011],[104190.0,0.5047195]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649674437,[[104140.0,1.69005233],[104130.0,0.7085754],[104120.0,1.13758001],[104110.0,0.5094439],[104090.0,1.11006611]],[[104150.0,0.00435254],[104160.0,0.03234438],[104170.0,0.0373],[104180.0,0.3991],[104190.0,0.6006613]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649674633,[[104140.0,1.69005233],[104130.0,0.7085754],[104120.0,1.13758001],[104110.0,0.5094439],[104090.0,1.11006611]],[[104150.0,4e-08],[104160.0,0.00014438],[104180.0,0.3991],[104190.0,0.5526799],[104200.0,0.7000189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649674843,[[104140.0,1.63025807],[104130.0,0.7085754],[104120.0,1.13758001],[104110.0,0.5094439],[104090.0,1.11106611]],[[104150.0,4e-08],[104160.0,0.00014438],[104170.0,0.0322],[104180.0,0.4297],[104190.0,0.6006499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649675139,[[104150.0,0.1919534],[104140.0,1.92827642],[104130.0,0.5165875],[104120.0,1.61756201],[104110.0,0.5094439]],[[104160.0,2e-08],[104170.0,0.0322],[104180.0,0.0689],[104190.0,0.6006499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649675140,[[104150.0,0.1919534],[104140.0,1.92827642],[104130.0,0.5165875],[104120.0,1.61756201],[104110.0,0.5094439]],[[104160.0,2e-08],[104170.0,0.0322],[104180.0,0.0689],[104190.0,0.3608],[104200.0,0.5526784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649675440,[[104150.0,0.9449508],[104140.0,1.33935092],[104130.0,0.1557875],[104120.0,1.61756201],[104110.0,0.5094439]],[[104160.0,2e-08],[104190.0,0.3608],[104200.0,0.3608],[104210.0,0.38744591],[104220.0,0.0959199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649675636,[[104150.0,1.29095964],[104140.0,1.33935092],[104130.0,0.1557875],[104120.0,1.61756201],[104110.0,0.5094439]],[[104160.0,2e-08],[104190.0,0.0306],[104200.0,0.032],[104210.0,0.74823591],[104220.0,0.5796399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649675938,[[104150.0,1.42766541],[104140.0,1.32248213],[104130.0,0.03594837],[104120.0,1.61756201],[104110.0,0.5094439]],[[104160.0,2e-08],[104190.0,0.0322],[104200.0,0.032],[104210.0,0.6485715],[104220.0,0.5316793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649676140,[[104150.0,1.42766541],[104140.0,1.32548213],[104130.0,0.03594837],[104120.0,1.61756201],[104110.0,0.5094439]],[[104160.0,2e-08],[104190.0,0.0322],[104200.0,0.0626],[104210.0,0.5526431],[104220.0,0.4567183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649676337,[[104150.0,1.42766541],[104140.0,1.32548213],[104130.0,0.03594837],[104120.0,1.61756201],[104110.0,0.5094439]],[[104160.0,2e-08],[104190.0,0.0322],[104200.0,0.2544621],[104210.0,0.4087608],[104220.0,0.408759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649676535,[[104150.0,1.45774304],[104140.0,1.203643],[104130.0,0.03594837],[104120.0,1.61756201],[104110.0,0.5094439]],[[104160.0,2e-08],[104190.0,0.0322],[104200.0,0.3503966],[104210.0,0.4087608],[104220.0,0.408759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649676733,[[104150.0,1.11272802],[104140.0,1.203643],[104130.0,0.03594837],[104120.0,1.61756201],[104110.0,0.5094439]],[[104160.0,2e-08],[104190.0,0.2546799],[104200.0,0.5367027],[104210.0,0.3608],[104220.0,0.047959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649676936,[[104150.0,1.11372829],[104140.0,0.720283],[104130.0,0.05735837],[104120.0,1.61756201],[104110.0,0.5094439]],[[104160.0,2e-08],[104190.0,0.2546799],[104200.0,0.5367027],[104210.0,0.3608],[104220.0,0.047959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649677236,[[104150.0,1.59600829],[104140.0,0.720283],[104130.0,0.05735837],[104120.0,1.61756201],[104110.0,0.5094439]],[[104160.0,2e-08],[104180.0,0.0332],[104190.0,0.2224799],[104200.0,0.5367027],[104210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649677435,[[104150.0,1.62596807],[104140.0,0.720283],[104130.0,0.05735837],[104120.0,1.61756201],[104110.0,0.5094439]],[[104160.0,2e-08],[104180.0,0.0332],[104190.0,0.2224799],[104200.0,0.5367027],[104210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649677628,[[104150.0,1.62596789],[104140.0,0.720283],[104130.0,0.05735837],[104120.0,1.61756201],[104110.0,0.5094439]],[[104160.0,2e-08],[104180.0,0.0332],[104190.0,0.5832799],[104200.0,0.5367027],[112080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649677837,[[104150.0,1.62676789],[104140.0,0.720283],[104130.0,0.05735837],[104120.0,1.61756201],[104110.0,0.5094439]],[[104160.0,2e-08],[104180.0,0.6166991],[104190.0,0.40877],[104200.0,0.0799669],[104210.0,0.12292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649678032,[[104150.0,1.62676981],[104140.0,0.720283],[104130.0,0.05735837],[104120.0,1.61756201],[104110.0,0.5094439]],[[104160.0,2e-08],[104180.0,0.4248],[104190.0,0.504718],[104200.0,0.0799669],[104210.0,0.12292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649678238,[[104150.0,0.91368981],[104140.0,0.720283],[104130.0,0.03594837],[104120.0,1.61756201],[104110.0,0.5094439]],[[104160.0,2e-08],[104170.0,0.6167257],[104180.0,0.4421763],[104200.0,0.0479669],[104210.0,0.606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649678536,[[104150.0,1.34130395],[104140.0,0.80977226],[104130.0,0.15526738],[104120.0,1.76736092],[104110.0,0.5094439]],[[104160.0,0.09601077],[104170.0,0.5527177],[104180.0,0.4567541],[104200.0,0.6541295],[104210.0,0.479633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649678741,[[104150.0,1.34130395],[104140.0,0.80977226],[104130.0,0.15526738],[104120.0,1.76736092],[104110.0,0.5094439]],[[104160.0,0.12921077],[104170.0,0.679477],[104180.0,0.4087763],[104190.0,0.0334],[104200.0,0.6541295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649679035,[[104150.0,0.31644445],[104140.0,0.86943176],[104130.0,0.51606738],[104120.0,1.28737892],[104110.0,0.5094439]],[[104160.0,0.71274597],[104170.0,0.538142],[104180.0,0.0479763],[104200.0,0.60616],[104220.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649679242,[[104150.0,0.79972445],[104140.0,0.90183176],[104130.0,0.51606738],[104120.0,1.76737402],[104110.0,0.5094439]],[[104160.0,0.52081077],[104170.0,0.68209],[104180.0,0.0479763],[104200.0,0.60616],[104220.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649679443,[[104150.0,0.79972445],[104140.0,0.90183176],[104130.0,0.51606738],[104120.0,1.76737402],[104110.0,0.5094439]],[[104160.0,0.52081077],[104170.0,0.63411],[104180.0,0.0959552],[104200.0,0.6541298],[104220.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649679640,[[104150.0,1.16052445],[104140.0,0.90183176],[104130.0,0.15526738],[104120.0,1.76737402],[104110.0,0.5094439]],[[104160.0,0.09987647],[104170.0,0.0334],[104190.0,0.6756021],[104200.0,0.4567396],[104240.0,0.25556522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649679837,[[104160.0,0.1919351],[104150.0,1.10018382],[104140.0,0.63272413],[104130.0,0.60537503],[104120.0,1.73689412]],[[104170.0,1e-07],[104190.0,0.51452],[104200.0,0.6006296],[104210.0,0.67922811],[104220.0,0.0479606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649680148,[[104200.0,0.1918615],[104190.0,0.047969],[104170.0,0.4797531],[104160.0,0.81902],[104150.0,1.37287162]],[[104210.0,0.74823641],[104220.0,0.4567212],[104230.0,1.69616],[104240.0,0.30251582],[104250.0,0.49136729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649680339,[[104200.0,0.1918615],[104190.0,0.1918722],[104180.0,0.60688],[104170.0,0.9054531],[104160.0,0.8712992]],[[104210.0,0.74823641],[104220.0,0.4567212],[104230.0,1.69616],[104240.0,0.30251582],[104250.0,0.49136729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649680638,[[104200.0,0.1918615],[104190.0,0.19201658],[104180.0,0.63928],[104170.0,0.3608],[104160.0,0.8712992]],[[104210.0,0.74823641],[104220.0,0.4567212],[104230.0,1.69616],[104240.0,0.30251582],[104250.0,0.49136729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649680639,[[104200.0,0.1918615],[104190.0,0.19201658],[104180.0,0.63928],[104170.0,0.3608],[104160.0,0.8712992]],[[104210.0,1.09420042],[104220.0,0.50477804],[104230.0,1.69616],[104240.0,0.25456522],[104250.0,0.96982029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649680843,[[104200.0,0.1918615],[104190.0,0.19201658],[104180.0,0.68402463],[104170.0,0.50994876],[104160.0,0.8712992]],[[104210.0,1.04258526],[104220.0,0.50477804],[104230.0,1.69616],[104240.0,0.25456522],[104250.0,1.1184462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649681041,[[104200.0,0.1918615],[104190.0,0.19201658],[104180.0,1.04482463],[104170.0,0.50994876],[104160.0,0.5104992]],[[104210.0,0.99462426],[104220.0,0.50477804],[104230.0,1.69616],[104240.0,0.30251322],[104250.0,1.1174462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649681242,[[104200.0,0.1918615],[104190.0,0.22441658],[104180.0,0.68232463],[104170.0,0.50994876],[104160.0,0.8405992]],[[104210.0,0.99462426],[104220.0,0.50477804],[104230.0,1.69616],[104240.0,0.30251322],[104250.0,1.1184462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649681440,[[104200.0,0.1918615],[104190.0,0.22441658],[104180.0,1.04312463],[104170.0,0.98971236],[80176.0,0.07441787]],[[104210.0,0.99561766],[104220.0,0.50477804],[104230.0,1.69616],[104240.0,0.30251322],[104250.0,0.6379932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649681744,[[104200.0,0.1918615],[104190.0,0.25691658],[104180.0,1.04312463],[104170.0,0.9002231],[104160.0,0.08948926]],[[104210.0,1.02761766],[104220.0,0.50477804],[104230.0,1.69616],[104240.0,0.30251322],[104250.0,0.6379932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649682043,[[104200.0,0.1918615],[104190.0,0.25691658],[104180.0,1.04312463],[104170.0,0.9002231],[104160.0,0.08948926]],[[104210.0,0.83577476],[104220.0,0.69661654],[104230.0,1.69676],[104240.0,0.30251322],[104250.0,0.6379932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649682238,[[104200.0,0.1918615],[104190.0,0.61771658],[104180.0,1.04312463],[104170.0,0.5394231],[104160.0,1.19582115]],[[104210.0,0.58589476],[104220.0,0.55273474],[104230.0,1.308108],[104240.0,0.30251322],[104250.0,0.6381552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649682445,[[104200.0,0.1918615],[104190.0,0.61771658],[104180.0,1.04312463],[104170.0,0.5394231],[104160.0,1.19582115]],[[104210.0,0.59189476],[104220.0,0.55272204],[104230.0,0.095908],[104240.0,0.80081322],[104250.0,0.6381552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649682639,[[104200.0,0.2579615],[104190.0,0.55281658],[104180.0,1.04312463],[104170.0,0.5394231],[104160.0,1.19582115]],[[104210.0,0.59177476],[104220.0,0.60067824],[104230.0,0.218828],[104240.0,1.28553322],[104250.0,0.6381552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649682844,[[104200.0,0.2579615],[104190.0,0.55281658],[104180.0,1.04312463],[104170.0,0.5394231],[104160.0,1.19582115]],[[104210.0,0.49593075],[104220.0,0.36089624],[104230.0,0.1918111],[104240.0,0.92391577],[104250.0,0.62674586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649683042,[[104200.0,0.2914615],[104190.0,0.55281658],[104180.0,1.01242463],[104170.0,0.5394231],[104160.0,1.19582115]],[[104210.0,0.16693075],[104220.0,0.45681294],[104230.0,0.3913],[104240.0,1.36136427],[104250.0,0.6383508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649683238,[[104200.0,0.1918615],[104190.0,0.19201658],[104180.0,1.01242463],[104170.0,0.9002231],[104160.0,1.19582115]],[[104210.0,0.71945365],[104220.0,0.50477284],[104230.0,0.0305],[104240.0,1.40860522],[104250.0,0.6383508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649683442,[[104200.0,0.1918615],[104190.0,0.25701658],[104180.0,1.10558413],[104170.0,0.93005286],[104160.0,1.2256509]],[[104210.0,0.75007365],[104220.0,0.50477284],[104240.0,1.40860522],[104250.0,0.6383508],[104260.0,1.5696081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649683643,[[104200.0,0.1918615],[104190.0,0.25701658],[104180.0,1.10558413],[104170.0,0.93005286],[104160.0,1.2256509]],[[104210.0,0.55823075],[104220.0,0.60069244],[104230.0,0.0479538],[104240.0,1.40860522],[104250.0,0.6383508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649683947,[[104200.0,0.1918615],[104190.0,0.3060863],[104180.0,1.10558413],[104170.0,0.93005286],[104160.0,1.2256509]],[[104210.0,0.75007365],[104220.0,0.50477334],[104240.0,1.40860522],[104250.0,0.6383508],[112110.0,1.74509804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649684136,[[104200.0,0.1918615],[104190.0,0.6668863],[104180.0,1.10558413],[104170.0,0.56925286],[104160.0,1.2256509]],[[104210.0,0.46393075],[104220.0,0.36089624],[104240.0,1.41607577],[104250.0,0.62674586],[104260.0,1.1371408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649684443,[[104200.0,0.7440615],[104190.0,0.6018863],[104180.0,0.62162413],[104170.0,0.56925286],[104160.0,1.5176509]],[[104210.0,0.13493075],[104220.0,0.36089624],[104230.0,0.5831078],[104240.0,1.41699507],[104250.0,0.62674586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649684746,[[104200.0,0.9054015],[104190.0,0.6018863],[104180.0,0.46520413],[104170.0,0.56925286],[104160.0,1.5176509]],[[104210.0,0.13481075],[104220.0,9.624e-05],[104230.0,0.7103126],[104240.0,1.24172447],[104250.0,0.62674586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649684747,[[104200.0,0.9054015],[104190.0,0.6018863],[104180.0,0.46520413],[104170.0,0.56925286],[104160.0,1.5176509]],[[104210.0,0.13481075],[104220.0,9.624e-05],[104230.0,0.7103126],[104240.0,1.24172447],[104250.0,1.11530586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649684939,[[104200.0,0.9054015],[104190.0,0.6018863],[104180.0,0.46520413],[104170.0,0.56925286],[104160.0,1.5176509]],[[104210.0,0.13493075],[104220.0,0.03139624],[104230.0,0.6790126],[104240.0,1.24172447],[104250.0,1.11530586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649685452,[[104200.0,0.95188098],[104190.0,0.70629043],[104180.0,0.45028926],[104170.0,0.89108261],[104160.0,1.10633189]],[[104210.0,0.13493075],[104220.0,0.39219624],[104230.0,0.6790126],[104240.0,0.5463682],[104250.0,1.09511995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649685740,[[104200.0,1.32514224],[104190.0,0.70629043],[104180.0,0.10692736],[104170.0,0.59908261],[104160.0,1.10633189]],[[104210.0,0.09913075],[104220.0,0.36089624],[104230.0,0.3608],[104240.0,0.49842],[104250.0,0.65490435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649685945,[[104200.0,1.32514224],[104190.0,0.70629043],[104180.0,0.10692736],[104170.0,0.59908261],[104160.0,1.10633189]],[[104210.0,0.00312],[104220.0,9.624e-05],[104230.0,0.4252],[104240.0,1.0989693],[104250.0,0.55756435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649686140,[[104200.0,1.32514224],[104190.0,0.70629043],[104180.0,0.10692736],[104170.0,0.59908261],[104160.0,1.10633189]],[[104210.0,0.003],[104220.0,9.624e-05],[104230.0,0.4252],[104240.0,1.1467985],[104250.0,0.55756435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649686347,[[104200.0,1.32514224],[104190.0,0.70629043],[104180.0,0.10692736],[104170.0,0.59908261],[104160.0,1.10633189]],[[104210.0,0.00412],[104220.0,9.624e-05],[104230.0,0.6170093],[104240.0,0.9549978],[104250.0,0.50961995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649686549,[[104200.0,1.32514224],[104190.0,0.70629043],[104180.0,0.10692736],[104170.0,0.59908261],[104160.0,1.10633189]],[[104210.0,0.00412],[104220.0,0.39399624],[104230.0,0.6798171],[104240.0,0.5462486],[104250.0,0.50961995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649686847,[[104200.0,1.32514224],[104190.0,0.70629043],[104180.0,0.10692736],[104170.0,0.59908261],[104160.0,1.10633189]],[[104210.0,0.00412],[104220.0,0.42649624],[104230.0,0.6808171],[104240.0,0.5462486],[104250.0,0.47911995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649687051,[[104200.0,0.95292098],[104190.0,0.70629043],[104180.0,0.46772736],[104170.0,0.59908261],[104160.0,1.10633189]],[[104210.0,0.00412],[104220.0,0.66628734],[104230.0,0.4410535],[104240.0,0.5462486],[104250.0,0.47911995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649687244,[[104200.0,0.99766561],[104190.0,0.6615458],[104180.0,0.46772736],[104170.0,0.59908261],[104160.0,1.10633189]],[[104210.0,0.03722],[104220.0,0.63318734],[104230.0,0.4890079],[104240.0,0.5462486],[104250.0,0.000282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649687437,[[104200.0,0.99856914],[104190.0,0.3007458],[104180.0,0.46772736],[104170.0,0.95988261],[104160.0,1.10633189]],[[104210.0,0.71832738],[104220.0,0.50477024],[104230.0,0.0323],[104240.0,0.4983],[104250.0,0.000282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649687742,[[104200.0,0.99856914],[104190.0,0.3007458],[104180.0,0.46772736],[104170.0,0.95988261],[104160.0,1.10633189]],[[104210.0,0.16568468],[104220.0,0.64864914],[104230.0,0.3931],[104240.0,0.5941994],[104250.0,0.000282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649687948,[[104200.0,0.99856914],[104190.0,0.6615458],[104180.0,0.46772736],[104170.0,0.59908261],[104160.0,1.10633189]],[[104210.0,0.35752738],[104220.0,0.50477024],[104230.0,0.3931],[104240.0,1.0355681],[104250.0,0.000282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649688139,[[104200.0,1.00914914],[104190.0,0.6615458],[104180.0,0.46772736],[104170.0,0.59908261],[104160.0,1.10633189]],[[104210.0,0.16568468],[104220.0,0.69660894],[104230.0,0.3931],[104240.0,1.0355681],[104250.0,0.000282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649688444,[[104200.0,0.96440451],[104190.0,0.64663093],[104180.0,0.52738686],[104170.0,0.4797636],[104160.0,1.2256509]],[[104210.0,0.16568468],[104220.0,0.64864904],[104230.0,0.4410515],[104240.0,1.0355681],[104250.0,0.000282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649688837,[[104200.0,0.96919451],[104190.0,0.64663093],[104180.0,0.52738686],[104170.0,0.4797636],[104160.0,1.2256509]],[[104210.0,0.16568468],[104220.0,0.64864904],[104230.0,0.4410515],[104240.0,1.0355681],[104250.0,0.000282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649689149,[[104200.0,0.92375503],[104190.0,0.61334483],[104180.0,0.48264223],[104170.0,0.56925286],[104160.0,1.2256509]],[[104210.0,0.16568468],[104220.0,0.64864904],[104230.0,0.4410515],[104240.0,1.1634081],[104250.0,0.000282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649689539,[[104200.0,0.92375503],[104190.0,0.61334483],[104180.0,0.48264223],[104170.0,0.56925286],[104160.0,1.2256509]],[[104210.0,0.16568468],[104220.0,0.64864904],[104230.0,0.4410515],[104240.0,0.6740881],[104250.0,0.000282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649689850,[[104200.0,0.92375503],[104190.0,0.61334483],[104180.0,0.48264223],[104170.0,0.56925286],[104160.0,1.2256509]],[[104210.0,0.16568468],[104220.0,0.55272394],[104230.0,0.5369602],[104240.0,1.1642081],[104250.0,0.000282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649690037,[[104200.0,1.28455503],[104190.0,0.61334483],[104180.0,0.12184223],[104170.0,0.56925286],[104160.0,1.2256509]],[[104210.0,0.13318468],[104220.0,0.36089624],[104230.0,0.7287801],[104240.0,1.1642081],[104250.0,0.000282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649690237,[[104200.0,1.28455503],[104190.0,0.61334483],[104180.0,0.12184223],[104170.0,0.56925286],[104160.0,1.2256509]],[[104210.0,0.13306468],[104220.0,0.03329624],[104230.0,0.5369607],[104240.0,1.5250081],[104250.0,0.000282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649690437,[[104200.0,1.28455503],[104190.0,0.61334483],[104180.0,0.12184223],[104170.0,0.56925286],[104160.0,1.2256509]],[[104210.0,0.13318468],[104220.0,0.39409624],[104230.0,0.6328681],[104240.0,0.5941995],[104250.0,0.000282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649690654,[[104200.0,1.28455503],[104190.0,0.61334483],[104180.0,0.12184223],[104170.0,0.56925286],[104160.0,1.2256509]],[[104210.0,0.00012],[104220.0,9.624e-05],[104230.0,0.5849095],[104240.0,0.9549985],[104250.0,0.617962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649690945,[[104200.0,1.33063823],[104190.0,0.71774896],[104180.0,0.10692736],[104170.0,0.7717636],[104160.0,1.2256509]],[[104210.0,0.00012],[104220.0,0.03319624],[104230.0,0.6660611],[104240.0,0.4566985],[104250.0,0.490122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649691144,[[104210.0,0.1918428],[104200.0,1.2828012],[104190.0,0.52587676],[104180.0,0.58663126],[104170.0,0.89108261]],[[104220.0,0.03319624],[104230.0,0.7140133],[104240.0,0.4087481],[104250.0,0.490122],[112110.0,1.74509804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649691345,[[104210.0,0.2554428],[104200.0,1.2657654],[104190.0,0.52587676],[104180.0,0.58663126],[104170.0,0.89108261]],[[104220.0,0.03319624],[104230.0,0.7140133],[104240.0,0.4087481],[104250.0,0.490122],[112110.0,1.74509804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649691644,[[104210.0,0.2554428],[104200.0,1.2196822],[104190.0,0.46621726],[104180.0,0.64629076],[104170.0,0.89108261]],[[104220.0,0.12916092],[104230.0,0.7140133],[104240.0,0.4087481],[104250.0,0.000282],[104280.0,0.7793117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649691843,[[104210.0,0.2554428],[104200.0,1.2196822],[104190.0,0.46621726],[104180.0,0.64629076],[104170.0,0.89108261]],[[104220.0,0.12916092],[104230.0,0.7140133],[104240.0,0.4087481],[104250.0,0.490362],[104280.0,0.7793117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649692045,[[104210.0,0.2554428],[104200.0,1.2196822],[104190.0,0.46621726],[104180.0,0.64629076],[104170.0,0.89108261]],[[104220.0,0.12916092],[104230.0,0.7140133],[104240.0,0.4087481],[104250.0,0.000282],[104260.0,1.18571913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649692244,[[104210.0,0.2554428],[104200.0,1.2196822],[104190.0,0.46621726],[104180.0,0.64629076],[104170.0,0.89108261]],[[104220.0,0.13016092],[104230.0,0.7140133],[104240.0,0.4087481],[104250.0,0.490242],[104260.0,1.31355913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649692440,[[104210.0,0.2554428],[104200.0,1.2196822],[104190.0,0.46621726],[104180.0,0.64629076],[104170.0,0.89108261]],[[104220.0,0.13316092],[104230.0,0.7140133],[104240.0,0.4087481],[104250.0,0.490242],[104260.0,1.31355913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649692945,[[104210.0,0.2554428],[104200.0,1.2196822],[104190.0,0.46621726],[104180.0,0.64629076],[104170.0,0.59908261]],[[104220.0,0.32498522],[104230.0,0.5701588],[104240.0,0.4087481],[104250.0,0.490242],[104260.0,1.26561733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649693149,[[104210.0,0.3196828],[104200.0,0.6015222],[104190.0,0.46621726],[104180.0,0.16658686],[104170.0,0.59908261]],[[104220.0,0.35538522],[104230.0,0.5369588],[104240.0,0.4087481],[104250.0,0.490242],[104260.0,1.74501843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649693341,[[104210.0,0.3196828],[104200.0,0.6625222],[104190.0,0.45475873],[104180.0,0.16658686],[104170.0,0.59908261]],[[104220.0,0.35538522],[104230.0,0.5849141],[104240.0,0.3608],[104250.0,0.490242],[104260.0,1.74501843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649693539,[[104210.0,0.8092828],[104200.0,0.6625222],[104190.0,0.45475873],[104180.0,0.16658686],[104170.0,0.59908261]],[[104220.0,0.35538522],[104230.0,0.5849141],[104240.0,0.3608],[104250.0,0.490242],[104260.0,1.74501843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649693849,[[104210.0,0.8092828],[104200.0,0.6625222],[104190.0,0.4100141],[104180.0,0.12184223],[104170.0,0.56925286]],[[104220.0,0.35538522],[104230.0,0.5849141],[104240.0,0.3608],[104250.0,0.490242],[104260.0,1.74501843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649694147,[[104210.0,0.8092828],[104200.0,0.6625222],[104190.0,0.4100141],[104180.0,0.12184223],[104170.0,0.56925286]],[[104220.0,0.35538522],[104230.0,0.5849141],[104240.0,0.3608],[104250.0,0.490122],[104260.0,1.74501843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649694347,[[104210.0,0.8092828],[104200.0,0.6625222],[104190.0,0.4100141],[104180.0,0.12184223],[104170.0,0.56925286]],[[104220.0,0.35973776],[104230.0,0.5849141],[104240.0,0.3608],[104250.0,0.490122],[104260.0,1.74501843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649694748,[[104210.0,0.3196828],[104200.0,1.104118],[104190.0,0.4100141],[104180.0,0.16981513],[104170.0,0.56925286]],[[104220.0,0.35973776],[104230.0,0.5849141],[104240.0,0.48864],[104250.0,0.490122],[104260.0,1.61717843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649694951,[[104200.0,0.2072312],[104190.0,0.633791],[104180.0,0.48264223],[104170.0,0.13746836],[104160.0,1.2256509]],[[104210.0,0.1918428],[104220.0,0.97058846],[104230.0,0.3931],[104240.0,0.12784],[104250.0,0.490122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649695248,[[104200.0,0.2072312],[104190.0,0.7138599],[104180.0,0.54554223],[104170.0,0.13746836],[104160.0,1.2256509]],[[104210.0,0.6453428],[104220.0,0.56108778],[104230.0,0.4894],[104240.0,0.6073397],[104250.0,0.498462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649695553,[[104200.0,0.01537],[104190.0,1.3950454],[104180.0,0.4411381],[104170.0,0.15238323],[104160.0,1.19582115]],[[104210.0,0.74129827],[104220.0,0.56108778],[104230.0,0.4894],[104240.0,0.6073397],[104250.0,0.498462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649695755,[[104200.0,0.01537],[104190.0,0.7618193],[104180.0,0.4891125],[104170.0,0.15238323],[104160.0,1.19582115]],[[104210.0,0.74129827],[104220.0,0.56108778],[104230.0,0.4894],[104240.0,0.6073397],[104250.0,0.498462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649696051,[[104190.0,0.00014438],[104180.0,0.1918962],[104170.0,0.40828023],[104160.0,1.59035669],[104150.0,0.65319596]],[[104200.0,0.1918612],[104210.0,1.52851198],[104220.0,0.49408878],[104230.0,0.479555],[104240.0,0.4804997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649696235,[[104190.0,0.00014438],[104180.0,0.2398706],[104170.0,0.84966113],[104160.0,1.62115669],[104150.0,0.70118156]],[[104200.0,0.5843612],[104210.0,1.51667648],[104220.0,0.13328878],[104230.0,0.479555],[104240.0,0.4804997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649696550,[[104190.0,0.19202398],[104180.0,0.1918948],[104170.0,1.11450413],[104160.0,2.10096179],[104150.0,0.29239596]],[[104200.0,0.5843612],[104210.0,0.4896276],[104220.0,0.00544878],[104230.0,0.0479528],[104250.0,0.9779169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649696758,[[104190.0,0.25492398],[104180.0,0.2254948],[104170.0,1.08240413],[104160.0,2.0479915],[104150.0,0.29239596]],[[104200.0,0.68044588],[104210.0,0.5375921],[104220.0,0.49496878],[104230.0,0.1757928],[104250.0,0.9780789]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649696955,[[104190.0,0.25492398],[104180.0,0.2254948],[104170.0,1.08240413],[104160.0,2.0479915],[104150.0,0.29239596]],[[104200.0,0.68044588],[104210.0,0.5855566],[104220.0,0.49496878],[104230.0,0.12784],[104240.0,0.4794956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649697250,[[104190.0,0.00014438],[104180.0,0.7772293],[104170.0,0.59304413],[104160.0,1.6161693],[104150.0,0.29239596]],[[104200.0,0.77629788],[104210.0,0.7855566],[104220.0,0.49496878],[104230.0,0.6073822],[104240.0,0.4804956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649697453,[[104190.0,0.00014438],[104180.0,0.7772293],[104170.0,0.70412313],[104160.0,1.6497693],[104150.0,0.29239596]],[[104200.0,0.77641788],[104210.0,0.7855566],[104220.0,0.49496878],[104230.0,0.6073822],[104240.0,0.4804956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649697748,[[104190.0,0.00493438],[104180.0,0.1918894],[104170.0,0.2868965],[104160.0,1.59359496],[104150.0,0.5332268]],[[104200.0,1.02641788],[104210.0,0.9133966],[104220.0,0.49396878],[104230.0,0.4795422],[104240.0,0.4804956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649697947,[[104190.0,0.00493438],[104170.0,0.4480014],[104160.0,1.23279496],[104150.0,0.5332268],[104140.0,0.97107691]],[[104200.0,1.02641788],[104210.0,0.9133966],[104220.0,0.49396878],[104230.0,0.4795422],[104240.0,0.4804956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649698249,[[104170.0,0.12784],[104160.0,1.26359496],[104150.0,0.44373754],[104140.0,0.49827806],[104130.0,0.155123]],[[104180.0,0.191898],[104190.0,0.1439173],[104200.0,0.83455668],[104210.0,0.72054],[104220.0,0.97356628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649698452,[[104160.0,1.42665703],[104150.0,0.24385097],[104140.0,0.55793756],[104130.0,0.515923],[104090.0,0.77975073]],[[104170.0,0.1919164],[104180.0,0.8175556],[104190.0,0.0785709],[104200.0,0.58544468],[104210.0,0.8074758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649698747,[[104160.0,0.1919238],[104150.0,0.29936123],[104140.0,0.59123756],[104130.0,0.515923],[104120.0,1.71856901]],[[104170.0,0.5833164],[104180.0,0.5047339],[104190.0,0.1758109],[104200.0,0.53719875],[104210.0,0.6796358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649698949,[[104160.0,0.1919238],[104150.0,0.80602953],[104140.0,0.62353756],[104130.0,0.515923],[104120.0,1.71856901]],[[104170.0,0.67929029],[104180.0,0.5047339],[104190.0,0.1758109],[104200.0,0.53719875],[104210.0,1.7684758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649699246,[[104160.0,0.1919238],[104150.0,0.83847391],[104140.0,0.62343756],[104130.0,0.9958709],[104120.0,1.23855891]],[[104170.0,0.15917389],[104180.0,0.64881078],[104190.0,0.5366109],[104200.0,0.54119875],[104210.0,1.3368048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649699449,[[104160.0,0.2564238],[104150.0,0.80617391],[104140.0,0.59123756],[104130.0,0.9958709],[104120.0,1.23855891]],[[104170.0,0.71189029],[104180.0,0.50487828],[104190.0,0.0479709],[104200.0,0.05183875],[104210.0,1.28884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649699649,[[104160.0,0.2564238],[104150.0,0.80617391],[104140.0,0.59123756],[104130.0,0.9958709],[104120.0,1.23855891]],[[104170.0,0.71189029],[104180.0,0.50487828],[104190.0,0.6653309],[104200.0,0.05183875],[104210.0,1.28884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649699840,[[104160.0,0.2564238],[104150.0,0.76142928],[104140.0,0.4420888],[104130.0,0.98095602],[104120.0,1.17824926]],[[104170.0,0.71189029],[104180.0,0.50487828],[104190.0,0.6653709],[104200.0,0.05183875],[104210.0,1.43646591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649700042,[[104160.0,0.2564238],[104150.0,0.76142928],[104140.0,0.4420888],[104130.0,0.98095602],[104120.0,1.17824926]],[[104170.0,0.71489029],[104180.0,0.50487828],[104190.0,0.6653709],[104200.0,0.04783875],[104210.0,1.43646591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649700244,[[104160.0,0.2564238],[104150.0,0.76142928],[104140.0,0.4420888],[104130.0,0.98095602],[104120.0,1.17824926]],[[104170.0,0.71489029],[104180.0,0.45689998],[104190.0,0.6653709],[104200.0,0.04783875],[104210.0,1.43646591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649700443,[[104160.0,0.2564238],[104150.0,0.76142928],[104140.0,0.4420888],[104130.0,0.98095602],[104120.0,1.17824926]],[[104170.0,0.71489029],[104180.0,0.50487828],[104190.0,0.6653709],[104200.0,0.04783875],[104210.0,1.43646591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649700643,[[104160.0,0.2564238],[104150.0,0.76142928],[104140.0,0.4420888],[104130.0,0.98095602],[104120.0,1.17824926]],[[104170.0,0.71489029],[104180.0,0.50487828],[104190.0,0.0479709],[104200.0,0.04783875],[104210.0,1.43646591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649700844,[[104160.0,0.2564238],[104150.0,1.12222928],[104140.0,0.45324425],[104130.0,0.56049652],[104120.0,1.23790876]],[[104170.0,0.09897389],[104180.0,0.39304438],[104190.0,0.5526853],[104200.0,0.3736721],[104210.0,1.48443101]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649701046,[[104160.0,0.7789238],[104150.0,0.63274928],[104140.0,0.41994425],[104130.0,0.56049652],[104120.0,1.23790876]],[[104170.0,0.09897389],[104180.0,0.58494308],[104190.0,0.456741],[104200.0,0.7669373],[104210.0,1.48443101]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649701355,[[104160.0,0.7789238],[104150.0,0.63274928],[104140.0,0.41994425],[104130.0,0.56049652],[104120.0,1.23790876]],[[104170.0,0.09897389],[104180.0,0.39304438],[104190.0,0.6486383],[104200.0,0.8149049],[104210.0,1.48443101]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649701555,[[104160.0,0.7789238],[104150.0,0.63274928],[104140.0,0.41994425],[104130.0,0.56049652],[104120.0,1.23790876]],[[104170.0,0.09897389],[104180.0,0.42344438],[104190.0,0.6486383],[104200.0,0.8149049],[104210.0,1.48443101]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649701746,[[104160.0,1.1397238],[104150.0,0.63274928],[104140.0,0.05914425],[104130.0,0.56049652],[104120.0,1.23790876]],[[104170.0,0.09597389],[104180.0,0.06264438],[104190.0,0.3608],[104200.0,0.3897389],[104210.0,2.51047581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649701944,[[104160.0,1.1397238],[104150.0,0.63274928],[104140.0,0.05914425],[104130.0,0.56049652],[104120.0,1.23790876]],[[104170.0,0.09697389],[104180.0,0.00014438],[104190.0,0.3608],[104200.0,0.4377048],[104210.0,2.46251071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649702140,[[104160.0,1.1417238],[104150.0,0.63274928],[104140.0,0.16354838],[104130.0,0.60524115],[104120.0,1.20807901]],[[104170.0,0.00405279],[104180.0,0.00014438],[104190.0,0.4251],[104200.0,0.0306],[104210.0,1.11538721]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649702346,[[104170.0,0.1919164],[104160.0,1.0937433],[104150.0,0.48878438],[104140.0,0.59545028],[104130.0,0.60524115]],[[104180.0,0.00014438],[104190.0,0.4251],[104200.0,0.2224621],[104210.0,0.92353061],[104240.0,1.5685356]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649702551,[[104170.0,0.7468564],[104160.0,1.077226],[104150.0,0.00014438],[104140.0,0.59545028],[104130.0,0.60524115]],[[104180.0,0.00014438],[104190.0,0.4251],[104200.0,0.6312274],[104210.0,0.56273061],[104220.0,0.62139254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649702749,[[104170.0,0.7468564],[104160.0,1.077226],[104150.0,0.00014438],[104140.0,0.59545028],[104130.0,0.60524115]],[[104180.0,0.09614591],[104190.0,0.3608],[104200.0,0.3914],[104210.0,0.65865971],[104220.0,0.05231154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649702945,[[104190.0,0.1918795],[104180.0,0.1439157],[104170.0,0.60185508],[104160.0,1.3650978],[104150.0,0.00014438]],[[104200.0,0.0643],[104210.0,0.82760321],[104220.0,0.65290974],[112000.0,0.005],[112040.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649703144,[[104190.0,0.6811595],[104180.0,0.6515892],[104170.0,0.53555508],[104160.0,0.4817978],[104130.0,0.58680115]],[[104200.0,0.0643],[104210.0,1.01944641],[104220.0,0.49497114],[104230.0,0.1757955],[104360.0,0.59941415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649703353,[[104190.0,1.2360995],[104180.0,0.5852892],[104170.0,0.04691508],[104160.0,0.4995436],[104150.0,0.19389339]],[[104200.0,0.0643],[104210.0,1.01944641],[104220.0,0.49497114],[104230.0,0.1757955],[104360.0,0.59941415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649703354,[[104190.0,1.2360995],[104180.0,0.5852892],[104170.0,0.04691508],[104160.0,0.4995436],[104150.0,0.19389339]],[[104200.0,0.12809232],[104210.0,0.6799773],[104220.0,0.83442585],[104230.0,0.6650355],[104240.0,1.38820326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649703550,[[104190.0,0.8752995],[104180.0,0.5852892],[104170.0,0.40771508],[104160.0,0.4975436],[104150.0,0.19389339]],[[104200.0,0.12809232],[104210.0,0.7121773],[104220.0,0.83442585],[104230.0,0.6650355],[104240.0,1.38820326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649703752,[[104190.0,0.8752995],[104180.0,0.5852892],[104170.0,0.40771508],[104160.0,0.4975436],[104150.0,0.19389339]],[[104200.0,0.09599232],[104210.0,0.9040208],[104220.0,0.69055665],[104230.0,0.6649555],[104240.0,1.38820326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649704052,[[104190.0,0.8752995],[104180.0,0.58543358],[104170.0,0.45245971],[104160.0,0.5572031],[104150.0,0.08948926]],[[104200.0,0.09599232],[104210.0,0.86480044],[104220.0,0.61414844],[104230.0,0.6649555],[104240.0,1.53582917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649704247,[[104190.0,0.8752995],[104180.0,0.58543358],[104170.0,0.45245971],[104160.0,0.5572031],[104150.0,0.08948926]],[[104200.0,0.09599232],[104210.0,0.91276174],[104220.0,0.56618884],[104230.0,0.6649555],[104240.0,1.53582917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649704449,[[104190.0,0.8752995],[104180.0,0.58543358],[104170.0,0.45245971],[104160.0,0.5572031],[104150.0,0.08948926]],[[104200.0,0.12789232],[104210.0,0.91276174],[104220.0,0.56618884],[104230.0,0.6649555],[104240.0,1.53582917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649704450,[[104190.0,0.8752995],[104180.0,0.58543358],[104170.0,0.45245971],[104160.0,0.5572031],[104150.0,0.08948926]],[[104200.0,0.12789232],[104210.0,0.59309624],[104220.0,0.80598454],[104230.0,0.6649555],[104240.0,1.53582917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649704752,[[104190.0,0.8752995],[104180.0,0.58543358],[104170.0,0.45445971],[104160.0,0.5572031],[104150.0,0.08948926]],[[104200.0,0.12789232],[104210.0,0.59309624],[104220.0,0.80598454],[104230.0,0.6649555],[104240.0,1.53582917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649705054,[[104190.0,0.8752995],[104180.0,0.58543358],[104170.0,0.45445971],[104160.0,0.5572031],[104150.0,0.08948926]],[[104200.0,0.12789232],[104210.0,0.59309624],[104220.0,0.63884804],[104230.0,0.2150888],[104240.0,1.53582917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649705256,[[104190.0,1.2360995],[104180.0,0.58543358],[104170.0,0.09365971],[104160.0,0.5572031],[104150.0,0.08948926]],[[104200.0,0.09599232],[104210.0,0.59309624],[104220.0,0.63884804],[104230.0,0.2150888],[104240.0,2.15238917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649705453,[[104190.0,1.2360995],[104180.0,0.58543358],[104170.0,0.09165971],[104160.0,0.5572031],[104150.0,0.08948926]],[[104200.0,0.09599232],[104210.0,0.62499624],[104220.0,0.44701034],[104230.0,0.6566128],[104240.0,1.66366917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649705643,[[104190.0,0.8752995],[104180.0,0.58543358],[104170.0,0.09165971],[104160.0,1.00749236],[104060.0,0.30965244]],[[104200.0,0.12901232],[104210.0,0.88087644],[104220.0,0.44701034],[104230.0,0.6566128],[104240.0,1.66366917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649705844,[[104190.0,0.2581795],[104180.0,0.58543358],[104170.0,0.09165971],[104160.0,1.00749236],[104100.0,0.02141]],[[104200.0,0.35577342],[104210.0,0.70478574],[104220.0,0.39905254],[104230.0,0.6566128],[104240.0,1.66366917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649706056,[[104190.0,0.2248795],[104180.0,0.66530008],[104170.0,0.09165971],[104160.0,0.57567716],[104110.0,0.4975538]],[[104200.0,0.35577342],[104210.0,0.75275024],[104220.0,0.52689254],[104230.0,0.6086573],[104240.0,2.01532457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649706351,[[104190.0,0.1918795],[104180.0,0.87453358],[104170.0,0.45245971],[104160.0,0.52769456],[104150.0,0.4798578]],[[104200.0,0.75087342],[104210.0,0.70478574],[104220.0,0.13219254],[104230.0,0.6566103],[104240.0,2.01632457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649706562,[[104190.0,0.1918795],[104180.0,1.26733358],[104170.0,0.45245971],[104160.0,0.16689456],[104150.0,0.4798578]],[[104200.0,0.75087342],[104210.0,0.70478574],[104220.0,0.13219254],[104230.0,0.6566103],[104240.0,2.01632457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649706748,[[104190.0,0.1918795],[104180.0,1.28575358],[104170.0,0.45245971],[104160.0,0.16689456],[104150.0,0.4798578]],[[104200.0,0.75087342],[104210.0,0.70478574],[104220.0,0.13219254],[104230.0,0.6566103],[104240.0,2.01632457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649706943,[[104190.0,0.2238795],[104180.0,1.25375358],[104170.0,0.40771508],[104160.0,0.21163919],[104150.0,0.4798578]],[[104200.0,0.75087342],[104210.0,0.82396304],[104220.0,0.13219254],[104230.0,0.537433],[104240.0,2.01632457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649707255,[[104190.0,0.2238795],[104180.0,1.25375358],[104170.0,0.40771508],[104160.0,0.06249043],[104150.0,0.62900656]],[[104200.0,0.75087342],[104210.0,0.82396304],[104220.0,0.62191254],[104230.0,0.047953],[104240.0,2.01632457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649707556,[[104190.0,0.2238795],[104180.0,1.25375358],[104170.0,0.40771508],[104160.0,0.06249043],[104150.0,0.62900656]],[[104200.0,0.75087342],[104210.0,0.82396304],[104220.0,0.62191254],[104230.0,0.047953],[104240.0,2.01532457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649707759,[[104190.0,0.2238795],[104180.0,1.25375358],[104170.0,0.40771508],[104160.0,0.06249043],[104150.0,0.62900656]],[[104200.0,0.75087342],[104210.0,0.87192754],[104220.0,0.62191254],[104240.0,2.01632457],[104260.0,0.52829943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649708150,[[104190.0,0.2238795],[104180.0,1.25375358],[104170.0,0.40771508],[104160.0,0.06249043],[104150.0,0.62900656]],[[104200.0,0.75087342],[104210.0,0.50478574],[104220.0,0.74108984],[104230.0,0.0479528],[104240.0,2.01632457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649708453,[[104190.0,0.2558795],[104180.0,1.22125358],[104170.0,0.40771508],[104160.0,0.54230193],[104150.0,0.62900656]],[[104200.0,0.75087342],[104210.0,0.50478574],[104220.0,0.74108984],[104230.0,0.0479528],[104240.0,2.01632457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649708454,[[104190.0,0.2558795],[104180.0,1.22125358],[104170.0,0.40771508],[104160.0,0.54230193],[104150.0,0.62900656]],[[104200.0,0.52471232],[104210.0,0.36089624],[104220.0,0.17148654],[104230.0,0.0479528],[104240.0,1.53582917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649708651,[[104190.0,0.6166795],[104180.0,1.22125358],[104170.0,0.04691508],[104160.0,0.54230193],[104150.0,0.62900656]],[[104200.0,0.09699232],[104210.0,0.36089624],[104220.0,0.51792984],[104230.0,0.4155656],[104240.0,1.53582917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649708951,[[104200.0,0.1918611],[104190.0,0.5687015],[104180.0,1.04680856],[104170.0,1.61558418],[104160.0,0.54230193]],[[104210.0,9.624e-05],[104220.0,0.55242984],[104230.0,0.3608],[104240.0,0.63871157],[104260.0,0.04889933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649709148,[[104200.0,1.2689411],[104190.0,0.5526702],[104180.0,0.03600856],[104170.0,1.61558418],[104160.0,0.69145069]],[[104210.0,4e-08],[104220.0,0.12352984],[104230.0,0.50842591],[104240.0,0.69356326],[104250.0,0.20700027]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649709354,[[104210.0,0.1918427],[104200.0,1.220968],[104190.0,0.3608],[104180.0,0.51571356],[104170.0,1.61558418]],[[104220.0,0.04319338],[104230.0,0.50842591],[104240.0,0.76166326],[104250.0,0.39877367],[104260.0,0.27262083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649709542,[[104210.0,0.6190427],[104200.0,1.2049322],[104180.0,0.51556918],[104170.0,1.61558418],[103050.0,3.011]],[[104220.0,0.04319338],[104230.0,0.50842591],[104240.0,0.95345376],[104250.0,0.30288827],[104260.0,0.66741933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649709742,[[104210.0,0.6190427],[104200.0,1.2049322],[104180.0,0.51556918],[104170.0,1.61558418],[104100.0,0.00012]],[[104220.0,0.13916727],[104230.0,0.70023291],[104240.0,0.85756246],[104250.0,0.25461927],[104260.0,0.66741933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649709943,[[104210.0,0.6190427],[104200.0,1.2049322],[104180.0,0.51556918],[104170.0,1.61558418],[104100.0,0.00012]],[[104220.0,0.09609389],[104230.0,0.50842591],[104240.0,1.04935996],[104250.0,0.25461927],[104260.0,0.66741933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649710149,[[104210.0,0.6190427],[104200.0,1.2049322],[104190.0,0.10440413],[104180.0,0.60505844],[104170.0,1.73490319]],[[104220.0,0.09609389],[104230.0,0.3608],[104240.0,0.7501967],[104250.0,0.19556891],[104260.0,0.8740956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649710344,[[104210.0,0.6190427],[104200.0,1.20507658],[104190.0,0.10440413],[104180.0,0.60505844],[104170.0,1.73490319]],[[104220.0,0.09609389],[104230.0,0.3608],[104240.0,0.7022468],[104250.0,0.19556891],[104260.0,0.8740956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649710547,[[104210.0,0.6190427],[104200.0,1.20507658],[104190.0,0.10440413],[104180.0,0.60505844],[104170.0,1.73490319]],[[104220.0,0.09609389],[104230.0,0.3608],[104240.0,0.7501972],[104250.0,0.19556891],[104260.0,0.8739756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649710747,[[104210.0,0.6190427],[104200.0,1.20507658],[104190.0,0.10440413],[104180.0,0.60505844],[104170.0,1.73490319]],[[104220.0,0.09609389],[104230.0,0.1918063],[104240.0,0.6063501],[104250.0,0.55636891],[104260.0,0.8739756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649711052,[[104210.0,0.6190427],[104200.0,1.20507658],[104190.0,0.10440413],[104180.0,0.60505844],[104170.0,1.73490319]],[[104220.0,0.09609389],[104240.0,0.7501999],[104250.0,0.55636891],[104260.0,0.8739756],[104270.0,0.34743937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649711556,[[104210.0,0.6190427],[104200.0,1.20507658],[104190.0,0.10440413],[104180.0,0.60505844],[104170.0,1.73490319]],[[104220.0,0.09609389],[104240.0,0.7501999],[104250.0,0.55636891],[104260.0,0.3834156],[104270.0,0.34743937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649711756,[[104210.0,0.6190427],[104200.0,1.20507658],[104190.0,0.10440413],[104180.0,0.72437745],[104170.0,1.61558418]],[[104220.0,0.09909389],[104240.0,0.7501999],[104250.0,0.55636891],[104260.0,0.8736556],[104270.0,0.34722066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649712049,[[104210.0,0.6190427],[104200.0,1.20507658],[104190.0,0.10440413],[104180.0,0.72437745],[104170.0,1.61558418]],[[104220.0,0.00312],[104240.0,0.7022481],[104250.0,0.55636891],[104260.0,0.82492027],[104270.0,0.34722066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649712250,[[104210.0,0.6190427],[104200.0,1.20507658],[104190.0,0.10440413],[104180.0,0.72437745],[104170.0,1.61558418]],[[104220.0,0.003],[104240.0,0.750196],[104250.0,0.55636891],[104260.0,0.82492027],[104270.0,0.34722066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649712453,[[104210.0,0.6190427],[104200.0,1.20507658],[104190.0,0.10440413],[104180.0,0.72437745],[104170.0,1.61558418]],[[104220.0,0.00312],[104240.0,0.6543002],[104250.0,0.60431571],[104260.0,0.33484027],[104270.0,0.34722066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649712657,[[104210.0,0.6190427],[104200.0,1.20507658],[104190.0,0.10440413],[104180.0,0.60505844],[104170.0,1.73490319]],[[104220.0,0.00312],[104240.0,0.6686479],[104250.0,0.55636891],[104260.0,0.82472027],[104270.0,0.34722066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649712850,[[104210.0,0.6190427],[104200.0,1.20507658],[104190.0,0.10440413],[104180.0,0.60505844],[104170.0,1.73490319]],[[104220.0,0.00312],[104240.0,0.7165958],[104250.0,0.55636891],[104260.0,0.85712027],[104270.0,0.34722066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649713051,[[104210.0,0.6190427],[104200.0,1.20507658],[104190.0,0.10440413],[104180.0,0.60505844],[104170.0,1.73490319]],[[104220.0,0.00312],[104240.0,0.6206886],[104250.0,0.65226251],[104260.0,0.85696027],[104270.0,0.34722066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649713258,[[104210.0,0.6190427],[104200.0,1.20507658],[104190.0,0.10440413],[104180.0,0.60505844],[104170.0,1.73490319]],[[104220.0,0.003],[104240.0,0.7165831],[104250.0,0.55636891],[104260.0,0.85696027],[104270.0,0.34722066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649713455,[[104210.0,0.2582427],[104200.0,1.20507658],[104190.0,0.46520413],[104180.0,0.60505844],[104170.0,1.73490319]],[[104220.0,0.00312],[104230.0,0.3608],[104240.0,0.6686491],[104250.0,0.19556891],[104260.0,0.85696027]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649713660,[[104210.0,0.2582427],[104200.0,1.20507658],[104190.0,0.46520413],[104180.0,0.60505844],[104170.0,1.73490319]],[[104220.0,0.00312],[104230.0,0.4267],[104240.0,0.5046493],[104250.0,0.19556891],[104260.0,0.85696027]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649713861,[[104210.0,0.6190427],[104200.0,1.20507658],[104190.0,0.10440413],[104180.0,0.60505844],[104170.0,1.73490319]],[[104220.0,1e-07],[104240.0,0.3608],[104250.0,0.50842591],[104260.0,0.23940027]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649713862,[[104210.0,0.6190427],[104200.0,1.20507658],[104190.0,0.10440413],[104180.0,0.60505844],[104170.0,1.73490319]],[[104220.0,1e-07],[104240.0,0.3608],[104250.0,0.50842591],[104260.0,0.23940027],[104280.0,0.00038071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649714162,[[104210.0,0.9690427],[104200.0,1.20507658],[104190.0,0.10440413],[104180.0,0.60505844],[104170.0,1.73490319]],[[104220.0,1e-07],[104250.0,0.6191714],[104260.0,0.84354468],[104270.0,0.96725986],[104280.0,0.00038071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649714373,[[104210.0,0.9690427],[104200.0,1.20507658],[104190.0,0.10440413],[104180.0,0.60505844],[104170.0,1.73490319]],[[104220.0,1e-07],[104250.0,0.6191714],[104260.0,0.89148668],[104270.0,0.96725986],[104280.0,0.00038071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649714668,[[104210.0,0.97923496],[104200.0,1.20507658],[104190.0,0.10440413],[104180.0,0.60505844],[104170.0,1.73490319]],[[104220.0,1e-07],[104250.0,0.4274],[104260.0,0.74766418],[104270.0,0.34721986],[104280.0,0.04831051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649714854,[[104210.0,2.45020997],[104200.0,1.32709976],[104190.0,0.08948926],[104180.0,0.63488819],[104170.0,0.52666418]],[[104220.0,1e-07],[104260.0,0.20683827],[104270.0,0.66008326],[104280.0,0.70052582],[104290.0,0.22524447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649715051,[[104210.0,2.44858676],[104200.0,1.32709976],[104190.0,0.08948926],[104180.0,0.63488819],[104170.0,0.52666418]],[[104220.0,1e-07],[104260.0,0.56763827],[104270.0,0.91841566],[104280.0,0.27846792],[104290.0,0.72028447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649715355,[[104210.0,2.44857872],[104200.0,1.32709976],[104190.0,0.08948926],[104180.0,0.63488819],[104170.0,0.52666418]],[[104220.0,0.0001201],[104260.0,0.56763827],[104270.0,0.91841566],[104280.0,0.27846792],[104290.0,0.72028447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649715356,[[104210.0,2.44857872],[104200.0,1.32709976],[104190.0,0.08948926],[104180.0,0.63488819],[104170.0,0.52666418]],[[104220.0,0.0001201],[104250.0,0.1917692],[104260.0,0.66335477],[104270.0,0.77449716],[104280.0,0.18260662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649715662,[[104240.0,0.1917875],[104230.0,0.1438496],[104220.0,0.0479546],[104210.0,2.41769808],[104200.0,1.62977064]],[[104250.0,0.5525692],[104260.0,0.4890785],[104270.0,0.0821339],[104280.0,0.03498071],[104290.0,1.50612515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649715855,[[104240.0,0.8167075],[104230.0,0.50479398],[104220.0,0.1143546],[104210.0,2.12473983],[104200.0,0.61654626]],[[104250.0,0.5525692],[104260.0,0.4890785],[104270.0,0.0821339],[104280.0,0.03498071],[104290.0,1.50612515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649715856,[[104240.0,0.8167075],[104230.0,0.50479398],[104220.0,0.1143546],[104210.0,2.12473983],[104200.0,0.61654626]],[[104250.0,0.3608],[104260.0,0.7150423],[104270.0,0.0479339],[104280.0,0.03498071],[104290.0,1.07478645]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649716050,[[104240.0,0.8831075],[104230.0,0.50479398],[104220.0,0.0479546],[104210.0,2.12473983],[104200.0,0.61654626]],[[104250.0,0.45675547],[104260.0,0.6671001],[104270.0,0.0958701],[104280.0,0.03498071],[104290.0,0.44986645]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649716248,[[104240.0,0.8831075],[104230.0,0.50479398],[104220.0,0.0479546],[104210.0,2.12473983],[104200.0,0.61654626]],[[104250.0,0.45675547],[104260.0,0.7150423],[104270.0,0.0479339],[104280.0,0.03498071],[104290.0,1.07526645]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649716461,[[104240.0,0.8831075],[104230.0,0.50479398],[104220.0,0.0925973],[104210.0,2.08324856],[104200.0,0.49722725]],[[104250.0,0.64852467],[104260.0,0.7150423],[104270.0,0.0479339],[104280.0,0.03498071],[104290.0,1.07526645]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649716462,[[104240.0,0.8831075],[104230.0,0.50479398],[104220.0,0.0925973],[104210.0,2.08324856],[104200.0,0.49722725]],[[104250.0,0.64852467],[104260.0,0.5712221],[104270.0,0.0479339],[104280.0,0.03498071],[104290.0,1.02733845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649716856,[[104240.0,0.8831075],[104230.0,0.50479398],[104220.0,0.0925973],[104210.0,2.08324856],[104200.0,0.49722725]],[[104250.0,0.64852467],[104260.0,0.5712221],[104270.0,0.0479339],[104280.0,0.03498071],[104290.0,1.50660585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649717057,[[104240.0,0.8831075],[104230.0,0.50479398],[104220.0,0.0925973],[104210.0,1.60366876],[104200.0,0.49722725]],[[104250.0,0.64852467],[104260.0,0.5712221],[104270.0,0.0479339],[104280.0,0.03498071],[104290.0,1.50660585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649717263,[[104240.0,0.8831075],[104230.0,0.50479398],[104220.0,0.0925973],[104210.0,2.08324866],[104200.0,0.49722725]],[[104250.0,0.52595547],[104260.0,0.6484446],[104270.0,0.0479339],[104280.0,0.03498071],[104290.0,1.55453365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649717556,[[104240.0,0.8831075],[104230.0,0.50479398],[104220.0,0.0925973],[104210.0,2.08324866],[104200.0,0.49722725]],[[104250.0,0.35692467],[104260.0,0.5046221],[104270.0,0.0479339],[104280.0,0.03498071],[104290.0,1.50660585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649717759,[[104240.0,0.8831075],[104230.0,0.50479398],[104220.0,0.0925973],[104210.0,2.08324866],[104200.0,0.49722725]],[[104250.0,0.35692467],[104260.0,0.5046221],[104270.0,0.4087339],[104280.0,0.03498071],[104290.0,1.50660585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649717959,[[104240.0,1.2449075],[104230.0,0.50479398],[104220.0,0.0925973],[104210.0,1.71744866],[104200.0,0.49722725]],[[104250.0,0.09595547],[104260.0,0.6484421],[104270.0,0.4087339],[104280.0,0.03498071],[104290.0,1.07526635]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649718163,[[104240.0,0.8841075],[104230.0,0.50479398],[104220.0,0.4533973],[104210.0,1.71744866],[104200.0,0.49722725]],[[104250.0,0.28772467],[104260.0,0.5398221],[104270.0,0.4087339],[104280.0,0.03498071],[104290.0,1.02733845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649718360,[[104240.0,0.8841075],[104230.0,0.50479398],[104220.0,0.4533973],[104210.0,1.23786876],[104200.0,0.49722725]],[[104250.0,0.35692467],[104260.0,0.5046221],[104270.0,0.4087339],[104280.0,0.03498071],[104290.0,1.50660825]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649718561,[[104240.0,0.8841075],[104230.0,0.50479398],[104220.0,0.4533973],[104210.0,1.23786876],[104200.0,0.49722725]],[[104250.0,0.71772467],[104260.0,0.5046221],[104270.0,0.0479339],[104280.0,0.03498071],[104290.0,1.50660825]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649718759,[[104240.0,0.9159075],[104230.0,0.50479398],[104220.0,0.4533973],[104210.0,1.23786876],[104200.0,0.49722725]],[[104250.0,0.71772467],[104260.0,0.5396221],[104270.0,0.0479339],[104280.0,0.00038071],[104290.0,1.50660825]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649718962,[[104240.0,0.9159075],[104230.0,0.50479398],[104220.0,0.4533973],[104210.0,1.23786876],[104200.0,0.49722725]],[[104250.0,0.71772467],[104260.0,0.5396221],[104270.0,0.0479339],[104280.0,0.62698071],[104290.0,0.88120825]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649719462,[[104240.0,0.9159075],[104230.0,0.50479398],[104220.0,0.4533973],[104210.0,1.23786876],[104200.0,0.49722725]],[[104250.0,0.71772467],[104260.0,0.4916799],[104270.0,0.0479339],[104280.0,0.62698071],[104290.0,0.92913655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649719662,[[104240.0,0.96396203],[104230.0,0.50479398],[104220.0,0.4533973],[104210.0,1.6279565],[104200.0,0.58671651]],[[104250.0,0.16515547],[104260.0,0.3958],[104270.0,0.64841],[104280.0,0.00038071],[104290.0,0.44986675]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649719865,[[104240.0,0.96396203],[104230.0,0.50479398],[104220.0,0.4533973],[104210.0,1.6279565],[104200.0,0.58671651]],[[104250.0,0.09595547],[104260.0,0.3608],[104270.0,0.6963462],[104280.0,0.62682071],[104290.0,0.44986675]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649720164,[[104240.0,0.96496203],[104230.0,0.50479398],[104220.0,0.4533973],[104210.0,1.6279565],[104200.0,0.58671651]],[[104250.0,0.09607547],[104260.0,0.7169279],[104270.0,0.4087339],[104280.0,0.65892071],[104290.0,0.44986675]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649720359,[[104240.0,0.34004203],[104230.0,0.50479398],[104220.0,0.4533973],[104210.0,1.1483795],[104200.0,0.58671651]],[[104250.0,0.64864467],[104260.0,0.5731182],[104270.0,0.0479339],[104280.0,0.65892071],[104290.0,0.40193845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649720560,[[104240.0,0.77260203],[104230.0,0.32158448],[104220.0,0.4054427],[104210.0,1.5091795],[104200.0,0.58671651]],[[104250.0,0.71714467],[104260.0,0.5367182],[104270.0,0.0479339],[104280.0,0.00038071],[104290.0,0.88120685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649720864,[[104240.0,0.80740203],[104230.0,0.35508448],[104220.0,0.4054427],[104210.0,1.5091795],[104200.0,0.58671651]],[[104250.0,0.71714467],[104260.0,0.5367182],[104270.0,0.1775739],[104280.0,0.49842071],[104290.0,0.73358094]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649721063,[[104240.0,0.30944203],[104230.0,0.30713398],[104220.0,0.4054427],[104210.0,1.5571391],[104200.0,0.58671651]],[[104250.0,0.71714467],[104260.0,0.5846597],[104270.0,0.12964],[104280.0,0.49842071],[104290.0,0.73358094]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649721259,[[104240.0,0.002],[104230.0,0.00014438],[104220.0,0.5013513],[104210.0,1.6916991],[104200.0,0.10710831]],[[104250.0,0.81307267],[104260.0,0.5846597],[104270.0,0.12964],[104280.0,0.97773921],[104290.0,0.73458094]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649721455,[[104240.0,0.002],[104230.0,0.69110918],[104220.0,0.5712513],[104210.0,1.7251991],[104200.0,0.10710831]],[[104250.0,0.81307267],[104260.0,0.5846597],[104270.0,0.12964],[104280.0,0.97773921],[104290.0,0.73458094]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649721657,[[104230.0,0.69110918],[104220.0,0.6192064],[104210.0,1.7251991],[104200.0,0.10710831],[104130.0,0.01736399]],[[104240.0,0.1917876],[104250.0,0.76513777],[104260.0,0.4408377],[104270.0,0.12964],[104280.0,0.97773921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649721852,[[104230.0,0.19194918],[104220.0,0.2584064],[104210.0,1.7251991],[104200.0,0.46790831],[104130.0,0.01736399]],[[104240.0,0.6524876],[104250.0,0.80070977],[104260.0,0.5470977],[104270.0,0.12964],[104280.0,0.47969921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649722062,[[104230.0,0.00014438],[104220.0,0.4022618],[104210.0,1.7251991],[104200.0,0.46790831],[104180.0,0.97875809]],[[104240.0,0.6524876],[104250.0,0.7047543],[104260.0,0.5470977],[104270.0,0.6089986],[104280.0,0.00038071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649722366,[[104230.0,0.00014438],[104220.0,0.8217791],[104210.0,1.3047396],[104200.0,0.37841905],[104190.0,0.5130684]],[[104240.0,0.74842466],[104250.0,0.7047543],[104260.0,0.5470977],[104270.0,0.6089986],[104280.0,0.00038071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649722658,[[104230.0,0.19195038],[104220.0,0.6299686],[104210.0,1.3395396],[104200.0,0.37841905],[104190.0,0.4651022]],[[104240.0,0.74842466],[104250.0,0.7047543],[104260.0,0.5470977],[104270.0,0.6089986],[104280.0,0.00038071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649722864,[[104230.0,0.19195038],[104220.0,0.7127239],[104210.0,1.3047396],[104200.0,0.37841905],[104190.0,0.5119622]],[[104240.0,0.74842466],[104250.0,0.7047543],[104260.0,0.5470977],[104270.0,0.6089986],[104280.0,0.00038071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649723071,[[104230.0,0.00014438],[104200.0,0.3608],[104190.0,0.5130678],[104180.0,0.43874344]],[[104240.0,0.74842466],[104250.0,0.7047543],[104260.0,0.5470977],[104270.0,0.6089986],[104280.0,0.00038071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649723072,[[104230.0,0.00014438],[104200.0,0.3608],[104190.0,0.5130678],[104180.0,0.43874344],[104170.0,1.35763792]],[[104240.0,1.09436066],[104250.0,0.8393143],[104260.0,0.5470977],[104270.0,0.4793586],[104280.0,0.00038071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649723261,[[104200.0,0.3608],[104190.0,0.5130678],[104180.0,0.43874344],[104170.0,1.35763792]],[[104240.0,1.09436066],[104250.0,0.8393143],[104260.0,0.5470977],[104270.0,0.4793586],[104280.0,0.00038071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649723262,[[104190.0,0.3324477],[104180.0,0.28767464],[104170.0,1.90097402],[104160.0,0.3785458],[104150.0,0.68959528]],[[104200.0,0.1918612],[104210.0,0.0959279],[104220.0,0.0479588],[104240.0,1.30511706],[104250.0,1.17508138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649723462,[[104190.0,0.3324477],[104180.0,0.85319464],[104170.0,1.90097402],[104160.0,0.3785458],[104150.0,0.68959528]],[[104200.0,0.3608],[104210.0,0.6006142],[104220.0,0.0959187],[104230.0,0.20216],[104240.0,0.62651706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649723658,[[104190.0,0.3992477],[104180.0,0.78639464],[104170.0,1.90097402],[104160.0,0.8583539],[104150.0,0.68959528]],[[104200.0,0.4284],[104210.0,0.394],[104220.0,0.2877527],[104240.0,0.0959019],[104250.0,0.681577]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649723864,[[104190.0,0.3992477],[104180.0,0.76500464],[104170.0,1.90097402],[104160.0,0.8583539],[104150.0,0.68959528]],[[104200.0,0.1678896],[104210.0,0.6338058],[104220.0,0.5433188],[104230.0,0.4988],[104240.0,0.0479509]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649724061,[[104190.0,0.354605],[104180.0,0.61585588],[104170.0,1.6318561],[104160.0,0.9029966],[104150.0,0.62902556]],[[104200.0,0.7205508],[104210.0,0.5378888],[104220.0,0.1825188],[104230.0,0.4988],[112100.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649724362,[[104190.0,0.2586703],[104180.0,0.66397356],[104170.0,1.6318561],[104160.0,0.4231885],[104150.0,0.65042556]],[[104200.0,0.7206708],[104210.0,0.53803318],[104220.0,0.1825188],[104230.0,0.4988],[104250.0,0.679577]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649724558,[[104180.0,0.27586896],[104170.0,1.319033],[104160.0,0.4231885],[104150.0,0.57933286],[104100.0,0.77970753]],[[104190.0,0.1918796],[104200.0,0.6247467],[104210.0,0.44210588],[104220.0,0.13456],[104230.0,0.9783153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649724761,[[104180.0,0.80976896],[104170.0,1.353433],[104160.0,0.4564885],[104150.0,0.57933286],[104110.0,0.99925358]],[[104190.0,0.6211796],[104200.0,0.60076326],[104210.0,0.08130588],[104220.0,0.13456],[104230.0,0.9783153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649724953,[[104180.0,0.82574896],[104170.0,1.319033],[104160.0,0.4564885],[104150.0,0.4898436],[104140.0,0.11402223]],[[104190.0,0.6211796],[104200.0,0.5048262],[104210.0,0.08130588],[104220.0,0.13456],[104230.0,1.09722366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649725160,[[104180.0,0.32694896],[104170.0,1.319033],[104160.0,0.4564885],[104150.0,0.4898436],[104140.0,0.11402223]],[[104190.0,0.7171627],[104200.0,0.5048262],[104210.0,0.08130588],[104220.0,0.13456],[104230.0,1.09722366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649725466,[[104180.0,0.74333726],[104170.0,1.3670105],[104160.0,0.4564885],[104150.0,0.4898436],[104140.0,0.11402223]],[[104190.0,0.7171627],[104200.0,0.5048262],[104210.0,0.08130588],[104220.0,0.13456],[104230.0,1.09722366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649725665,[[104180.0,0.01758856],[104170.0,1.4973607],[104160.0,0.5044704],[104150.0,0.4684436],[104140.0,0.11402223]],[[104190.0,0.7171627],[104200.0,0.5048262],[104210.0,0.58006588],[104220.0,0.6141517],[104230.0,0.59842366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649725867,[[104160.0,0.0446427],[104150.0,0.6509897],[104140.0,0.46139763],[104130.0,1.2731974],[104090.0,0.47935653]],[[104170.0,0.1919165],[104180.0,0.1439308],[104190.0,0.9192391],[104200.0,0.9751421],[104210.0,0.53210438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649726060,[[104160.0,0.1919343],[104150.0,0.8934044],[104140.0,0.4651022],[104130.0,1.22907325],[104120.0,0.48035935]],[[104170.0,0.9135165],[104180.0,0.2457308],[104190.0,0.1439551],[104200.0,0.6143421],[104210.0,0.49876]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649726263,[[104160.0,0.6909743],[104150.0,0.3942044],[104140.0,0.4651022],[104130.0,1.22907325],[104120.0,0.48035935]],[[104170.0,0.9814165],[104180.0,0.1778308],[104190.0,0.047972],[104200.0,0.13468],[104210.0,0.9783972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649726460,[[104150.0,0.826139],[104140.0,0.5130938],[104130.0,1.27707045],[104120.0,0.48023901],[104110.0,0.39842169]],[[104160.0,0.1919349],[104170.0,1.0294277],[104180.0,0.0818753],[104190.0,0.49924],[104200.0,0.6143634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649726655,[[104150.0,0.759439],[104140.0,0.7436767],[104130.0,1.27707045],[104120.0,0.48023901],[104110.0,0.39842169]],[[104160.0,0.6206349],[104170.0,0.6007277],[104180.0,0.2164753],[104190.0,0.49924],[104200.0,0.4798034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649726860,[[104150.0,0.259639],[104140.0,0.8826767],[104130.0,1.63787045],[104120.0,0.48023901],[104110.0,0.39842169]],[[104160.0,0.6206349],[104170.0,0.50488898],[104180.0,0.2164753],[104190.0,0.49924],[104200.0,0.4798034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649727060,[[104150.0,0.259639],[104140.0,0.88282108],[104130.0,1.27707045],[104120.0,0.48023901],[104110.0,0.75922169]],[[104160.0,0.716618],[104170.0,0.50488898],[104180.0,0.2164753],[104190.0,0.49924],[104200.0,0.4798034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649727262,[[104140.0,0.00014438],[104130.0,1.37955469],[104120.0,0.48023901],[104110.0,0.75922169]],[[104160.0,0.716618],[104170.0,0.50488898],[104180.0,0.2164753],[104190.0,0.49924],[104200.0,0.4798034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649727263,[[104140.0,0.00014438],[104130.0,1.37955469],[104120.0,0.5998222],[104110.0,0.53719676],[104100.0,0.26911792]],[[104150.0,0.1919533],[104160.0,0.6686445],[104170.0,0.40892428],[104180.0,0.1685],[104190.0,0.9789685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649727466,[[104140.0,0.00494438],[104130.0,0.726955],[104120.0,0.3350236],[104110.0,0.17639676],[104100.0,0.62991792]],[[104150.0,0.1919533],[104160.0,0.6686445],[104170.0,0.40892428],[104180.0,0.1685],[104190.0,0.9789685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649727467,[[104140.0,0.00494438],[104130.0,0.726955],[104120.0,0.3350236],[104110.0,0.17639676],[104100.0,0.62991792]],[[104150.0,0.5863533],[104160.0,0.6350445],[104170.0,0.54792428],[104180.0,0.1685],[104190.0,0.4797285]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649727664,[[104140.0,0.00494438],[104130.0,0.759555],[104120.0,0.2787224],[104110.0,0.1206075],[104100.0,0.52476171]],[[104150.0,0.6206533],[104160.0,0.5047614],[104170.0,0.54792428],[104180.0,0.1685],[104190.0,0.4797285]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649727970,[[104140.0,0.00494438],[104130.0,0.3556694],[104120.0,0.0481205],[104110.0,0.0991975],[104100.0,0.45422531]],[[104150.0,0.86104907],[104160.0,0.6393614],[104170.0,0.54792428],[104180.0,0.15280836],[104190.0,0.4797285]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649728169,[[104140.0,0.00494438],[104130.0,0.3556718],[104120.0,0.0481205],[104110.0,0.2337975],[104100.0,0.45422531]],[[104150.0,0.89494907],[104160.0,0.6393614],[104170.0,0.54792428],[104180.0,0.11890836],[104190.0,0.4797285]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649728360,[[104140.0,0.19691628],[104130.0,0.2116916],[104120.0,0.00012],[104110.0,0.4599975],[104100.0,0.46521849]],[[104150.0,0.89494907],[104160.0,0.6393614],[104170.0,0.54792428],[104180.0,0.11890836],[104190.0,0.490964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649728566,[[104140.0,0.21534628],[104130.0,0.7110916],[104120.0,0.00012],[104110.0,0.5945975],[104100.0,0.46521849]],[[104150.0,0.89494907],[104160.0,0.6393614],[104170.0,0.54792428],[104180.0,0.11890836],[104190.0,0.490964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649728869,[[104120.0,0.192122],[104110.0,0.2481024],[104100.0,0.3608],[104090.0,1.601756],[104080.0,0.59282165]],[[104130.0,0.1919903],[104140.0,0.143986],[104150.0,1.50094447],[104160.0,0.4954],[104170.0,0.59887754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649729062,[[104120.0,0.1921288],[104110.0,0.3289079],[104100.0,0.3608],[104090.0,1.601756],[104080.0,0.62812165]],[[104130.0,0.5527903],[104140.0,0.312486],[104150.0,1.12132446],[104170.0,1.68737316],[112000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649729374,[[104120.0,0.1921288],[104110.0,0.9107135],[104100.0,0.3608],[104090.0,2.0338689],[104080.0,0.62812165]],[[104130.0,0.3947],[104140.0,0.1693],[104150.0,0.99101371],[104160.0,0.0479867],[104170.0,1.25553076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649729569,[[104120.0,0.1921288],[104110.0,1.2715135],[104100.0,0.3608],[104090.0,1.6730689],[104080.0,0.60671165]],[[104130.0,0.52541997],[104150.0,0.68301781],[104160.0,0.0479867],[104170.0,1.25553076],[112040.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649729770,[[104120.0,0.25887318],[104110.0,1.2049135],[104100.0,0.01102812],[104090.0,2.0338689],[104080.0,0.60671165]],[[104130.0,0.09601997],[104140.0,0.3608],[104150.0,0.76966191],[104160.0,0.5961738],[104170.0,1.25553076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649729968,[[104120.0,0.26087318],[104110.0,1.24035788],[104100.0,0.01102812],[104090.0,1.9295667],[104080.0,0.52656509]],[[104130.0,0.09601997],[104140.0,0.42954438],[104150.0,0.63502191],[104160.0,0.730694],[104170.0,1.25553076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649730159,[[104120.0,0.26087318],[104110.0,1.24035788],[104100.0,0.01102812],[104090.0,1.9295667],[104080.0,0.54797509]],[[104130.0,0.09601997],[104140.0,0.42954438],[104150.0,0.63502191],[104160.0,0.7786813],[104170.0,1.25553076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649730363,[[104120.0,0.26087318],[104110.0,1.24035788],[104100.0,0.01102812],[104090.0,1.9295667],[104080.0,0.54797509]],[[104130.0,0.09601997],[104140.0,0.42954438],[104150.0,0.63502191],[104160.0,0.730694],[104170.0,1.25553076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649730559,[[104120.0,0.26087318],[104110.0,1.24035788],[104100.0,0.01102812],[104090.0,1.9295667],[104080.0,0.54797509]],[[104130.0,0.09601997],[104140.0,0.42954438],[104150.0,0.63502191],[104160.0,0.7786814],[104170.0,1.25553076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649730767,[[104120.0,0.26387318],[104110.0,1.24035788],[104100.0,0.01102812],[104090.0,1.9295667],[104080.0,0.54797509]],[[104130.0,0.09601997],[104140.0,0.42954438],[104150.0,0.63502191],[104160.0,0.7786823],[104170.0,1.25553076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649730977,[[104120.0,0.26387318],[104110.0,1.24035788],[104100.0,0.01102812],[104090.0,1.9742094],[104080.0,0.56299189]],[[104130.0,0.45681997],[104140.0,0.42954438],[104150.0,0.37020141],[104160.0,0.6824267],[104170.0,1.1366224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649731172,[[104120.0,0.26387318],[104110.0,1.24035788],[104100.0,0.01102812],[104090.0,1.9742094],[104080.0,0.56299189]],[[104130.0,0.45681997],[104140.0,0.42954438],[104150.0,0.08226501],[104160.0,0.2879208],[104170.0,1.1366224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649731474,[[104130.0,0.19213468],[104120.0,0.5765193],[104110.0,1.09634188],[104100.0,0.53873448],[104090.0,1.6134094]],[[104140.0,8e-08],[104160.0,0.3608],[104170.0,0.3608],[104190.0,0.19560021],[104200.0,0.0480874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649731776,[[104180.0,0.1918982],[104170.0,0.0479784],[104150.0,0.4798776],[104130.0,1.55663468],[104120.0,1.19195709]],[[104190.0,0.65953427],[104200.0,0.875754],[104210.0,0.0479646],[104230.0,2.4140348],[104270.0,0.4793567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649732077,[[104180.0,0.1918982],[104170.0,0.1439332],[104160.0,0.91008608],[104150.0,0.9753176],[104140.0,0.1027]],[[104190.0,0.69423427],[104200.0,1.236554],[104210.0,0.0479646],[104230.0,1.1481427],[104270.0,0.9776567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649732264,[[104180.0,0.1918982],[104170.0,0.1439332],[104160.0,0.9430417],[104150.0,0.9753176],[104140.0,0.0348]],[[104190.0,0.69423427],[104200.0,1.236554],[104210.0,0.0479646],[104230.0,1.1481427],[104270.0,0.9776567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649732265,[[104180.0,0.1918982],[104170.0,0.1439332],[104160.0,0.9430417],[104150.0,0.9753176],[104140.0,0.0348]],[[104190.0,0.69423427],[104200.0,0.49544],[104210.0,0.0479646],[104230.0,1.1001879],[104270.0,0.9776567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649732461,[[104180.0,0.1918982],[104170.0,0.1439327],[104160.0,0.5491417],[104150.0,0.49544],[104140.0,1.48468]],[[104190.0,0.98209717],[104200.0,0.5047062],[104210.0,0.6836846],[104230.0,1.1001879],[104240.0,0.69152831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649732668,[[104170.0,0.00014438],[104160.0,0.5971246],[104150.0,0.1826267],[104140.0,1.5326687],[104130.0,0.3608]],[[104180.0,0.1918982],[104190.0,0.88616367],[104200.0,0.36094438],[104210.0,0.63572],[104230.0,1.579734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649732875,[[104170.0,0.19206098],[104160.0,0.6782072],[104150.0,0.13464],[104140.0,1.5326687],[104130.0,0.3608]],[[104180.0,0.5846982],[104190.0,0.94753107],[104200.0,0.00014438],[104210.0,1.1153573],[104230.0,1.579734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649733061,[[104170.0,0.19206098],[104160.0,0.7602897],[104150.0,0.13464],[104140.0,1.48468],[104130.0,0.4819446]],[[104180.0,0.4262],[104190.0,0.7289341],[104200.0,0.00014438],[104210.0,0.6836809],[104220.0,0.11890836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649733265,[[104170.0,0.25926098],[104160.0,0.6930897],[104150.0,0.49544],[104140.0,1.48468],[104130.0,0.4819446]],[[104180.0,0.71409052],[104190.0,0.53704],[104200.0,0.00014438],[104210.0,0.6836809],[104220.0,0.11890836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649733671,[[104170.0,0.06734438],[104160.0,0.6451067],[104150.0,0.13464],[104140.0,1.5326721],[104130.0,0.3628]],[[104180.0,0.71409052],[104190.0,0.5848937],[104200.0,0.00014438],[104210.0,0.63572],[104220.0,0.59850196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649733969,[[104170.0,0.19206098],[104160.0,0.6782073],[104150.0,0.13464],[104140.0,1.1718721],[104130.0,0.3608]],[[104180.0,0.71821052],[104190.0,0.63179037],[104200.0,0.00014438],[104210.0,0.63572],[104220.0,0.59850196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649734167,[[104170.0,0.19206098],[104160.0,0.7112073],[104150.0,0.49544],[104140.0,1.5326721],[104120.0,0.5247678]],[[104180.0,0.71821052],[104190.0,0.63179037],[104200.0,0.00014438],[104210.0,0.63572],[104220.0,0.59850196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649734563,[[104170.0,0.19206098],[104160.0,0.7112073],[104150.0,0.49544],[104140.0,1.5326721],[104120.0,0.5247678]],[[104180.0,0.71821052],[104190.0,0.63179037],[104200.0,0.50186438],[104210.0,0.13464],[104220.0,0.59850196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649734768,[[104170.0,0.19206098],[104160.0,0.7112073],[104150.0,0.49544],[104140.0,1.5326721],[104120.0,0.5247678]],[[104180.0,0.71421052],[104190.0,0.63179037],[104200.0,0.50186438],[104210.0,0.13464],[104220.0,0.59850196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649736070,[[104170.0,0.19206098],[104160.0,0.7112073],[104150.0,0.13464],[104140.0,1.5326721],[104130.0,0.3608]],[[104180.0,0.71421052],[104190.0,0.63179037],[104200.0,0.50186438],[104210.0,0.13464],[104220.0,0.59850196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649736270,[[104170.0,0.19206098],[104160.0,0.7591901],[104150.0,0.49544],[104140.0,1.48468],[104080.0,0.52133139]],[[104180.0,0.52231232],[104190.0,0.72773577],[104200.0,0.00014438],[104210.0,0.1826052],[104220.0,0.11890836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649736472,[[104170.0,0.25976098],[104160.0,0.6930901],[104150.0,0.49544],[104140.0,1.9645818],[104090.0,0.64699891]],[[104180.0,0.52231232],[104190.0,0.67975967],[104200.0,0.09608018],[104210.0,0.6836452],[104220.0,0.11890836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649736676,[[104170.0,0.25976098],[104160.0,0.6930901],[104150.0,0.49544],[104140.0,1.9645818],[104090.0,0.64699891]],[[104180.0,0.52219232],[104190.0,0.72773207],[104200.0,0.04811178],[104210.0,0.6836452],[104220.0,0.11890836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649736877,[[104170.0,0.25976098],[104160.0,0.6451073],[104150.0,0.49544],[104140.0,1.532672],[104090.0,1.12715211]],[[104180.0,0.71421062],[104190.0,0.58381307],[104200.0,0.00014438],[104210.0,0.63568],[104220.0,0.59850066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649737074,[[104170.0,0.25976098],[104160.0,0.6451073],[104150.0,0.49544],[104140.0,1.532672],[104090.0,1.12715211]],[[104180.0,0.71421062],[104190.0,0.63178687],[104200.0,0.00014438],[104210.0,0.63568],[104220.0,0.59850066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649737286,[[104170.0,0.25976098],[104160.0,0.6451073],[104150.0,0.49544],[104140.0,1.532672],[104090.0,1.12715211]],[[104180.0,0.71521062],[104190.0,0.63178687],[104200.0,0.00014438],[104210.0,0.63568],[104220.0,0.59850066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649737469,[[104170.0,0.25976098],[104160.0,0.6451073],[104150.0,0.49544],[104140.0,1.532672],[104120.0,0.5844273]],[[104180.0,0.71521062],[104190.0,0.63178687],[104200.0,0.00014438],[104210.0,0.63568],[104220.0,0.4795923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649737672,[[104170.0,0.00014438],[104160.0,0.9056502],[104150.0,0.13464],[104140.0,1.532672],[104130.0,0.3608]],[[104180.0,0.71521062],[104190.0,0.63178687],[104200.0,0.00014438],[104210.0,0.63568],[104220.0,0.4795923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649737978,[[104170.0,0.00014438],[104160.0,0.9056502],[104150.0,0.49544],[104140.0,1.532672],[80414.0,0.001]],[[104180.0,0.71421062],[104190.0,0.63178687],[104200.0,0.00014438],[104210.0,0.63568],[104220.0,0.4795923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649738283,[[104170.0,0.19206108],[104160.0,0.7137275],[104150.0,0.49544],[104140.0,1.532672],[104080.0,0.02413139]],[[104180.0,0.71421062],[104190.0,0.63178687],[104200.0,0.00014438],[104210.0,0.63568],[104220.0,0.4795923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649738470,[[104170.0,0.25736108],[104160.0,0.6936105],[104150.0,0.49544],[104140.0,1.48468],[104090.0,0.64699891]],[[104180.0,0.52231232],[104190.0,0.43989667],[104200.0,0.09607988],[104210.0,0.1826019],[104270.0,0.95819985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649738665,[[104170.0,0.39214546],[104160.0,0.6936105],[104150.0,0.49544],[104140.0,1.48468],[104090.0,0.64699891]],[[104180.0,0.52231232],[104200.0,0.09607988],[104210.0,0.1826019],[104270.0,0.95819985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649738666,[[104170.0,0.39214546],[104160.0,1.0544105],[104150.0,0.3608],[104140.0,1.6037715],[104120.0,1.0644324]],[[104180.0,0.09611232],[104200.0,0.36094438],[104210.0,0.6006135],[104230.0,2.06039054],[104240.0,0.00435254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649738876,[[104170.0,0.03354438],[104150.0,0.1439587],[104140.0,1.5326719],[104130.0,0.3608],[104120.0,0.5247678]],[[104180.0,0.64881062],[104190.0,0.4567465],[104200.0,0.57086438],[104220.0,0.16974],[104230.0,1.91376463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649739179,[[104170.0,0.19206108],[104160.0,0.8605102],[104140.0,1.48468],[104130.0,0.8407392],[104120.0,0.5247678]],[[104180.0,0.64881062],[104190.0,0.4567465],[104200.0,0.57086438],[104220.0,0.16974],[104230.0,1.91376463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649739180,[[104170.0,0.19206108],[104160.0,0.8605102],[104140.0,1.48468],[104130.0,0.8407392],[104120.0,0.5247678]],[[104180.0,0.64869062],[104190.0,0.5739203],[104200.0,0.50166438],[104210.0,0.047962],[104220.0,0.16974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649739375,[[104170.0,0.19206108],[104160.0,0.8605102],[104150.0,0.3942],[104140.0,1.9645822],[104120.0,0.5247678]],[[104180.0,0.52611232],[104190.0,0.6486377],[104200.0,0.54963188],[104210.0,0.047962],[104220.0,0.16974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649739570,[[104170.0,0.25736108],[104160.0,0.7806269],[104140.0,1.5326717],[104130.0,0.3608],[104120.0,0.5247678]],[[104180.0,0.71801062],[104190.0,0.5047203],[104200.0,0.50166438],[104210.0,0.047962],[104220.0,0.16974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649739883,[[104170.0,0.25736108],[104160.0,0.7806269],[104150.0,0.3608],[104140.0,1.5326717],[104120.0,0.5247678]],[[104180.0,0.71801062],[104190.0,0.5526941],[104200.0,0.50166438],[104220.0,0.76823636],[104230.0,2.28440032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649740082,[[104170.0,0.25736108],[104160.0,0.8286102],[104150.0,0.3608],[104140.0,1.48468],[104130.0,0.4799489]],[[104180.0,0.52611232],[104190.0,0.64864],[104200.0,0.13478438],[104210.0,0.0479652],[104220.0,0.15400836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649740376,[[104170.0,0.25750546],[104160.0,1.1894102],[104150.0,0.3608],[104140.0,1.6037828],[104130.0,0.01779627]],[[104180.0,0.09611232],[104190.0,0.5526834],[104200.0,0.50484998],[104210.0,0.6855252],[104220.0,0.15400836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649740573,[[104170.0,0.29110546],[104160.0,1.1894102],[104150.0,0.3608],[104140.0,1.5689828],[104130.0,0.01779627]],[[104180.0,0.09711232],[104190.0,0.5526834],[104200.0,0.47591078],[104210.0,0.6855252],[104220.0,0.15400836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649740768,[[104170.0,0.29110546],[104160.0,1.1894102],[104150.0,0.3608],[104140.0,1.5689828],[104130.0,0.01779627]],[[104180.0,0.09699232],[104190.0,0.3608],[104200.0,0.71501965],[104210.0,0.0959304],[104220.0,0.15400836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649740971,[[104170.0,0.65190546],[104160.0,1.1894102],[104140.0,1.5689828],[104130.0,0.01779627],[104100.0,0.05989058]],[[104180.0,0.10146486],[104190.0,0.1918801],[104200.0,0.52388068],[104210.0,0.9115252],[104220.0,0.28864836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649741173,[[104170.0,0.65190546],[104160.0,1.1894102],[104140.0,1.5689828],[104130.0,0.06243897],[104120.0,0.62927386]],[[104180.0,0.29324316],[104190.0,0.0959455],[104200.0,0.42794438],[104210.0,0.4087652],[104220.0,0.67238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649741390,[[104170.0,0.65390546],[104160.0,1.1894102],[104140.0,1.5689828],[104130.0,0.06243897],[104120.0,0.62927386]],[[104180.0,0.29236316],[104190.0,0.1439193],[104200.0,0.42794438],[104210.0,0.4087652],[104220.0,0.67238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649741574,[[104170.0,0.29310546],[104160.0,1.1894102],[104150.0,0.3608],[104140.0,1.5689828],[104130.0,0.06243897]],[[104180.0,0.65316316],[104190.0,0.6198931],[104200.0,0.00014438],[104220.0,0.67238],[112040.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649742083,[[104170.0,0.29110546],[104160.0,1.4814102],[104150.0,0.3608],[104140.0,1.5689828],[104130.0,0.06243897]],[[104180.0,0.65316316],[104190.0,0.6198931],[104200.0,0.00014438],[104220.0,0.67238],[112040.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649742376,[[104170.0,0.29410546],[104160.0,1.4814102],[104150.0,0.3608],[104140.0,1.5689828],[104130.0,0.12209847]],[[104180.0,0.65316316],[104190.0,0.6198931],[104200.0,0.00014438],[104220.0,0.67238],[112040.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649742587,[[104170.0,0.29410546],[104160.0,1.4814102],[104150.0,0.3608],[104140.0,1.5689828],[104130.0,0.12209847]],[[104180.0,0.46126486],[104190.0,0.7158366],[104200.0,0.00014438],[104210.0,0.0479621],[104220.0,0.67238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649742876,[[104170.0,0.29410546],[104160.0,1.4814102],[104150.0,0.3608],[104140.0,1.5689828],[104130.0,0.12209847]],[[104180.0,0.65316316],[104190.0,0.5719193],[104200.0,0.00014438],[104210.0,0.0479621],[104220.0,0.67238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649743281,[[104170.0,0.29410546],[104160.0,1.4814102],[104150.0,0.3608],[104140.0,1.5689828],[104130.0,0.12209847]],[[104180.0,0.10046486],[104190.0,0.3608],[104200.0,0.36094438],[104210.0,0.0479621],[104220.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649743488,[[104170.0,0.65490546],[104160.0,1.1894102],[104140.0,1.5689828],[104130.0,0.12209847],[104110.0,0.90884171]],[[104180.0,0.00447254],[104200.0,0.19200598],[104210.0,0.5046913],[104220.0,0.4625],[104230.0,0.38927197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649743782,[[104170.0,0.65190546],[104160.0,1.1894102],[104140.0,1.5689828],[104130.0,0.12209847],[104110.0,1.40604171]],[[104180.0,0.00435254],[104200.0,0.00014438],[104210.0,0.6965476],[104220.0,0.4625],[104230.0,0.89183197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649744088,[[104220.0,0.1918247],[104210.0,0.0479579],[104190.0,0.00014438],[104170.0,1.16488957],[104160.0,1.4772791]],[[104230.0,0.56747627],[104240.0,0.57560766],[104250.0,0.49485607],[104270.0,0.47883795],[104280.0,1.5683314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649744392,[[104220.0,0.19196908],[104210.0,1.1419175],[104200.0,0.4087653],[104190.0,1.5687117],[104180.0,0.5140083]],[[104230.0,0.75928257],[104240.0,0.68925846],[104250.0,0.54261019],[104260.0,0.5361],[104270.0,0.61347795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649744573,[[104220.0,0.22626908],[104210.0,1.1419175],[104200.0,0.4426653],[104190.0,1.5687117],[104180.0,0.4797083]],[[104230.0,0.95928257],[104240.0,0.64130766],[104250.0,0.54261019],[104260.0,0.5361],[104270.0,0.66141505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649744769,[[104220.0,0.22626908],[104210.0,1.1419175],[104200.0,0.4426653],[104190.0,1.5687117],[104180.0,0.4797083]],[[104230.0,0.84859862],[104240.0,0.5703501],[104250.0,0.09570102],[104260.0,0.5361],[104270.0,0.25354836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649744972,[[104220.0,0.58706908],[104210.0,1.1419175],[104200.0,0.0818653],[104190.0,1.5687117],[104180.0,0.4797083]],[[104230.0,0.29611232],[104240.0,0.6183004],[104250.0,0.45650102],[104260.0,0.0335],[104270.0,0.16684566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649745169,[[104220.0,0.58706908],[104210.0,1.14206188],[104200.0,0.0818653],[104190.0,1.5687117],[104180.0,0.4797083]],[[104230.0,0.29599232],[104240.0,0.30559208],[104250.0,0.45650042],[104260.0,0.3943],[104270.0,0.30148566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649745377,[[104220.0,0.58706908],[104210.0,1.14206188],[104200.0,0.0818653],[104190.0,1.5687117],[104180.0,0.4797083]],[[104230.0,0.29611232],[104240.0,0.32123978],[104250.0,0.45650042],[104260.0,0.8965],[104270.0,0.30148566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649745583,[[104220.0,0.58706908],[104210.0,1.14206188],[104200.0,0.0818653],[104190.0,1.5687117],[104180.0,0.4797083]],[[104230.0,0.29611232],[104240.0,0.00014438],[104250.0,0.6807757],[104260.0,0.3943],[104270.0,0.30148566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649745791,[[104220.0,0.58706908],[104210.0,1.14206188],[104200.0,0.0818653],[104190.0,1.5687117],[104180.0,0.4797083]],[[104230.0,0.2],[104240.0,0.19193358],[104250.0,0.5703387],[104260.0,0.3943],[104270.0,0.80348566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649746084,[[104220.0,0.03644438],[104210.0,0.23070208],[104200.0,0.4426653],[104190.0,1.44984],[104180.0,0.4797083]],[[104230.0,0.84855267],[104240.0,0.50479298],[104250.0,0.1136455],[104260.0,0.0335],[104270.0,0.75554836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649746383,[[104220.0,0.73026918],[104210.0,0.63946188],[104200.0,0.4426653],[104190.0,1.08904],[104180.0,0.67349976]],[[104230.0,0.84867267],[104240.0,0.62004378],[104260.0,0.5129115],[104270.0,0.63664],[104280.0,1.68723976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649746581,[[104220.0,0.53814],[104210.0,0.32662038],[104200.0,0.4906306],[104190.0,1.44984],[104180.0,0.24176186]],[[104230.0,0.88207267],[104240.0,0.58664378],[104260.0,0.5129115],[104270.0,0.13464],[104280.0,1.68723976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649746783,[[104210.0,0.00014438],[104200.0,0.0339],[104190.0,1.4635282],[104180.0,0.65053456],[104170.0,0.5271722]],[[104220.0,0.1918249],[104230.0,0.86802867],[104240.0,0.36094438],[104250.0,1.03012291],[104260.0,0.5129115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649746987,[[104210.0,0.00014438],[104200.0,0.0682],[104190.0,2.0614664],[104180.0,0.60256186],[104170.0,0.5271722]],[[104220.0,0.6199249],[104230.0,0.88218407],[104240.0,0.13478438],[104250.0,1.03012291],[104260.0,0.4794115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649747182,[[104210.0,0.00014438],[104200.0,0.1003],[104190.0,2.0134839],[104180.0,0.60256186],[104170.0,0.5271722]],[[104220.0,0.6199249],[104230.0,0.7862378],[104240.0,0.13478438],[104250.0,1.03012291],[104260.0,0.4794115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649747373,[[104210.0,0.00014438],[104200.0,0.0664],[104190.0,1.9655148],[104180.0,0.4567439],[104170.0,0.40785319]],[[104220.0,0.71588037],[104230.0,0.7862378],[104240.0,0.13478438],[104250.0,1.03012291],[104260.0,0.59831986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649747582,[[104210.0,0.00014438],[104200.0,0.0321],[104190.0,1.72536],[104180.0,0.6835348],[104170.0,0.45583019]],[[104220.0,0.81183637],[104230.0,1.2881178],[104240.0,0.13478438],[104250.0,0.52828291],[104260.0,0.59931986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649747785,[[104210.0,0.00014438],[104190.0,1.12314],[104180.0,0.0349],[104170.0,0.45583019]],[[104220.0,0.81183637],[104230.0,1.2881178],[104240.0,0.13478438],[104250.0,0.52828291],[104260.0,0.59931986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649747786,[[104210.0,0.00014438],[104190.0,1.12314],[104180.0,0.0349],[104170.0,0.4567551],[104160.0,0.53040299]],[[104220.0,1.06183637],[104230.0,1.2881178],[104240.0,0.13478438],[104250.0,0.52828291],[104260.0,0.59931986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649747984,[[104210.0,8e-08],[104180.0,0.4065682],[104170.0,0.0959556],[104160.0,0.53040299],[104150.0,1.55250026]],[[104220.0,1.06183637],[104230.0,1.2881178],[104240.0,0.13478438],[104250.0,0.52828291],[104260.0,0.59931986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649748295,[[104210.0,8e-08],[104190.0,0.1439048],[104180.0,1.1112933],[104170.0,0.3608],[104160.0,0.05222099]],[[104220.0,1.06183637],[104230.0,0.90514616],[104240.0,0.00014438],[104250.0,0.52828291],[104260.0,0.4804115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649748477,[[104210.0,8e-08],[104190.0,0.0662],[104180.0,1.0450933],[104170.0,0.4087764],[104160.0,0.10020069]],[[104220.0,0.81183637],[104230.0,0.90514616],[104240.0,0.00014438],[104250.0,0.52828291],[104260.0,0.4804115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649748478,[[104210.0,8e-08],[104190.0,0.0662],[104180.0,1.0450933],[104170.0,0.4087764],[104160.0,0.10020069]],[[104220.0,0.81183637],[104230.0,1.54122616],[104240.0,0.00014438],[104250.0,0.52828291],[104260.0,0.4804115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649748680,[[104210.0,8e-08],[104190.0,0.0662],[104180.0,0.8761908],[104170.0,0.4567543],[104160.0,0.46100069]],[[104220.0,1.06183637],[104230.0,1.54122616],[104240.0,0.00014438],[104250.0,0.52828291],[104260.0,0.4804115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649748877,[[104210.0,8e-08],[104190.0,0.2580792],[104180.0,0.7802429],[104160.0,0.46100069],[104150.0,1.5076537]],[[104220.0,1.06183637],[104230.0,1.54122616],[104240.0,0.00014438],[104250.0,0.52828291],[104260.0,0.4804115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649749088,[[104210.0,8e-08],[104200.0,0.239825],[104190.0,0.1141679],[104180.0,0.6842543],[104170.0,0.3608]],[[104220.0,0.71988037],[104230.0,0.90514616],[104240.0,0.00014438],[104250.0,0.52828291],[104260.0,0.4794115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649749279,[[104210.0,8e-08],[104200.0,0.305925],[104190.0,0.0479679],[104180.0,1.0450543],[104170.0,0.3608]],[[104220.0,0.71988037],[104230.0,1.54358616],[104240.0,0.00014438],[104250.0,0.52828291],[104260.0,0.4804115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649749589,[[104210.0,0.19184328],[104200.0,0.2099929],[104180.0,1.0450543],[104170.0,0.3608],[104160.0,0.53203269]],[[104220.0,0.71988037],[104230.0,0.90514616],[104240.0,0.13474438],[104250.0,0.52828291],[104260.0,0.4794115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649749894,[[104210.0,0.25794328],[104200.0,0.1438929],[104190.0,0.0349],[104180.0,1.0450543],[104170.0,0.3608]],[[104220.0,0.72000037],[104230.0,0.90502616],[104240.0,0.63858438],[104250.0,0.52828291],[104260.0,0.4794115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649750081,[[104210.0,0.06610008],[104200.0,0.3357401],[104190.0,0.0349],[104180.0,1.0450543],[104170.0,0.3608]],[[104220.0,0.72000037],[104230.0,0.90502616],[104240.0,0.63858438],[104250.0,0.52828291],[104260.0,0.4794115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649750384,[[104210.0,0.03200008],[104190.0,0.3227022],[104180.0,1.0450543],[104170.0,0.3608],[104080.0,0.00172139]],[[104220.0,0.72000037],[104230.0,0.90502616],[104240.0,0.63858438],[104250.0,0.52828291],[104260.0,0.4794115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649750691,[[104210.0,0.03200008],[104200.0,0.2241614],[104190.0,0.1308349],[104180.0,0.6842543],[104170.0,0.40816183]],[[104220.0,0.72000037],[104230.0,0.90502616],[104240.0,0.63858438],[104250.0,0.52828291],[104260.0,0.4794115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649750886,[[104210.0,0.03200008],[104200.0,0.2241614],[104190.0,0.1788038],[104180.0,0.6842543],[104170.0,0.40816183]],[[104220.0,0.72000037],[104230.0,0.90502616],[104240.0,0.63858438],[104250.0,0.52828291],[104260.0,0.4794115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649751085,[[104210.0,0.03200008],[104200.0,0.2241614],[104190.0,0.1788038],[104180.0,0.6842543],[104170.0,0.40816183]],[[104220.0,0.71600037],[104230.0,0.7861178],[104240.0,0.75749274],[104250.0,0.67590882],[104260.0,0.4794115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649751282,[[104210.0,8e-08],[104190.0,0.0349],[104180.0,0.4224361],[104170.0,0.4087778],[104160.0,0.55180279]],[[104220.0,1.06595637],[104230.0,0.7861178],[104240.0,0.75749274],[104250.0,0.67590882],[104260.0,0.4804115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649751482,[[104210.0,8e-08],[104190.0,0.2910765],[104180.0,0.7817229],[104170.0,0.3608],[104160.0,0.55180279]],[[104220.0,1.06595637],[104230.0,0.7861178],[104240.0,0.75749274],[104250.0,0.67590882],[104260.0,0.4804115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649751684,[[104210.0,8e-08],[104190.0,0.2910765],[104180.0,0.7817229],[104170.0,0.3608],[104160.0,0.49214329]],[[104220.0,1.06595637],[104230.0,0.7861178],[104240.0,0.75749274],[104250.0,0.67590882],[104260.0,0.4804115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649752287,[[104210.0,8e-08],[104190.0,0.032],[104180.0,0.1346],[104170.0,0.3358345],[104160.0,0.49214329]],[[104220.0,1.06595637],[104230.0,0.7861178],[104240.0,0.75749274],[104250.0,0.67690882],[104260.0,0.4794115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649752592,[[104210.0,8e-08],[104190.0,0.032],[104180.0,0.9095288],[104170.0,0.0959541],[104160.0,0.52644329]],[[104220.0,1.56871637],[104230.0,0.7861178],[104240.0,0.25365274],[104250.0,0.67690882],[104260.0,0.4794115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649752787,[[104210.0,8e-08],[104190.0,0.032],[104180.0,0.9095288],[104170.0,0.0959541],[104160.0,0.50504329]],[[104220.0,1.56871637],[104230.0,0.7861178],[104240.0,0.25365274],[104250.0,0.67690882],[104260.0,0.4794115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649752981,[[104210.0,8e-08],[104190.0,0.032],[104180.0,0.3587983],[104170.0,0.6479335],[104160.0,0.50504329]],[[104220.0,1.70575637],[104230.0,0.7861178],[104240.0,0.11905274],[104250.0,0.67690882],[104260.0,0.4794115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649753177,[[104210.0,8e-08],[104190.0,0.032],[104180.0,0.1669],[104170.0,0.2878575],[104160.0,0.50504329]],[[104220.0,1.70575637],[104230.0,0.7861178],[104240.0,0.11905274],[104250.0,0.67690882],[104260.0,0.4794115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649753377,[[104210.0,8e-08],[104180.0,0.358797],[104170.0,0.6479335],[104160.0,0.50504329],[104140.0,0.41131901]],[[104220.0,1.70575637],[104230.0,0.7861178],[104240.0,0.12005274],[104250.0,0.67590882],[104260.0,0.4794115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649753580,[[104210.0,8e-08],[104180.0,0.2015],[104170.0,0.7918583],[104160.0,0.50504329],[104140.0,0.48070791]],[[104220.0,1.70575637],[104230.0,0.7861178],[104240.0,0.12005274],[104250.0,0.67590882],[104260.0,0.4794115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649753781,[[104210.0,8e-08],[104180.0,0.4413721],[104170.0,0.5999552],[104160.0,0.46040059],[104150.0,1.463011]],[[104220.0,1.82466473],[104230.0,0.7861178],[104240.0,0.00114438],[104250.0,0.67590882],[104260.0,0.4794115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649753982,[[104210.0,8e-08],[104190.0,0.0346],[104180.0,0.4067721],[104170.0,0.5999552],[104160.0,0.46040059]],[[104220.0,1.82466473],[104230.0,0.7861178],[104240.0,0.00114438],[104250.0,0.67590882],[104260.0,0.4794115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649754182,[[104210.0,8e-08],[104190.0,0.0346],[104180.0,0.3587975],[104170.0,0.6479335],[104160.0,0.46040059]],[[104220.0,1.82466473],[104230.0,0.7861178],[104240.0,0.00114438],[104250.0,0.67590882],[104260.0,0.4794115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649754382,[[104210.0,8e-08],[104190.0,0.0346],[104180.0,0.1669],[104170.0,0.7925375],[104160.0,0.46040059]],[[104220.0,1.82466473],[104230.0,0.7861178],[104240.0,0.20782065],[104250.0,0.67590882],[104260.0,0.4794115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649754588,[[104210.0,8e-08],[104190.0,0.0346],[104180.0,0.3587981],[104170.0,0.6486135],[104160.0,0.46040059]],[[104220.0,1.82466473],[104230.0,0.7861178],[104240.0,0.20782065],[104250.0,0.67590882],[104260.0,0.4794115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649754890,[[104210.0,8e-08],[104190.0,0.0346],[104180.0,0.502705],[104170.0,0.50468],[104160.0,0.46040059]],[[104220.0,1.82466473],[104230.0,0.7861178],[104240.0,0.20782065],[104250.0,0.67590882],[104260.0,0.4794115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649755191,[[104210.0,8e-08],[104190.0,0.0681],[104180.0,0.3264984],[104170.0,0.6486127],[104160.0,0.46040059]],[[104220.0,1.82901727],[104230.0,0.7861178],[104240.0,0.20782065],[104250.0,0.67590882],[104260.0,0.4794115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649755387,[[104210.0,8e-08],[104190.0,0.0681],[104180.0,0.3264984],[104160.0,0.46040059]],[[104220.0,1.82901727],[104230.0,0.7861178],[104240.0,0.20782065],[104250.0,0.67590882],[104260.0,0.4794115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649755388,[[104210.0,8e-08],[104190.0,0.0346],[104180.0,0.1346],[104160.0,0.14758309],[104140.0,0.8264912]],[[104220.0,1.82901727],[104230.0,0.7861178],[104240.0,0.20782065],[104250.0,0.67590882],[104260.0,0.4794115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649755583,[[104210.0,8e-08],[104190.0,0.0346],[104180.0,0.3744662],[104170.0,0.5861174],[104160.0,0.46040059]],[[104220.0,1.82901727],[104230.0,0.7861178],[104240.0,0.20782065],[104250.0,0.67590882],[104260.0,0.4794115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649755584,[[104210.0,8e-08],[104190.0,0.0346],[104180.0,0.3744662],[104170.0,0.5861174],[104160.0,0.46040059]],[[104220.0,1.82901727],[104230.0,0.93374371],[104240.0,0.20782065],[104250.0,0.52828291],[104260.0,0.4794115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649755783,[[104210.0,8e-08],[104190.0,0.1160678],[104180.0,0.1825744],[104170.0,0.50464],[104160.0,0.41242099]],[[104220.0,1.18921727],[104230.0,0.93374371],[104240.0,0.20682065],[104250.0,0.52828291],[104260.0,0.4794115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649755984,[[104210.0,0.19184338],[104200.0,0.2262567],[104190.0,0.3943],[104180.0,0.4954],[104170.0,0.9844069]],[[104220.0,0.84326127],[104230.0,1.07078381],[104240.0,0.20682065],[104250.0,0.04881991],[104260.0,0.4804115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649756284,[[104210.0,8e-08],[104200.0,0.4036387],[104190.0,0.54016],[104180.0,0.5433742],[104160.0,0.85792589]],[[104220.0,0.84314127],[104230.0,0.93374381],[104240.0,0.20682065],[104250.0,0.04881991],[104260.0,0.4804115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649756481,[[104210.0,0.25968776],[104200.0,0.1438913],[104190.0,0.90096],[104180.0,0.5433742],[104160.0,0.49712589]],[[104220.0,0.84314127],[104230.0,0.93374381],[104240.0,0.34386065],[104250.0,0.04881991],[104260.0,0.4794115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649756684,[[104210.0,0.06784446],[104200.0,0.3357393],[104190.0,0.54016],[104180.0,0.5433742],[104170.0,0.3608]],[[104220.0,0.80974127],[104230.0,0.93374381],[104240.0,0.84926065],[104250.0,0.04881991],[104260.0,0.4794115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649756887,[[104210.0,0.25968796],[104200.0,0.1438913],[104190.0,0.54016],[104180.0,0.5433742],[104170.0,0.3608]],[[104220.0,0.80986127],[104230.0,0.96604381],[104240.0,0.84926065],[104250.0,0.04881991],[104260.0,0.4794115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649757087,[[104210.0,0.25968796],[104200.0,0.1918567],[104190.0,0.54016],[104180.0,0.3608],[104170.0,0.8852094]],[[104220.0,0.68883291],[104230.0,0.8184179],[104240.0,0.25609274],[104250.0,0.19644582],[104260.0,0.68608777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649757379,[[104210.0,0.25954358],[104200.0,0.3288967],[104190.0,0.90096],[104180.0,0.3608],[104170.0,0.5244094]],[[104220.0,0.46322801],[104230.0,0.7369624],[104240.0,0.25609274],[104250.0,0.24438932],[104260.0,0.68608777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649757586,[[104210.0,0.25968796],[104200.0,0.3288967],[104190.0,0.90096],[104180.0,0.3608],[104170.0,0.5244094]],[[104220.0,0.65505311],[104230.0,0.7705624],[104240.0,0.25609274],[104250.0,0.78398932],[104260.0,0.68608777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649757785,[[104210.0,0.25968796],[104200.0,0.3288967],[104190.0,0.90096],[104180.0,0.3608],[104170.0,0.5244094]],[[104220.0,0.65293311],[104230.0,0.7705624],[104240.0,0.25609274],[104250.0,0.78398932],[104260.0,0.68608777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649757986,[[104210.0,0.25968796],[104200.0,0.3288967],[104190.0,0.90096],[104180.0,0.3608],[104170.0,0.5840689]],[[104220.0,0.65305311],[104230.0,0.8185179],[104240.0,0.13718438],[104250.0,0.85495418],[104260.0,0.68608777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649758791,[[104210.0,0.76568796],[104200.0,0.3288967],[104190.0,0.3954],[104180.0,0.840507],[104170.0,0.1043022]],[[104220.0,0.46122801],[104230.0,0.7526075],[104240.0,0.09604278],[104250.0,0.39770018],[104260.0,0.20667627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649759094,[[104210.0,0.76568796],[104200.0,0.6896967],[104190.0,0.3954],[104180.0,0.479707],[104170.0,0.1043022]],[[104220.0,0.46122801],[104230.0,0.8005602],[104240.0,0.11439378],[104250.0,0.39770018],[104260.0,0.84967627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649759287,[[104210.0,0.76568796],[104200.0,0.6896967],[104190.0,0.3954],[104180.0,0.5243497],[104170.0,0.14914876]],[[104220.0,0.46110801],[104230.0,0.8005602],[104240.0,0.16234328],[104250.0,0.39770018],[104260.0,0.84967627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649759488,[[104210.0,0.76568796],[104200.0,0.6896967],[104190.0,0.3954],[104180.0,0.5243497],[104170.0,0.14914876]],[[104220.0,0.46122801],[104230.0,0.8005592],[104240.0,0.16234328],[104250.0,0.39770018],[104260.0,0.84967627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649759688,[[104210.0,0.76568796],[104200.0,0.6896967],[104190.0,0.3954],[104180.0,0.5243497],[104170.0,0.14914876]],[[104220.0,0.10030801],[104230.0,0.8005592],[104240.0,0.52314328],[104250.0,0.39770018],[104260.0,0.84967627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649759888,[[104210.0,1.12648796],[104200.0,0.6896967],[104190.0,0.0346],[104180.0,0.5243497],[104170.0,0.14914876]],[[104220.0,0.10042801],[104230.0,0.5608],[104240.0,0.66698438],[104250.0,0.44564678],[104260.0,0.34371627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649760089,[[104210.0,1.12648796],[104200.0,0.6896967],[104190.0,0.0346],[104180.0,0.5840092],[104170.0,0.08948926]],[[104220.0,0.00447254],[104230.0,0.5608],[104240.0,0.71493598],[104250.0,0.21567427],[104260.0,0.84943627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649760283,[[104210.0,1.12648796],[104200.0,0.6896967],[104190.0,0.0346],[104180.0,0.5840092],[104170.0,0.08948926]],[[104220.0,0.00435254],[104230.0,0.5608],[104240.0,0.71493598],[104250.0,0.21567427],[104260.0,0.84943627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649760489,[[104210.0,1.12948796],[104200.0,0.6896967],[104190.0,0.0346],[104180.0,0.5840092],[104170.0,0.08948926]],[[104220.0,0.00447254],[104230.0,0.5608],[104240.0,0.71493598],[104250.0,0.21567427],[104260.0,0.84943627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649760793,[[104210.0,1.12948796],[104200.0,0.6896967],[104190.0,0.0792427],[104180.0,0.62885576],[104170.0,0.11931901]],[[104220.0,0.00447254],[104230.0,0.5608],[104240.0,0.71494788],[104250.0,0.09676591],[104260.0,0.96834463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649760987,[[104210.0,1.13148796],[104200.0,0.6896967],[104190.0,0.0792427],[104180.0,0.62885576],[104170.0,0.11931901]],[[104220.0,0.00447254],[104230.0,0.5608],[104240.0,0.71494788],[104250.0,0.09676591],[104260.0,0.96834463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649761188,[[104210.0,1.13148796],[104200.0,0.6896967],[104190.0,0.0792427],[104180.0,0.62885576],[104170.0,0.11931901]],[[104220.0,0.00447254],[104230.0,0.7526069],[104240.0,0.57109698],[104250.0,0.09676591],[104260.0,0.96834463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649761393,[[104210.0,1.13148796],[104200.0,1.7785367],[104190.0,0.0792427],[104180.0,0.62885576],[104170.0,0.11931901]],[[104220.0,0.00447254],[104230.0,0.5608],[104240.0,0.60069558],[104250.0,0.0958926],[104260.0,0.32558463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649761694,[[104210.0,1.13148796],[104200.0,1.7785367],[104190.0,0.1389022],[104180.0,0.56919626],[104170.0,0.11931901]],[[104220.0,0.00435254],[104230.0,0.5608],[104240.0,0.60069398],[104250.0,0.116446],[104260.0,0.11890836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649761998,[[104210.0,1.22744396],[104200.0,1.7785367],[104190.0,0.1389022],[104180.0,0.56919626],[104170.0,0.11931901]],[[104220.0,0.00447254],[104230.0,0.2],[104240.0,0.00014438],[104250.0,0.7649207],[104260.0,0.47970836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649762201,[[104210.0,1.22744396],[104200.0,1.7785367],[104190.0,0.1389022],[104180.0,0.56919626],[104170.0,0.11931901]],[[104220.0,0.00447254],[104230.0,0.2],[104240.0,0.19193438],[104250.0,0.5731376],[104260.0,0.47970836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649762398,[[104210.0,1.22744396],[104200.0,1.7785367],[104190.0,0.1389022],[104180.0,0.56919626],[104170.0,0.11931901]],[[104220.0,4e-08],[104230.0,0.2],[104240.0,0.00014438],[104250.0,0.6005254],[104260.0,0.52764846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649762591,[[104210.0,1.27321993],[104200.0,1.8828389],[104190.0,0.12408926],[104180.0,0.59902601],[104170.0,0.14979891]],[[104220.0,4e-08],[104230.0,0.2],[104240.0,0.19193278],[104250.0,0.5046345],[104260.0,0.54630836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649762894,[[104220.0,0.1918251],[104210.0,1.23004153],[104200.0,1.7389447],[104190.0,0.12408926],[104180.0,0.59902601]],[[104230.0,0.3918067],[104240.0,0.45684468],[104250.0,0.4087426],[104260.0,0.18550836],[104270.0,0.82330591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649763090,[[104220.0,0.39520948],[104210.0,1.06624115],[104200.0,1.6019047],[104190.0,0.12408926],[104180.0,0.59902601]],[[104230.0,0.3918067],[104240.0,0.53829558],[104250.0,0.4418426],[104260.0,0.11890836],[104270.0,1.30266721]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649763290,[[104220.0,0.23788438],[104210.0,0.65615525],[104200.0,1.6019047],[104190.0,0.08948926],[104180.0,0.16728941]],[[104230.0,0.48776217],[104240.0,0.53829558],[104250.0,0.4418426],[104260.0,0.59831506],[104270.0,0.82330591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649763491,[[104220.0,0.42970948],[104210.0,1.06420325],[104200.0,1.6019047],[104190.0,0.08948926],[104180.0,0.11931901]],[[104230.0,0.55436217],[104240.0,0.50479558],[104250.0,0.4087426],[104260.0,0.59831506],[104270.0,0.82330591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649763689,[[104220.0,0.28366035],[104210.0,1.16233978],[104200.0,1.6019047],[104190.0,0.08948926],[104180.0,0.16728951]],[[104230.0,0.55436217],[104240.0,0.50479558],[104250.0,0.4087426],[104260.0,0.59831506],[104270.0,0.82330591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649763998,[[104220.0,0.28466035],[104210.0,1.15733598],[104200.0,1.6019047],[104190.0,0.08948926],[104180.0,0.16728961]],[[104230.0,0.55436217],[104240.0,0.50479558],[104250.0,0.4087426],[104260.0,0.4794067],[104270.0,0.79458836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649764404,[[104220.0,0.25001597],[104210.0,0.00479008],[104200.0,1.8417173],[104190.0,0.45028926],[104180.0,0.16728961]],[[104230.0,0.91516217],[104240.0,0.50479558],[104250.0,0.59922055],[104260.0,0.4794067],[104270.0,0.29014836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649764706,[[104220.0,0.20424],[104210.0,0.50887008],[104200.0,1.7374164],[104190.0,0.5475706],[104180.0,0.25677887]],[[104230.0,0.91516217],[104240.0,0.50479558],[104250.0,0.59922055],[104260.0,0.59831506],[104270.0,0.17124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649764889,[[104220.0,0.001],[104210.0,0.00479008],[104200.0,1.22588],[104190.0,0.7394346],[104180.0,0.66555197]],[[104230.0,0.91516217],[104240.0,0.50479558],[104250.0,0.73626055],[104260.0,0.59831506],[104270.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649765203,[[104220.0,0.001],[104210.0,0.00479008],[104200.0,1.5013048],[104190.0,1.0997006],[104180.0,0.61757887]],[[104230.0,0.81111017],[104240.0,0.58724648],[104250.0,0.68831795],[104260.0,0.59831506],[104270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649765389,[[104220.0,0.001],[104210.0,0.07229008],[104200.0,1.4657047],[104190.0,1.0400411],[104180.0,0.55791936]],[[104230.0,0.81111017],[104240.0,0.58724648],[104250.0,0.80722631],[104260.0,0.4794067],[104270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649765595,[[104220.0,0.001],[104210.0,0.07229008],[104200.0,1.4177394],[104190.0,1.0880111],[104180.0,0.55791936]],[[104230.0,1.01111017],[104240.0,0.58724648],[104250.0,0.80722631],[104260.0,0.4794067],[104270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649765895,[[104210.0,0.00479008],[104200.0,0.13704],[104190.0,0.0791427],[104180.0,0.38901886],[104170.0,0.52809701]],[[104230.0,1.01111017],[104240.0,0.58724648],[104250.0,0.80722631],[104260.0,0.4794067],[104270.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649765896,[[104210.0,0.00479008],[104200.0,0.13704],[104190.0,0.0791427],[104180.0,0.38901886],[104170.0,0.52809701]],[[104220.0,0.1918251],[104230.0,1.71724607],[104240.0,0.39544438],[104250.0,0.78273001],[104260.0,0.4794067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649766096,[[104210.0,0.00479008],[104190.0,0.8930445],[104180.0,0.38209596],[104170.0,0.48011901],[104150.0,0.06226207]],[[104220.0,0.6190251],[104230.0,1.58560157],[104240.0,0.03464438],[104250.0,0.64569001],[104260.0,0.4804067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649766399,[[104210.0,0.00479008],[104200.0,0.0699],[104190.0,0.8231445],[104180.0,0.38209596],[104170.0,0.48011901]],[[104220.0,0.71933364],[104230.0,1.3936981],[104240.0,0.03464438],[104250.0,0.64569001],[104260.0,0.4804067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649766603,[[104210.0,0.00479008],[104200.0,0.0699],[104190.0,0.7785018],[104180.0,0.2329472],[104170.0,0.3608]],[[104220.0,0.81528911],[104230.0,1.51260646],[104240.0,0.03464438],[104250.0,0.52678165],[104260.0,0.4804067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649766899,[[104210.0,0.00479008],[104200.0,0.0699],[104190.0,0.7305318],[104180.0,0.2809215],[104170.0,0.3608]],[[104220.0,0.81528911],[104230.0,1.51560646],[104240.0,0.03464438],[104250.0,0.52678165],[104260.0,0.4804067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649767203,[[104210.0,0.00479008],[104200.0,0.0699],[104190.0,0.7785015],[104180.0,0.2329472],[104170.0,0.3608]],[[104220.0,0.81528911],[104230.0,1.51560646],[104240.0,0.03464438],[104250.0,0.52678165],[104260.0,0.4804067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649767504,[[104210.0,0.00479008],[104200.0,0.0699],[104190.0,0.7785015],[104180.0,0.2329472],[104170.0,0.3608]],[[104220.0,0.81528911],[104230.0,1.51260646],[104240.0,0.03464438],[104250.0,0.52678165],[104260.0,0.4804067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649767697,[[104210.0,0.00479008],[104200.0,0.0699],[104190.0,0.7305318],[104180.0,0.2809215],[104170.0,0.3608]],[[104220.0,0.81728911],[104230.0,1.51260646],[104240.0,0.03464438],[104250.0,0.52678165],[104260.0,0.4804067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649767898,[[104210.0,0.00479008],[104200.0,0.0699],[104190.0,0.7785019],[104180.0,0.2329472],[104170.0,0.3608]],[[104220.0,0.81728911],[104230.0,1.51260646],[104240.0,0.03464438],[104250.0,0.52678165],[104260.0,0.4804067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649768510,[[104210.0,0.00479008],[104200.0,0.0699],[104190.0,0.826472],[104180.0,0.5457729],[104170.0,0.3608]],[[104220.0,0.84024147],[104230.0,1.54064401],[104240.0,0.03464438],[104250.0,0.52678165],[104260.0,0.4794067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649768796,[[104210.0,0.00479008],[104200.0,0.0699],[104190.0,0.7305318],[104180.0,0.2329472],[104170.0,0.3608]],[[104220.0,0.84024147],[104230.0,1.54064401],[104240.0,0.03464438],[104250.0,0.52678165],[104260.0,0.4804067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649768995,[[104210.0,0.00479008],[104200.0,0.0699],[104190.0,0.2743418],[104180.0,0.2329472],[104170.0,0.3608]],[[104220.0,0.84024147],[104230.0,1.54064401],[104240.0,0.03464438],[104250.0,0.52678165],[104260.0,0.4794067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649769200,[[104210.0,0.00479008],[104200.0,0.0699],[104190.0,0.7774218],[104180.0,0.2329472],[104170.0,0.3608]],[[104220.0,0.84024147],[104230.0,1.54064401],[104240.0,0.03464438],[104250.0,0.52678165],[104260.0,0.4804067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649769401,[[104210.0,0.00479008],[104200.0,0.0699],[104190.0,0.8253918],[104180.0,0.1849729],[104170.0,0.3608]],[[104220.0,0.84024147],[104230.0,1.54064401],[104240.0,0.03464438],[104250.0,0.52678165],[104260.0,0.4794067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649769598,[[104210.0,0.00479008],[104200.0,0.0699],[104190.0,0.8253918],[104180.0,0.5457729],[104170.0,0.3608]],[[104220.0,0.84024147],[104230.0,1.54064401],[104240.0,0.03464438],[104250.0,0.52678165],[104260.0,0.4794067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649769800,[[104210.0,0.00479008],[104200.0,0.0699],[104190.0,0.8253918],[104180.0,0.5457729],[104170.0,0.4054427]],[[104220.0,0.84024147],[104230.0,1.54064401],[104240.0,0.03464438],[104250.0,0.52678165],[104260.0,0.4804067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649769999,[[104210.0,0.00479008],[104200.0,0.0699],[104190.0,0.8253918],[104180.0,0.5457729],[104170.0,0.4054427]],[[104220.0,0.84024147],[104230.0,1.54064401],[104240.0,0.03464438],[104250.0,0.52678165],[104260.0,0.4794067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649770202,[[104210.0,0.00479008],[104200.0,0.0699],[104190.0,0.8253918],[104180.0,0.5457729],[104170.0,0.4054427]],[[104220.0,0.84024147],[104230.0,1.54064401],[104240.0,0.03464438],[104250.0,0.52678165],[104260.0,0.4804067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649770497,[[104210.0,0.00479008],[104200.0,0.2617577],[104190.0,0.08247],[104180.0,0.5457729],[104170.0,0.4054427]],[[104220.0,0.84024147],[104230.0,1.54016401],[104240.0,0.03464438],[104250.0,0.52678165],[104260.0,0.4794067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649770699,[[104210.0,0.03749008],[104190.0,0.7292991],[104180.0,0.5457729],[104170.0,0.4054427],[104160.0,1.25514975]],[[104220.0,0.84024147],[104230.0,1.54016401],[104240.0,0.24132065],[104250.0,0.52678165],[104260.0,0.4804067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649770901,[[104210.0,0.03749008],[104200.0,0.0357],[104190.0,0.8252384],[104180.0,0.1849729],[104170.0,0.4054427]],[[104220.0,0.84024147],[104230.0,1.54016401],[104240.0,0.24132065],[104250.0,0.52678165],[104260.0,0.4794067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649771206,[[104210.0,0.03749008],[104200.0,0.0357],[104190.0,0.7772685],[104180.0,0.2329472],[104170.0,0.4054427]],[[104220.0,0.84036147],[104230.0,1.54016401],[104240.0,0.24132065],[104250.0,0.52678165],[104260.0,0.4804067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649771400,[[104210.0,0.03749008],[104200.0,0.0357],[104190.0,0.8252384],[104180.0,0.4769729],[104170.0,0.4054427]],[[104220.0,0.84036147],[104230.0,1.54016401],[104240.0,0.24132065],[104250.0,0.52678165],[104260.0,0.4804067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649771902,[[104210.0,0.03749008],[104200.0,0.0357],[104190.0,0.7772685],[104180.0,0.5249472],[104170.0,0.4054427]],[[104220.0,0.84036147],[104230.0,1.54016401],[104240.0,0.24132065],[104250.0,0.52678165],[104260.0,0.4804067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649772104,[[104210.0,0.00479008],[104200.0,0.0357],[104190.0,0.53742],[104180.0,0.7168391],[104170.0,0.4534218]],[[104220.0,0.84036147],[104230.0,1.54016401],[104240.0,0.24132065],[104250.0,0.52678165],[104260.0,0.4804067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649772300,[[104210.0,0.00479008],[104200.0,0.0684],[104190.0,0.53742],[104180.0,0.7168391],[104170.0,0.4534218]],[[104220.0,0.84036147],[104230.0,1.54016401],[104240.0,0.24132065],[104250.0,0.52678165],[104260.0,0.4804067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649772502,[[104210.0,8e-08],[104190.0,0.0345],[104180.0,0.429],[104170.0,0.693304],[102460.0,0.00258373]],[[104220.0,0.93631747],[104230.0,1.54016401],[104240.0,0.24132065],[104250.0,0.52678165],[104260.0,0.4804067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649772801,[[104210.0,8e-08],[104190.0,0.0667],[104180.0,1.1718677],[104170.0,0.5353009],[102460.0,0.00258373]],[[104220.0,1.18631747],[104230.0,1.54016401],[104240.0,0.24132065],[104250.0,0.52678165],[104260.0,0.4804067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649773001,[[104210.0,8e-08],[104190.0,0.0667],[104180.0,1.1238933],[104170.0,0.5386373],[102460.0,0.00258373]],[[104220.0,1.18631747],[104230.0,1.54016401],[104240.0,0.24132065],[104250.0,0.52678165],[104260.0,0.4804067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649773002,[[104210.0,8e-08],[104190.0,0.0667],[104180.0,1.1238933],[104170.0,0.5386373],[104160.0,1.70857245]],[[104220.0,1.18631747],[104230.0,1.54016401],[104240.0,0.24132065],[104250.0,0.52678165],[104260.0,0.86946253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649773202,[[104210.0,8e-08],[104190.0,0.0667],[104180.0,1.171868],[104170.0,0.4906582],[104160.0,1.70857245]],[[104220.0,0.93631747],[104230.0,1.54016401],[104240.0,0.24132065],[104250.0,0.52678165],[104260.0,0.86946253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649773407,[[104210.0,8e-08],[104200.0,0.00014438],[104190.0,0.0667],[104180.0,1.171868],[104170.0,0.4906582]],[[104220.0,0.93631747],[104230.0,1.54016401],[104240.0,0.24132065],[104250.0,0.52678165],[104260.0,0.86946253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649773606,[[104200.0,6e-08],[104170.0,0.0339],[104160.0,1.59179245],[104150.0,0.59036738],[104140.0,0.57998781]],[[104210.0,0.1918435],[104220.0,1.09041167],[104230.0,2.43710591],[104240.0,0.72083415],[104250.0,1.02608165]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649773799,[[104200.0,6e-08],[104170.0,0.1014],[104160.0,1.93991245],[104150.0,1.12229858],[104140.0,0.57998781]],[[104210.0,1.2962035],[104220.0,1.11993187],[104230.0,1.43638591],[104240.0,0.68718977],[104250.0,1.02508165]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649773993,[[104200.0,6e-08],[104170.0,0.1014],[104160.0,2.13184755],[104150.0,0.93035588],[104140.0,0.57998781]],[[104210.0,1.64216751],[104220.0,0.6780204],[104230.0,1.43638591],[104240.0,0.68718977],[104250.0,1.02508165]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649774195,[[104200.0,6e-08],[104170.0,0.1014],[104160.0,1.43683245],[104150.0,1.12229538],[104140.0,0.55858781]],[[104210.0,1.73812298],[104220.0,0.6780204],[104230.0,1.43638591],[104240.0,0.68718977],[104250.0,1.02508165]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649774397,[[104200.0,6e-08],[104170.0,0.1014],[104160.0,1.93991245],[104150.0,1.12229538],[104140.0,0.55858781]],[[104210.0,1.73812298],[104220.0,0.6780204],[104230.0,1.43638591],[104240.0,0.68718977],[104250.0,1.02508165]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649774604,[[104200.0,6e-08],[104170.0,0.1014],[104160.0,2.13184775],[104150.0,0.97834438],[104140.0,0.55858781]],[[104210.0,1.73812298],[104220.0,0.67816478],[104230.0,1.43638591],[104240.0,0.68718977],[104250.0,1.02508165]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649774801,[[104200.0,6e-08],[104170.0,0.1014],[104160.0,1.98604009],[104150.0,0.85567957],[104140.0,0.4684484]],[[104210.0,1.73812298],[104220.0,0.55925642],[104230.0,1.43638591],[104240.0,0.68718977],[104250.0,1.02508165]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649775410,[[104200.0,6e-08],[104170.0,0.2933166],[104160.0,1.84208859],[104150.0,0.75970477],[104140.0,0.4684484]],[[104210.0,1.73812298],[104220.0,0.55925642],[104230.0,1.43638591],[104240.0,0.68718977],[104250.0,1.02508165]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649775605,[[104200.0,6e-08],[104180.0,0.2594977],[104170.0,0.1298571],[104160.0,1.79410479],[104150.0,0.75970477]],[[104210.0,0.84816298],[104220.0,0.55725642],[104230.0,1.43638591],[104240.0,0.68718977],[104250.0,1.02508165]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649775802,[[104200.0,6e-08],[104190.0,0.2733404],[104180.0,0.0820733],[104170.0,0.3947],[104160.0,2.15490479]],[[104210.0,0.85453897],[104220.0,0.55725642],[104230.0,1.43638591],[104240.0,0.68618977],[104250.0,1.02608165]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649775999,[[104200.0,0.07239006],[104190.0,0.1918713],[104180.0,0.7843208],[104170.0,0.3947],[104160.0,1.51478479]],[[104210.0,0.71749897],[104220.0,1.06061642],[104230.0,1.60882591],[104240.0,0.68618977],[104250.0,1.02608165]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649776199,[[104200.0,0.07239006],[104190.0,0.2254713],[104180.0,0.7843208],[104170.0,0.3608],[104160.0,1.51478479]],[[104210.0,0.71749897],[104220.0,1.06049642],[104230.0,1.60882591],[104240.0,0.68618977],[104250.0,1.02608165]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649776499,[[104200.0,0.07239006],[104190.0,0.2254713],[104180.0,0.7843208],[104170.0,0.3608],[104160.0,1.51478479]],[[104210.0,0.71761897],[104220.0,1.06049642],[104230.0,1.60882591],[104240.0,0.68618977],[104250.0,1.02608165]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649777003,[[104200.0,0.26439644],[104190.0,0.5383067],[104180.0,1.0491733],[104160.0,1.21030319],[104150.0,0.63160903]],[[104210.0,0.45687547],[104220.0,0.58064246],[104230.0,0.34762591],[104240.0,0.25462467],[104250.0,0.04731795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649777202,[[104200.0,0.62519644],[104190.0,0.5862767],[104180.0,0.6404],[104170.0,0.4797645],[104160.0,1.21030319]],[[104210.0,0.09595547],[104220.0,0.72451556],[104230.0,0.82637771],[104240.0,0.89494467],[104250.0,0.08271795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649777394,[[104200.0,1.26555644],[104190.0,0.5862767],[104170.0,0.4797645],[104160.0,1.21030319],[80010.0,0.01]],[[104210.0,0.09607547],[104220.0,0.77247426],[104230.0,0.82637771],[104240.0,0.39166467],[104250.0,0.08271795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649777598,[[104200.0,1.26555644],[104190.0,0.5862767],[104170.0,0.7717645],[104160.0,1.21030319],[104150.0,1.12880903]],[[104210.0,0.09595547],[104220.0,0.77247426],[104230.0,0.79067771],[104240.0,0.89482467],[104250.0,0.08271795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649777799,[[104200.0,0.90475644],[104190.0,0.5862767],[104180.0,0.3608],[104170.0,0.7717645],[104160.0,1.21030319]],[[104210.0,0.09595547],[104220.0,0.82043346],[104230.0,0.74272591],[104240.0,0.92922467],[104250.0,0.08271795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649778000,[[104200.0,0.90475644],[104190.0,0.5862767],[104180.0,0.3608],[104170.0,0.7717645],[104160.0,1.21030319]],[[104210.0,0.09607547],[104220.0,0.62859796],[104230.0,0.74272591],[104240.0,0.92922467],[104250.0,0.08271795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649778206,[[104200.0,1.26555644],[104190.0,0.5862767],[104180.0,0.0446427],[104170.0,0.92091326],[104160.0,1.10600099]],[[104210.0,0.09607547],[104220.0,0.60508402],[104230.0,0.608754],[104240.0,0.40845151],[104250.0,0.87022386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649778406,[[104200.0,1.26555644],[104190.0,0.5862767],[104180.0,0.0446427],[104170.0,0.92091326],[104160.0,1.10600099]],[[104210.0,0.04297547],[104220.0,0.36529692],[104230.0,0.5608],[104240.0,0.49070301],[104250.0,0.23034386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649778603,[[104210.0,0.1918435],[104200.0,1.56354714],[104190.0,0.442368],[104180.0,0.5243513],[104170.0,0.92091326]],[[104220.0,0.36529692],[104230.0,0.5608],[104240.0,0.49070301],[104250.0,0.23034386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649778604,[[104210.0,0.1918435],[104200.0,1.56354714],[104190.0,0.442368],[104180.0,0.5243513],[104170.0,0.92091326]],[[104220.0,0.00449692],[104230.0,0.8005592],[104240.0,0.78280181],[104250.0,0.36738386],[104290.0,0.0120042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649778796,[[104210.0,0.22608788],[104200.0,1.14983876],[104190.0,0.442368],[104180.0,0.5243513],[104170.0,0.92091326]],[[104220.0,0.00014438],[104230.0,0.5608],[104240.0,0.68690311],[104250.0,0.22987011],[104260.0,0.48494023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649779002,[[104220.0,0.19196948],[104210.0,2.08374104],[104200.0,1.05391166],[104190.0,0.57531608],[104180.0,0.92085736]],[[104230.0,0.19546309],[104240.0,0.11942684],[104250.0,0.14762591],[104260.0,1.1962318],[104270.0,1.5306752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649779197,[[104220.0,1.19312948],[104210.0,1.843515],[104200.0,0.05275166],[104190.0,0.54171608],[104180.0,0.92085736]],[[104230.0,0.03356309],[104240.0,0.11942684],[104250.0,0.33939691],[104260.0,1.1003524],[104270.0,1.55144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649779403,[[104230.0,0.1918067],[104220.0,1.49111178],[104210.0,1.44964],[104200.0,0.00479006],[104190.0,0.54171608]],[[104240.0,0.11942684],[104250.0,0.79608501],[104260.0,1.0731702],[104270.0,1.12194],[104300.0,0.4792266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649779604,[[104230.0,0.19195108],[104220.0,1.1929729],[104210.0,1.44964],[104200.0,0.00479],[104190.0,0.54171608]],[[104240.0,0.11942684],[104250.0,0.73519691],[104260.0,1.0868125],[104270.0,1.12194],[104300.0,0.4792266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649779800,[[104230.0,0.19195108],[104220.0,1.1929729],[104210.0,1.44964],[104200.0,0.00479],[104190.0,0.54171608]],[[104240.0,0.11942684],[104250.0,0.78313951],[104260.0,1.0388702],[104270.0,1.12194],[104300.0,0.4792266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649780000,[[104230.0,0.19195108],[104220.0,0.28104698],[104210.0,1.4975987],[104200.0,0.36559],[104190.0,0.06205258]],[[104240.0,0.76797061],[104250.0,0.68740549],[104260.0,0.6780702],[104270.0,1.12194],[104280.0,1.1196481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649780206,[[104220.0,0.13718438],[104210.0,1.5288514],[104200.0,0.45507926],[104190.0,0.54549459],[104180.0,0.292]],[[104230.0,0.1918067],[104240.0,0.60060627],[104250.0,0.43034438],[104260.0,0.5513381],[104270.0,1.24136684]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649780400,[[104220.0,0.83240948],[104210.0,1.3370207],[104200.0,0.45507926],[104190.0,0.54549459],[104180.0,0.292]],[[104230.0,0.1918067],[104240.0,0.67000627],[104250.0,0.36094438],[104260.0,0.6883789],[104270.0,1.24136684]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649780602,[[104220.0,0.64072876],[104210.0,1.289061],[104200.0,0.45507926],[104190.0,0.49752889],[104180.0,0.292]],[[104230.0,0.1918067],[104240.0,0.5260995],[104250.0,0.36094438],[104260.0,0.6883789],[104270.0,1.24136684]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649780806,[[104220.0,0.64072876],[104210.0,1.4245506],[104200.0,0.4102327],[104190.0,0.57532424],[104180.0,0.292]],[[104230.0,0.64854376],[104240.0,0.5740504],[104250.0,0.00014438],[104260.0,0.80780574],[104270.0,1.12194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649781104,[[104220.0,0.64072876],[104210.0,1.2327189],[104200.0,0.4102327],[104190.0,0.57532424],[104180.0,0.292]],[[104230.0,0.28774376],[104240.0,0.5740504],[104250.0,0.00014438],[104260.0,0.80780574],[104270.0,1.12194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649781312,[[104220.0,0.83255386],[104210.0,1.5935189],[104200.0,0.4102327],[104190.0,0.21452424],[104180.0,0.292]],[[104230.0,0.28774376],[104240.0,0.5740504],[104250.0,0.36094438],[104260.0,0.80780574],[104270.0,1.12194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649781808,[[104220.0,0.83255386],[104210.0,1.5935189],[104200.0,0.4102327],[104190.0,0.21452424],[104180.0,0.292]],[[104230.0,0.28774376],[104240.0,0.6220013],[104250.0,0.36094438],[104260.0,0.75986684],[104270.0,1.12194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649782314,[[104220.0,0.64072876],[104210.0,1.7373878],[104200.0,0.4102327],[104190.0,0.21452774],[104180.0,0.292]],[[104230.0,0.28774376],[104240.0,0.6270017],[104250.0,0.36094438],[104260.0,0.75986684],[104270.0,1.6013015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649782512,[[104220.0,0.07018876],[104210.0,1.27293007],[104200.0,0.7310149],[104190.0,0.57532774],[104180.0,0.292]],[[104230.0,0.64854376],[104240.0,0.6270017],[104250.0,0.00014438],[104260.0,1.23927294],[104270.0,1.12194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649782714,[[104220.0,0.07018876],[104210.0,0.87897147],[104200.0,0.5391613],[104190.0,0.57532774],[104180.0,1.38068]],[[104230.0,0.68474376],[104240.0,0.6264017],[104250.0,0.00014438],[104260.0,1.23927294],[104270.0,1.08884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649782917,[[104220.0,0.07018876],[104210.0,0.92693237],[104200.0,0.4911966],[104190.0,0.57532774],[104180.0,1.38068]],[[104230.0,0.71924376],[104240.0,0.5870017],[104250.0,0.00014438],[104260.0,1.23927294],[104270.0,1.08884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649783124,[[104220.0,0.07018876],[104210.0,0.92693237],[104200.0,0.1783613],[104190.0,0.57532774],[104180.0,1.74148]],[[104230.0,0.72224376],[104240.0,0.5870017],[104250.0,0.00014438],[104260.0,1.23927294],[104270.0,1.08884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649783306,[[104220.0,0.07018876],[104210.0,0.8316414],[104200.0,0.587126],[104190.0,0.57532774],[104180.0,1.08868]],[[104230.0,0.72224376],[104240.0,0.5870017],[104250.0,0.00014438],[104260.0,1.23927294],[104270.0,1.08884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649783912,[[104220.0,0.26186958],[104210.0,0.783681],[104200.0,0.39859],[104190.0,0.47082168],[104180.0,1.23782876]],[[104230.0,0.72224376],[104240.0,0.5870017],[104250.0,0.11957122],[104260.0,1.1198461],[104270.0,1.08884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649784114,[[104220.0,0.07018876],[104210.0,0.9755118],[104200.0,0.39859],[104190.0,0.47082168],[104180.0,1.23782876]],[[104230.0,0.72224376],[104240.0,0.5870017],[104250.0,0.11957122],[104260.0,1.1198461],[104270.0,1.08884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649784308,[[104220.0,0.26201396],[104210.0,0.783681],[104200.0,0.39859],[104190.0,0.47082168],[104180.0,1.23782876]],[[104230.0,0.72224376],[104240.0,0.5870017],[104250.0,0.11957122],[104260.0,1.1198461],[104270.0,1.08884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649784506,[[104220.0,0.07018876],[104210.0,1.3363101],[104200.0,0.39859],[104190.0,0.11002168],[104180.0,1.23782876]],[[104230.0,0.72224376],[104240.0,0.5870017],[104250.0,0.11957122],[104260.0,1.1198461],[104270.0,1.08884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649784707,[[104220.0,0.07018876],[104210.0,1.1924291],[104200.0,0.4945173],[104190.0,0.16968118],[104180.0,1.17816926]],[[104230.0,0.7265963],[104240.0,0.5870017],[104250.0,0.11957122],[104260.0,1.26747201],[104270.0,1.08884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649784907,[[104220.0,0.07018876],[104210.0,1.0006],[104200.0,0.5904382],[104190.0,0.21764958],[104180.0,1.17816926]],[[104230.0,0.7265963],[104240.0,0.5870017],[104250.0,0.11957122],[104260.0,1.26747201],[104270.0,1.08884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649785110,[[104220.0,0.03468876],[104210.0,1.0006],[104200.0,0.6863686],[104190.0,0.16968048],[104180.0,1.17816926]],[[104230.0,0.7265963],[104240.0,0.5870017],[104250.0,0.11957122],[104260.0,1.26747201],[104270.0,1.08884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649785418,[[104220.0,0.00028876],[104210.0,0.6751],[104200.0,0.6863686],[104190.0,0.53048048],[104180.0,1.17816926]],[[104230.0,0.7265963],[104240.0,0.5870017],[104250.0,0.11957122],[104260.0,1.26747201],[104270.0,1.08884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649785609,[[104220.0,0.00028876],[104210.0,0.20766],[104200.0,0.39859],[104190.0,0.57844958],[104180.0,1.17816926]],[[104230.0,0.7265963],[104240.0,0.5870017],[104250.0,0.11957122],[104260.0,1.26747201],[104270.0,1.08884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649785811,[[104220.0,0.00014438],[104210.0,0.13676],[104200.0,0.79979],[104190.0,0.77010934],[104180.0,1.22614256]],[[104230.0,0.7265963],[104240.0,0.5870017],[104250.0,0.11957122],[104260.0,1.26747201],[104270.0,1.08884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649786109,[[104220.0,0.00014438],[104210.0,0.13676],[104200.0,0.57897],[104190.0,0.95448344],[104180.0,1.64660336]],[[104230.0,0.7265963],[104240.0,0.5870017],[104250.0,0.62309122],[104260.0,0.76407201],[104270.0,1.08884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649786313,[[104220.0,8e-08],[104200.0,0.04039],[104190.0,0.24652444],[104180.0,1.57780336],[104170.0,0.4428749]],[[104230.0,0.8225443],[104240.0,0.7237217],[104250.0,0.62309122],[104260.0,0.62703201],[104270.0,1.08984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649786515,[[104220.0,8e-08],[104200.0,0.00479],[104190.0,0.23407258],[104180.0,1.23782876],[104170.0,0.9747606]],[[104230.0,1.7765843],[104240.0,0.7237217],[104250.0,0.11957122],[104260.0,0.62703201],[104270.0,1.08984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649786717,[[104220.0,8e-08],[104200.0,0.00479],[104190.0,0.77375258],[104180.0,1.23782876],[104170.0,0.7307391]],[[104230.0,1.7765843],[104240.0,0.7237217],[104250.0,0.11957122],[104260.0,0.62703201],[104270.0,1.08984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649786901,[[104220.0,8e-08],[104200.0,0.00479],[104190.0,0.15412988],[104170.0,0.6911097],[104160.0,0.85557565]],[[104230.0,1.89601114],[104240.0,0.7237217],[104250.0,0.00014438],[104260.0,0.62803201],[104270.0,1.08884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649787101,[[104190.0,0.01740988],[104170.0,0.6911097],[104160.0,0.85557565]],[[104230.0,1.89601114],[104240.0,0.7237217],[104250.0,0.00014438],[104260.0,0.62803201],[104270.0,1.08884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649787102,[[104190.0,0.01740988],[104170.0,0.2410222],[104160.0,0.46761025],[104150.0,2.5695063],[104130.0,0.06590977]],[[104200.0,0.191862],[104210.0,0.0479647],[104230.0,2.18376074],[104240.0,0.53192],[104250.0,0.00014438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649787305,[[104170.0,0.1043022],[104160.0,0.45028926],[104150.0,2.0375784],[104140.0,0.0337],[104130.0,0.06590977]],[[104180.0,0.1918988],[104190.0,0.0959468],[104200.0,0.7216],[104210.0,0.50412],[104220.0,0.20772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649787514,[[104170.0,0.10444658],[104160.0,0.85702466],[104150.0,2.2222861],[104140.0,0.3945],[104130.0,0.06590977]],[[104180.0,0.5526988],[104190.0,0.6236946],[104200.0,0.13672],[104210.0,0.9837605],[104230.0,1.99091274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649787710,[[104170.0,0.10444658],[104160.0,0.85702466],[104150.0,2.2222861],[104140.0,0.3945],[104130.0,0.06590977]],[[104180.0,0.6236988],[104190.0,0.5526946],[104200.0,0.13672],[104210.0,0.9837605],[104230.0,1.89497568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649787916,[[104170.0,0.00014438],[104160.0,0.7675354],[104150.0,1.7434497],[104140.0,0.4988022],[104130.0,0.15539903]],[[104180.0,0.6236988],[104190.0,0.5526946],[104200.0,0.13672],[104210.0,1.10318734],[104230.0,1.77554884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649788112,[[104170.0,0.00014438],[104160.0,0.76767978],[104150.0,1.7434497],[104140.0,0.4988022],[104130.0,0.15539903]],[[104180.0,0.71964507],[104190.0,0.55283898],[104200.0,0.13672],[104210.0,1.10318734],[104230.0,1.77554884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649788416,[[104170.0,0.00014438],[104160.0,0.81566318],[104150.0,1.695462],[104140.0,0.4988022],[104130.0,0.15539903]],[[104180.0,0.71964507],[104190.0,0.55283898],[104200.0,0.13672],[104210.0,1.10318734],[104230.0,1.77554884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649788715,[[104170.0,0.00014438],[104160.0,0.81566318],[104150.0,1.695463],[104140.0,0.4988022],[104130.0,0.15539903]],[[104180.0,0.71964507],[104190.0,0.55283898],[104200.0,0.13672],[104210.0,1.10318734],[104230.0,1.77554884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649788920,[[104170.0,0.00014438],[104160.0,0.86270003],[104150.0,1.695463],[104140.0,0.4391427],[104130.0,0.21505853]],[[104180.0,0.71964507],[104190.0,0.55283898],[104200.0,0.25614684],[104210.0,0.9837605],[104230.0,1.77254884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649789114,[[104170.0,0.00014438],[104160.0,0.31146318],[104150.0,1.558743],[104140.0,0.4391427],[104130.0,0.21505853]],[[104180.0,0.71964507],[104190.0,0.55283898],[104200.0,0.25614684],[104210.0,0.9837605],[104230.0,1.77254884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649789426,[[104160.0,0.03574438],[104150.0,0.64008],[104140.0,0.5351272],[104130.0,0.21505853],[104120.0,1.47084]],[[104170.0,0.1919173],[104180.0,0.67168077],[104190.0,0.40891728],[104200.0,0.73584004],[104210.0,1.03228015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649789613,[[104160.0,0.22782446],[104150.0,0.7722158],[104140.0,0.4391427],[104130.0,0.21505853],[104120.0,1.47084]],[[104170.0,0.6233173],[104180.0,0.55270227],[104190.0,0.55143728],[104200.0,0.25614684],[104210.0,0.57612525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649789806,[[104160.0,0.07168876],[104150.0,0.9763442],[104140.0,0.3945],[104130.0,0.06590977],[104120.0,1.66463146]],[[104170.0,0.6233173],[104180.0,0.5047345],[104190.0,0.81849003],[104200.0,0.34339627],[104210.0,0.52816015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649790009,[[104160.0,0.07168876],[104150.0,0.64044],[104140.0,0.6824415],[104130.0,0.06590977],[104120.0,1.66463146]],[[104170.0,0.71930962],[104180.0,0.5047345],[104190.0,0.81849003],[104200.0,0.34339627],[104210.0,0.52816015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649790209,[[104160.0,0.07168876],[104150.0,0.64052],[104140.0,0.3216415],[104130.0,0.42670977],[104120.0,1.66463146]],[[104170.0,0.71930962],[104180.0,0.5047345],[104190.0,0.81849003],[104200.0,0.34339627],[104210.0,0.52816015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649790410,[[104160.0,0.07168876],[104150.0,0.8324731],[104140.0,0.129683],[104130.0,0.42670977],[104120.0,1.66463146]],[[104170.0,0.71930962],[104180.0,0.5370345],[104190.0,0.81849003],[104200.0,0.34339627],[104210.0,0.52816015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649790613,[[104160.0,0.26362446],[104150.0,0.7364968],[104140.0,0.0816912],[104130.0,0.37871627],[104120.0,2.19262386]],[[104170.0,0.72130962],[104180.0,0.5370345],[104190.0,0.81849003],[104200.0,0.34339627],[104210.0,0.52816015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649790913,[[104160.0,0.07168876],[104150.0,0.64052],[104140.0,0.2736556],[104130.0,0.42671167],[104120.0,1.5634808]],[[104170.0,0.72130962],[104180.0,0.65646134],[104190.0,0.69906319],[104200.0,0.82308187],[104210.0,0.52816015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649791113,[[104160.0,0.00014438],[104150.0,0.13676],[104140.0,0.0337],[104130.0,0.66668617],[104120.0,1.5634808]],[[104170.0,0.72130962],[104180.0,0.65646134],[104190.0,0.69906319],[104200.0,0.82308187],[104210.0,0.52816015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649791415,[[104160.0,0.00014438],[104150.0,0.71024],[104140.0,0.0337],[104130.0,0.66668617],[104120.0,1.5634808]],[[104170.0,0.72130962],[104180.0,0.65646134],[104190.0,0.69906319],[104200.0,0.82308187],[104210.0,0.52816015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649791416,[[104160.0,0.00014438],[104150.0,0.71024],[104140.0,0.0337],[104130.0,0.66668467],[104120.0,1.5634808]],[[104170.0,0.72130962],[104180.0,0.65646134],[104190.0,0.69906319],[104200.0,0.82308187],[104210.0,0.52816015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649791615,[[104160.0,0.00014438],[104150.0,0.71024],[104140.0,0.2256719],[104130.0,0.47470777],[104120.0,1.5420808]],[[104170.0,0.72130962],[104180.0,0.65646134],[104190.0,0.69906319],[104200.0,0.82308187],[104210.0,0.52816015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649791814,[[104160.0,0.00014438],[104150.0,0.71024],[104140.0,0.2736649],[104130.0,0.47470777],[104120.0,1.4974381]],[[104170.0,0.72130962],[104180.0,0.65646134],[104190.0,0.69906319],[104200.0,0.82308187],[104210.0,0.52816015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649792015,[[104160.0,0.00014438],[104150.0,0.71024],[104140.0,0.2736649],[104130.0,0.47470817],[104120.0,1.4974381]],[[104170.0,0.72130962],[104180.0,0.65646134],[104190.0,0.69906319],[104200.0,0.82308187],[104210.0,0.52816015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649792213,[[104160.0,0.00014438],[104150.0,0.20476],[104140.0,0.0337],[104130.0,0.66668607],[104120.0,1.4974381]],[[104170.0,0.72130962],[104180.0,0.65646134],[104190.0,0.69906319],[104200.0,0.82308187],[104210.0,0.52816015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649792409,[[104160.0,0.00014438],[104130.0,0.15467627],[104120.0,1.7854355],[104110.0,0.4865122],[104100.0,0.29821177]],[[104170.0,0.72130962],[104180.0,0.79322134],[104190.0,0.69906319],[104200.0,0.68636187],[104210.0,0.52916015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649792615,[[104160.0,0.00014438],[104140.0,0.57504],[104130.0,0.39466167],[104120.0,1.184638],[104110.0,0.5201122]],[[104170.0,0.71930962],[104180.0,0.79322134],[104190.0,0.69906319],[104200.0,0.68636187],[104210.0,0.52916015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649792820,[[104160.0,0.00014438],[104140.0,0.7670101],[104130.0,0.29850282],[104120.0,1.4974381],[104110.0,0.5201122]],[[104170.0,0.71930962],[104180.0,0.79322134],[104190.0,0.69906319],[104200.0,0.68636187],[104210.0,0.52916015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649793010,[[104160.0,0.00014438],[104140.0,0.8150027],[104130.0,0.29850282],[104120.0,1.4974381],[104110.0,0.5201122]],[[104170.0,0.71930962],[104180.0,0.79322134],[104190.0,0.69906319],[104200.0,0.68636187],[104210.0,0.52916015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649793217,[[104160.0,0.00014438],[104150.0,0.0692],[104140.0,0.7452027],[104130.0,0.29850282],[104120.0,1.4974381]],[[104170.0,0.83873646],[104180.0,0.6737945],[104190.0,0.69906319],[104200.0,0.68636187],[104210.0,0.52916015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649793414,[[104160.0,0.00014438],[104150.0,0.1651752],[104140.0,0.5532326],[104130.0,0.56330762],[104120.0,1.44944]],[[104170.0,0.83873646],[104180.0,0.489056],[104190.0,0.19574319],[104200.0,0.20667627],[104210.0,0.52816015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649793724,[[104160.0,0.19222446],[104150.0,1.0027235],[104140.0,0.9140326],[104130.0,0.06574762],[104120.0,1.5686331]],[[104170.0,0.21741916],[104180.0,0.6006877],[104190.0,0.69330319],[104200.0,0.71275627],[104210.0,0.09648475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649793911,[[104160.0,0.76742446],[104150.0,0.9709235],[104140.0,0.4087926],[104130.0,0.06574762],[104120.0,1.6132758]],[[104170.0,0.40933646],[104180.0,0.5254523],[104190.0,0.69330319],[104200.0,0.24337627],[104210.0,0.09648475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649794114,[[104160.0,0.57548876],[104150.0,1.0668868],[104140.0,0.4087926],[104130.0,0.06574762],[104120.0,1.1812807]],[[104170.0,0.65070962],[104180.0,0.5734305],[104190.0,0.45193003],[104200.0,0.74937627],[104210.0,0.04851965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649794421,[[104160.0,0.06934438],[104150.0,0.798],[104140.0,0.3287197],[104130.0,0.52253912],[104120.0,1.1812807]],[[104170.0,0.65070962],[104180.0,0.5734305],[104190.0,0.45193003],[104200.0,1.22906127],[104210.0,0.52816015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649794623,[[104160.0,0.03614438],[104150.0,0.798],[104140.0,0.3287197],[104130.0,0.60793562],[104120.0,1.1812807]],[[104170.0,0.71940962],[104180.0,0.5047305],[104190.0,0.45193003],[104200.0,1.22906127],[104210.0,0.52816015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649794820,[[104160.0,0.00014438],[104150.0,0.8312],[104140.0,0.4247059],[104130.0,0.51194312],[104120.0,1.1812807]],[[104170.0,0.71940962],[104180.0,0.5047305],[104190.0,0.45193003],[104200.0,1.22906127],[104210.0,0.52816015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649795122,[[104160.0,0.00014438],[104150.0,0.3611],[104140.0,0.3287197],[104130.0,0.51194312],[104120.0,1.1812807]],[[104170.0,0.71940962],[104180.0,0.5047305],[104190.0,0.45193003],[104200.0,1.22906127],[104210.0,0.52816015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649795315,[[104160.0,0.00014438],[104150.0,0.3611],[104140.0,0.8345597],[104130.0,0.60793612],[104120.0,1.136638]],[[104170.0,0.75410962],[104180.0,0.62415734],[104190.0,0.33250319],[104200.0,1.19236127],[104210.0,0.52816015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649795511,[[104160.0,0.00014438],[104150.0,0.292],[104140.0,0.13676],[104130.0,0.75192492],[104120.0,1.136638]],[[104170.0,0.85010962],[104180.0,1.12999734],[104190.0,0.33250319],[104200.0,0.68636127],[104210.0,0.52816015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649795720,[[104160.0,0.00014438],[104140.0,0.13676],[104130.0,0.75192492],[104120.0,1.136638]],[[104170.0,0.85010962],[104180.0,1.12999734],[104190.0,0.33250319],[104200.0,0.68636127],[104210.0,0.52816015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649795721,[[104160.0,0.00014438],[104140.0,0.9037523],[104130.0,0.85193992],[104120.0,1.136638],[104100.0,0.21972457]],[[104170.0,0.85010962],[104180.0,1.12999734],[104190.0,0.33250319],[104200.0,0.68636127],[104210.0,0.52816015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649796022,[[104160.0,0.00014438],[104150.0,0.0359],[104140.0,0.9161653],[104130.0,0.49113992],[104120.0,1.497438]],[[104170.0,0.85010962],[104180.0,1.12999734],[104190.0,0.33250319],[104200.0,0.68636127],[104210.0,0.52916015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649796323,[[104160.0,0.00014438],[104150.0,0.2278515],[104140.0,0.772186],[104130.0,0.39514762],[104120.0,1.497438]],[[104170.0,0.75610962],[104180.0,1.12999734],[104190.0,0.33250319],[104200.0,0.68636127],[104210.0,0.52916015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649796526,[[104160.0,0.19222446],[104150.0,0.2170617],[104140.0,1.051793],[104130.0,0.75594762],[104120.0,1.5686355]],[[104170.0,0.56419232],[104180.0,0.48022684],[104190.0,0.24371779],[104200.0,0.20667627],[104210.0,0.09648465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649796714,[[104160.0,0.62612446],[104150.0,0.7967617],[104140.0,0.690993],[104130.0,0.58309712],[104120.0,1.08864]],[[104170.0,0.09799232],[104180.0,0.51602684],[104190.0,0.83051029],[104200.0,0.89808347],[104210.0,0.09648465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649797016,[[104160.0,0.77196446],[104150.0,0.7967617],[104140.0,0.545553],[104130.0,0.58309712],[104120.0,1.08864]],[[104170.0,0.09799232],[104180.0,0.83947794],[104190.0,0.59064319],[104200.0,0.85011627],[104210.0,0.09648465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649797223,[[104160.0,1.90756446],[104150.0,0.5047617],[104140.0,0.047993],[104130.0,0.58309712],[104120.0,1.08864]],[[104170.0,0.09799232],[104180.0,0.48022684],[104190.0,0.50857029],[104200.0,0.25464307],[104210.0,0.047965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649797419,[[104180.0,0.1918989],[104170.0,0.095952],[104160.0,2.56046448],[104150.0,0.3608],[104140.0,0.4798943]],[[104190.0,0.14777029],[104200.0,0.20667627],[104220.0,0.6581335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649797420,[[104180.0,0.1918989],[104170.0,0.095952],[104160.0,2.56046448],[104150.0,0.3608],[104140.0,0.4798943]],[[104190.0,0.14777029],[104200.0,0.20667627],[104220.0,0.6581335],[104230.0,1.09194569],[104240.0,0.1368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649797620,[[104180.0,1.5571789],[104170.0,0.1439304],[104160.0,1.48312448],[104150.0,0.7718481],[104140.0,0.4798943]],[[104190.0,0.14777029],[104200.0,0.32574],[104210.0,0.1918455],[104220.0,0.5142577],[104230.0,1.09194569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649797813,[[104180.0,1.9031629],[104170.0,0.1439304],[104160.0,1.13712448],[104150.0,0.7718481],[104140.0,0.4798943]],[[104190.0,0.14777029],[104200.0,0.5176027],[104210.0,0.4087619],[104220.0,0.4663],[104230.0,0.73114569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649798009,[[104180.0,1.9031629],[104170.0,0.1439304],[104160.0,1.13712448],[104150.0,0.7718481],[104140.0,0.4798943]],[[104190.0,0.14777029],[104200.0,0.32574],[104210.0,0.67142],[104220.0,0.3949],[104230.0,0.57910189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649798221,[[104180.0,1.9031629],[104170.0,0.1439304],[104160.0,1.13712448],[104150.0,0.4974023],[104140.0,0.7718943]],[[104190.0,0.14789029],[104200.0,0.32574],[104220.0,0.4908186],[104230.0,0.89194569],[104240.0,0.1368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649798522,[[104180.0,1.9531629],[104170.0,0.1439304],[104160.0,1.13712448],[104150.0,0.4974023],[104140.0,0.7718943]],[[104190.0,0.09129029],[104200.0,0.32574],[104220.0,0.5616174],[104230.0,0.89194569],[104240.0,0.64404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649798722,[[104210.0,0.2877403],[104180.0,2.031264],[104160.0,1.61358878],[104150.0,0.93855106],[104140.0,0.11931901]],[[104230.0,0.46106264],[104240.0,0.3608],[104260.0,0.19908725],[104270.0,1.33442122],[104290.0,1.08908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649798927,[[104210.0,0.9319403],[104200.0,0.3608],[104190.0,0.0479657],[104180.0,0.8405214],[104160.0,1.6134444]],[[104220.0,0.191826],[104230.0,0.62727434],[104240.0,0.3608],[104260.0,1.22169525],[104270.0,0.85505692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649799126,[[104210.0,0.6442],[104200.0,0.1918594],[104190.0,0.4567344],[104180.0,0.3608],[104170.0,0.0479749]],[[104220.0,0.7189091],[104230.0,0.55697434],[104250.0,0.4794542],[104260.0,1.22169525],[104270.0,0.85505692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649799319,[[104210.0,0.6442],[104200.0,0.28793458],[104190.0,0.4087657],[104180.0,0.3608],[104170.0,0.0479749]],[[104220.0,0.7189091],[104230.0,0.55697434],[104250.0,0.4794542],[104260.0,1.22169525],[104270.0,0.85505692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649799320,[[104210.0,0.6442],[104200.0,0.28793458],[104190.0,0.4087657],[104180.0,0.4054427],[104170.0,0.19712366]],[[104220.0,0.623046],[104230.0,0.59311872],[104250.0,0.4794542],[104260.0,1.18569525],[104270.0,0.1368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649799525,[[104200.0,0.28793458],[104190.0,0.4087657],[104180.0,0.4054427],[104170.0,0.19712366],[104130.0,0.70877233]],[[104210.0,0.1918436],[104220.0,0.67093187],[104230.0,0.44925082],[104250.0,0.6162542],[104260.0,1.18569525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649799723,[[104200.0,0.93213458],[104190.0,0.4087657],[104180.0,0.4054427],[104170.0,0.19712366],[104130.0,0.70965233]],[[104210.0,0.2621436],[104220.0,0.60075187],[104230.0,0.44489828],[104250.0,0.6162542],[104260.0,1.18569525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649799919,[[104200.0,0.88416918],[104190.0,0.50514298],[104180.0,0.4054427],[104170.0,0.19712366],[104140.0,0.00012]],[[104210.0,0.2621436],[104220.0,0.5047964],[104230.0,0.44489828],[104250.0,0.6162542],[104260.0,1.23481302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649800122,[[104200.0,0.13694438],[104190.0,0.69701238],[104180.0,0.4054427],[104170.0,0.19712366],[104140.0,0.00012]],[[104210.0,0.35809907],[104220.0,0.5047964],[104230.0,0.44489828],[104240.0,0.9869814],[104250.0,0.1368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649800325,[[104200.0,0.64514438],[104190.0,0.1918694],[104180.0,0.4567457],[104170.0,0.5130771],[104160.0,1.17848926]],[[104210.0,0.71889907],[104220.0,0.5057964],[104230.0,0.08409828],[104240.0,0.9869814],[104250.0,0.1368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649800525,[[104200.0,0.64514438],[104190.0,0.2398393],[104180.0,0.4567457],[104170.0,0.5130771],[104160.0,1.17848926]],[[104210.0,0.71889907],[104220.0,0.5057964],[104230.0,0.08409828],[104240.0,0.9869814],[104250.0,0.1368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649800730,[[104200.0,0.13694438],[104190.0,0.7958092],[104180.0,0.4087723],[104170.0,0.5130771],[104160.0,1.17848926]],[[104210.0,0.71889907],[104220.0,0.5057964],[104230.0,0.08409828],[104240.0,0.9869814],[104250.0,0.1368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649801031,[[104200.0,0.32880648],[104190.0,1.0127097],[104180.0,0.3608],[104170.0,0.1522771],[104160.0,1.17848926]],[[104210.0,0.71889907],[104220.0,0.5057964],[104230.0,0.08409828],[104240.0,0.9869814],[104250.0,0.1368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649801231,[[104200.0,0.32880648],[104190.0,1.0606796],[104180.0,0.3608],[104170.0,0.0446427],[104160.0,1.23814876]],[[104210.0,0.52705547],[104220.0,0.6496696],[104230.0,0.08409828],[104250.0,0.184745],[104290.0,1.5693268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649801431,[[104200.0,0.68960648],[104190.0,1.0606796],[104170.0,0.5244089],[104160.0,1.23814876],[80010.0,0.01]],[[104210.0,0.13095547],[104220.0,0.36192],[104230.0,0.63671198],[104240.0,0.0479493],[104250.0,0.1847465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649801723,[[104200.0,0.68960648],[104190.0,1.10871731],[104170.0,0.67355766],[104160.0,1.20831901],[104150.0,0.7894023]],[[104210.0,0.13095547],[104220.0,0.36192],[104230.0,0.63671198],[104240.0,0.0479493],[104250.0,0.1847465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649801724,[[104200.0,0.68960648],[104190.0,1.10871731],[104170.0,0.67355766],[104160.0,1.20831901],[104150.0,0.7894023]],[[104210.0,0.13095547],[104220.0,0.2750907],[104230.0,0.44489828],[104240.0,0.3608],[104250.0,0.6932265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649801928,[[104210.0,0.1918436],[104200.0,0.73769718],[104190.0,0.96480761],[104180.0,0.4797193],[104170.0,0.67355766]],[[104220.0,0.0353],[104230.0,0.68467548],[104240.0,0.3608],[104250.0,0.6930265],[104290.0,1.5683268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649802227,[[104210.0,1.0610236],[104200.0,0.64163318],[104190.0,0.09600761],[104180.0,0.4797193],[104170.0,0.67355766]],[[104220.0,0.32308988],[104230.0,0.62376498],[104240.0,0.3608],[104250.0,0.64508],[104260.0,0.72761212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649802424,[[104210.0,1.0610236],[104200.0,0.64163318],[104190.0,0.09600761],[104180.0,0.4797193],[104170.0,0.67355766]],[[104220.0,0.35808988],[104230.0,0.58876498],[104240.0,0.3608],[104250.0,0.64508],[104260.0,0.72761212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649802819,[[104210.0,0.5527436],[104200.0,0.64163318],[104190.0,0.09600761],[104180.0,0.4797193],[104170.0,0.67355766]],[[104220.0,0.00012],[104230.0,0.19195198],[104240.0,0.4566992],[104250.0,0.4087438],[104260.0,0.19908725]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649803018,[[104210.0,1.4074196],[104200.0,1.73051318],[104190.0,0.09600761],[104180.0,0.5840215],[104170.0,0.56925546]],[[104220.0,0.00012],[104230.0,0.19195198],[104240.0,0.4566992],[104250.0,0.4087438],[104260.0,0.19908725]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649803019,[[104210.0,1.4074196],[104200.0,1.73051318],[104190.0,0.09600761],[104180.0,0.5840215],[104170.0,0.56925546]],[[104220.0,0.00112],[104230.0,0.26205198],[104240.0,0.5046507],[104250.0,0.4449438],[104260.0,0.19908725]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649803232,[[104210.0,1.4074196],[104200.0,1.73051318],[104190.0,0.09600761],[104180.0,0.5840215],[104170.0,0.56925546]],[[104220.0,0.001],[104230.0,0.35795648],[104240.0,0.4087495],[104250.0,0.4449438],[104260.0,0.19908725]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649803433,[[104210.0,1.4074196],[104200.0,1.73051318],[104190.0,0.09600761],[104180.0,0.5840215],[104170.0,0.56925546]],[[104220.0,0.00112],[104230.0,0.35795648],[104240.0,0.4087495],[104250.0,0.4449438],[104260.0,0.19908725]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649803636,[[104210.0,1.4074196],[104200.0,1.77847768],[104190.0,0.04803771],[104180.0,0.5840215],[104170.0,0.56925546]],[[104220.0,0.1929452],[104230.0,0.21410418],[104240.0,0.3608],[104250.0,0.4449438],[104260.0,0.19908725]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649803821,[[104210.0,1.0614636],[104200.0,1.77847768],[104190.0,0.04803771],[104180.0,0.5840215],[104170.0,0.56925546]],[[104220.0,0.1929452],[104230.0,0.62285968],[104240.0,0.3608],[104250.0,0.0362],[104260.0,0.67849285]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649804022,[[104210.0,1.0614636],[104200.0,1.77847768],[104190.0,0.09268041],[104180.0,0.62886806],[104170.0,0.59908521]],[[104220.0,0.2639452],[104230.0,0.55275968],[104240.0,0.3608],[104250.0,0.0362],[104260.0,0.4794056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649804222,[[104210.0,1.0614636],[104200.0,1.77847768],[104190.0,0.09268041],[104180.0,0.62886806],[104170.0,0.59908521]],[[104220.0,0.2639452],[104230.0,0.19195968],[104240.0,0.3608],[104250.0,0.397],[104260.0,0.4794056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649804631,[[104200.0,1.37679608],[104190.0,0.45348041],[104180.0,0.55792276],[104170.0,0.59908521],[104140.0,0.20983848]],[[104210.0,0.1918436],[104220.0,0.26399467],[104230.0,0.36094438],[104240.0,0.3608],[104250.0,0.5156543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649804931,[[104200.0,2.34509338],[104190.0,0.54941571],[104180.0,0.19712276],[104170.0,0.11931901],[104160.0,0.7718111]],[[104210.0,0.2628436],[104220.0,0.1929594],[104230.0,0.36094438],[104240.0,0.3608],[104250.0,0.5156543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649805118,[[104200.0,2.34499338],[104190.0,0.50477301],[104180.0,0.24176546],[104170.0,0.11931901],[104160.0,0.7718111]],[[104210.0,0.2628436],[104220.0,0.1929594],[104230.0,0.36094438],[104240.0,0.3608],[104250.0,0.5156543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649805314,[[104200.0,1.22578438],[104190.0,0.64867411],[104180.0,0.60256546],[104170.0,0.11931901],[104160.0,0.3399796]],[[104210.0,0.71959907],[104220.0,0.1929594],[104230.0,0.36094438],[104240.0,0.4794975],[104250.0,1.1612543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649805519,[[104200.0,0.32876638],[104190.0,0.4567366],[104180.0,0.60256546],[104170.0,1.20807901],[104160.0,0.292]],[[104210.0,0.71959907],[104220.0,0.2274594],[104230.0,0.36094438],[104240.0,0.4794975],[104250.0,1.1250543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649805714,[[104200.0,1.19876638],[104190.0,0.5526752],[104180.0,0.19379146],[104170.0,1.20807901],[104160.0,0.7718113]],[[104210.0,0.35879907],[104220.0,0.1784993],[104230.0,0.36094438],[104240.0,0.4087483],[104250.0,1.1250543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649805928,[[104200.0,0.83796638],[104190.0,0.5047059],[104180.0,0.55459146],[104170.0,1.25605731],[104160.0,0.292]],[[104210.0,0.35879907],[104220.0,0.5872594],[104230.0,0.36094438],[104250.0,1.1250543],[111900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649806116,[[104200.0,0.83796638],[104190.0,0.5047059],[104180.0,0.55459146],[104170.0,1.25605731],[104160.0,0.292]],[[104210.0,0.35879907],[104220.0,0.5872594],[104230.0,0.36094438],[104250.0,1.1250543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649806117,[[104200.0,0.64610438],[104190.0,0.6965742],[104180.0,0.55459146],[104170.0,1.25605731],[104160.0,0.292]],[[104210.0,0.71959907],[104220.0,0.5871394],[104230.0,0.00014438],[104240.0,0.479498],[104250.0,1.1250543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649806322,[[104200.0,0.13690438],[104190.0,0.3608],[104180.0,0.79445146],[104170.0,1.25605731],[104160.0,0.292]],[[104210.0,0.71959907],[104220.0,0.5871394],[104230.0,0.00014438],[104240.0,0.479498],[104250.0,1.1250543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649806533,[[104200.0,0.13690438],[104190.0,1.1100836],[104180.0,0.4087719],[104170.0,1.181381],[104160.0,0.44114876]],[[104210.0,0.71971907],[104220.0,0.5871394],[104230.0,0.00014438],[104240.0,0.479498],[104250.0,1.1250543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649806822,[[104200.0,0.13690438],[104190.0,1.1104836],[104180.0,0.4567465],[104170.0,1.181381],[104160.0,0.44114876]],[[104210.0,0.71971907],[104220.0,0.5871394],[104230.0,0.50958438],[104240.0,0.479498],[104250.0,0.6162143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649807026,[[104200.0,0.13690438],[104180.0,0.648635],[104170.0,1.542181],[104160.0,0.14914876],[104150.0,0.66470601]],[[104210.0,0.71971907],[104220.0,0.5871394],[104230.0,0.50958438],[104240.0,0.479498],[104250.0,0.6162143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649807230,[[104200.0,0.13690438],[104190.0,0.50988],[104180.0,0.648635],[104170.0,1.4975383],[104160.0,0.1043022]],[[104210.0,0.71971907],[104220.0,0.5871394],[104230.0,0.50958438],[104240.0,0.479498],[104250.0,0.6162143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649807423,[[104200.0,0.00014438],[104190.0,0.1918785],[104180.0,0.4567465],[104170.0,1.4975383],[104160.0,0.1043022]],[[104210.0,0.71971907],[104220.0,0.5871394],[104230.0,0.50958438],[104240.0,0.479498],[104250.0,0.6162143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649807622,[[104200.0,0.00014438],[104190.0,0.8383585],[104180.0,0.5047211],[104170.0,1.4975383],[104160.0,0.1043022]],[[104210.0,0.71971907],[104220.0,0.5871394],[104230.0,0.50958438],[104240.0,0.479498],[104250.0,0.6162143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649807824,[[104200.0,0.19200648],[104190.0,0.2327],[104180.0,0.3608],[104170.0,1.4975383],[104160.0,0.1043022]],[[104210.0,0.71971907],[104220.0,0.5871394],[104230.0,0.64634438],[104250.0,0.4794543],[104290.0,1.86751276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649808030,[[104200.0,0.00014438],[104190.0,0.49756],[104180.0,0.4087733],[104170.0,1.1367382],[104160.0,0.1043022]],[[104210.0,0.71971907],[104220.0,0.5871394],[104230.0,0.64634438],[104240.0,0.4794991],[104250.0,0.4794543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649808230,[[104200.0,0.00014438],[104190.0,0.8386394],[104180.0,0.1439213],[104170.0,1.4975382],[104160.0,0.4651022]],[[104210.0,0.71971907],[104220.0,0.5871394],[104230.0,0.64634438],[104240.0,0.4794991],[104250.0,0.4794543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649808430,[[104200.0,0.19200648],[104190.0,0.8386361],[104180.0,0.3608],[104170.0,1.44956],[104160.0,0.5841129]],[[104210.0,0.71971907],[104220.0,0.5391793],[104230.0,0.64634438],[104240.0,0.0479475],[104250.0,0.4794543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649808619,[[104200.0,0.19200648],[104190.0,0.8386361],[104180.0,0.3608],[104170.0,1.44956],[104160.0,0.5244534]],[[104210.0,0.71959907],[104220.0,0.5391793],[104230.0,0.64634438],[104240.0,0.0479475],[104250.0,0.62810001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649808828,[[104200.0,0.00014438],[104190.0,0.64676],[104180.0,0.6486319],[104170.0,1.4975362],[104160.0,0.0446427]],[[104210.0,0.71971907],[104220.0,0.5871394],[104230.0,0.64634438],[104240.0,0.4795044],[104250.0,0.62810001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649809125,[[104200.0,0.00014438],[104190.0,0.8386386],[104180.0,0.456745],[104170.0,1.4975362],[104160.0,0.0446427]],[[104210.0,0.71971907],[104220.0,0.5871394],[104230.0,0.64634438],[104240.0,0.4795044],[104250.0,0.62810001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649809526,[[104200.0,0.00014438],[104190.0,0.64676],[104180.0,0.6006587],[104170.0,1.5455131],[104160.0,0.0446427]],[[104210.0,0.71971907],[104220.0,0.5871394],[104230.0,0.64634438],[104240.0,0.4795044],[104250.0,0.62810001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649809725,[[104200.0,0.00014438],[104190.0,0.64676],[104180.0,0.2398587],[104170.0,1.5455134],[104160.0,0.4054427]],[[104210.0,0.71971907],[104220.0,0.5871394],[104230.0,0.64634438],[104240.0,0.4795044],[104250.0,0.62810001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649809927,[[104200.0,0.00014438],[104190.0,0.64676],[104180.0,0.2878326],[104170.0,1.4975362],[104160.0,0.4054427]],[[104210.0,0.71971907],[104220.0,0.5871394],[104230.0,0.64634438],[104240.0,0.4795044],[104250.0,0.62810001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649810535,[[104200.0,0.00014438],[104190.0,0.64676],[104180.0,0.2398587],[104170.0,1.5455134],[104160.0,0.4054427]],[[104210.0,0.71971907],[104220.0,0.5871394],[104230.0,0.64634438],[104240.0,0.4795044],[104250.0,0.62810001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649810730,[[104200.0,0.00014438],[104190.0,0.64584],[104180.0,0.1918873],[104170.0,1.5455137],[104160.0,0.4054427]],[[104210.0,0.71971907],[104220.0,0.5871394],[104230.0,0.64634438],[104240.0,0.4795044],[104250.0,1.71686001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649811034,[[104200.0,0.00014438],[104190.0,0.13676],[104180.0,0.2398616],[104170.0,1.5455137],[104160.0,0.4054427]],[[104210.0,0.71971907],[104220.0,0.5871394],[104230.0,0.64634438],[104240.0,0.4795044],[104250.0,1.71686001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649811233,[[104200.0,0.00014438],[104190.0,0.64564],[104180.0,0.5318616],[104170.0,1.5455137],[104160.0,0.4054427]],[[104210.0,0.71971907],[104220.0,0.5871394],[104230.0,0.64634438],[104240.0,0.4795044],[104250.0,1.71786001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649811536,[[104200.0,0.00014438],[104190.0,0.64564],[104180.0,0.5318616],[104170.0,1.5455137],[104160.0,0.3608]],[[104210.0,0.91971907],[104220.0,0.5871394],[104230.0,0.64634438],[104240.0,0.4795044],[104250.0,1.71786001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649811729,[[104200.0,0.00014438],[104190.0,0.64564],[104180.0,0.3879486],[104170.0,1.4975362],[104160.0,0.3608]],[[104210.0,0.91971907],[104220.0,0.5871394],[104230.0,0.64634438],[104240.0,0.4795044],[104250.0,1.71786001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649811933,[[104200.0,0.19200638],[104190.0,0.7415765],[104180.0,0.292],[104170.0,1.44956],[104160.0,0.3608]],[[104210.0,0.91971907],[104220.0,0.5871394],[104230.0,0.64634438],[104250.0,1.71786001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649811934,[[104200.0,0.19200638],[104190.0,0.7415765],[104180.0,0.292],[104170.0,1.44956],[104160.0,0.3608]],[[104210.0,0.91971907],[104220.0,0.5391793],[104230.0,0.13690438],[104250.0,1.71786001],[104290.0,0.77871726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649812127,[[104200.0,0.19200638],[104190.0,1.1983159],[104180.0,0.6528],[104170.0,1.5685265],[80010.0,0.01]],[[104210.0,0.36695547],[104220.0,0.322259],[104230.0,0.54565838],[104240.0,0.4087482],[104250.0,1.23740571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649812321,[[104200.0,0.19200638],[104190.0,0.7895462],[104180.0,0.6528],[104170.0,1.4975379],[104120.0,0.83953109]],[[104210.0,0.91959907],[104220.0,0.5871394],[104230.0,0.13690438],[104240.0,0.50932],[104250.0,1.71686271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649812527,[[104200.0,0.00014438],[104190.0,0.7895462],[104180.0,0.6528],[104170.0,1.4975379],[104160.0,0.1043022]],[[104210.0,0.91971907],[104220.0,0.5871394],[104230.0,0.13690438],[104240.0,0.50932],[104250.0,1.71686271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649812741,[[104200.0,0.19200638],[104190.0,1.1503462],[104180.0,0.6528],[104170.0,1.1367379],[104160.0,0.1043022]],[[104210.0,0.91959907],[104220.0,0.5871394],[104230.0,0.13690438],[104240.0,0.50932],[104250.0,1.71686271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649812936,[[104200.0,0.19200638],[104190.0,1.1503462],[104180.0,0.6528],[104170.0,1.1367379],[104160.0,0.1043022]],[[104210.0,0.91971907],[104220.0,0.5871394],[104230.0,0.13690438],[104240.0,0.50932],[104250.0,1.71686271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649813138,[[104200.0,0.00014438],[104190.0,0.98141],[104180.0,0.6528],[104170.0,1.4975379],[104160.0,0.1043022]],[[104210.0,0.91971907],[104220.0,0.5871394],[104230.0,0.13690438],[104240.0,0.50932],[104250.0,1.71686271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649813440,[[104200.0,0.19200648],[104190.0,0.7895462],[104180.0,0.6528],[104170.0,1.4975379],[104160.0,0.1043022]],[[104210.0,0.91971907],[104220.0,0.5871394],[104230.0,0.13690438],[104240.0,0.50932],[104250.0,1.71686271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649813639,[[104200.0,0.00014438],[104190.0,0.981412],[104180.0,0.6528],[104170.0,1.4975379],[104160.0,0.1043022]],[[104210.0,0.91971907],[104220.0,0.5871394],[104230.0,0.13690438],[104240.0,0.50932],[104250.0,1.71686271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649813835,[[104200.0,0.00014438],[104190.0,0.981412],[104180.0,0.6528],[104170.0,1.4975379],[104160.0,0.1043022]],[[104210.0,0.91971907],[104220.0,0.5871394],[104230.0,0.13690438],[104240.0,0.9888169],[104250.0,1.71686271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649814040,[[104200.0,0.00014438],[104190.0,0.64556],[104180.0,0.9406333],[104170.0,1.4975379],[104160.0,0.1043022]],[[104210.0,0.91971907],[104220.0,0.5871394],[104230.0,0.13690438],[104240.0,0.9888169],[104250.0,1.71686271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649814433,[[104200.0,0.00014438],[104190.0,0.64556],[104180.0,0.9886079],[104170.0,1.4975379],[104160.0,0.1043022]],[[104210.0,0.91971907],[104220.0,0.5871394],[104230.0,0.13690438],[104240.0,0.9888169],[104250.0,1.71686271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649814632,[[104200.0,0.00014438],[104190.0,0.9333767],[104180.0,0.6528],[104170.0,1.4975379],[104160.0,0.1043022]],[[104210.0,0.91971907],[104220.0,0.5871394],[104230.0,0.13690438],[104240.0,0.9888169],[104250.0,1.71686271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649814827,[[104200.0,0.00014438],[104180.0,0.6528],[104170.0,1.7853952],[104160.0,0.1043022],[104150.0,0.10704346]],[[104210.0,0.91971907],[104220.0,1.0959394],[104230.0,0.13690438],[104240.0,0.4794969],[104250.0,1.71686271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649815033,[[104180.0,0.292],[104170.0,1.7816755],[104160.0,0.5610655],[104150.0,0.15502776],[80000.0,0.001]],[[104190.0,0.1918799],[104200.0,0.1439038],[104210.0,0.73222801],[104220.0,1.3837019],[104230.0,0.13690438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649815234,[[104180.0,0.9937783],[104170.0,1.7336941],[104160.0,0.4651022],[104150.0,0.10704346],[104140.0,0.59934361]],[[104190.0,0.5526799],[104200.0,0.226173],[104210.0,0.66122801],[104220.0,1.0229019],[104230.0,0.13676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649815540,[[104180.0,0.9937783],[104170.0,1.781673],[104160.0,0.3608],[104150.0,0.0621969],[104140.0,0.62917336]],[[104190.0,0.5869799],[104200.0,0.191873],[104210.0,0.56527254],[104220.0,1.0229019],[104230.0,0.13676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649815833,[[104180.0,1.3545783],[104170.0,1.781673],[104150.0,0.54205],[104140.0,0.62917336],[104100.0,0.31151413]],[[104190.0,0.1302831],[104200.0,0.3608],[104210.0,0.85305774],[104220.0,0.0824577],[104230.0,0.13676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649816039,[[104180.0,1.3545783],[104170.0,1.78181738],[104150.0,0.54205],[104140.0,0.62917336],[104100.0,0.31151413]],[[104190.0,0.0343],[104200.0,0.55281518],[104210.0,0.61323544],[104220.0,0.0824577],[104230.0,0.6508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649816245,[[104180.0,1.3545783],[104170.0,1.78181738],[104150.0,0.54205],[104140.0,0.62917336],[104100.0,0.31151413]],[[104190.0,0.0343],[104200.0,0.55281518],[104210.0,0.66108064],[104220.0,0.0824577],[112080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649816434,[[104180.0,1.3545783],[104170.0,1.78181738],[104160.0,0.0446427],[104150.0,0.64655606],[104140.0,0.59934361]],[[104190.0,0.2262998],[104200.0,0.45688018],[104210.0,0.56515254],[104220.0,0.0824577],[104230.0,0.65404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649816637,[[104180.0,0.9957783],[104170.0,1.78181738],[104160.0,0.4054427],[104150.0,0.64655606],[104140.0,0.59934361]],[[104190.0,0.2261798],[104200.0,0.50484938],[104210.0,0.56515254],[104220.0,0.0824577],[104230.0,0.65404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649816838,[[104180.0,0.9957783],[104170.0,1.78181738],[104160.0,0.4054427],[104150.0,0.64655606],[104140.0,0.59934361]],[[104190.0,0.2262998],[104200.0,0.50484938],[104210.0,0.56515254],[104220.0,0.0824577],[104230.0,0.65404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649817143,[[104180.0,1.3565783],[104170.0,1.78181738],[104160.0,0.0446427],[104150.0,0.64655606],[104140.0,0.59934361]],[[104190.0,0.03442],[104200.0,0.23997338],[104210.0,0.56515254],[104220.0,0.4432577],[104230.0,0.65396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649817344,[[104180.0,1.3567783],[104170.0,1.78181738],[104160.0,0.0446427],[104150.0,0.64655606],[104140.0,0.59934361]],[[104190.0,0.03442],[104200.0,0.28794178],[104210.0,0.56515254],[104220.0,0.4432577],[104230.0,0.65396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649817538,[[104180.0,1.3597783],[104170.0,1.78181738],[104160.0,0.0446427],[104150.0,0.64655606],[104140.0,0.59934361]],[[104190.0,0.2263002],[104200.0,0.14404738],[104210.0,0.56515254],[104220.0,0.4432577],[104230.0,0.65396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649817842,[[104180.0,0.9967783],[104170.0,1.78181738],[104160.0,0.4054427],[104150.0,0.16670296],[104140.0,0.59934361]],[[104190.0,0.5871002],[104200.0,0.55281668],[104210.0,0.20435254],[104220.0,0.0345],[104230.0,1.1335026]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649818043,[[104180.0,0.9967783],[104170.0,1.78201738],[104160.0,0.4054427],[104150.0,0.16670296],[104140.0,0.59934361]],[[104190.0,0.2263002],[104200.0,0.55281668],[104210.0,0.20435254],[104220.0,0.3953],[104230.0,1.1335026]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649818237,[[104180.0,0.9987783],[104170.0,1.78201738],[104160.0,0.4054427],[104150.0,0.16670296],[104140.0,0.59934361]],[[104190.0,0.2638002],[104200.0,0.50484738],[104210.0,0.20435254],[104220.0,0.4432572],[104230.0,1.1335026]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649818439,[[104180.0,1.3595783],[104170.0,1.78201738],[104160.0,0.0446427],[104150.0,0.64656256],[104140.0,0.59934361]],[[104190.0,0.07192],[104200.0,0.60078118],[104210.0,0.25231544],[104220.0,0.4432572],[104230.0,0.65396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649818741,[[104190.0,0.1918803],[104180.0,1.70626333],[104170.0,1.58990438],[104160.0,0.5244484],[104150.0,0.16670296]],[[104200.0,0.00014438],[104210.0,0.39620194],[104220.0,0.4432572],[104230.0,0.3608],[104240.0,0.33679661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649819040,[[104190.0,0.6930803],[104180.0,1.40805283],[104170.0,1.13354708],[104160.0,0.62895446],[104150.0,0.13687321]],[[104200.0,0.19200628],[104210.0,0.42114194],[104220.0,0.4432572],[104230.0,0.3608],[104240.0,0.80308571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649819241,[[104190.0,0.6930803],[104180.0,1.40805283],[104170.0,1.13354708],[104160.0,0.62895446],[104150.0,0.13687321]],[[104200.0,0.22930628],[104210.0,0.74654194],[104220.0,0.4432572],[104240.0,0.80308571],[104390.0,0.00073267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649819449,[[104190.0,0.6930803],[104180.0,1.40805283],[104170.0,1.13354708],[104160.0,0.62895446],[104150.0,0.13687321]],[[104200.0,0.26680628],[104210.0,0.70904234],[104220.0,0.4432572],[104240.0,0.80308571],[104390.0,0.00073267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649819740,[[104190.0,0.6930803],[104180.0,1.40605283],[104170.0,1.13354708],[104160.0,0.62895446],[104150.0,0.13687321]],[[104200.0,0.26680628],[104210.0,0.75700704],[104220.0,0.3953],[104240.0,1.28258611],[104280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649819940,[[104190.0,0.6930803],[104180.0,1.40505283],[104170.0,1.13354708],[104160.0,0.62895446],[104150.0,0.13687321]],[[104200.0,0.26692628],[104210.0,0.75700704],[104220.0,0.3953],[104240.0,1.28258611],[104280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649820135,[[104190.0,0.6930803],[104180.0,1.40505283],[104170.0,1.13354708],[104160.0,0.62895446],[104150.0,0.13687321]],[[104200.0,0.26692628],[104210.0,0.39620704],[104220.0,0.3953],[104230.0,0.3608],[104240.0,1.28258611]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649820332,[[104190.0,0.6930803],[104180.0,1.40505283],[104170.0,1.19320658],[104160.0,0.56929496],[104150.0,0.13687321]],[[104200.0,0.26692628],[104210.0,0.39620704],[104220.0,0.3953],[104230.0,0.3608],[104240.0,1.1339404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649820742,[[104190.0,0.6950803],[104180.0,1.40305283],[104170.0,1.19320658],[104160.0,0.56929496],[104150.0,0.13687321]],[[104200.0,0.26692628],[104210.0,0.75700704],[104220.0,0.3953],[104240.0,1.1339404],[112080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649820936,[[104190.0,0.1422],[104180.0,0.84519933],[104170.0,1.55400658],[104160.0,0.13747176],[104150.0,0.13687321]],[[104200.0,0.36290017],[104210.0,0.75700704],[104220.0,0.3953],[104230.0,0.4795418],[104240.0,0.65444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649821138,[[104190.0,0.1422],[104180.0,0.84519933],[104170.0,1.55420658],[104160.0,0.13747176],[104150.0,0.13687321]],[[104200.0,0.72370017],[104210.0,0.75700704],[104220.0,0.0345],[104230.0,0.4795418],[104240.0,0.65444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649821436,[[104190.0,0.1422],[104180.0,0.94113883],[104170.0,1.55420658],[104160.0,0.13747176],[104150.0,0.13687321]],[[104200.0,0.72370017],[104210.0,0.75700704],[104220.0,0.0345],[104230.0,0.4795418],[104240.0,0.65444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649821641,[[104190.0,0.65524],[104180.0,0.94114193],[104170.0,1.60218188],[104160.0,0.13747176],[104150.0,0.13687321]],[[104200.0,0.72370017],[104210.0,0.75700704],[104220.0,0.0345],[104230.0,0.4795418],[104240.0,0.65444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649821842,[[104190.0,0.65524],[104180.0,1.03708973],[104170.0,1.44990438],[104160.0,0.0926252],[104150.0,0.16670296]],[[104200.0,0.72370017],[104210.0,0.75700704],[104220.0,0.0345],[104230.0,0.4795418],[104240.0,0.65444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649822042,[[104190.0,0.655],[104180.0,0.62831583],[104170.0,1.49878348],[104160.0,0.4534252],[104150.0,0.16670296]],[[104200.0,0.72370017],[104210.0,0.75700704],[104220.0,0.0345],[104230.0,0.4795418],[104240.0,0.65444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649822245,[[104190.0,0.8468803],[104180.0,0.48440503],[104170.0,1.45080438],[104160.0,0.4534252],[104150.0,0.16670296]],[[104200.0,0.72370017],[104210.0,0.75700704],[104220.0,0.5473],[104230.0,0.4795418],[104240.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649823329,[[104190.0,0.8448803],[104180.0,0.53237903],[104170.0,1.45080438],[104160.0,0.4059427],[104150.0,0.64655946]],[[104200.0,0.72370017],[104210.0,0.75700704],[104220.0,0.5473],[104230.0,0.4795418],[104240.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649823535,[[104190.0,0.653],[104180.0,0.48440503],[104170.0,1.44990438],[104160.0,0.453925],[104150.0,0.16670296]],[[104200.0,0.72370017],[104210.0,0.75700704],[104220.0,0.5473],[104230.0,0.4795418],[104240.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649823836,[[104190.0,0.1402],[104180.0,0.34048323],[104170.0,1.54656128],[104160.0,0.5135845],[104150.0,0.10704346]],[[104200.0,0.72370017],[104210.0,0.75700704],[104220.0,0.5473],[104230.0,0.4795418],[104240.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649824133,[[104180.0,1.14076533],[104170.0,1.49768208],[104160.0,0.5138845],[104150.0,0.10704346],[102610.0,0.00443474]],[[104200.0,0.53183827],[104210.0,0.61311434],[104220.0,0.5473],[104230.0,0.4795418],[104260.0,0.54696082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649824339,[[104180.0,1.14076533],[104170.0,1.63788208],[104160.0,0.5147845],[104150.0,0.10704346],[104140.0,1.11844361]],[[104190.0,0.6618803],[104200.0,0.60094247],[104210.0,0.25231434],[104220.0,0.653],[104230.0,0.4795418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649824533,[[104180.0,1.14076533],[104170.0,1.63788208],[104160.0,0.5147845],[104150.0,0.58690046],[104140.0,1.11844361]],[[104190.0,0.1092],[104200.0,0.74484917],[104210.0,0.61311434],[104220.0,0.653],[104230.0,0.5274974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649824738,[[104180.0,1.14076533],[104170.0,1.63958208],[104160.0,0.453425],[104150.0,0.64655996],[104140.0,0.62124361]],[[104190.0,0.3010803],[104200.0,0.50496858],[104210.0,0.61311434],[104220.0,0.653],[104230.0,0.62818751]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649824936,[[104180.0,1.14076533],[104170.0,1.63958208],[104160.0,0.453425],[104150.0,0.64655996],[104140.0,0.62124361]],[[104190.0,0.2051785],[104200.0,0.64887588],[104210.0,0.61311434],[104220.0,0.653],[104230.0,0.67614331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649825144,[[104180.0,1.14076533],[104170.0,1.63958208],[104160.0,0.453425],[104150.0,0.64655996],[104140.0,0.62124361]],[[104190.0,0.3970588],[104200.0,0.45699928],[104210.0,0.61311434],[104220.0,0.653],[104230.0,0.62818751]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649825443,[[104180.0,1.14076533],[104170.0,1.63958208],[104160.0,0.453425],[104150.0,0.64655996],[104140.0,0.62124361]],[[104190.0,0.3970588],[104200.0,0.50496858],[104210.0,0.41311434],[104220.0,0.653],[104230.0,0.62818751]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649825634,[[104180.0,1.14076533],[104170.0,1.63958208],[104160.0,0.453425],[104150.0,0.64655996],[104140.0,0.62124361]],[[104190.0,0.2051785],[104200.0,0.60090438],[104210.0,0.41311434],[104220.0,0.1402],[104230.0,0.67614291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649825835,[[104180.0,1.84844933],[104170.0,1.63868208],[104160.0,0.092625],[104150.0,0.64655996],[104140.0,0.62124361]],[[104190.0,0.0729],[104200.0,0.00026438],[104210.0,0.55700134],[104220.0,0.4087565],[104230.0,0.19660111]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649826031,[[104180.0,1.84924933],[104170.0,1.63838208],[104160.0,0.092625],[104150.0,0.64655996],[104140.0,0.62074361]],[[104190.0,0.0719],[104200.0,0.00026438],[104210.0,0.28046284],[104220.0,0.4567172],[104230.0,0.55740111]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649826237,[[104190.0,0.1918803],[104180.0,1.71550039],[104170.0,1.59040438],[104160.0,0.5244396],[104150.0,0.64655996]],[[104200.0,0.00014438],[104210.0,0.04065254],[104220.0,0.4567172],[104230.0,0.55740111]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649826238,[[104190.0,0.1918803],[104180.0,1.71550039],[104170.0,1.59040438],[104160.0,0.5244396],[104150.0,0.64655996]],[[104200.0,0.00014438],[104210.0,0.04065254],[104220.0,0.6005943],[104230.0,0.55740111],[104250.0,1.64396012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649826436,[[104190.0,0.7055803],[104180.0,1.4526572],[104170.0,1.13404708],[104160.0,0.62894566],[104150.0,0.4974112]],[[104200.0,0.03664438],[104210.0,0.28046004],[104220.0,0.4087565],[104230.0,0.55740111],[104240.0,0.6532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649826636,[[104190.0,1.0515523],[104180.0,1.4526572],[104170.0,1.13404708],[104160.0,0.62894566],[104150.0,0.4974112]],[[104200.0,0.00014438],[104210.0,0.04065254],[104220.0,0.6485536],[104230.0,0.55740111],[104240.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649826951,[[104200.0,0.1918619],[104190.0,1.51574335],[104180.0,0.9687603],[104170.0,1.61379788],[104160.0,1.12614566]],[[104210.0,0.04085254],[104220.0,0.2397955],[104230.0,0.55740111],[104240.0,0.3608],[104250.0,1.06800012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649827250,[[104200.0,1.3601619],[104190.0,0.693471],[104180.0,0.1005203],[104170.0,1.6131535],[104160.0,1.12614566]],[[104210.0,0.32867914],[104220.0,0.1438763],[104230.0,0.59520111],[104240.0,0.3608],[104250.0,1.02005392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649827435,[[104200.0,1.3901619],[104190.0,0.78515077],[104180.0,0.20263199],[104170.0,1.68782981],[104160.0,0.9769969]],[[104210.0,0.13695564],[104220.0,0.2877564],[104230.0,0.4465554],[104240.0,0.50944571],[104250.0,0.72081066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649827631,[[104200.0,1.3901619],[104190.0,0.78515077],[104180.0,0.20263199],[104170.0,1.68782981],[104160.0,0.9769969]],[[104210.0,0.23269604],[104220.0,0.1438768],[104230.0,0.4465554],[104240.0,0.50944571],[104250.0,0.72081066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649827837,[[104200.0,1.3901619],[104190.0,0.78529515],[104180.0,0.20063199],[104170.0,1.68782981],[104160.0,0.9769969]],[[104210.0,0.23281604],[104220.0,0.14402118],[104230.0,0.4465554],[104240.0,0.50944571],[104250.0,0.72081066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649828034,[[104200.0,1.3901619],[104190.0,0.78529515],[104180.0,0.19763199],[104170.0,1.68782981],[104160.0,0.9769969]],[[104210.0,0.23281604],[104220.0,0.14402118],[104230.0,0.4465554],[104240.0,0.50944571],[104250.0,0.72081066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649828437,[[104200.0,1.43719897],[104190.0,0.79791758],[104180.0,0.13797249],[104170.0,1.68782981],[104160.0,0.9769969]],[[104210.0,0.23281604],[104220.0,0.14402118],[104230.0,0.4465554],[104240.0,0.50944571],[104250.0,0.51272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649828646,[[104200.0,1.43719897],[104190.0,0.79791758],[104180.0,0.13797249],[104170.0,1.68782981],[104160.0,0.9769969]],[[104210.0,0.23281604],[104220.0,0.14402118],[104230.0,0.4465554],[104240.0,0.50944571],[104250.0,0.9921692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649828846,[[104200.0,1.40719897],[104190.0,0.79791758],[104180.0,0.13797249],[104170.0,1.68782981],[104160.0,0.9769969]],[[104210.0,0.23281604],[104220.0,0.14402118],[104230.0,0.4465554],[104240.0,0.50944571],[104250.0,0.9921692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649829244,[[104200.0,1.40719897],[104190.0,0.79791758],[104180.0,0.13797249],[104170.0,1.68782981],[104160.0,0.9769969]],[[104210.0,0.27051604],[104220.0,0.14402118],[104230.0,0.4465554],[104240.0,0.50944571],[104250.0,0.9921692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649829545,[[104200.0,0.69983707],[104190.0,0.89564548],[104180.0,0.13797249],[104170.0,1.25605811],[104160.0,0.4972]],[[104210.0,0.36648072],[104220.0,0.19198128],[104230.0,0.3986],[104240.0,0.98894271],[104250.0,0.51272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649829849,[[104200.0,0.33903707],[104190.0,0.24464658],[104180.0,0.78660409],[104170.0,1.61745811],[104160.0,0.4972]],[[104210.0,0.76528072],[104220.0,0.55278128],[104230.0,0.51208],[104240.0,0.76834271],[104260.0,1.03531724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649830047,[[104200.0,0.33903707],[104190.0,0.75692658],[104180.0,0.37783059],[104170.0,1.62025681],[104160.0,0.858]],[[104210.0,0.76528072],[104220.0,0.55278128],[104230.0,0.51208],[104240.0,0.76834271],[104260.0,1.51473804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649830240,[[104200.0,0.33903707],[104190.0,0.94880578],[104180.0,0.28189509],[104170.0,1.62025681],[104160.0,0.858]],[[104210.0,0.76528072],[104220.0,0.55278128],[104230.0,0.51208],[104240.0,0.76834271],[104260.0,1.51473804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649830442,[[104200.0,0.33903707],[104190.0,0.94880578],[104180.0,0.64269509],[104170.0,1.62025681],[104160.0,0.4972]],[[104210.0,0.76528072],[104220.0,0.55278128],[104230.0,0.51208],[104240.0,0.76834271],[104260.0,1.51473804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649830636,[[104200.0,0.292],[104190.0,0.84450358],[104180.0,0.55320583],[104170.0,1.69472926],[104160.0,0.61651901]],[[104210.0,0.76528072],[104220.0,0.55278128],[104230.0,0.51208],[104240.0,0.76834271],[104260.0,1.51473804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649830847,[[104200.0,0.292],[104190.0,0.84410358],[104180.0,0.55320583],[104170.0,1.69472926],[104160.0,0.61651901]],[[104210.0,0.76528072],[104220.0,0.55278128],[104230.0,0.51208],[104240.0,0.76834271],[104260.0,1.51473804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649831047,[[104190.0,0.14034438],[104180.0,0.04848323],[104170.0,2.22420906],[104160.0,0.52810261],[104150.0,0.21533751]],[[104200.0,0.1918619],[104210.0,0.66936562],[104220.0,0.36094438],[104230.0,0.9916379],[104240.0,0.76834271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649831250,[[104190.0,0.65194438],[104180.0,0.24038053],[104170.0,2.08028606],[104160.0,0.48191901],[104150.0,0.21593751]],[[104200.0,0.6265619],[104210.0,0.69109502],[104220.0,0.00014438],[104230.0,0.9916379],[104240.0,0.76834271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649831546,[[104190.0,0.00014438],[104170.0,1.8171771],[104160.0,0.59603556],[104150.0,0.69605652],[79564.0,0.07527325]],[[104200.0,0.6265619],[104210.0,0.59513034],[104220.0,0.14034438],[104230.0,1.14028361],[104240.0,1.568257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649831852,[[104170.0,1.8651561],[104160.0,0.54625276],[104150.0,0.69705652],[79564.0,0.07527325],[79200.0,0.01]],[[104180.0,0.1918987],[104190.0,0.1439179],[104200.0,0.57863989],[104210.0,0.40327254],[104220.0,0.61994468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649832043,[[104170.0,1.7128749],[104160.0,0.6118485],[104150.0,0.51642786],[104140.0,0.9975564],[79564.0,0.07527325]],[[104180.0,0.1918987],[104190.0,0.5789179],[104200.0,0.50473989],[104210.0,0.51599254],[104220.0,0.6198003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649832242,[[104170.0,1.9320349],[104160.0,0.9518313],[104150.0,0.46844346],[104140.0,0.9802583],[104130.0,1.3077914]],[[104180.0,0.0362],[104190.0,0.6866383],[104200.0,0.408766],[104210.0,0.51599254],[104220.0,0.6677608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649832441,[[104170.0,1.9320349],[104160.0,0.9518313],[104150.0,0.46844346],[104140.0,0.9802583],[104130.0,1.3077914]],[[104180.0,0.32407259],[104190.0,0.5427179],[104200.0,0.408766],[104210.0,0.51599254],[104220.0,0.6198003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649832746,[[104170.0,1.98081418],[104160.0,0.90399288],[104150.0,0.46844346],[104140.0,0.5483479],[104130.0,1.3077914]],[[104180.0,0.32407259],[104190.0,0.54286228],[104200.0,0.408766],[104210.0,0.51599254],[104220.0,0.6198003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649832947,[[104170.0,1.98081418],[104160.0,0.95197568],[104150.0,0.46844346],[104140.0,0.5003564],[104130.0,1.3077914]],[[104180.0,0.32407259],[104190.0,0.54286228],[104200.0,0.408766],[104210.0,0.51599254],[104220.0,0.6198003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649833149,[[104170.0,1.98381418],[104160.0,0.89231618],[104150.0,0.52810296],[104140.0,0.5003564],[104130.0,1.3077914]],[[104180.0,0.32407259],[104190.0,0.54286228],[104200.0,0.408766],[104210.0,0.51599254],[104220.0,0.6198003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649833650,[[104170.0,1.98081418],[104160.0,0.89231618],[104150.0,0.52810296],[104140.0,0.5003564],[104130.0,1.3077914]],[[104180.0,0.32407259],[104190.0,0.54286228],[104200.0,0.408766],[104210.0,0.51599254],[104220.0,0.6198003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649833843,[[104170.0,1.98081418],[104160.0,0.89231618],[104150.0,0.52810296],[104140.0,0.4789564],[104130.0,1.3077914]],[[104180.0,0.32407259],[104190.0,0.54286228],[104200.0,0.408766],[104210.0,0.51599254],[104220.0,0.6198003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649834149,[[104170.0,2.34161418],[104160.0,0.89231618],[104150.0,0.16730296],[104140.0,0.9588561],[104130.0,1.3077914]],[[104180.0,0.13217389],[104190.0,0.13408938],[104200.0,0.408766],[104210.0,0.36527254],[104220.0,0.6198003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649834351,[[104170.0,2.34441418],[104160.0,0.88951618],[104150.0,0.16730296],[104140.0,0.9802561],[104130.0,1.3077914]],[[104180.0,0.32407259],[104190.0,0.18206328],[104200.0,0.408766],[104210.0,0.87627254],[104220.0,0.6198003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649834655,[[104170.0,2.34441418],[104160.0,0.88951618],[104150.0,0.16730296],[104140.0,0.9802561],[104130.0,1.3077914]],[[104180.0,0.32419259],[104190.0,0.18206328],[104200.0,0.408766],[104210.0,0.87627254],[104220.0,0.6198003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649834947,[[104170.0,2.391281],[104160.0,0.94917568],[104150.0,0.10764346],[104140.0,0.9802561],[104130.0,1.3077914]],[[104180.0,0.35859259],[104190.0,0.18206328],[104200.0,0.408766],[104210.0,0.87627254],[104220.0,0.6198003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649835952,[[104170.0,2.391281],[104160.0,0.94917568],[104150.0,0.10764346],[104140.0,0.9802561],[104130.0,1.3077914]],[[104180.0,0.35859259],[104190.0,0.18206328],[104200.0,0.408766],[104210.0,1.02491825],[104220.0,0.6198003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649836147,[[104170.0,2.393281],[104160.0,0.94917568],[104150.0,0.10764346],[104140.0,0.5003564],[104130.0,1.3077914]],[[104180.0,0.35859259],[104190.0,0.23003718],[104200.0,0.3608],[104210.0,0.51391825],[104220.0,1.1308003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649836349,[[104170.0,2.398071],[104160.0,0.94917568],[104150.0,0.10764346],[104140.0,0.5003564],[104130.0,1.3077914]],[[104180.0,0.35859259],[104190.0,0.59083718],[104200.0,0.3608],[104210.0,0.15311825],[104220.0,1.1308003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649836649,[[104170.0,2.690071],[104160.0,0.65717568],[104150.0,0.10764346],[104140.0,0.35055749],[104130.0,0.96039031]],[[104180.0,0.35859259],[104190.0,0.59083718],[104200.0,0.3608],[104210.0,0.15311825],[104220.0,1.33889096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649836854,[[104170.0,2.690271],[104160.0,0.60919288],[104150.0,0.10764346],[104140.0,0.39854889],[104130.0,0.96039031]],[[104180.0,0.35859259],[104190.0,0.59083718],[104200.0,0.3608],[104210.0,0.15311825],[104220.0,1.33889096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649837151,[[104170.0,2.329471],[104160.0,0.65997568],[104150.0,0.46844346],[104140.0,0.35055749],[104130.0,0.96039031]],[[104180.0,0.35859259],[104190.0,0.59083718],[104200.0,0.3608],[104210.0,0.15311825],[104220.0,1.33889096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649837353,[[104170.0,2.690271],[104160.0,0.65997568],[104150.0,0.10764346],[104140.0,0.83046359],[104130.0,0.96039031]],[[104180.0,0.16669389],[104190.0,0.37395818],[104200.0,0.3608],[104210.0,0.56188075],[104220.0,1.33889096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649837553,[[104170.0,2.690171],[104160.0,0.59751618],[104150.0,0.16730296],[104140.0,0.83046359],[104130.0,0.96039031]],[[104180.0,0.35859259],[104190.0,0.18206328],[104200.0,0.3608],[104210.0,0.56188075],[104220.0,1.33913096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649837854,[[104170.0,2.692171],[104160.0,0.59751618],[104150.0,0.16730296],[104140.0,0.83046359],[104130.0,0.96039031]],[[104180.0,0.35859259],[104190.0,0.23003718],[104200.0,0.3608],[104210.0,0.51391825],[104220.0,1.33913096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649838446,[[104170.0,2.690171],[104160.0,0.59751618],[104150.0,0.16730296],[104140.0,0.83046359],[104130.0,0.96039031]],[[104180.0,0.35859259],[104190.0,0.23003718],[104200.0,0.3608],[104210.0,0.51391825],[104220.0,1.33913096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649838645,[[104170.0,2.690171],[104160.0,0.65717568],[104150.0,0.10764346],[104140.0,0.83046359],[104130.0,0.96039031]],[[104180.0,0.35859259],[104190.0,0.23003718],[104200.0,0.3608],[104210.0,0.51391825],[104220.0,1.33913096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649839053,[[104170.0,2.692171],[104160.0,0.65717568],[104150.0,0.10764346],[104140.0,0.83046359],[104130.0,0.96039031]],[[104180.0,0.35859259],[104190.0,0.23003718],[104200.0,0.3608],[104210.0,0.51391825],[104220.0,1.33913096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649839556,[[104170.0,2.329471],[104160.0,0.65717568],[104150.0,0.46844346],[104140.0,0.35055749],[104130.0,0.96039031]],[[104180.0,0.35859259],[104190.0,0.59083718],[104200.0,0.3608],[104210.0,0.15311825],[104220.0,1.33913096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649839751,[[104170.0,2.326471],[104160.0,0.65907568],[104150.0,0.46844346],[104140.0,0.14083901],[104130.0,0.96039031]],[[104180.0,0.35859259],[104190.0,0.59083718],[104200.0,0.3608],[104210.0,0.15311825],[104220.0,1.33913096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649839955,[[104170.0,1.818191],[104160.0,0.66007568],[104150.0,0.46844346],[104140.0,0.14083901],[104130.0,0.96039031]],[[104180.0,0.35859259],[104190.0,0.59083718],[104200.0,0.3608],[104210.0,0.15311825],[104220.0,1.33913096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649840143,[[104170.0,2.690791],[104160.0,0.66007568],[104150.0,0.10764346],[104140.0,0.62074671],[104130.0,0.96039031]],[[104180.0,0.16669389],[104190.0,0.23003278],[104200.0,0.4087671],[104210.0,1.07368295],[104220.0,0.34829066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649840349,[[104170.0,2.693691],[104160.0,0.65717568],[104150.0,0.10764346],[104140.0,0.62074671],[104130.0,0.96039031]],[[104180.0,0.35859269],[104190.0,0.49489048],[104200.0,0.3608],[104210.0,0.71288295],[104220.0,0.34829066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649840648,[[104170.0,2.693691],[104160.0,0.65717568],[104150.0,0.10764346],[104140.0,0.62074671],[104130.0,0.96039031]],[[104180.0,0.35859269],[104190.0,0.18206448],[104200.0,0.3608],[104210.0,1.07368295],[104220.0,0.34829066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649840957,[[104170.0,2.3298333],[104160.0,0.60919288],[104150.0,0.46844346],[104140.0,0.18883071],[104130.0,0.96039031]],[[104180.0,0.35859269],[104190.0,0.59083848],[104200.0,0.3608],[104210.0,0.66491825],[104220.0,0.82787706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649841165,[[104170.0,1.2411133],[104160.0,0.65717578],[104150.0,0.47134346],[104140.0,1.22971901],[104130.0,0.96039031]],[[104180.0,0.35859269],[104190.0,0.59083848],[104200.0,0.3608],[104210.0,1.14455025],[104220.0,0.82787706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649841456,[[104170.0,1.2411133],[104160.0,0.74666504],[104150.0,0.50117321],[104140.0,1.5903069],[104130.0,0.96039031]],[[104180.0,0.35859269],[104190.0,0.54286448],[104200.0,0.3608],[104210.0,0.71288055],[104220.0,0.82787706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649841755,[[104170.0,0.48685682],[104160.0,0.38586774],[104150.0,0.23284611],[104140.0,1.5191917],[104130.0,0.84124491]],[[104180.0,0.71939269],[104190.0,0.59083848],[104210.0,1.14454975],[104220.0,0.82787706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649841756,[[104170.0,0.48685682],[104160.0,0.38586774],[104150.0,0.23284611],[104140.0,1.5191917],[104130.0,0.84124491]],[[104180.0,0.71939269],[104190.0,0.59083848],[104210.0,1.14454975],[104220.0,0.82787706],[104250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649841957,[[104170.0,0.48685682],[104160.0,0.48183514],[104150.0,0.18485951],[104140.0,1.5220917],[104130.0,0.84174491]],[[104180.0,0.71939269],[104190.0,0.59083848],[104210.0,1.14454975],[104220.0,0.82787706],[104250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649842161,[[104170.0,0.95315],[104160.0,0.28804368],[104150.0,0.1101832],[104140.0,1.67124046],[104130.0,0.51166718]],[[104180.0,0.71939269],[104190.0,0.59083848],[104210.0,1.14454975],[104220.0,0.82787706],[104250.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649842451,[[104170.0,0.29979],[104160.0,0.51314438],[104150.0,0.490321],[104140.0,1.62134876],[104130.0,0.51166718]],[[104180.0,0.71939269],[104190.0,1.10395848],[104200.0,0.1402],[104210.0,0.63274975],[104220.0,0.68767706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649842649,[[104170.0,0.003],[104160.0,0.70507728],[104150.0,0.4722482],[104140.0,1.59994876],[104130.0,0.56156488]],[[104180.0,0.71939269],[104190.0,1.10395848],[104200.0,0.1402],[104210.0,0.63274975],[104220.0,0.68767706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649842848,[[104170.0,0.003],[104160.0,0.00014438],[104150.0,0.6195422],[104140.0,1.5570022],[104130.0,0.52983513]],[[104180.0,0.71939269],[104190.0,1.10395848],[104200.0,0.1402],[104210.0,0.63274975],[104220.0,0.68767706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649843048,[[104170.0,0.003],[104160.0,0.51302438],[104150.0,0.6195422],[104140.0,1.5570022],[104130.0,0.52983513]],[[104180.0,0.91939269],[104190.0,1.10395848],[104200.0,0.1402],[104210.0,0.63274975],[104220.0,0.68767706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649843346,[[104160.0,0.00014438],[104150.0,0.571557],[104140.0,1.6049951],[104130.0,0.52983513],[104120.0,0.35043749]],[[104170.0,0.1919172],[104180.0,0.91940449],[104190.0,0.91206438],[104200.0,0.61988],[104210.0,0.15311825]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649843555,[[104150.0,0.0175542],[104140.0,0.1706527],[104130.0,0.78098273],[104120.0,0.75923729],[104110.0,1.28676161]],[[104160.0,0.1919356],[104170.0,0.4567652],[104180.0,1.14308989],[104190.0,0.99300628],[104200.0,0.47968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649843855,[[104150.0,0.0175542],[104140.0,0.9711679],[104130.0,0.36839353],[104120.0,0.74983749],[104110.0,1.64756131]],[[104160.0,0.1919356],[104170.0,0.4567652],[104180.0,1.14308989],[104190.0,0.99300628],[104200.0,0.47968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649843856,[[104150.0,0.0175542],[104140.0,0.9711679],[104130.0,0.36839353],[104120.0,0.74983749],[104110.0,1.64756131]],[[104160.0,0.5527356],[104170.0,0.5527314],[104180.0,0.34032],[104190.0,0.9928619],[104200.0,0.47968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649844042,[[104150.0,0.2095082],[104140.0,0.8271914],[104130.0,0.7671064],[104120.0,0.69033749],[104110.0,1.64756131]],[[104160.0,0.5527356],[104170.0,0.5527314],[104180.0,0.34032],[104190.0,0.9928619],[104200.0,0.47968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649844043,[[104150.0,0.2095082],[104140.0,0.8271914],[104130.0,0.7671064],[104120.0,0.69033749],[104110.0,1.71880001]],[[104160.0,0.45679232],[104170.0,0.5047483],[104180.0,0.34032],[104190.0,0.51312],[104200.0,0.47968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649844245,[[104150.0,0.2095082],[104140.0,1.2359843],[104130.0,0.7671064],[104120.0,0.32953749],[104110.0,1.71880001]],[[104160.0,0.09599232],[104170.0,0.6486995],[104180.0,0.7490948],[104190.0,0.0479704],[104200.0,0.47968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649844448,[[104150.0,0.2095082],[104140.0,1.2745843],[104130.0,0.7285064],[104120.0,0.80953529],[104110.0,1.74021001]],[[104160.0,0.09599232],[104170.0,0.3608],[104180.0,0.608897],[104190.0,0.1902504],[104210.0,0.19673061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649844651,[[104150.0,0.4229882],[104140.0,1.19148598],[104130.0,0.47625764],[104120.0,0.5843],[104110.0,1.67990036]],[[104160.0,0.09599232],[104170.0,0.60084108],[104180.0,0.608777],[104190.0,0.7028104],[104210.0,0.14876571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649844854,[[104150.0,0.7857882],[104140.0,1.19148598],[104130.0,0.10220574],[104120.0,0.5843],[104110.0,1.67990036]],[[104160.0,0.09599232],[104170.0,0.36094438],[104180.0,0.8486641],[104190.0,0.7026504],[104210.0,0.14876571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649845057,[[104150.0,0.7857882],[104140.0,1.19148598],[104130.0,0.10220574],[104120.0,0.5843],[104110.0,1.67990036]],[[104160.0,0.09599232],[104170.0,0.36094438],[104180.0,0.8486641],[104190.0,0.0479704],[104210.0,0.19673101]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649845259,[[104150.0,0.4249882],[104140.0,1.19148598],[104130.0,0.46300574],[104120.0,0.5843],[104110.0,1.67990036]],[[104160.0,0.09599232],[104170.0,0.60084198],[104180.0,0.5608],[104190.0,0.5605304],[104200.0,0.14228]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649845459,[[104150.0,0.4249882],[104140.0,1.19148598],[104130.0,0.46300574],[104120.0,0.5843],[104110.0,1.67990036]],[[104160.0,0.28792792],[104170.0,0.50489058],[104180.0,0.56515254],[104190.0,0.0479704],[104200.0,0.14228]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649845658,[[104150.0,0.4249882],[104140.0,1.19148598],[104130.0,0.46300574],[104120.0,0.5843],[104110.0,1.67990036]],[[104160.0,0.28792792],[104170.0,0.50489058],[104180.0,0.56515254],[104190.0,0.5606504],[104200.0,0.14228]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649845853,[[104150.0,0.4249882],[104140.0,1.19148598],[104130.0,0.46300574],[104120.0,0.1043022],[104110.0,1.67990036]],[[104160.0,0.36042792],[104170.0,0.55287368],[104180.0,0.56515254],[104200.0,0.4796799],[104210.0,0.14876571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649846061,[[104150.0,0.0195542],[104140.0,0.26843438],[104130.0,0.7527913],[104120.0,0.52812031],[104110.0,1.11037]],[[104160.0,0.72122792],[104170.0,0.55287368],[104180.0,0.20435254],[104190.0,1.1345693],[104200.0,0.62832561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649846357,[[104150.0,0.002],[104140.0,0.26843438],[104130.0,0.4631902],[104120.0,0.52812031],[104110.0,1.47117]],[[104160.0,0.72122792],[104170.0,0.55287368],[104180.0,0.20435254],[104190.0,1.1345693],[104200.0,0.62832561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649846553,[[104150.0,0.002],[104140.0,0.97280388],[104130.0,0.4631902],[104120.0,0.52812031],[104110.0,1.47117]],[[104160.0,0.72122792],[104170.0,0.55287368],[104180.0,0.20435254],[104190.0,1.1345693],[104200.0,0.62832561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649846747,[[104150.0,0.005],[104140.0,1.06878968],[104130.0,0.4151936],[104120.0,0.52812031],[104110.0,1.47117]],[[104160.0,0.75692792],[104170.0,0.55287368],[104180.0,0.20435254],[104190.0,1.1345693],[104200.0,0.62832561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649846951,[[104150.0,0.005],[104140.0,0.78083438],[104130.0,0.42467564],[104120.0,0.5131035],[104110.0,1.56065926]],[[104160.0,0.75692792],[104170.0,0.55287368],[104180.0,0.20435254],[104190.0,1.34265996],[104200.0,0.62832561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649847158,[[104150.0,0.005],[104140.0,0.78083438],[104130.0,0.41137814],[104120.0,0.5611048],[104110.0,1.56065926]],[[104160.0,0.75692792],[104170.0,0.55287368],[104180.0,0.25151183],[104190.0,1.34265996],[104200.0,0.62832561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649847461,[[104150.0,1e-07],[104140.0,0.12615438],[104130.0,0.06510574],[104120.0,0.4651022],[104110.0,1.64576596]],[[104160.0,0.75692792],[104170.0,1.06531368],[104180.0,0.25151183],[104190.0,0.83009996],[104200.0,1.71736561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649847655,[[104140.0,0.00026438],[104130.0,0.28596627],[104110.0,2.06118566],[104100.0,0.68884132],[104090.0,0.68907501]],[[104150.0,0.191954],[104160.0,1.05596672],[104170.0,1.01566438],[104180.0,0.73130023],[104190.0,0.68781996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649847855,[[104140.0,0.00026438],[104130.0,0.16007627],[104110.0,2.16566566],[104100.0,0.68884132],[104090.0,0.68907501]],[[104150.0,0.191954],[104160.0,1.05596672],[104170.0,1.01566438],[104180.0,0.73130023],[104190.0,0.68781996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649847856,[[104140.0,0.00026438],[104130.0,0.16007627],[104110.0,2.16566566],[104100.0,0.68884132],[104090.0,0.68907501]],[[104150.0,0.625354],[104160.0,0.68544252],[104170.0,0.65486438],[104180.0,0.73130023],[104190.0,0.68781996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649848052,[[104140.0,0.00026438],[104130.0,0.16007627],[104120.0,0.7047683],[104110.0,2.02166056],[104100.0,0.68884132]],[[104150.0,0.625354],[104160.0,0.5894502],[104170.0,0.65486438],[104180.0,0.73130023],[104190.0,0.68781996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649848251,[[104140.0,0.00026438],[104130.0,0.16007627],[104120.0,0.7047683],[104110.0,2.02166056],[104100.0,0.68884132]],[[104150.0,0.72136475],[104160.0,0.5894502],[104170.0,0.65486438],[104180.0,0.73130023],[104190.0,0.68781996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649848453,[[104110.0,1.75263],[104100.0,0.5603856],[104090.0,0.38027724],[104080.0,0.1690586],[104070.0,1.42681474]],[[104120.0,0.1920093],[104130.0,0.144001],[104150.0,1.25931065],[104160.0,0.3975],[104170.0,0.65486438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649848754,[[104110.0,2.4568978],[104100.0,0.5967856],[104090.0,0.41647724],[104080.0,0.1690586],[104070.0,0.92961474]],[[104120.0,0.1920093],[104130.0,0.5528026],[104140.0,0.0726],[104150.0,1.3529399],[104160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649849058,[[104110.0,1.3679378],[104100.0,0.644796],[104090.0,0.41647724],[104080.0,1.2100804],[104070.0,0.9469787]],[[104120.0,0.36062927],[104130.0,0.504801],[104150.0,1.4009293],[104160.0,0.001],[104280.0,14.405442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649849254,[[104110.0,1.3679378],[104100.0,0.6001533],[104090.0,0.1022527],[104080.0,1.23991015],[104070.0,0.76669988]],[[104120.0,0.36062927],[104130.0,0.504801],[104150.0,1.4009293],[104160.0,0.001],[104280.0,14.405442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649849472,[[104110.0,1.3679378],[104100.0,0.60029768],[104090.0,0.1022527],[104080.0,1.72008405],[104070.0,0.76669988]],[[104120.0,0.13361997],[104130.0,0.24013958],[104140.0,0.4087951],[104150.0,0.4087894],[104160.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649849652,[[104110.0,1.4405378],[104100.0,0.56389768],[104090.0,0.0660527],[104080.0,1.72008405],[104070.0,0.76669988]],[[104120.0,0.13361997],[104130.0,0.28813898],[104140.0,0.4437951],[104150.0,0.4087894],[104160.0,0.65612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649849853,[[104110.0,1.4435378],[104100.0,0.56389768],[104090.0,0.0660527],[104080.0,1.72008405],[104070.0,0.76669988]],[[104120.0,0.13361997],[104130.0,0.32313898],[104140.0,0.4087951],[104150.0,0.4087894],[104160.0,0.65612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649850054,[[104110.0,1.49230555],[104100.0,0.56389768],[104090.0,0.0660527],[104080.0,1.72008405],[104070.0,0.76669988]],[[104120.0,0.13361997],[104130.0,0.13114188],[104140.0,0.3608],[104150.0,0.4087894],[104160.0,0.65612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649850254,[[104110.0,1.49230555],[104100.0,0.56389768],[104090.0,0.0660527],[104080.0,1.72008405],[104070.0,0.76669988]],[[104120.0,0.36062927],[104130.0,0.14414308],[104140.0,0.3608],[104150.0,0.4087894],[104160.0,0.65512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649850456,[[104110.0,1.49230555],[104100.0,0.56389768],[104090.0,0.1257122],[104080.0,1.66042455],[104070.0,0.76669988]],[[104120.0,0.36062927],[104130.0,0.14414308],[104140.0,0.3608],[104150.0,0.4087894],[104160.0,0.65512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649850856,[[104110.0,1.49230555],[104100.0,0.56389768],[104090.0,0.1257122],[104080.0,1.18025065],[104070.0,0.76669988]],[[104120.0,0.36062927],[104130.0,0.14414308],[104140.0,0.3608],[104150.0,0.4087894],[104160.0,0.65512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649851053,[[104110.0,1.46110555],[104100.0,0.56389768],[104090.0,0.1610122],[104080.0,1.18025065],[104070.0,0.76669988]],[[104120.0,0.36062927],[104130.0,0.50494308],[104140.0,0.3608],[104150.0,0.0479894],[104160.0,0.65512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649851255,[[104110.0,0.68573775],[104100.0,0.51588728],[104090.0,0.1610122],[104080.0,1.22826995],[104070.0,0.76669988]],[[104120.0,0.36062927],[104130.0,0.55294468],[104140.0,0.3608],[104160.0,1.1349873],[104210.0,0.49842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649851463,[[104110.0,1.38984555],[104100.0,0.55168728],[104090.0,0.1013527],[104080.0,1.28792945],[104070.0,0.76669988]],[[104120.0,0.36062927],[104130.0,0.55294468],[104140.0,0.3608],[104160.0,1.1349873],[104210.0,0.49842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649851761,[[104110.0,0.87776555],[104100.0,0.58918728],[104090.0,0.0799427],[104080.0,1.28792945],[104070.0,0.76669988]],[[104120.0,0.39772927],[104130.0,0.55294468],[104140.0,0.3608],[104160.0,1.1349873],[104210.0,0.49842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649851955,[[104110.0,0.27617],[104100.0,0.72229058],[104090.0,0.4887588],[104080.0,1.28792945],[104070.0,0.76669988]],[[104120.0,0.75852927],[104130.0,0.55294468],[104150.0,0.4799128],[104160.0,0.65512],[104170.0,0.63924665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649852156,[[104110.0,0.0209259],[104100.0,0.67886438],[104090.0,0.5367732],[104080.0,1.28792945],[104070.0,0.30789188]],[[104120.0,0.75852927],[104130.0,0.55294468],[104140.0,0.51168],[104150.0,0.4799128],[104160.0,0.14232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649852357,[[104110.0,0.008],[104100.0,1.42888738],[104090.0,0.5620571],[104080.0,1.28792945],[104070.0,0.30789188]],[[104120.0,0.75852927],[104130.0,0.55294468],[104140.0,0.51168],[104150.0,0.4799128],[104160.0,0.14232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649852555,[[104110.0,0.008],[104100.0,0.55640738],[104090.0,0.517416],[104080.0,1.60388289],[104070.0,0.12826322]],[[104120.0,0.75852927],[104130.0,0.55294468],[104140.0,0.654],[104150.0,0.4799128],[112180.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649852756,[[104110.0,0.008],[104100.0,1.06784738],[104090.0,0.517416],[104080.0,1.60388289],[104070.0,0.12826322]],[[104120.0,0.75852927],[104130.0,0.55294468],[104140.0,0.654],[104150.0,0.4799128],[112180.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649852958,[[104110.0,0.008],[104100.0,1.01963588],[104090.0,0.204632],[104080.0,1.60388289],[104070.0,0.48906322]],[[104120.0,0.75852927],[104130.0,0.55294468],[104140.0,0.654],[104150.0,0.4799128],[112180.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649853157,[[104110.0,0.008],[104100.0,1.06764738],[104090.0,0.156616],[104080.0,1.60388289],[104070.0,0.48906322]],[[104120.0,0.75852927],[104130.0,0.55294468],[104140.0,0.654],[104150.0,0.4799128],[112180.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649853464,[[104110.0,0.008],[104100.0,1.01963588],[104090.0,0.204632],[104080.0,1.60388289],[104070.0,0.48906322]],[[104120.0,0.75852927],[104130.0,0.55294468],[104140.0,0.654],[104150.0,0.4799128],[112180.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649853761,[[104110.0,0.008],[104100.0,0.77923438],[104090.0,0.36066209],[104080.0,1.55817659],[104070.0,0.50387616]],[[104120.0,0.75852927],[104130.0,0.55294468],[104140.0,0.654],[104150.0,0.4799128],[104160.0,1.08932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649853963,[[104110.0,0.008],[104100.0,0.77903438],[104090.0,0.2653588],[104080.0,1.55817699],[104070.0,0.53997616]],[[104120.0,0.75852927],[104130.0,0.55294468],[104140.0,0.654],[104150.0,0.4799128],[104160.0,1.08932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649854165,[[104110.0,0.008],[104100.0,0.77903438],[104090.0,0.3133748],[104080.0,1.55817699],[104070.0,0.48031666]],[[104120.0,0.75852927],[104130.0,0.55294468],[104140.0,0.654],[104150.0,0.4799128],[104160.0,1.08932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649854462,[[104110.0,0.008],[104100.0,0.26835438],[104090.0,0.0733],[104080.0,1.75024899],[104070.0,0.52834196]],[[104120.0,0.75852927],[104130.0,0.55294468],[104140.0,0.654],[104150.0,0.4799128],[104160.0,1.08932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649854659,[[104100.0,0.12603438],[104080.0,1.83397379],[104070.0,0.57636616],[104050.0,0.84397349],[104010.0,1.79997576]],[[104110.0,0.1920278],[104120.0,0.80658257],[104130.0,0.36094438],[104140.0,1.1339708],[104150.0,0.4799128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649854857,[[104100.0,0.00014438],[104080.0,1.91184339],[104070.0,0.58451236],[104060.0,0.1523283],[104050.0,0.43626275]],[[104110.0,0.5892278],[104120.0,1.19658077],[104130.0,0.00014438],[104140.0,0.6222908],[104150.0,0.4799128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649855066,[[104100.0,0.00014438],[104090.0,0.5106],[104080.0,2.00788359],[104070.0,0.53648816],[104060.0,0.1523283]],[[104110.0,0.5892278],[104120.0,1.1005608],[104130.0,0.00014438],[104140.0,0.6222908],[104150.0,0.4799128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649855367,[[104100.0,0.00014438],[104090.0,0.5106],[104080.0,2.00788359],[104070.0,0.53648816],[104060.0,0.1523283]],[[104110.0,0.68527543],[104120.0,1.1005608],[104130.0,0.00014438],[104140.0,0.6222908],[104150.0,0.4799128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649855561,[[104100.0,0.00014438],[104090.0,0.5106],[104080.0,2.08128359],[104070.0,0.46228816],[104060.0,0.1523283]],[[104110.0,0.88527543],[104120.0,1.1005608],[104130.0,0.00014438],[104140.0,0.6222908],[104150.0,0.4799128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649855761,[[104100.0,0.00014438],[104090.0,0.7026632],[104080.0,1.93723169],[104070.0,0.41426396],[104060.0,0.1523283]],[[104110.0,0.88527543],[104120.0,1.1005608],[104130.0,0.00014438],[104140.0,0.6222908],[104150.0,0.4799128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649856066,[[104100.0,0.01014438],[104090.0,0.7026632],[104080.0,1.93723169],[104070.0,0.41426396],[104060.0,0.1523283]],[[104110.0,0.88527543],[104120.0,1.1005608],[104130.0,0.00014438],[104140.0,0.6222908],[104150.0,0.4799128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649856067,[[104100.0,0.01014438],[104090.0,0.5106],[104080.0,2.12930039],[104070.0,0.42499105],[104060.0,0.0480261]],[[104110.0,0.88527543],[104120.0,1.1005608],[104130.0,0.00014438],[104140.0,0.6222908],[104150.0,0.4799128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649856568,[[104100.0,0.01014438],[104090.0,0.7506802],[104080.0,1.84119149],[104070.0,0.42499105],[104060.0,0.0480261]],[[104110.0,0.88527543],[104120.0,1.1005608],[104130.0,0.00014438],[104140.0,0.6222908],[104150.0,0.4799128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649856766,[[104100.0,0.01014438],[104090.0,0.7986812],[104080.0,1.84119149],[104070.0,0.42499105],[104050.0,0.6237787]],[[104110.0,0.88527543],[104120.0,1.1005608],[104130.0,0.00014438],[104140.0,0.6222908],[104150.0,0.4799128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649856976,[[104100.0,0.01014438],[104090.0,0.7506653],[104080.0,1.88921159],[104070.0,0.42499105],[104060.0,0.0480259]],[[104110.0,0.88527543],[104120.0,1.1005608],[104130.0,0.00014438],[104140.0,0.6222908],[104150.0,0.4799128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649857261,[[104100.0,0.70535058],[104090.0,1.11137531],[104080.0,1.16416139],[104070.0,0.06419105],[104050.0,0.7496687]],[[104110.0,0.33244763],[104120.0,0.3979],[104130.0,0.55293878],[104140.0,0.047994],[104170.0,0.49060094]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649857456,[[104100.0,0.91735058],[104090.0,1.14877531],[104080.0,1.21665139],[104070.0,0.50832055],[104050.0,1.1209787]],[[104110.0,0.33244763],[104120.0,0.2291094],[104130.0,0.40894328],[104140.0,0.408794],[104150.0,0.652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649857661,[[104100.0,0.55655058],[104090.0,1.14877531],[104080.0,1.45156139],[104070.0,0.61262275],[104060.0,0.08948926]],[[104110.0,0.33244763],[104120.0,0.2291094],[104130.0,0.40894328],[104140.0,0.408794],[104150.0,0.652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649857662,[[104100.0,0.55655058],[104090.0,1.14877531],[104080.0,1.45156139],[104070.0,0.61262275],[104060.0,0.08948926]],[[104110.0,0.33244763],[104120.0,0.2771127],[104130.0,0.36094438],[104140.0,0.408794],[104150.0,0.652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649857856,[[104100.0,0.55655058],[104090.0,1.14877531],[104080.0,1.45156139],[104070.0,0.61262275],[104060.0,0.08948926]],[[104110.0,0.52447543],[104120.0,0.579614],[104130.0,0.36094438],[104150.0,1.1319096],[104160.0,1.44605637]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649858057,[[104100.0,0.04524438],[104090.0,0.73419731],[104080.0,1.62547199],[104070.0,0.18041695],[104060.0,0.08948926]],[[104110.0,0.56217543],[104120.0,0.5899202],[104130.0,0.36094438],[104140.0,0.4799554],[104150.0,1.1319096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649858265,[[104100.0,0.01014438],[104090.0,0.41922551],[104080.0,1.23482209],[104070.0,0.54121695],[104060.0,0.45028926]],[[104110.0,0.92297543],[104120.0,0.5899202],[104130.0,0.65294438],[104140.0,0.4799554],[104150.0,0.4799096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649858452,[[104100.0,0.01014438],[104090.0,0.22717171],[104080.0,1.41396939],[104070.0,0.51895745],[104060.0,0.50994876]],[[104110.0,0.92297543],[104120.0,0.5899202],[104130.0,0.65294438],[104140.0,0.4799554],[104150.0,0.4799096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649858657,[[104100.0,0.01014438],[104090.0,0.68966],[104080.0,1.41396939],[104070.0,0.51895745],[104060.0,0.50994876]],[[104110.0,0.92297543],[104120.0,0.5899202],[104130.0,0.65294438],[104140.0,0.4799554],[104150.0,0.4799096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649858963,[[104100.0,0.01014438],[104090.0,0.65276],[104080.0,1.40184999],[104070.0,0.56698155],[104060.0,0.50994876]],[[104110.0,0.92297543],[104120.0,0.5899202],[104130.0,0.65294438],[104140.0,0.4799554],[104150.0,0.4799096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649859151,[[104100.0,0.01014438],[104090.0,0.65244],[104080.0,1.35382929],[104070.0,0.56698175],[104060.0,0.50994876]],[[104110.0,0.92297543],[104120.0,0.5899202],[104130.0,0.65294438],[104140.0,0.4799554],[104150.0,0.4799096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649859355,[[104100.0,0.01014438],[104080.0,0.14408139],[104070.0,0.79019573],[104060.0,0.55797846],[104050.0,1.29593411]],[[104110.0,0.92297543],[104120.0,0.5899202],[104130.0,0.65294438],[104140.0,0.4799554],[104150.0,0.4799096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649859356,[[104100.0,0.01014438],[104080.0,0.14408139],[104070.0,0.79019573],[104060.0,0.55797846],[104050.0,1.29593411]],[[104110.0,1.01903143],[104120.0,0.63870303],[104130.0,0.65294438],[104140.0,0.4799554],[104150.0,0.4799096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649859566,[[104100.0,0.01014438],[104080.0,0.14408139],[104070.0,0.80244534],[104060.0,0.55797846],[104050.0,1.29593411]],[[104110.0,1.01903143],[104120.0,0.63870303],[104130.0,0.65294438],[104140.0,0.4799554],[104150.0,0.4799096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649859764,[[104100.0,0.01014438],[104080.0,0.84648359],[104070.0,0.56571484],[104060.0,0.3608],[104050.0,1.2809173]],[[104110.0,1.01903143],[104120.0,0.63870303],[104130.0,0.65294438],[104140.0,0.4799554],[104150.0,0.62855531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649860062,[[104100.0,0.01014438],[104080.0,0.94252409],[104070.0,0.56571484],[104060.0,0.3608],[104050.0,1.2809173]],[[104110.0,1.01903143],[104120.0,0.63870303],[104130.0,0.65294438],[104140.0,0.4799554],[104150.0,0.62855531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649860262,[[104100.0,0.01014438],[104080.0,0.94251179],[104070.0,0.576422],[104060.0,0.3608],[104050.0,1.2809167]],[[104110.0,1.01903143],[104120.0,0.63870303],[104130.0,0.65294438],[104140.0,0.4799554],[104150.0,0.62855531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649860463,[[104100.0,0.01014438],[104080.0,1.01391089],[104070.0,0.505422],[104060.0,0.3608],[104050.0,1.2809166]],[[104110.0,1.01903143],[104120.0,0.63870303],[104130.0,0.65294438],[104140.0,0.4799554],[104150.0,0.62855531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649860661,[[104100.0,0.01014438],[104080.0,1.01391089],[104070.0,0.505422],[104060.0,0.3608],[104050.0,1.2809166]],[[104110.0,1.02338397],[104120.0,0.63870303],[104130.0,0.65294438],[104140.0,0.4799554],[104150.0,0.62855531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649860864,[[104100.0,0.01014438],[104080.0,1.01391089],[104070.0,0.505422],[104060.0,0.3608],[104050.0,1.2212571]],[[104110.0,1.02338397],[104120.0,0.63870303],[104130.0,0.65294438],[104140.0,0.4799554],[104150.0,0.62855531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649861365,[[104100.0,0.01014438],[104090.0,0.1920623],[104080.0,0.82184189],[104070.0,0.505422],[104060.0,0.3608]],[[104110.0,1.02338397],[104120.0,0.63870303],[104130.0,0.65294438],[104140.0,0.4799554],[104150.0,0.62855531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649861668,[[104100.0,0.20219058],[104090.0,0.5528614],[104080.0,1.08660139],[104070.0,0.0965969],[104060.0,0.4802706]],[[104110.0,0.56652797],[104120.0,0.541914],[104130.0,0.36094438],[104140.0,0.1903942],[104150.0,0.62855531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649861965,[[104100.0,0.20219058],[104090.0,0.6241614],[104080.0,1.01520139],[104070.0,0.5768232],[104060.0,0.5249133]],[[104110.0,0.37450017],[104120.0,0.4459026],[104130.0,0.40894488],[104140.0,0.1903942],[104150.0,0.14864571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649862160,[[104100.0,1.37906658],[104090.0,1.6772414],[104080.0,0.00172139],[104070.0,0.5394232],[104060.0,0.5249133]],[[104110.0,0.20835254],[104130.0,0.00014438],[104140.0,0.3608],[104150.0,0.79739131],[104160.0,0.25607896]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649862358,[[104100.0,1.83175633],[104090.0,1.6772414],[104080.0,0.00172139],[104070.0,0.5394232],[104060.0,0.5249133]],[[104110.0,0.18315304],[104130.0,0.07294438],[104140.0,0.2266728],[104150.0,0.60542751],[104160.0,0.61687896]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649862665,[[104100.0,1.81306658],[104090.0,1.6772414],[104080.0,0.00172139],[104070.0,0.6653132],[104060.0,1.0221133]],[[104110.0,0.15579635],[104130.0,0.03474438],[104140.0,0.2746675],[104150.0,0.55743571],[104160.0,0.61687896]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649862866,[[104130.0,0.1919909],[104120.0,0.0959981],[104110.0,0.0480031],[104100.0,1.62102038],[104090.0,1.48518]],[[104140.0,0.1919741],[104150.0,0.60542821],[104160.0,0.61687896],[104170.0,0.00012],[104180.0,0.70171929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649863063,[[104130.0,1.0633539],[104120.0,0.3608],[104090.0,1.18685893],[104080.0,0.63103885],[104070.0,0.17951591]],[[104170.0,0.456884],[104180.0,0.09513819],[104190.0,0.14880771],[104200.0,0.20830937],[104230.0,1.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649863372,[[104140.0,0.6487587],[104130.0,1.413357],[104120.0,0.0480004],[104100.0,0.4800819],[104090.0,1.18685893]],[[104150.0,0.0707],[104160.0,0.3727117],[104170.0,0.36092],[104180.0,0.45593819],[104190.0,0.14880771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649863555,[[104140.0,0.7787587],[104130.0,1.063357],[104120.0,0.0480004],[104100.0,0.4800819],[104090.0,1.18685893]],[[104150.0,0.0361],[104160.0,0.3727119],[104170.0,0.45697686],[104180.0,0.4087789],[104190.0,0.14880771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649863758,[[104140.0,0.7787587],[104130.0,1.06350138],[104120.0,0.0480004],[104100.0,0.4800819],[104090.0,1.18685893]],[[104150.0,0.228054],[104160.0,0.21550628],[104170.0,0.3608],[104180.0,0.4087789],[104190.0,0.14864571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649863957,[[104140.0,0.7787587],[104130.0,1.06350138],[104120.0,0.0480004],[104100.0,0.4800819],[104090.0,1.18685893]],[[104150.0,0.228174],[104160.0,0.21550628],[104170.0,0.3608],[104180.0,0.4087789],[104190.0,0.14864571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649864161,[[104140.0,0.7787587],[104130.0,1.06350138],[104120.0,0.0480004],[104100.0,0.4850819],[104090.0,1.18685893]],[[104150.0,0.228174],[104160.0,0.26349398],[104170.0,0.3608],[104180.0,0.3608],[104190.0,0.14864571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649864361,[[104140.0,0.7787587],[104130.0,1.06350138],[104120.0,0.0480004],[104100.0,0.4850819],[104090.0,1.18685893]],[[104150.0,0.262774],[104160.0,0.22889398],[104170.0,0.3608],[104180.0,0.3608],[104190.0,0.14864571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649864562,[[104140.0,0.7787587],[104130.0,1.06350138],[104120.0,0.0926431],[104110.0,0.62918586],[104100.0,0.60440091]],[[104150.0,0.03622],[104160.0,0.27688008],[104170.0,0.4087813],[104180.0,0.4087753],[104190.0,0.512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649864870,[[104140.0,0.7787587],[104130.0,2.15302138],[104120.0,0.0926431],[104110.0,0.62918586],[104100.0,0.60640091]],[[104150.0,0.00012],[104160.0,0.23028438],[104170.0,0.095964],[104180.0,0.4087753],[104190.0,0.87276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649865068,[[104140.0,0.7787587],[104130.0,2.15302138],[104120.0,0.0926431],[104110.0,0.62918586],[104100.0,0.60640091]],[[104150.0,0.00012],[104160.0,0.17041388],[104170.0,0.0479813],[104180.0,0.4455753],[104190.0,0.87276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649865270,[[104140.0,0.8261962],[104130.0,2.15302138],[104120.0,0.0926431],[104110.0,0.62918586],[104100.0,0.60640091]],[[104150.0,0.192074],[104160.0,0.21840148],[104180.0,0.4455753],[104190.0,0.87276],[112190.0,0.02121871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649865465,[[104140.0,0.8261962],[104130.0,2.15302138],[104120.0,0.0926431],[104110.0,0.62918586],[104100.0,0.60440091]],[[104150.0,0.00312],[104160.0,0.41035108],[104180.0,0.4455753],[104190.0,0.87276],[104230.0,1.78877741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649865662,[[104140.0,0.8261962],[104130.0,2.15302138],[104120.0,0.0926431],[104110.0,0.62918586],[104100.0,0.60440091]],[[104150.0,0.195074],[104160.0,0.21840148],[104180.0,0.4455753],[104190.0,0.87276],[104200.0,0.52888114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649865863,[[104140.0,0.8261962],[104130.0,2.15302138],[104120.0,0.1523026],[104110.0,0.08948926],[104100.0,0.60440091]],[[104150.0,0.195074],[104160.0,0.26638908],[104170.0,0.3608],[104180.0,0.3976],[104190.0,0.51196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649866066,[[104140.0,1.0516],[104130.0,1.73843758],[104120.0,0.1537026],[104110.0,0.08948926],[104100.0,0.16732841]],[[104150.0,0.36709397],[104160.0,0.55288908],[104170.0,0.3608],[104180.0,0.0368],[104190.0,0.991698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649866262,[[104140.0,0.54036],[104130.0,1.65314358],[104120.0,0.201703],[104110.0,0.08948926],[104100.0,0.16732841]],[[104150.0,0.36709397],[104160.0,0.55288908],[104170.0,0.3608],[104180.0,0.5165782],[104190.0,1.134058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649866462,[[104140.0,0.17956],[104130.0,1.65314358],[104120.0,0.610504],[104110.0,0.08948926],[104100.0,0.16732841]],[[104150.0,0.43430397],[104160.0,0.55288908],[104170.0,0.3608],[104180.0,0.5165782],[104190.0,0.479738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649866664,[[104140.0,0.65376],[104130.0,1.64244358],[104120.0,0.610504],[104110.0,0.08948926],[104100.0,0.16732841]],[[104150.0,0.47090397],[104160.0,0.55288908],[104170.0,0.3608],[104180.0,1.1335382],[104190.0,0.479738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649866971,[[104140.0,0.14236],[104130.0,1.72764628],[104120.0,0.5718037],[104110.0,0.08948926],[104100.0,0.16732841]],[[104150.0,0.47090397],[104160.0,0.55288908],[104170.0,0.3608],[104180.0,0.4797782],[104190.0,0.479738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649867266,[[104140.0,0.3363325],[104130.0,2.09481878],[104120.0,0.4195004],[104110.0,0.1043022],[104100.0,0.13889866]],[[104150.0,0.47090397],[104160.0,0.55288908],[104170.0,0.3608],[104180.0,0.4797782],[104190.0,0.479738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649867267,[[104140.0,0.3363325],[104130.0,2.09481878],[104120.0,0.4195004],[104110.0,0.1043022],[104100.0,0.13889866]],[[104150.0,0.83070397],[104160.0,0.55288908],[104170.0,0.51116],[104180.0,0.6221382],[104190.0,0.479738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649867475,[[104140.0,0.6971325],[104130.0,2.14281628],[104120.0,0.0587004],[104110.0,0.1043022],[104100.0,0.09088926]],[[104150.0,0.46990397],[104160.0,0.50490148],[104170.0,0.3608],[104180.0,0.7016153],[104190.0,0.479738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649867676,[[104140.0,0.7332325],[104130.0,2.11631628],[104120.0,0.0480004],[104110.0,0.1043022],[104100.0,0.57096846]],[[104150.0,0.46978397],[104160.0,0.55288918],[104170.0,0.3608],[104180.0,0.65364],[104190.0,0.479738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649867875,[[104140.0,0.7332325],[104130.0,2.11631628],[104120.0,0.0480004],[104110.0,0.1043022],[104100.0,0.57096846]],[[104150.0,0.46990397],[104160.0,0.55288918],[104170.0,0.3608],[104180.0,0.65364],[104190.0,0.479738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649868179,[[104140.0,0.7332325],[104130.0,2.11631628],[104120.0,0.0480004],[104110.0,0.1043022],[104100.0,0.57096846]],[[104150.0,0.46778397],[104160.0,0.55288918],[104170.0,0.3608],[104180.0,0.65364],[104190.0,0.479738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649868467,[[104140.0,0.7332325],[104130.0,2.11631628],[104120.0,0.0480004],[104110.0,0.19379146],[104100.0,0.60079821]],[[104150.0,0.46778397],[104160.0,0.55288918],[104170.0,0.3608],[104180.0,0.65364],[104190.0,0.479738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649868673,[[104140.0,0.7332325],[104130.0,2.11899763],[104120.0,0.0480004],[104110.0,0.19379146],[104100.0,0.60079821]],[[104150.0,0.46778397],[104160.0,0.55288918],[104170.0,0.3608],[104180.0,0.65364],[104190.0,0.479738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649868868,[[104140.0,0.54126],[104130.0,2.26297503],[104120.0,0.0480004],[104110.0,0.19379146],[104100.0,0.64880551]],[[104150.0,0.46778397],[104160.0,0.55288918],[104170.0,0.3608],[104180.0,1.1334182],[104190.0,0.479738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649869181,[[104140.0,0.7332325],[104130.0,2.41099763],[104120.0,0.0480004],[104110.0,0.19379146],[104100.0,0.60079821]],[[104150.0,0.46778397],[104160.0,0.55288918],[104170.0,0.3608],[104180.0,1.1334182],[104190.0,0.479738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649869182,[[104140.0,0.7332325],[104130.0,2.41099763],[104120.0,0.0480004],[104110.0,0.19379146],[104100.0,0.60079821]],[[104150.0,0.46690397],[104160.0,0.55288918],[104170.0,0.3608],[104180.0,1.1334182],[104190.0,0.479738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649869472,[[104140.0,0.7312325],[104130.0,2.45905774],[104120.0,0.0926431],[104110.0,0.14914876],[104100.0,0.60079821]],[[104150.0,0.46690397],[104160.0,0.55288918],[104170.0,0.3608],[104180.0,0.65364],[104190.0,0.479738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649869664,[[104140.0,0.7312325],[104130.0,2.45905774],[104120.0,0.0926431],[104110.0,0.14914876],[104100.0,0.60079821]],[[104150.0,0.46790397],[104160.0,0.55288918],[104170.0,0.3608],[104180.0,0.65364],[104190.0,0.479738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649869865,[[104140.0,0.7312325],[104130.0,2.41106024],[104120.0,0.0926431],[104110.0,0.14914876],[104100.0,0.64880531]],[[104150.0,0.46790397],[104160.0,0.55288918],[104170.0,0.3608],[104180.0,0.65364],[104190.0,0.479738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649870167,[[104140.0,0.7312325],[104130.0,2.45905774],[104120.0,0.0926431],[104110.0,0.14914876],[104100.0,0.60079821]],[[104150.0,0.46790397],[104160.0,0.55288918],[104170.0,0.3608],[104180.0,0.65364],[104190.0,0.479738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649870366,[[104140.0,0.7312325],[104130.0,2.45905774],[104120.0,0.0926431],[104110.0,0.14914876],[104100.0,0.60079821]],[[104150.0,0.46890397],[104160.0,0.55288918],[104170.0,0.3608],[104180.0,0.65364],[104190.0,0.479738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649870567,[[104140.0,0.53926],[104130.0,2.09187924],[104120.0,0.0926431],[104110.0,0.14914876],[104100.0,0.60079821]],[[104150.0,0.46790397],[104160.0,0.62008918],[104170.0,0.3608],[104180.0,1.1334148],[104190.0,0.479738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649870762,[[104140.0,0.14236],[104130.0,1.80390584],[104120.0,0.6454406],[104110.0,0.14914876],[104100.0,0.21673471]],[[104150.0,0.46790397],[104160.0,0.62008918],[104170.0,0.3608],[104180.0,1.1334148],[104190.0,0.479738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649870966,[[104130.0,0.29482573],[104120.0,0.5478027],[104110.0,0.60595886],[104100.0,1.25816641],[104090.0,0.37735362]],[[104140.0,0.1919724],[104150.0,0.82871527],[104160.0,0.42814438],[104170.0,0.4798315],[104180.0,0.65364]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649871163,[[104130.0,0.29482573],[104120.0,0.4433427],[104110.0,0.76066876],[104100.0,1.30617571],[104090.0,0.37735362]],[[104140.0,0.6278724],[104150.0,0.75371527],[104160.0,0.57870438],[104170.0,0.4798315],[104180.0,0.14236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649871371,[[104130.0,0.00282573],[104120.0,0.5560427],[104110.0,0.89233706],[104100.0,1.66697571],[104090.0,0.37735362]],[[104140.0,0.6278724],[104150.0,0.6576953],[104160.0,0.72106438],[104170.0,0.4798315],[104200.0,0.14964571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649871569,[[104130.0,0.00282573],[104120.0,0.7034083],[104110.0,0.6817161],[104100.0,1.65949616],[104090.0,0.34687372]],[[104140.0,0.72389237],[104150.0,0.6576953],[104160.0,0.72106438],[104170.0,0.4798315],[104200.0,0.14964571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649871773,[[104130.0,0.00282573],[104120.0,0.5114],[104110.0,0.8737304],[104100.0,1.65949616],[104090.0,0.34687372]],[[104140.0,0.72389237],[104150.0,0.6576953],[104160.0,0.72106438],[104170.0,0.4798315],[104200.0,0.14964571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649871976,[[104130.0,0.00282573],[104110.0,0.8257237],[104100.0,1.70750646],[104090.0,0.34687372],[77115.0,0.07869476]],[[104140.0,0.72389237],[104150.0,0.6816953],[104160.0,0.72106438],[104170.0,0.4798315],[104200.0,0.14964571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649872273,[[104130.0,0.00482573],[104110.0,1.3401277],[104100.0,1.5535901],[104090.0,0.45898499],[104080.0,0.31713422]],[[104140.0,0.72389237],[104150.0,0.6806953],[104160.0,0.72106438],[104170.0,0.4798315],[104200.0,0.14964571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649872474,[[104130.0,0.00482573],[104120.0,0.2400072],[104110.0,1.1001067],[104100.0,1.5535901],[104090.0,0.45898499]],[[104140.0,0.72389237],[104150.0,0.6806953],[104160.0,0.72106438],[104170.0,0.4798315],[104200.0,0.14964571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649872676,[[104130.0,0.00482573],[104120.0,0.2880093],[104110.0,1.1001067],[104100.0,1.5535901],[104090.0,0.45898499]],[[104140.0,0.72389237],[104150.0,0.6806953],[104160.0,0.72106438],[104170.0,0.4798315],[104200.0,0.14964571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649872875,[[104130.0,0.00482573],[104120.0,0.2880093],[104110.0,1.1108067],[104100.0,1.5428901],[104090.0,0.45898499]],[[104140.0,0.72389237],[104150.0,0.6806953],[104160.0,0.72106438],[104170.0,0.4798315],[104200.0,0.14964571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649873074,[[104130.0,0.00482573],[104110.0,1.3023082],[104100.0,1.59055199],[104090.0,0.45898499],[104080.0,0.31853422]],[[104140.0,0.72389237],[104150.0,0.6806953],[104160.0,0.72106438],[104170.0,0.4798315],[104180.0,0.04689361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649873275,[[104130.0,0.00282573],[104110.0,1.3402082],[104100.0,1.60125199],[104090.0,0.45898499],[104080.0,0.31853422]],[[104140.0,0.72389237],[104150.0,0.6806953],[104160.0,0.72106438],[104170.0,0.4798315],[104180.0,0.04689361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649873479,[[104130.0,0.00282573],[104110.0,1.3402082],[104100.0,1.60125199],[104090.0,0.45898499],[104080.0,0.16873531]],[[104140.0,0.72489237],[104150.0,0.6806953],[104160.0,0.72106438],[104170.0,0.4798315],[104180.0,0.04689361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649873673,[[104110.0,0.3343874],[104100.0,1.68657279],[104090.0,0.81978499],[104080.0,0.16873531],[104030.0,0.4804301]],[[104130.0,0.1439969],[104140.0,0.62894797],[104150.0,0.9686262],[104160.0,0.72106438],[104170.0,0.4798315]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649873878,[[104110.0,0.8452274],[104100.0,1.73527279],[104090.0,0.81978499],[104080.0,0.16873531],[104030.0,0.4804301]],[[104120.0,0.2282093],[104130.0,0.589399],[104140.0,0.45781997],[104150.0,0.5712262],[104160.0,0.72092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649874082,[[104110.0,0.8832274],[104100.0,1.69727279],[104090.0,0.81978499],[104080.0,0.16873531],[104030.0,0.4804301]],[[104120.0,0.2648093],[104130.0,0.552799],[104140.0,0.3618],[104150.0,0.5712262],[104160.0,0.72092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649874282,[[104110.0,0.8832274],[104100.0,1.69727279],[104090.0,0.81978499],[104080.0,0.16873531],[104030.0,0.4804301]],[[104120.0,0.36083849],[104130.0,0.552799],[104140.0,0.3618],[104150.0,0.5712262],[104160.0,0.72092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649874577,[[104100.0,1.51495079],[104090.0,0.91581309],[104080.0,0.52953531],[104070.0,0.370111],[104030.0,0.4804301]],[[104110.0,0.1920277],[104120.0,0.67364669],[104130.0,0.3608],[104140.0,0.51184],[104150.0,0.5712262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649874781,[[104100.0,0.23979463],[104090.0,1.02586261],[104080.0,1.58914556],[104070.0,0.48943001],[104060.0,0.5452255]],[[104110.0,0.5894277],[104120.0,0.68519727],[104140.0,0.99615154],[104150.0,0.5712262],[104170.0,0.62847721]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649875078,[[104100.0,0.23979463],[104090.0,1.07387871],[104080.0,1.58914556],[104070.0,0.48943001],[104060.0,0.5452255]],[[104110.0,0.5894277],[104120.0,0.58916808],[104140.0,0.99515154],[104150.0,0.5712262],[104160.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649875271,[[104100.0,0.1541784],[104090.0,0.48308281],[104080.0,2.16785306],[104070.0,0.48943001],[104060.0,0.0480255]],[[104110.0,0.68547533],[104120.0,0.58916808],[104140.0,1.13631154],[104150.0,0.5712262],[104160.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649875575,[[104100.0,0.1589784],[104090.0,0.05598061],[104080.0,1.58873146],[104070.0,0.796479],[104060.0,0.56002441]],[[104110.0,0.68547533],[104120.0,0.58916808],[104140.0,1.13631154],[104150.0,0.5712262],[104160.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649875766,[[104100.0,0.14896],[104090.0,0.05598061],[104080.0,1.39277136],[104070.0,0.9924311],[104060.0,0.56002441]],[[104110.0,0.68547533],[104120.0,0.58916808],[104140.0,1.13631154],[104150.0,0.5712262],[104160.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649875973,[[104100.0,0.14896],[104090.0,0.56702061],[104080.0,1.53683086],[104070.0,1.0404564],[104060.0,0.56002441]],[[104110.0,0.68547533],[104120.0,0.58916808],[104140.0,1.13631154],[104150.0,0.5712262],[104160.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649876280,[[104100.0,0.0078],[104090.0,0.01798061],[104080.0,1.08944],[104070.0,1.05583401],[104060.0,0.61903377]],[[104110.0,0.68547533],[104120.0,1.10020808],[104140.0,0.62547154],[104150.0,1.6607462],[104160.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649876582,[[104100.0,0.0128],[104090.0,0.01798061],[104080.0,1.7798],[104070.0,0.77733401],[104060.0,0.91103377]],[[104110.0,0.68547533],[104120.0,1.10020808],[104140.0,0.62547154],[104150.0,1.6607462],[104160.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649876776,[[104100.0,0.0128],[104090.0,0.01798061],[104080.0,1.82858549],[104070.0,0.77733191],[104060.0,0.79171476]],[[104110.0,0.68547533],[104120.0,1.14729376],[104140.0,0.62547154],[104150.0,1.6607462],[104160.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649876981,[[104100.0,0.0128],[104090.0,0.01798061],[104080.0,1.82858549],[104070.0,0.77733191],[104060.0,0.79171476]],[[104110.0,0.72277533],[104120.0,1.14729376],[104140.0,0.62547154],[104150.0,1.6607462],[104160.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649877179,[[104100.0,0.0128],[104090.0,0.01798061],[104080.0,1.82826549],[104070.0,0.77733191],[104060.0,0.79171476]],[[104110.0,0.72277533],[104120.0,1.21452376],[104140.0,0.62547154],[104150.0,1.6607462],[104160.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649877484,[[104100.0,0.0128],[104090.0,0.01798061],[104080.0,2.02034789],[104070.0,0.63327041],[104060.0,0.79171476]],[[104110.0,0.72277533],[104120.0,1.21452376],[104140.0,0.62547154],[104150.0,1.6607462],[104160.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649877682,[[104100.0,0.0128],[104090.0,0.01798061],[104080.0,2.02034789],[104070.0,0.52896821],[104060.0,0.89601696]],[[104110.0,0.72277533],[104120.0,1.21452376],[104130.0,0.1193188],[104140.0,0.62547154],[104150.0,1.6607462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649877980,[[104100.0,0.0128],[104090.0,0.01798061],[104080.0,2.02034789],[104070.0,0.5183746],[104060.0,0.89601696]],[[104110.0,0.72277533],[104120.0,1.21452376],[104130.0,0.1193188],[104140.0,0.62547154],[104150.0,1.6607462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649878184,[[104100.0,0.0128],[104090.0,0.01798061],[104080.0,2.06836669],[104070.0,0.5183746],[104060.0,0.89601696]],[[104110.0,0.72277533],[104120.0,1.21452376],[104130.0,0.1193188],[104140.0,0.62547154],[104150.0,1.6607462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649878185,[[104100.0,0.0128],[104090.0,0.01798061],[104080.0,2.06836669],[104070.0,0.422324],[104060.0,0.89601696]],[[104110.0,0.72277533],[104120.0,1.21452376],[104130.0,0.1193188],[104140.0,0.62547154],[104150.0,1.6607462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649878382,[[104100.0,0.0128],[104090.0,0.01798061],[104080.0,2.11638699],[104070.0,0.422324],[104060.0,0.89601696]],[[104110.0,0.72277533],[104120.0,1.21452376],[104130.0,0.1193188],[104140.0,0.62547154],[104150.0,1.6607462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649878683,[[104100.0,0.0128],[104090.0,0.01798061],[104080.0,2.08186669],[104070.0,0.4568493],[104060.0,0.90670783]],[[104110.0,0.72277533],[104120.0,1.21452376],[104130.0,0.1193188],[104140.0,0.77411725],[104150.0,1.6607462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649878882,[[104100.0,0.0128],[104090.0,0.01798061],[104080.0,2.12988699],[104070.0,0.408824],[104060.0,0.90670783]],[[104110.0,0.72277533],[104120.0,1.21452376],[104130.0,0.1193188],[104140.0,0.77411725],[104150.0,1.6607462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649879380,[[104100.0,0.0128],[104090.0,0.21003981],[104080.0,1.88978429],[104070.0,0.3608],[104060.0,0.90670783]],[[104110.0,0.72277533],[104120.0,0.70348376],[104130.0,0.1193188],[104140.0,0.77411725],[104150.0,1.6607462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649879586,[[104100.0,0.86965718],[104090.0,0.60903871],[104080.0,1.51252549],[104070.0,0.0446427],[104060.0,0.45323963]],[[104110.0,0.16994763],[104120.0,0.70439518],[104130.0,0.5761167],[104140.0,0.34215235],[104150.0,1.18085]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649879793,[[104100.0,1.2656662],[104090.0,0.57083871],[104080.0,1.13822549],[104070.0,0.5248708],[104060.0,0.45323963]],[[104110.0,0.16994763],[104120.0,0.34359438],[104130.0,0.4801188],[104140.0,0.70295235],[104150.0,1.18085]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649880089,[[104100.0,1.08672475],[104090.0,0.66685861],[104080.0,1.18624609],[104070.0,0.0926665],[104060.0,0.93351023]],[[104110.0,0.36197543],[104120.0,0.65639638],[104130.0,0.4801188],[104140.0,0.29415825],[104150.0,2.1712016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649880479,[[104100.0,1.27877095],[104090.0,0.52282321],[104080.0,1.33201695],[104070.0,0.16734281],[104060.0,0.93416038]],[[104110.0,0.36197543],[104120.0,0.65639638],[104130.0,0.3608],[104140.0,0.14551254],[104150.0,2.2905204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649880777,[[104100.0,1.27870403],[104090.0,0.57083871],[104080.0,1.33201695],[104070.0,0.11931901],[104060.0,0.93416038]],[[104110.0,0.36197543],[104120.0,0.65639638],[104130.0,0.3608],[104140.0,0.14551254],[104150.0,1.2006404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649880977,[[104100.0,1.27870403],[104090.0,0.57083871],[104080.0,1.62401695],[104070.0,0.11931901],[104060.0,0.64216038]],[[104110.0,0.36197543],[104120.0,0.65639638],[104130.0,0.3608],[104140.0,0.14551254],[104150.0,1.2006404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649881392,[[104100.0,1.30870403],[104090.0,0.57083871],[104080.0,1.62401695],[104070.0,0.11931901],[104060.0,0.64216038]],[[104110.0,0.36197543],[104120.0,0.65639638],[104130.0,0.3608],[104140.0,0.14551254],[104150.0,1.2006404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649881585,[[104100.0,1.11665212],[104090.0,0.71487351],[104080.0,1.62401695],[104070.0,0.16734271],[104060.0,0.64216038]],[[104110.0,0.36197543],[104120.0,0.65639638],[104130.0,0.3608],[104140.0,0.62547294],[104150.0,1.2006404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649881779,[[104100.0,1.27869832],[104090.0,0.52282321],[104080.0,1.62401695],[104070.0,0.16734271],[104060.0,0.64216038]],[[104110.0,0.36197543],[104120.0,0.65639638],[104130.0,0.3608],[104140.0,0.62547294],[104150.0,1.2006404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649882781,[[104100.0,1.0866571],[104090.0,0.71487981],[104080.0,1.62401695],[104070.0,0.16734271],[104060.0,0.64216038]],[[104110.0,0.36197543],[104120.0,0.65639638],[104130.0,0.3608],[104140.0,0.62547294],[104150.0,1.2006404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649882982,[[104100.0,1.2787033],[104090.0,0.52282321],[104080.0,1.62401695],[104070.0,0.16734271],[104060.0,0.64216038]],[[104110.0,0.36197543],[104120.0,0.65639638],[104130.0,0.3608],[104140.0,0.62547294],[104150.0,1.1766404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649883185,[[104100.0,1.0867771],[104090.0,0.52282321],[104080.0,1.62401695],[104070.0,0.16734271],[104060.0,0.64216038]],[[104110.0,0.36197543],[104120.0,0.65639638],[104130.0,0.3608],[104140.0,0.62547294],[104150.0,1.1766404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649883388,[[104100.0,1.27885442],[104090.0,0.52282321],[104080.0,1.62401695],[104070.0,0.16734271],[104060.0,0.64216038]],[[104110.0,0.36197543],[104120.0,0.65639638],[104130.0,0.3608],[104140.0,0.62547294],[104150.0,1.1766404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649883587,[[104100.0,1.27885664],[104090.0,0.52282321],[104080.0,1.62401695],[104070.0,0.16734271],[104060.0,0.64216038]],[[104110.0,0.36197543],[104120.0,0.65639638],[104130.0,0.3608],[104140.0,0.62547294],[104150.0,1.1766404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649883790,[[104100.0,1.27885664],[104090.0,0.57083871],[104080.0,1.62401695],[104070.0,0.11931901],[104060.0,0.64216038]],[[104110.0,0.36197543],[104120.0,0.65639638],[104130.0,0.3608],[104140.0,0.62547294],[104150.0,1.1766404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649883992,[[104100.0,1.27885664],[104090.0,0.57083871],[104080.0,1.62401695],[104070.0,0.11931901],[104060.0,0.64216038]],[[104110.0,0.36197543],[104120.0,0.65639638],[104130.0,0.3608],[104140.0,0.14551254],[104150.0,1.1766404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649884189,[[104100.0,1.27883126],[104090.0,0.57083871],[104080.0,1.62401695],[104070.0,0.11931901],[104060.0,0.64216038]],[[104110.0,0.36197543],[104120.0,0.65639638],[104130.0,0.3608],[104140.0,0.14551254],[104150.0,1.1766404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649884484,[[104100.0,1.27880457],[104090.0,0.57083871],[104080.0,1.62401695],[104070.0,0.11931901],[104060.0,0.64216038]],[[104110.0,0.36197543],[104120.0,0.65639638],[104130.0,0.3608],[104140.0,0.14551254],[104150.0,1.1766404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649884787,[[104100.0,1.27880457],[104090.0,0.52282321],[104080.0,1.62401695],[104070.0,0.16734271],[104060.0,0.64216038]],[[104110.0,0.36197543],[104120.0,0.65639638],[104130.0,0.3608],[104140.0,0.62546954],[104150.0,1.1766404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649884990,[[104100.0,1.08675837],[104090.0,0.66685841],[104080.0,1.67203755],[104070.0,0.16734271],[104060.0,0.64216038]],[[104110.0,0.36197543],[104120.0,0.65639638],[104130.0,0.3608],[104140.0,0.62546954],[104150.0,1.1766404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649885190,[[104100.0,0.72595837],[104090.0,0.71487561],[104080.0,1.98481695],[104070.0,0.16734271],[104060.0,0.64216038]],[[104110.0,0.72277543],[104120.0,0.65639638],[104140.0,0.62546954],[104150.0,1.1766404],[112580.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649885394,[[104100.0,0.91800457],[104090.0,0.52282491],[104080.0,1.98481695],[104070.0,0.16734271],[104060.0,0.64216038]],[[104110.0,0.36197543],[104120.0,0.65639638],[104130.0,0.3608],[104140.0,0.62546954],[104150.0,1.1766404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649885698,[[104100.0,0.71266641],[104090.0,0.71487491],[104080.0,1.98481695],[104070.0,0.16734271],[104060.0,0.64216038]],[[104110.0,0.36197543],[104120.0,0.65639638],[104130.0,0.3608],[104140.0,0.62546954],[104150.0,1.1766404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649885993,[[104100.0,0.71266641],[104090.0,0.72737491],[104080.0,1.89532769],[104070.0,0.25683197],[104060.0,0.64216038]],[[104110.0,0.72277543],[104120.0,0.68040638],[104140.0,0.62546954],[104150.0,1.1766404],[112580.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649886387,[[104100.0,0.71270613],[104090.0,0.72737491],[104080.0,1.89532769],[104070.0,0.25683197],[104060.0,0.64216038]],[[104110.0,0.72277543],[104120.0,0.68040638],[104140.0,0.62546954],[104150.0,1.1766404],[112580.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649886589,[[104100.0,0.71270564],[104090.0,0.72737491],[104080.0,1.89532769],[104070.0,0.25683197],[104060.0,0.64216038]],[[104110.0,0.72277543],[104120.0,0.68040638],[104140.0,0.62546954],[104150.0,1.1766404],[112580.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649886794,[[104100.0,0.45910564],[104090.0,0.37878061],[104080.0,1.69936489],[104070.0,0.25683197],[104060.0,0.16188978]],[[104110.0,0.72277543],[104120.0,0.68040638],[104130.0,0.5106],[104140.0,0.62546954],[104150.0,0.6665604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649887093,[[104100.0,0.96926564],[104090.0,0.70406991],[104080.0,1.66384529],[104070.0,0.25683197],[104060.0,0.16188978]],[[104110.0,0.72277543],[104120.0,0.68040638],[104130.0,0.5106],[104140.0,0.62546954],[104150.0,0.6665604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649887293,[[104100.0,1.16135971],[104090.0,0.60804461],[104080.0,1.55616819],[104070.0,0.14914876],[104060.0,0.76148369]],[[104110.0,0.72277543],[104120.0,0.68040638],[104130.0,0.5106],[104140.0,0.62546954],[104150.0,0.6665604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649887498,[[104100.0,1.00651351],[104090.0,0.72737851],[104080.0,1.54366819],[104070.0,0.19717246],[104060.0,0.76148369]],[[104110.0,0.36197543],[104120.0,0.68040638],[104130.0,0.8714],[104140.0,0.62546954],[104150.0,0.6665604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649887690,[[104100.0,0.45915351],[104090.0,0.01798061],[104080.0,1.78376269],[104070.0,0.55797246],[104060.0,0.28120879]],[[104110.0,0.72277543],[104120.0,0.68040638],[104130.0,0.5106],[104140.0,0.62546954],[104150.0,0.6665604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649887893,[[104100.0,0.446],[104090.0,0.80586111],[104080.0,1.65220899],[104070.0,0.55797246],[104060.0,0.28120879]],[[104110.0,0.72277543],[104120.0,0.68040638],[104130.0,0.5106],[104140.0,0.62546954],[104150.0,0.6665604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649888089,[[104100.0,0.446],[104090.0,0.05518061],[104080.0,1.55616819],[104070.0,0.79808466],[104060.0,0.28120879]],[[104110.0,0.72277543],[104120.0,0.68040638],[104130.0,0.5106],[104140.0,0.62546954],[104150.0,0.6665604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649888397,[[104090.0,0.00014438],[104080.0,1.37208879],[104070.0,0.87790216],[104060.0,0.64200879],[104050.0,0.27539298]],[[104100.0,0.1920462],[104110.0,0.72278713],[104120.0,0.48838438],[104130.0,0.9906199],[104140.0,0.62546954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649888600,[[104090.0,0.00014438],[104080.0,1.07078509],[104070.0,0.84237796],[104060.0,0.64200879],[104050.0,1.36511298]],[[104100.0,0.6622462],[104110.0,0.64888713],[104120.0,0.09138438],[104130.0,0.9906199],[104140.0,0.62546954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649888798,[[104090.0,0.00014438],[104080.0,0.73802549],[104070.0,1.0260076],[104060.0,0.52203963],[104050.0,1.48443199]],[[104100.0,0.6622462],[104110.0,0.5528395],[104120.0,0.09138438],[104130.0,1.1099387],[104140.0,0.62546954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649888987,[[104090.0,0.00014438],[104080.0,0.97812799],[104070.0,0.7378719],[104060.0,0.52203963],[104050.0,1.48443199]],[[104100.0,0.75830306],[104110.0,0.5528395],[104120.0,0.09138438],[104130.0,1.1099387],[104140.0,0.62546954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649889191,[[104090.0,0.00014438],[104080.0,0.41926749],[104070.0,0.8339205],[104060.0,0.52203963],[104050.0,1.48443199]],[[104100.0,0.75830306],[104110.0,0.5528395],[104120.0,0.28132199],[104130.0,1.1099387],[104140.0,0.48430954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649889387,[[104090.0,0.00014438],[104080.0,0.22718549],[104070.0,1.0260077],[104060.0,0.52203963],[104050.0,1.48443199]],[[104100.0,0.75830306],[104110.0,0.5528395],[104120.0,0.28132199],[104130.0,1.1099387],[104140.0,0.48430954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649889589,[[104090.0,0.00014438],[104080.0,0.97812909],[104070.0,0.7378719],[104060.0,0.52203963],[104050.0,1.48443199]],[[104100.0,0.75830306],[104110.0,0.5528395],[104120.0,0.28132199],[104130.0,1.1099387],[104140.0,0.48430954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649889804,[[104090.0,0.00014438],[104080.0,0.78874849],[104070.0,0.9270962],[104060.0,0.52203963],[104050.0,1.48443199]],[[104100.0,0.75830306],[104110.0,0.5528395],[104120.0,0.28132199],[104130.0,1.1099387],[104140.0,0.48430954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649890096,[[104090.0,0.01814438],[104080.0,0.83676879],[104070.0,0.8344292],[104060.0,0.47719307],[104050.0,1.57392125]],[[104100.0,0.75830306],[104110.0,0.5528395],[104120.0,0.28132199],[104130.0,1.1099387],[104140.0,0.479957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649890301,[[104090.0,0.03814438],[104080.0,0.88478909],[104070.0,0.8344292],[104060.0,0.47719307],[104050.0,1.57392125]],[[104100.0,0.75930306],[104110.0,0.5528395],[104120.0,0.28132199],[104130.0,1.1099387],[104140.0,0.479957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649890497,[[104090.0,0.03814438],[104080.0,0.78874849],[104070.0,0.8824538],[104060.0,0.47719307],[104050.0,1.57392125]],[[104100.0,0.75930306],[104110.0,0.5528395],[104120.0,0.28132199],[104130.0,1.1099387],[104140.0,0.479957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649890690,[[104090.0,0.03814438],[104080.0,0.83676859],[104070.0,0.8344292],[104060.0,0.47719307],[104050.0,1.57392125]],[[104100.0,0.75930306],[104110.0,0.5528395],[104120.0,0.28132199],[104130.0,1.1099387],[104140.0,0.479957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649890885,[[104090.0,0.03814438],[104080.0,0.0372],[104070.0,1.0620404],[104060.0,0.52522047],[104050.0,1.45460224]],[[104100.0,0.75930306],[104110.0,0.5528395],[104120.0,0.28132199],[104130.0,0.74798441],[104140.0,0.479957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649891087,[[104090.0,0.03814438],[104080.0,0.51016],[104070.0,0.7421114],[104060.0,0.80962597],[104050.0,1.45460224]],[[104100.0,0.75930306],[104110.0,0.55719204],[104120.0,0.79148199],[104130.0,0.74798441],[104140.0,0.479957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649891297,[[104090.0,0.03814438],[104080.0,0.51016],[104070.0,0.8257362],[104060.0,0.80962597],[104050.0,1.24488376]],[[104100.0,0.75930306],[104110.0,0.55719204],[104120.0,0.91080079],[104130.0,0.62866561],[104140.0,0.479957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649891506,[[104090.0,0.03814438],[104080.0,0.7022422],[104070.0,0.6816744],[104060.0,0.76159857],[104050.0,1.24488376]],[[104100.0,0.75930306],[104110.0,0.55719204],[104120.0,0.91080079],[104130.0,0.62866561],[104140.0,0.479957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649891798,[[104090.0,0.03814438],[104080.0,0.51016],[104070.0,0.8737617],[104060.0,0.76159857],[104050.0,1.24488376]],[[104100.0,0.75930306],[104110.0,0.55719204],[104120.0,0.91080079],[104130.0,0.62866561],[104140.0,0.479957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649891995,[[104090.0,0.03814438],[104080.0,0.51016],[104070.0,0.8257369],[104060.0,0.76159857],[104050.0,1.24488376]],[[104100.0,0.75930306],[104110.0,0.55719204],[104120.0,0.91080079],[104130.0,0.62866561],[104140.0,0.479957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649892186,[[104090.0,0.03814438],[104080.0,0.51016],[104070.0,0.8257369],[104060.0,0.80962847],[104050.0,1.24488376]],[[104100.0,0.75930306],[104110.0,0.55719204],[104120.0,0.91080079],[104130.0,0.62866561],[104140.0,0.479957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649892388,[[104090.0,0.05166749],[104080.0,0.51016],[104070.0,0.8737617],[104060.0,0.76159857],[104050.0,1.24488376]],[[104100.0,0.75930306],[104110.0,0.55719204],[104120.0,0.91080079],[104130.0,0.62866561],[104140.0,0.479957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649892697,[[104090.0,0.03814438],[104080.0,0.51016],[104070.0,0.8382369],[104060.0,0.73746887],[104050.0,1.30454326]],[[104100.0,0.75930306],[104110.0,0.55719204],[104120.0,0.91080079],[104130.0,0.62866561],[104140.0,0.479957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649892994,[[104090.0,0.05166828],[104080.0,0.51016],[104070.0,0.8382369],[104060.0,0.73746887],[104050.0,1.30454326]],[[104100.0,0.82654306],[104110.0,0.55719204],[104120.0,0.91080079],[104130.0,0.62866561],[104140.0,0.479957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649893195,[[104090.0,0.05166828],[104080.0,0.7022409],[104070.0,0.6941744],[104060.0,0.68943907],[104050.0,1.30454326]],[[104100.0,0.82654306],[104110.0,0.55719204],[104120.0,0.91080079],[104130.0,0.62866561],[104140.0,0.479957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649893390,[[104090.0,0.03814438],[104070.0,0.8382368],[104060.0,0.73746897],[104050.0,1.30454326],[77115.0,0.07869476]],[[104100.0,0.82654306],[104110.0,0.55719204],[104120.0,0.91080079],[104130.0,0.62866561],[104140.0,0.479957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649893596,[[104090.0,0.03814438],[104080.0,0.51036],[104070.0,0.8382368],[104060.0,0.73746897],[104050.0,1.30454326]],[[104100.0,0.82654306],[104110.0,0.55719204],[104120.0,0.91080079],[104130.0,0.62866561],[104140.0,0.479957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649893891,[[104090.0,0.03814438],[104070.0,0.7421872],[104060.0,0.78549887],[104050.0,1.30454326],[77115.0,0.07869476]],[[104100.0,0.82654306],[104110.0,0.55719204],[104120.0,0.91080079],[104130.0,0.62866561],[104140.0,0.479957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649894097,[[104090.0,0.03814438],[104070.0,0.1768],[104060.0,0.92927562],[104050.0,1.71337636],[104040.0,0.11931901]],[[104100.0,0.82654306],[104110.0,0.55719204],[104120.0,0.91080079],[104130.0,0.62866561],[104140.0,1.77784766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649894301,[[104070.0,0.1412],[104060.0,0.77156362],[104050.0,1.91800296],[104040.0,0.16795801],[77115.0,0.07869476]],[[104080.0,0.1920831],[104090.0,0.1440563],[104100.0,0.73056486],[104110.0,0.84526434],[104120.0,0.91080079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649894484,[[104070.0,0.66542083],[104060.0,0.40007275],[104050.0,1.91800296],[104040.0,0.52875801],[104020.0,0.4972]],[[104080.0,0.5528831],[104090.0,0.2614763],[104100.0,1.07329686],[104110.0,0.48446434],[104120.0,0.40049641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649894687,[[104070.0,0.15489966],[104060.0,0.40007275],[104050.0,1.86996986],[104040.0,0.52875821],[104010.0,1.57691816]],[[104080.0,0.6598831],[104090.0,0.1920763],[104100.0,0.42904],[104110.0,0.48446434],[104120.0,0.40049641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649894885,[[104070.0,0.1412],[104060.0,0.91055275],[104050.0,1.86996986],[104040.0,0.57679741],[104010.0,1.57691816]],[[104080.0,0.75596765],[104090.0,0.1920763],[104100.0,0.93952],[104110.0,0.48446434],[104120.0,0.40049641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649895094,[[104070.0,0.1412],[104060.0,0.91055275],[104050.0,1.91800376],[104040.0,0.52875821],[104010.0,1.57691816]],[[104080.0,0.75596765],[104090.0,0.1920763],[104100.0,0.94352],[104110.0,0.48446434],[104120.0,0.40049641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649895299,[[104070.0,0.1412],[104060.0,0.86600635],[104050.0,1.8134977],[104040.0,0.55858796],[104030.0,0.84948942]],[[104080.0,0.75596765],[104090.0,0.19222068],[104100.0,0.94752],[104110.0,0.60378314],[104120.0,0.28117761]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649895486,[[104070.0,0.1412],[104060.0,0.86600635],[104050.0,1.7654638],[104040.0,0.60662716],[104030.0,0.84948942]],[[104080.0,0.75596765],[104090.0,0.19222068],[104100.0,0.94752],[104110.0,0.60378314],[104120.0,0.28117761]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649895688,[[104060.0,0.2720018],[104050.0,0.4054427],[104040.0,0.50994876],[104030.0,0.89753202],[104010.0,2.23428466]],[[104070.0,0.1921016],[104080.0,0.80403855],[104090.0,0.00014438],[104100.0,1.0583954],[104110.0,0.60378314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649895889,[[104050.0,0.3165482],[104040.0,0.14914876],[104030.0,1.28043423],[104020.0,0.5070934],[104010.0,1.73768466]],[[104060.0,0.19212],[104070.0,0.5284574],[104080.0,1.28983435],[104090.0,0.48034408],[104100.0,0.5523954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649896089,[[104050.0,0.0446427],[104040.0,0.14914876],[104030.0,1.27745474],[104020.0,0.02283095],[104010.0,2.33873416]],[[104060.0,0.62452],[104070.0,0.5048866],[104080.0,0.8071218],[104090.0,0.49077449],[104100.0,1.6382354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649896293,[[104040.0,0.0152315],[104030.0,1.07217426],[104020.0,0.32401281],[104010.0,1.64908791],[104000.0,0.57051848]],[[104050.0,0.1921385],[104060.0,0.76868885],[104070.0,0.9187482],[104080.0,0.7293048],[104090.0,0.49077449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649896495,[[104040.0,0.0152315],[104030.0,1.35323106],[104020.0,0.89831861],[104010.0,1.28828791],[104000.0,0.20971848]],[[104050.0,0.6603385],[104060.0,0.60098485],[104070.0,0.5579482],[104080.0,0.6917048],[104090.0,0.49077449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649896695,[[104040.0,0.0152315],[104030.0,0.83816876],[104020.0,0.63145371],[104010.0,1.69714021],[104000.0,0.57051848]],[[104050.0,0.6603385],[104060.0,0.5049003],[104070.0,0.5579482],[104080.0,0.6907048],[104090.0,0.49077449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649896901,[[104040.0,0.0152315],[104030.0,0.83816876],[104020.0,0.67950171],[104010.0,1.66158791],[104000.0,0.57051848]],[[104050.0,0.75645075],[104060.0,0.50504468],[104070.0,0.5579482],[104080.0,0.6907048],[104090.0,0.49077449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649897098,[[104040.0,0.0152315],[104030.0,0.83816876],[104020.0,0.69200171],[104010.0,1.64908791],[104000.0,0.57051848]],[[104050.0,0.75645075],[104060.0,0.50504468],[104070.0,0.5579482],[104080.0,0.6907048],[104090.0,0.49077449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649897508,[[104030.0,0.1789],[104020.0,0.5726827],[104010.0,1.499289],[104000.0,0.4204595],[103990.0,0.13754746]],[[104040.0,0.192157],[104050.0,0.70842335],[104060.0,0.40897708],[104070.0,0.50992],[104080.0,0.8080236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649897800,[[104030.0,0.68858],[104020.0,0.5246347],[104010.0,1.5473413],[104000.0,0.4204595],[103990.0,0.13754746]],[[104040.0,0.625357],[104050.0,0.5399111],[104060.0,0.05317708],[104070.0,0.9902034],[104080.0,0.3277788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649897988,[[104030.0,0.68858],[104020.0,0.2527292],[104010.0,1.5473413],[104000.0,0.4204595],[103990.0,0.13754746]],[[104040.0,0.625357],[104050.0,0.5399111],[104060.0,0.05317708],[104070.0,0.9902034],[104080.0,0.3277788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649898194,[[104030.0,0.68858],[104020.0,0.2046812],[104010.0,1.5953936],[104000.0,0.4204595],[103990.0,0.13754746]],[[104040.0,0.72146925],[104050.0,0.5459111],[104060.0,0.04817708],[104070.0,0.9902034],[104080.0,0.3277788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649898391,[[104030.0,0.1412],[104020.0,0.5219],[104010.0,1.787594],[104000.0,0.4204595],[103990.0,0.13754746]],[[104040.0,0.72146925],[104050.0,0.5519111],[104060.0,0.04817708],[104070.0,0.9902034],[104080.0,0.3277788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649898595,[[104030.0,0.1412],[104020.0,0.7519919],[104010.0,1.5953936],[104000.0,0.4204595],[103990.0,0.13754746]],[[104040.0,0.72146925],[104050.0,0.5519111],[104060.0,0.04817708],[104070.0,0.9902034],[104080.0,0.3277788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649898796,[[104030.0,0.1422],[104020.0,0.8000403],[104010.0,1.5473413],[104000.0,0.43079745],[103990.0,0.13754746]],[[104040.0,0.72646925],[104050.0,0.5459111],[104060.0,0.04817708],[104070.0,0.9902034],[104080.0,0.3277788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649898997,[[104030.0,0.1422],[104020.0,0.7394919],[104010.0,1.5473413],[104000.0,0.43079745],[103990.0,0.13754746]],[[104040.0,0.72646925],[104050.0,0.5459111],[104060.0,0.04817708],[104070.0,0.9902034],[104080.0,0.3277788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649898998,[[104030.0,0.1422],[104020.0,0.7394919],[104010.0,1.5953936],[104000.0,0.37113795],[103990.0,0.19720696]],[[104040.0,0.72646925],[104050.0,0.5459111],[104060.0,0.04817708],[104070.0,0.9902034],[104080.0,0.3277788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649899202,[[104030.0,0.0058],[104010.0,1.59188],[104000.0,0.46724995],[103990.0,0.19720696],[103980.0,7.69e-05]],[[104040.0,0.73046925],[104050.0,0.5399111],[104060.0,0.18941708],[104070.0,0.9902034],[104080.0,0.1865788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649899392,[[104030.0,0.0058],[104020.0,0.50916],[104010.0,1.62978],[104000.0,0.67196505],[103990.0,0.19720696]],[[104040.0,0.73046925],[104050.0,0.5399111],[104060.0,0.18941708],[104070.0,0.9902034],[104080.0,0.1865788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649899595,[[104030.0,0.0058],[104010.0,1.8219911],[104000.0,0.47974995],[103990.0,0.19720696],[103970.0,0.58909092]],[[104040.0,0.73046925],[104050.0,1.0490711],[104060.0,0.18941708],[104070.0,0.4802834],[104080.0,0.1865788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649899789,[[104030.0,0.0058],[104010.0,1.62978],[104000.0,0.72034103],[103990.0,0.1077177],[103980.0,0.20948517]],[[104040.0,0.73046925],[104050.0,1.0490711],[104060.0,0.18941708],[104070.0,0.5996022],[104080.0,0.06726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649899997,[[104030.0,0.0058],[104010.0,1.2890041],[104000.0,0.48006713],[103990.0,0.1077177],[103980.0,1.29952517]],[[104040.0,0.73046925],[104050.0,1.0490711],[104060.0,0.18941708],[104070.0,0.5996022],[104080.0,0.06826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649900192,[[104030.0,0.0058],[104020.0,0.0480457],[104010.0,1.0967922],[104000.0,0.43201153],[103990.0,0.0596595]],[[104040.0,0.53831225],[104050.0,0.73261441],[104060.0,0.04817708],[104070.0,0.1193188],[104080.0,0.1162846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649900408,[[104030.0,0.5587754],[104020.0,0.1945403],[104010.0,1.0588922],[104000.0,0.05871153],[103990.0,0.4805912]],[[104040.0,0.36966925],[104050.0,0.5399111],[104060.0,0.52829588],[104080.0,0.5475004],[104090.0,0.01057479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649900702,[[104030.0,0.0437],[104020.0,1.2995535],[104010.0,0.4094522],[104000.0,0.05871153],[103980.0,1.71990256]],[[104040.0,0.36966925],[104050.0,0.5399111],[104060.0,0.52829588],[104070.0,0.65048],[104080.0,0.5475004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649900911,[[104030.0,0.0437],[104020.0,0.8551605],[104010.0,0.4575051],[104000.0,0.41951153],[103990.0,0.048058]],[[104040.0,0.73046925],[104050.0,0.5399111],[104060.0,0.16749588],[104070.0,1.1307625],[104080.0,0.5475004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649901101,[[104030.0,0.2358754],[104020.0,0.8071203],[104010.0,0.4094522],[104000.0,0.41951153]],[[104040.0,0.73046925],[104050.0,0.5399111],[104060.0,0.16749588],[104070.0,1.1307625],[104080.0,0.5475004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649901102,[[104030.0,0.2358754],[104020.0,0.8071203],[104010.0,0.4094522],[104000.0,0.41951153],[103150.0,1.08327359]],[[104040.0,0.36966925],[104050.0,0.5399111],[104060.0,0.52829588],[104070.0,0.65048],[104080.0,0.5475004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649901403,[[104030.0,0.2358754],[104020.0,1.1679203],[104010.0,0.4094522],[104000.0,0.05871153],[103990.0,0.4805945]],[[104040.0,0.36966915],[104050.0,0.5399111],[104060.0,1.03769588],[104070.0,0.14128],[104080.0,0.5475004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649901604,[[104030.0,0.2483754],[104020.0,1.1073719],[104010.0,0.4094522],[104000.0,0.05871153],[103990.0,0.5286524]],[[104040.0,0.36966915],[104050.0,0.5399111],[104060.0,1.08662686],[104070.0,0.14128],[104080.0,0.5475004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649901793,[[104030.0,0.2358754],[104020.0,1.1073719],[104010.0,0.4094522],[104000.0,0.11837103],[103990.0,0.13754716]],[[104040.0,0.36966915],[104050.0,0.5399111],[104060.0,0.91837708],[104070.0,0.14128],[104080.0,0.6668192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649902009,[[104030.0,0.0437],[104020.0,0.9512551],[104010.0,0.4094522],[104000.0,0.47917103],[103990.0,0.13754716]],[[104040.0,0.73046915],[104050.0,0.5399111],[104060.0,0.55757708],[104070.0,0.6215699],[104080.0,0.6668192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649902195,[[104030.0,0.2358754],[104020.0,0.8071225],[104010.0,0.4094522],[104000.0,0.47917103],[103990.0,0.08948926]],[[104040.0,0.73046915],[104050.0,0.5399111],[104060.0,0.55757708],[104070.0,0.6215699],[104080.0,0.6668192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649902401,[[104030.0,0.0437],[104020.0,0.9032072],[104010.0,0.4575051],[104000.0,0.47917103],[103990.0,0.13754726]],[[104040.0,0.73046915],[104050.0,0.5399111],[104060.0,0.55757708],[104070.0,0.6215699],[104080.0,0.6668192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649902603,[[104030.0,0.0437],[104020.0,0.9032098],[104010.0,0.4575051],[104000.0,0.41951153],[103990.0,0.19720676]],[[104040.0,0.73046915],[104050.0,0.5399111],[104060.0,0.55757708],[104070.0,0.7408887],[104080.0,0.5475004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649902909,[[104030.0,0.0058],[104010.0,0.50208],[104000.0,0.51562403],[103990.0,0.19720676],[103980.0,1.20943591]],[[104040.0,0.73046915],[104050.0,0.5399111],[104060.0,0.55757708],[104070.0,0.7408887],[104080.0,0.5475004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649903106,[[104030.0,1e-07],[104010.0,0.6866],[104000.0,0.31149853],[103990.0,0.60666666],[103980.0,1.57015901]],[[104040.0,0.73046915],[104050.0,0.5879495],[104060.0,0.50954438],[104070.0,0.7408887],[104080.0,0.5475004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649903303,[[104030.0,1e-07],[104010.0,0.4489855],[104000.0,0.26343973],[103990.0,0.60666736],[103980.0,1.57015901]],[[104040.0,0.82658916],[104050.0,0.7292295],[104060.0,0.50954438],[104070.0,0.5996087],[104080.0,0.5475004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649903611,[[104030.0,1e-07],[104010.0,0.4131855],[104000.0,0.05871153],[103990.0,0.7094144],[103980.0,1.54032926]],[[104040.0,1.33598916],[104050.0,0.7292295],[104060.0,0.00014438],[104070.0,0.5996087],[104080.0,0.5475004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649903801,[[104030.0,1e-07],[104010.0,0.4131855],[104000.0,0.09451153],[103990.0,0.6257956],[103980.0,1.58839376]],[[104040.0,1.33598916],[104050.0,0.7292295],[104060.0,0.00014438],[104070.0,0.5996087],[104080.0,0.5475004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649904106,[[104030.0,1e-07],[104010.0,0.2719055],[104000.0,0.0358],[103990.0,0.45374],[103980.0,1.58839376]],[[104040.0,1.58598916],[104050.0,0.7292295],[104060.0,0.00014438],[104070.0,0.5996087],[104080.0,0.5475004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649904318,[[104030.0,1e-07],[104010.0,0.2719055],[104000.0,0.54492],[103990.0,0.5018022],[103980.0,1.58839376]],[[104040.0,1.58598916],[104050.0,0.7292295],[104060.0,0.00014438],[104070.0,0.5996087],[104080.0,0.5475004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649904504,[[104030.0,1e-07],[104010.0,0.2719055],[104000.0,0.7852041],[103990.0,0.6703633],[103980.0,1.54032926]],[[104040.0,1.58598916],[104050.0,0.7292295],[104060.0,0.00014438],[104070.0,0.5996087],[104080.0,0.5475004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649904708,[[104030.0,1e-07],[104010.0,0.4641148],[104000.0,1.04969],[103990.0,0.5614016],[103980.0,1.09004]],[[104040.0,1.33598916],[104050.0,0.7292295],[104060.0,1.20978318],[104070.0,0.68838056],[104080.0,0.5475004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649904905,[[104030.0,1e-07],[104020.0,0.1921939],[104010.0,0.3199584],[104000.0,0.96714141],[103990.0,0.5489016]],[[104040.0,0.87572018],[104050.0,0.5879495],[104060.0,1.20978318],[104070.0,0.68838056],[104080.0,0.5485004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649905108,[[104030.0,0.1921755],[104020.0,0.4568945],[104010.0,0.8585965],[104000.0,0.58092387],[103980.0,1.5706824]],[[104040.0,0.73046915],[104050.0,0.6799511],[104060.0,0.11946318],[104070.0,0.25611716],[104080.0,0.5485004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649905410,[[104030.0,0.1921755],[104020.0,1.0998303],[104010.0,0.51334],[104000.0,0.05950387],[103990.0,0.4811865]],[[104040.0,0.17251225],[104050.0,0.6840261],[104060.0,0.52829328],[104070.0,0.25611716],[104080.0,0.5475004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649905609,[[104030.0,0.2434755],[104020.0,1.0620303],[104010.0,0.50144],[104000.0,0.05950387],[103990.0,0.4805865]],[[104040.0,0.18451225],[104050.0,0.5399122],[104060.0,0.98934318],[104070.0,0.39615716],[104080.0,0.06726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649905797,[[104030.0,0.2434755],[104020.0,1.0620303],[104010.0,0.50144],[104000.0,0.05950387],[103990.0,0.4805865]],[[104040.0,0.18451225],[104050.0,0.7320635],[104060.0,0.48026318],[104070.0,0.39615716],[104080.0,0.06726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649905999,[[104030.0,0.7443155],[104020.0,1.0620303],[104010.0,0.0006],[104000.0,0.54004307],[103990.0,0.14914876]],[[104040.0,0.12011225],[104060.0,0.55307988],[104070.0,0.4568553],[104080.0,0.06726],[104090.0,1.257659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649906200,[[104030.0,1.1810355],[104020.0,2.1523903],[104010.0,0.2719055],[104000.0,0.54004307],[103990.0,0.64634876]],[[104040.0,0.02835254],[104060.0,0.26477988],[104070.0,0.5395853],[104080.0,0.42806],[104090.0,0.816419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649906396,[[104030.0,1.1810355],[104020.0,2.4242958],[104000.0,0.54004307],[103990.0,0.64634876],[78952.0,0.07612863]],[[104040.0,0.02835254],[104060.0,0.26476588],[104070.0,0.5395853],[104080.0,0.42806],[104090.0,0.167339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649906610,[[104030.0,1.1810355],[104020.0,2.1523903],[104000.0,0.54004307],[103990.0,0.14914876],[103980.0,1.36906691]],[[104040.0,0.02835254],[104050.0,0.192141],[104060.0,0.16870848],[104070.0,0.4435265],[104080.0,0.42806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649906902,[[104030.0,0.9300355],[104020.0,2.1523903],[104000.0,0.54004307],[103990.0,0.91825426],[103980.0,0.59996141]],[[104040.0,0.20850944],[104050.0,0.1441102],[104060.0,0.43344438],[104070.0,0.3955],[104080.0,0.57614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649907107,[[104030.0,1.1810355],[104020.0,2.1523903],[104000.0,0.54004307],[103990.0,0.91825426],[103980.0,0.59996141]],[[104040.0,0.02635254],[104050.0,0.3606245],[104060.0,0.40897438],[104070.0,0.4435268],[104080.0,1.056376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649907308,[[104030.0,1.3810355],[104020.0,2.1523903],[104000.0,0.54004307],[103990.0,0.91825426],[103980.0,0.59996141]],[[104040.0,0.21850944],[104050.0,0.2165102],[104060.0,0.36094438],[104070.0,0.4435268],[104080.0,1.056376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649907509,[[104030.0,1.3800355],[104020.0,2.1523903],[104010.0,0.14914876],[104000.0,0.65936208],[103990.0,0.7691055]],[[104040.0,0.20850944],[104050.0,0.2165102],[104060.0,0.36094438],[104070.0,0.4435268],[104080.0,1.056376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649907808,[[104030.0,1.3810355],[104020.0,2.1523903],[104010.0,0.14914876],[104000.0,0.65936208],[103990.0,0.7691055]],[[104040.0,0.20350944],[104050.0,0.2165102],[104060.0,0.36094438],[104070.0,0.4435268],[104080.0,1.056376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649908002,[[104030.0,1.3941146],[104020.0,2.1523903],[104010.0,0.14914876],[104000.0,0.65936208],[103990.0,0.7691055]],[[104040.0,0.20350944],[104050.0,0.2165102],[104060.0,0.00014438],[104070.0,0.4435268],[104080.0,1.46421664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649908206,[[104030.0,1.43952293],[104020.0,2.1523903],[104010.0,0.0596595],[104000.0,0.62953233],[103990.0,0.88842451]],[[104040.0,0.20350944],[104050.0,0.2165102],[104060.0,0.00014438],[104070.0,0.4435268],[104080.0,1.46421664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649908207,[[104030.0,1.43952293],[104020.0,2.1523903],[104010.0,0.0596595],[104000.0,0.62953233],[103990.0,0.88842451]],[[104040.0,0.01435254],[104050.0,0.2290418],[104060.0,0.09621008],[104070.0,0.4435268],[104080.0,0.98398064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649908408,[[104030.0,1.43952293],[104020.0,2.1523903],[104010.0,0.0596595],[104000.0,0.62953233],[103990.0,0.88842451]],[[104040.0,0.01435254],[104050.0,0.2290418],[104060.0,0.08367618],[104070.0,0.4435268],[104080.0,0.98398064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649908709,[[104030.0,1.43946524],[104020.0,2.1523903],[104010.0,0.0596595],[104000.0,0.62953233],[103990.0,0.88842451]],[[104040.0,0.20650954],[104050.0,0.1329744],[104060.0,0.39644438],[104070.0,0.4435268],[104080.0,0.62270064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649908903,[[104030.0,1.43946524],[104020.0,2.1523903],[104010.0,0.0596595],[104000.0,0.62953233],[103990.0,0.88842451]],[[104040.0,0.01435254],[104050.0,0.4086609],[104060.0,0.00014438],[104070.0,0.4435268],[104080.0,0.98350064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649909099,[[104030.0,1.43948385],[104020.0,2.1523903],[104010.0,0.0596595],[104000.0,0.62953233],[103990.0,0.88842451]],[[104040.0,0.01435254],[104060.0,0.00014438],[104070.0,0.4915567],[104080.0,0.42806],[104090.0,0.0480189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649909407,[[104030.0,1.43928738],[104020.0,2.17034235],[104010.0,0.0596595],[104000.0,0.62953233],[103990.0,0.88842451]],[[104040.0,0.00435258],[104060.0,0.00014438],[104070.0,0.2041567],[104080.0,0.06726],[104090.0,0.4088189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649909610,[[104030.0,1.43929815],[104020.0,2.17034235],[104010.0,0.0596595],[104000.0,0.62953233],[103990.0,0.88842451]],[[104040.0,0.00435258],[104060.0,0.24029508],[104070.0,0.1561268],[104080.0,0.06726],[104090.0,0.4088189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649909909,[[104030.0,1.43929815],[104020.0,2.17034235],[104010.0,0.0596595],[104000.0,0.62953233],[103990.0,0.88842451]],[[104040.0,0.19650948],[104050.0,0.1441124],[104060.0,0.00014438],[104070.0,0.5169268],[104080.0,0.42806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649910114,[[104030.0,1.43939744],[104020.0,2.31949111],[104010.0,0.11931901],[104000.0,0.68984198],[103990.0,0.7691055]],[[104040.0,0.00435258],[104050.0,0.2653521],[104060.0,0.09620908],[104070.0,0.4435268],[104080.0,0.42806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649910309,[[104030.0,1.43939744],[104020.0,2.31949111],[104010.0,0.11931901],[104000.0,0.68984198],[103990.0,0.7691055]],[[104040.0,0.00435258],[104050.0,0.1921484],[104060.0,0.08347598],[104070.0,0.4435268],[104080.0,0.42806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649910310,[[104030.0,1.43939744],[104020.0,2.31949111],[104010.0,0.11931901],[104000.0,0.68984198],[103990.0,0.7691055]],[[104040.0,0.00435258],[104050.0,0.1921484],[104060.0,0.08347598],[104070.0,0.0827268],[104080.0,0.42806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649910506,[[104030.0,1.69811744],[104020.0,1.81045111],[104010.0,0.11931901],[104000.0,0.68984198],[103990.0,0.2719055]],[[104040.0,0.19650948],[104050.0,0.1339747],[104060.0,0.39624438],[104070.0,0.4435268],[104080.0,0.06726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649910704,[[104030.0,1.69811744],[104020.0,1.72096185],[104010.0,0.20880827],[104000.0,0.68984198],[103990.0,0.2719055]],[[104040.0,0.19650948],[104050.0,0.2173131],[104060.0,0.36094438],[104070.0,0.4435268],[104080.0,0.06726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649910904,[[104030.0,1.69811744],[104020.0,1.72096185],[104010.0,0.20880827],[104000.0,0.68984198],[103990.0,0.2719055]],[[104040.0,0.23440948],[104050.0,0.1794131],[104060.0,0.36094438],[104070.0,0.4435268],[104080.0,0.06726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649911099,[[104030.0,1.69817396],[104020.0,1.72096185],[104010.0,0.20880827],[104000.0,0.68984198],[103990.0,0.2719055]],[[104040.0,0.23440948],[104050.0,0.1794131],[104060.0,0.36094438],[104070.0,0.4435268],[104080.0,0.06726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649911504,[[104030.0,1.69817513],[104020.0,1.72096185],[104010.0,0.20880827],[104000.0,0.68984198],[103990.0,0.2719055]],[[104040.0,0.23440948],[104050.0,0.1794131],[104060.0,0.36094438],[104070.0,0.4435268],[104080.0,0.57598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649911807,[[104030.0,1.69817513],[104020.0,1.72096185],[104010.0,0.20880827],[104000.0,0.68984198],[103990.0,0.2719055]],[[104040.0,0.19650948],[104050.0,0.2169131],[104060.0,0.36094438],[104070.0,0.4088268],[104080.0,0.57598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649912012,[[104030.0,1.69818046],[104020.0,1.72096185],[104010.0,0.20880827],[104000.0,0.68984198],[103990.0,0.2719055]],[[104040.0,0.19650948],[104050.0,0.2535131],[104060.0,0.36094438],[104070.0,0.4088268],[104080.0,0.57598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649912218,[[104030.0,1.09334046],[104020.0,1.72096185],[104010.0,0.20880827],[104000.0,0.68984198],[103990.0,0.2719055]],[[104040.0,0.00435258],[104050.0,0.1199363],[104060.0,0.00014438],[104070.0,0.4088268],[104080.0,0.93678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649912504,[[104030.0,1.60179749],[104020.0,1.72096185],[104010.0,0.20880827],[104000.0,0.68984198],[103990.0,0.2719055]],[[104040.0,0.04095258],[104050.0,0.4090627],[104060.0,0.00014438],[104070.0,0.4088268],[104080.0,0.93678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649912708,[[104030.0,1.60179749],[104020.0,1.72096185],[104010.0,0.20880827],[104000.0,0.68984198],[103990.0,0.2719055]],[[104040.0,0.04095258],[104050.0,0.0728],[104060.0,0.40897658],[104070.0,0.4088268],[104080.0,0.57598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649913018,[[104070.0,0.1921016],[104060.0,0.0960533],[104040.0,0.4803925],[104030.0,1.76593181],[104020.0,1.52877155]],[[104080.0,0.2593439],[104090.0,0.5048602],[104100.0,0.42804],[104110.0,0.2593588],[104150.0,0.4803726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649913202,[[104070.0,0.5529016],[104060.0,1.2039895],[104040.0,0.5280925],[104030.0,0.04700843],[104020.0,1.64841765]],[[104080.0,0.3313439],[104090.0,0.1815602],[104100.0,0.42804],[104110.0,1.1792469],[104150.0,0.4803726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649913404,[[104070.0,0.6006016],[104060.0,1.2039895],[104050.0,0.0016],[104040.0,0.4803925],[104030.0,0.04640843]],[[104080.0,0.3313439],[104090.0,0.1815602],[104100.0,0.42804],[104110.0,1.1792469],[104150.0,0.4803726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649913405,[[104070.0,0.6006016],[104060.0,1.2039895],[104050.0,0.0016],[104040.0,0.4803925],[104030.0,0.04640843]],[[104080.0,0.3313439],[104090.0,0.1815602],[104100.0,0.42804],[104110.0,0.6681669],[104150.0,0.4803726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649913610,[[104070.0,0.6006016],[104060.0,1.2039895],[104050.0,0.0016],[104040.0,0.49805351],[104030.0,0.04640843]],[[104080.0,0.3313439],[104090.0,0.1815602],[104100.0,0.42804],[104110.0,0.6681669],[104150.0,0.4803726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649913611,[[104070.0,0.6006016],[104060.0,1.2039895],[104050.0,0.0016],[104040.0,0.49805351],[104030.0,0.04640843]],[[104080.0,0.23538149],[104090.0,0.0375],[104100.0,0.4760547],[104110.0,0.5281269],[104120.0,0.23988571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649913909,[[104070.0,0.6006016],[104060.0,1.20413388],[104050.0,0.0016],[104040.0,0.49805351],[104030.0,0.04640843]],[[104080.0,0.06726],[104090.0,0.30170908],[104100.0,0.1632694],[104110.0,0.5281269],[104120.0,0.60068571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649914099,[[104070.0,0.7766856],[104060.0,1.20413388],[104050.0,0.0016],[104040.0,0.49805351],[104030.0,0.04640843]],[[104080.0,0.06726],[104090.0,0.30170908],[104100.0,0.1632694],[104110.0,0.5281269],[104120.0,0.60068571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649914402,[[104070.0,0.7766856],[104060.0,1.20413388],[104050.0,0.0016],[104040.0,0.49805351],[104030.0,0.04640843]],[[104080.0,0.06726],[104090.0,0.34972528],[104100.0,0.1152547],[104110.0,0.5281269],[104120.0,0.60068571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649914603,[[104070.0,0.6806016],[104060.0,1.20413388],[104050.0,0.0016],[104040.0,0.49805351],[104030.0,0.04640843]],[[104080.0,0.06726],[104090.0,0.34972528],[104100.0,0.1152547],[104110.0,0.5281269],[104120.0,0.60068571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649914604,[[104070.0,0.6806016],[104060.0,1.20413388],[104050.0,0.0016],[104040.0,0.49805351],[104030.0,0.04640843]],[[104080.0,0.2593431],[104090.0,0.25369808],[104100.0,0.06724],[104110.0,0.5281269],[104120.0,0.60068571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649914809,[[104070.0,0.6826016],[104060.0,1.20413388],[104050.0,0.0016],[104040.0,0.13698002],[104030.0,1e-07]],[[104080.0,0.2773431],[104090.0,0.30171798],[104100.0,0.42804],[104110.0,0.3608],[104120.0,0.5712952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649915006,[[104070.0,0.73160118],[104060.0,1.20413388],[104050.0,0.15074876],[104040.0,0.13698002],[104030.0,0.4804053]],[[104080.0,0.3497431],[104090.0,0.22971798],[104100.0,0.42804],[104110.0,0.3608],[104120.0,0.5472852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649915201,[[104070.0,0.73160118],[104060.0,1.20413388],[104050.0,0.15074876],[104040.0,0.61733982],[104030.0,1e-07]],[[104080.0,0.08526],[104090.0,0.18169808],[104100.0,0.42804],[104110.0,0.4088076],[104120.0,0.57999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649915412,[[104070.0,0.53949958],[104060.0,1.30018458],[104050.0,0.15074876],[104040.0,0.18501852],[104030.0,1e-07]],[[104080.0,0.2773431],[104090.0,0.30211798],[104100.0,0.42804],[104110.0,0.3608],[104120.0,1.0600465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649915616,[[104070.0,0.88360118],[104060.0,0.64506668],[104050.0,0.51154876],[104040.0,0.18501852],[104030.0,1e-07]],[[104080.0,0.43782765],[104090.0,0.59051798],[104100.0,0.42804],[104120.0,1.0600465],[111840.0,0.02329597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649915817,[[104070.0,0.16619958],[104060.0,0.78914408],[104050.0,0.51154876],[104040.0,0.18501852],[104030.0,1e-07]],[[104080.0,0.43782765],[104090.0,0.59051798],[104100.0,0.42804],[104120.0,1.0600465],[111840.0,0.02329597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649916121,[[104070.0,0.05099958],[104060.0,0.74111988],[104050.0,0.55958186],[104040.0,0.18501852],[104030.0,1e-07]],[[104080.0,0.43782765],[104090.0,0.59051798],[104100.0,0.42804],[104110.0,0.6201021],[104120.0,0.57999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649916415,[[104070.0,0.04999958],[104060.0,0.82754958],[104050.0,0.4835926],[104040.0,0.15518877],[104030.0,0.26911792]],[[104080.0,0.42982765],[104090.0,0.59051798],[104100.0,0.42804],[104110.0,0.6201021],[104120.0,0.57999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649916613,[[104070.0,0.04999958],[104060.0,1.14796318],[104050.0,0.4835926],[104040.0,0.15518877],[104030.0,0.26911792]],[[104080.0,0.43182765],[104090.0,0.59051798],[104100.0,0.42804],[104110.0,0.6201021],[104120.0,0.57999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649916803,[[104070.0,0.001],[104060.0,1.29205218],[104050.0,0.4835926],[104040.0,0.15518877],[104030.0,0.26911792]],[[104080.0,0.43182765],[104090.0,0.59051798],[104100.0,0.42804],[104110.0,0.6201021],[104120.0,0.57999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649917006,[[104070.0,0.001],[104060.0,1.34008208],[104050.0,0.4239331],[104040.0,0.12535901],[104030.0,0.08948926]],[[104080.0,0.43182765],[104090.0,0.59051798],[104100.0,0.42804],[104110.0,0.7394209],[104120.0,0.57999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649917201,[[104070.0,0.001],[104060.0,1.34008208],[104050.0,0.4239331],[104040.0,0.12535901],[104030.0,0.08948926]],[[104080.0,0.43382765],[104090.0,0.59051798],[104100.0,0.94056],[104110.0,0.7394209],[104120.0,0.06723]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649917510,[[104070.0,0.1941014],[104060.0,1.24402398],[104050.0,0.3759],[104040.0,0.12535901],[104030.0,0.08948926]],[[104080.0,0.43382765],[104090.0,0.59051798],[104100.0,0.94056],[104110.0,0.7394209],[104120.0,0.06723]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649917511,[[104070.0,0.1941014],[104060.0,1.24402398],[104050.0,0.3759],[104040.0,0.07732051],[104030.0,0.56989576]],[[104080.0,0.43782765],[104090.0,0.59051798],[104100.0,0.94056],[104110.0,0.7394209],[104120.0,0.06723]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649917713,[[104070.0,0.6033014],[104060.0,1.21912398],[104050.0,0.0016],[104040.0,0.07732051],[104030.0,0.56989576]],[[104080.0,0.24574455],[104090.0,0.37377658],[104100.0,0.42804],[104110.0,1.0407664],[104120.0,0.20723]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649917909,[[104070.0,0.6168014],[104060.0,1.20562398],[104050.0,0.0016],[104040.0,0.55768161],[104030.0,0.08948926]],[[104080.0,0.21034455],[104090.0,0.27773138],[104100.0,0.4760538],[104110.0,0.5281264],[104120.0,0.06723]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649918215,[[104070.0,0.6168014],[104060.0,1.20562398],[104050.0,0.0016],[104040.0,0.55768161],[104030.0,0.20880827]],[[104080.0,0.11726],[104090.0,0.36265128],[104100.0,0.1152538],[104110.0,0.5281264],[104120.0,1.08055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649918602,[[104070.0,0.6168014],[104060.0,1.20562398],[104050.0,0.15074876],[104040.0,0.61734112],[79200.0,0.01]],[[104080.0,0.3093431],[104090.0,0.24261038],[104100.0,0.42804],[104110.0,0.4088076],[104120.0,0.71975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649918802,[[104070.0,0.66369647],[104060.0,0.64507408],[104050.0,0.15074876],[104040.0,0.18501902],[104010.0,0.02141]],[[104080.0,0.3462431],[104090.0,0.61453028],[104100.0,0.42804],[104110.0,0.480074],[104120.0,0.71975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649919010,[[104070.0,0.81513647],[104060.0,0.69310398],[104050.0,0.51154876],[104040.0,0.13698002],[104030.0,0.4804066]],[[104080.0,0.44232765],[104090.0,0.20571038],[104100.0,0.42804],[104110.0,0.4088078],[104120.0,0.71975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649919304,[[104070.0,1.46793647],[104060.0,0.69310398],[104050.0,0.15074876],[104040.0,0.13698002],[104030.0,0.9776066]],[[104080.0,0.35059564],[104090.0,0.20571038],[104100.0,0.42804],[104110.0,0.3608],[104120.0,0.71975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649919610,[[104070.0,0.34089507],[104060.0,0.36094438],[104050.0,0.70367356],[104040.0,0.23305622],[104030.0,0.4972]],[[104080.0,0.35059564],[104090.0,0.20571038],[104100.0,0.42804],[104110.0,0.3608],[104120.0,0.71975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649919611,[[104070.0,0.34089507],[104060.0,0.36094438],[104050.0,0.70367356],[104040.0,0.23305622],[104030.0,0.4972]],[[104080.0,0.44668019],[104090.0,0.61453028],[104100.0,0.42804],[104110.0,0.4801002],[104120.0,0.71975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649919915,[[104070.0,0.48089507],[104060.0,1.10308408],[104050.0,0.66915256],[104040.0,0.18501802],[104030.0,0.4972]],[[104080.0,0.44668019],[104090.0,0.61453028],[104100.0,0.42804],[104110.0,0.4801002],[104120.0,0.71975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649920113,[[104070.0,0.48089507],[104060.0,1.10308408],[104050.0,0.62111796],[104040.0,0.18501802],[104030.0,0.4972]],[[104080.0,0.44668019],[104090.0,0.61453028],[104100.0,0.42804],[104110.0,0.4801002],[104120.0,0.71975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649920307,[[104070.0,0.48089507],[104060.0,0.54984438],[104050.0,0.5200026],[104040.0,0.57564777],[104030.0,0.61651901]],[[104080.0,0.80748019],[104090.0,0.61453028],[104100.0,0.57996],[104110.0,0.4801002],[104120.0,0.47519451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649920512,[[104070.0,0.48089507],[104060.0,0.59787428],[104050.0,0.4719668],[104040.0,0.57564777],[104030.0,0.61651901]],[[104080.0,0.80748019],[104090.0,0.61453028],[104100.0,0.57996],[104110.0,0.4801002],[104120.0,0.47519451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649920707,[[104070.0,0.48089507],[104060.0,0.78999278],[104050.0,0.4719668],[104040.0,0.57564777],[104030.0,0.61651901]],[[104080.0,0.80748019],[104090.0,0.61453028],[104100.0,0.57996],[104110.0,0.4801002],[104120.0,0.47519451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649920907,[[104070.0,1.03379667],[104060.0,1.10276128],[104050.0,0.0151],[104040.0,0.07732051],[104030.0,0.70600827]],[[104080.0,0.25459709],[104090.0,0.20571038],[104100.0,0.42804],[104110.0,1.1807664],[104120.0,0.21587571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649921107,[[104070.0,1.08449667],[104060.0,1.06546128],[104050.0,0.0016],[104040.0,0.07732051],[104030.0,1.18641807]],[[104080.0,0.35059564],[104090.0,0.20571038],[104100.0,0.42804],[104110.0,1.1808064],[104120.0,0.21587571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649921807,[[104070.0,1.08449667],[104060.0,1.06546128],[104050.0,0.15074876],[104040.0,0.13698002],[104030.0,1.12740871]],[[104080.0,0.35059564],[104090.0,0.25373038],[104100.0,0.42804],[104110.0,1.01348],[104120.0,0.81524681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649922007,[[104070.0,1.08463053],[104060.0,1.06546128],[104050.0,0.15074876],[104040.0,0.13698002],[104030.0,1.12740871]],[[104080.0,0.35059564],[104090.0,0.25373038],[104100.0,0.42804],[104110.0,1.01348],[104120.0,0.81524681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649922203,[[104070.0,1.08463053],[104060.0,1.06546128],[104050.0,0.15074876],[104040.0,0.13698002],[104030.0,1.12740871]],[[104080.0,0.35059564],[104090.0,0.25373038],[104100.0,0.3608],[104110.0,1.01348],[104120.0,0.81524681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649922402,[[104070.0,0.88871453],[104060.0,1.06546128],[104050.0,0.15074876],[104040.0,0.61733532],[104030.0,0.14979891]],[[104080.0,0.08461254],[104090.0,0.06165438],[104110.0,0.4568191],[104120.0,0.69599451],[104130.0,0.04798096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649922613,[[104070.0,0.89021453],[104060.0,2.15558128],[104050.0,0.14914876],[104040.0,0.61733532],[104030.0,0.14979891]],[[104080.0,0.08461254],[104090.0,0.09885438],[104100.0,0.324681],[104110.0,0.4088081],[104120.0,0.69599451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649922814,[[104070.0,1.23021453],[104060.0,2.15558128],[104050.0,0.14914876],[104040.0,0.61733532],[104030.0,0.14979891]],[[104080.0,0.08461254],[104090.0,0.29092148],[104100.0,0.324681],[104110.0,0.4088081],[104120.0,0.69599451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649922815,[[104070.0,1.23021453],[104060.0,2.15558128],[104050.0,0.14914876],[104040.0,0.61733532],[104030.0,0.14979891]],[[104080.0,0.08461254],[104090.0,0.29092148],[104100.0,0.1806398],[104110.0,0.4088081],[104120.0,0.69599451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649923113,[[104070.0,1.48021453],[104060.0,2.15558128],[104050.0,0.14914876],[104040.0,0.61733532],[104030.0,0.14979891]],[[104080.0,0.08461254],[104090.0,0.02415438],[104100.0,0.0366],[104110.0,0.6968746],[104120.0,0.69599451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649923313,[[104070.0,1.53426465],[104060.0,2.21524078],[104050.0,0.08948926],[104040.0,0.61733532],[104030.0,0.14979891]],[[104080.0,0.08461254],[104090.0,0.02415438],[104100.0,0.0738],[104110.0,0.5417291],[104120.0,0.42803]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649923503,[[104070.0,1.53426465],[104060.0,2.21524078],[104050.0,0.08948926],[104040.0,0.61733532],[104030.0,0.14979891]],[[104080.0,0.08461254],[104090.0,0.02415438],[104100.0,0.3618715],[104110.0,0.4457081],[104120.0,0.42803]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649923909,[[104070.0,1.52407411],[104060.0,2.21524078],[104050.0,0.08948926],[104040.0,0.61733532],[104030.0,0.14979891]],[[104080.0,0.08461254],[104090.0,0.02415438],[104100.0,0.3618817],[104110.0,0.4457081],[104120.0,0.42803]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649924118,[[104080.0,0.1920831],[104070.0,1.47604091],[104060.0,2.08906565],[104050.0,0.56979726],[104040.0,0.61733532]],[[104090.0,0.02415438],[104100.0,0.0372],[104110.0,0.2289362],[104120.0,0.4760341],[104130.0,0.528121]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649924309,[[104080.0,1.5518391],[104070.0,0.73925691],[104060.0,1.30535491],[104050.0,0.59962701],[104040.0,0.49801631]],[[104090.0,0.02415438],[104100.0,0.0372],[104110.0,0.3615539],[104120.0,0.4760341],[104130.0,0.4088022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649924602,[[104080.0,1.5518391],[104070.0,0.73925691],[104060.0,1.30535491],[104050.0,0.59962701],[104040.0,0.49801631]],[[104090.0,0.02415438],[104100.0,0.2292468],[104110.0,0.2175278],[104120.0,0.42803],[104130.0,0.4088022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649924808,[[104080.0,1.5518391],[104070.0,0.73925691],[104060.0,1.30535491],[104050.0,0.59962701],[104040.0,0.49801631]],[[104090.0,0.02415438],[104100.0,0.3252707],[104110.0,0.1215084],[104120.0,0.42803],[104130.0,0.4088022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649925004,[[104080.0,1.5518391],[104070.0,0.73925691],[104060.0,1.30535491],[104050.0,0.59962701],[104040.0,0.49801631]],[[104090.0,0.02401],[104110.0,0.0369],[104120.0,0.6680539],[104130.0,0.4568044],[104140.0,0.26796451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649925217,[[104110.0,0.0480031],[104090.0,0.4801244],[104080.0,1.8028391],[104070.0,0.88618851],[104060.0,1.75552771]],[[104140.0,0.30416451],[104150.0,0.56901066],[104160.0,0.65996326],[104170.0,1.10796678],[104190.0,0.00041525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649925517,[[104130.0,0.5527909],[104120.0,2.2466023],[104110.0,0.4280031],[104100.0,0.49745787],[104090.0,0.4801244]],[[104140.0,0.24038023],[104150.0,0.20821066],[104160.0,0.29916326],[104170.0,1.37280428],[104180.0,1.19898512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649925719,[[104140.0,0.047991],[104130.0,0.7208],[104120.0,2.1177],[104110.0,0.86993278],[104100.0,0.64660663]],[[104170.0,0.397162],[104180.0,0.60345281],[104190.0,0.04838975],[104200.0,0.20821066],[104210.0,0.0484089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649925914,[[104160.0,0.1919356],[104150.0,1.1698588],[104140.0,0.257991],[104130.0,0.8407411],[104120.0,1.0916]],[[104170.0,0.4334],[104180.0,0.4113256],[104190.0,0.19229735],[104200.0,0.25617756],[104210.0,0.0484087]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649926116,[[104170.0,0.1919172],[104160.0,0.8467441],[104150.0,1.07402898],[104140.0,0.4798952],[104130.0,0.4799411]],[[104180.0,0.05066998],[104190.0,0.24027365],[104200.0,0.61697756],[104210.0,0.4092087],[104230.0,1.04197583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649926310,[[104170.0,1.07602221],[104160.0,0.8102441],[104150.0,0.18812898],[104140.0,0.4798952],[104130.0,0.4799411]],[[104180.0,0.08706998],[104190.0,0.3240375],[104200.0,0.56889066],[104210.0,0.4087647],[104230.0,1.52152403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649926510,[[104170.0,0.85522221],[104160.0,0.8102441],[104150.0,0.40892898],[104140.0,0.4798952],[104130.0,0.4799411]],[[104180.0,0.37512709],[104190.0,0.1801184],[104200.0,0.56889066],[104210.0,0.4087647],[104230.0,1.52152403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649926715,[[104170.0,1.22952221],[104160.0,0.7967441],[104150.0,0.04812898],[104140.0,0.4798952],[104130.0,0.62908986]],[[104180.0,0.32460149],[104190.0,0.1969584],[104200.0,0.3608],[104210.0,0.4087647],[104220.0,0.000282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649927017,[[104170.0,1.2190172],[104160.0,0.7967441],[104150.0,0.04812898],[104130.0,0.62908986],[104090.0,0.77973193]],[[104180.0,0.32460149],[104190.0,0.2449323],[104200.0,0.3608],[104210.0,0.3608],[104220.0,1.1326336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649927214,[[104170.0,0.6528],[104160.0,0.8927032],[104150.0,0.40892898],[104130.0,0.14914876],[104090.0,0.77973193]],[[104180.0,0.68540149],[104190.0,0.2449323],[104210.0,0.3608],[104220.0,1.1326336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649927215,[[104170.0,0.6528],[104160.0,0.8927032],[104150.0,0.40892898],[104130.0,0.14914876],[104090.0,0.77973193]],[[104180.0,0.68540149],[104190.0,0.6057323],[104210.0,0.4796396],[104220.0,1.1326336],[104260.0,0.49919613]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649927409,[[104170.0,0.6528],[104160.0,0.531907],[104150.0,0.40892898],[104130.0,0.14914876],[104090.0,0.77973193]],[[104180.0,0.68540149],[104190.0,0.6057323],[104210.0,0.4796396],[104220.0,1.1326336],[104260.0,0.49919613]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649927410,[[104170.0,0.6528],[104160.0,0.531907],[104150.0,0.41928541],[104140.0,0.3979],[104130.0,0.19714226]],[[104180.0,0.68540149],[104190.0,0.6057323],[104210.0,0.52651728],[104220.0,1.1326336],[104260.0,0.49919613]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649927605,[[104170.0,0.6528],[104160.0,0.5798908],[104150.0,0.41928541],[104140.0,0.3979],[104130.0,0.19714226]],[[104180.0,0.68940149],[104190.0,0.6057323],[104210.0,0.52651728],[104220.0,1.1326336],[104230.0,0.20821066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649927815,[[104160.0,0.292],[104150.0,0.63796988],[104140.0,0.4087907],[104130.0,0.19714226],[104080.0,0.4811781]],[[104170.0,0.1919172],[104180.0,0.64143719],[104190.0,0.4618108],[104200.0,0.4796869],[104210.0,0.04687768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649928112,[[104160.0,0.94424],[104150.0,0.24006988],[104140.0,0.4087907],[104130.0,0.55794226],[104080.0,0.4801781]],[[104170.0,0.5891172],[104180.0,0.50899878],[104190.0,0.1260708],[104200.0,0.9919669],[104210.0,0.18683768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649928313,[[104160.0,0.292],[104150.0,0.45691748],[104140.0,0.4834907],[104130.0,0.19714226],[104080.0,0.4801781]],[[104170.0,0.2283172],[104180.0,0.51369878],[104190.0,0.4868708],[104200.0,0.9919669],[104210.0,0.18683768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649928511,[[104160.0,0.80404],[104150.0,0.17770438],[104140.0,0.5418749],[104130.0,0.55794226],[104120.0,1.72549515]],[[104170.0,0.32430952],[104180.0,0.51369878],[104190.0,0.4868708],[104200.0,0.9919669],[104210.0,0.18683768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649928713,[[104160.0,0.9959756],[104150.0,0.28406608],[104140.0,0.44613894],[104130.0,0.55794226],[104120.0,1.72549515]],[[104170.0,0.68510952],[104180.0,0.51369878],[104190.0,0.1260708],[104200.0,0.4796869],[104210.0,0.04687768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649928913,[[104160.0,0.80404],[104150.0,0.51360718],[104140.0,0.40853894],[104130.0,0.4087935],[104120.0,1.66583564]],[[104170.0,0.32430952],[104180.0,0.51369878],[104190.0,0.4868708],[104200.0,1.1316069],[104210.0,0.04687768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649929111,[[104160.0,0.80412],[104150.0,0.36965818],[104140.0,0.50452144],[104130.0,0.4087935],[104120.0,1.66583564]],[[104170.0,0.32430952],[104180.0,0.51369878],[104190.0,0.4868708],[104200.0,1.1316069],[104210.0,0.04687768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649929112,[[104160.0,0.80412],[104150.0,0.36965818],[104140.0,0.50452144],[104130.0,0.4087935],[104120.0,1.66583564]],[[104170.0,0.68510952],[104180.0,0.50969878],[104190.0,0.1260708],[104200.0,1.1316069],[104210.0,0.04687768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649929314,[[104150.0,0.65222438],[104140.0,0.9783408],[104130.0,0.4087935],[104120.0,1.16863564],[104110.0,0.13749186]],[[104160.0,0.1919356],[104170.0,0.59115742],[104180.0,0.41374178],[104190.0,0.5578382],[104200.0,1.1316069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649929606,[[104150.0,0.14010438],[104140.0,0.9303497],[104130.0,0.4458935],[104120.0,1.16863564],[104110.0,0.08948926]],[[104160.0,0.2673356],[104170.0,0.5117482],[104180.0,0.40974178],[104190.0,0.5216382],[104200.0,1.1316069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649929814,[[104150.0,0.65258438],[104140.0,0.6528],[104130.0,0.6858803],[104120.0,1.21503534],[104110.0,0.13749336]],[[104160.0,0.6281356],[104170.0,0.5117482],[104180.0,0.04894178],[104190.0,0.5216382],[104200.0,1.1316069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649930013,[[104150.0,0.65258438],[104140.0,0.892761],[104130.0,0.4834935],[104120.0,1.10737614],[104110.0,0.1076636]],[[104160.0,0.72414635],[104170.0,0.5117482],[104180.0,0.04894178],[104190.0,0.5216382],[104200.0,1.1316069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649930217,[[104150.0,0.65258438],[104140.0,0.95141889],[104130.0,0.4834935],[104120.0,1.10737614],[104110.0,0.1076636]],[[104160.0,0.72414635],[104170.0,0.5117482],[104180.0,0.04894178],[104190.0,0.5216382],[104200.0,1.1316069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649930418,[[104150.0,0.14010438],[104140.0,0.6528],[104130.0,0.7714632],[104120.0,1.10737614],[104110.0,0.1076636]],[[104160.0,0.76104635],[104170.0,0.5117482],[104180.0,0.04894178],[104190.0,0.5216382],[104200.0,1.1316069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649930624,[[104150.0,0.65234438],[104140.0,0.8447717],[104130.0,0.5794865],[104120.0,1.10737614],[104110.0,0.1076636]],[[104160.0,0.76104635],[104170.0,0.5067482],[104180.0,0.04894178],[104190.0,0.5216382],[104200.0,1.1316069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649930815,[[104150.0,0.00014438],[104140.0,0.70049261],[104130.0,0.6274763],[104120.0,1.15537634],[104110.0,0.1076636]],[[104160.0,0.76404635],[104170.0,0.5067482],[104180.0,0.04894178],[104190.0,0.5216382],[104200.0,1.1316069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649931015,[[104140.0,0.80416],[104130.0,0.13992],[104120.0,1.75617484],[104110.0,0.4684636],[104090.0,0.61672795]],[[104150.0,0.191954],[104160.0,0.71606995],[104170.0,0.410782],[104180.0,1.13282928],[104190.0,0.5216382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649931217,[[104140.0,0.51216],[104130.0,0.13992],[104120.0,1.63697754],[104110.0,0.4088041],[104100.0,0.16812803]],[[104150.0,0.627354],[104160.0,0.64146995],[104170.0,0.049982],[104180.0,1.1326849],[104190.0,0.5216382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649931426,[[104130.0,0.43192],[104120.0,1.46817614],[104110.0,0.6488259],[104100.0,0.16652803],[104090.0,0.46692854]],[[104140.0,0.1919725],[104150.0,0.579373],[104160.0,0.4524848],[104170.0,0.4798289],[104180.0,0.6529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649931626,[[104130.0,0.94384],[104120.0,1.29938534],[104110.0,0.5267103],[104100.0,0.52732803],[104090.0,0.46692854]],[[104140.0,0.6262725],[104150.0,0.60078375],[104160.0,0.0916848],[104170.0,0.4798289],[104180.0,0.6529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649931924,[[104130.0,0.94384],[104120.0,1.10737614],[104110.0,0.4307],[104100.0,0.57533673],[104090.0,0.46692854]],[[104140.0,0.6262725],[104150.0,0.504773],[104160.0,0.6036048],[104170.0,0.4798289],[104180.0,0.14074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649932114,[[104130.0,0.292],[104120.0,1.75912052],[104110.0,0.6707286],[104100.0,0.42618797],[104090.0,0.0480117]],[[104140.0,0.72230169],[104150.0,0.50491738],[104160.0,0.6036048],[104170.0,0.4798289],[104180.0,0.14074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649932309,[[104130.0,0.292],[104120.0,0.15744052],[104110.0,0.0347],[104100.0,0.67652997],[104090.0,1.4983317]],[[104140.0,0.72230169],[104150.0,0.50791738],[104160.0,0.5976048],[104170.0,0.4798289],[104180.0,0.14074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649932624,[[104120.0,0.30952052],[104110.0,0.13992],[104100.0,0.71173407],[104090.0,1.4983317],[104080.0,0.15074876]],[[104130.0,0.1919909],[104140.0,0.74152599],[104150.0,0.41193378],[104160.0,1.169417],[104170.0,0.4798289]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649932818,[[104120.0,0.01752052],[104110.0,0.8433825],[104100.0,0.51969927],[104090.0,1.5330317],[104080.0,0.15074876]],[[104130.0,0.6262909],[104140.0,0.66802599],[104150.0,0.05113378],[104160.0,1.131717],[104170.0,0.4798289]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649933028,[[104120.0,0.01752052],[104110.0,0.65136],[104100.0,0.74643137],[104090.0,1.4983317],[104080.0,0.0016]],[[104130.0,0.6262909],[104140.0,0.5719968],[104150.0,0.05013378],[104160.0,1.131717],[104170.0,0.4798289]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649933225,[[104120.0,0.01752052],[104100.0,0.44807927],[104090.0,1.5463466],[104080.0,0.0016],[104040.0,1.08961914]],[[104130.0,0.72232009],[104140.0,0.5719968],[104150.0,0.05013378],[104160.0,1.131717],[104170.0,0.4798289]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649933520,[[104100.0,0.71014547],[104090.0,1.5844466],[104070.0,0.10792879],[104060.0,0.60907733],[104050.0,0.26911792]],[[104110.0,0.1920278],[104120.0,0.1440144],[104130.0,0.57832839],[104140.0,0.9079692],[104150.0,0.48207538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649933715,[[104100.0,1.26887952],[104090.0,1.667162],[104070.0,0.10792879],[104060.0,0.60907733],[104050.0,0.26911792]],[[104110.0,0.1920278],[104120.0,0.1440144],[104130.0,0.57832839],[104140.0,0.9079692],[104150.0,0.48207538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649933716,[[104100.0,1.26887952],[104090.0,1.667162],[104070.0,0.10792879],[104060.0,0.60907733],[104050.0,0.27081792]],[[104110.0,0.1920278],[104120.0,0.5772144],[104130.0,0.50482839],[104140.0,0.5531692],[104150.0,0.53112166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649933916,[[104100.0,1.07683332],[104090.0,1.667162],[104070.0,0.10792879],[104060.0,0.60907733],[104050.0,0.27081792]],[[104110.0,0.2644278],[104120.0,0.5048144],[104130.0,0.4087992],[104140.0,1.0647292],[104150.0,0.52912166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649934115,[[104100.0,1.26887952],[104090.0,1.667162],[104070.0,0.10792879],[104060.0,0.60907733],[104050.0,0.27081792]],[[104110.0,0.2644278],[104120.0,0.5048144],[104130.0,0.4087992],[104140.0,1.0647292],[104150.0,0.52912166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649934319,[[104100.0,1.27914566],[104090.0,1.7151774],[104070.0,0.05990679],[104060.0,0.60907733],[104050.0,0.27081792]],[[104110.0,0.2644278],[104120.0,0.50495878],[104130.0,0.4087992],[104140.0,0.58477],[104150.0,0.52912166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649934524,[[104100.0,1.35454566],[104090.0,1.6423774],[104070.0,0.05990679],[104060.0,0.60907733],[104050.0,0.27081792]],[[104110.0,0.2644278],[104120.0,0.09615268],[104130.0,0.4087992],[104140.0,0.43836254],[104150.0,0.479931]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649934822,[[104110.0,0.1920278],[104100.0,1.69258246],[104090.0,1.4983317],[104080.0,0.4818803],[104070.0,0.07004204]],[[104120.0,0.00014438],[104140.0,0.43836254],[104150.0,0.4087924],[104160.0,0.14168],[104200.0,1.5701807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649935016,[[104110.0,0.9782278],[104100.0,1.32717846],[104090.0,1.1375317],[104080.0,0.4818803],[104070.0,0.05990679]],[[104120.0,0.00014438],[104130.0,0.2650951],[104140.0,0.48635794],[104150.0,0.4087924],[104170.0,1.1333889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649935218,[[104110.0,1.0742758],[104100.0,1.23112646],[104090.0,1.1375317],[104080.0,0.4818803],[104070.0,0.05990679]],[[104120.0,0.19215368],[104130.0,0.1691015],[104140.0,0.43236254],[104150.0,0.4087924],[104170.0,1.1333889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649935417,[[104110.0,0.7682278],[104100.0,0.71956646],[104090.0,1.1375317],[104080.0,0.0017],[104070.0,0.14939605]],[[104120.0,0.22945368],[104130.0,0.2328045],[104140.0,0.43236254],[104150.0,0.3608],[104160.0,0.4798668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649935625,[[104110.0,0.9191078],[104100.0,0.71956646],[104090.0,1.4983317],[104080.0,0.0017],[104070.0,0.14939605]],[[104120.0,0.26525368],[104130.0,0.1970045],[104140.0,0.43236254],[104150.0,0.3608],[104160.0,0.4798668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649935814,[[104110.0,1.2799078],[104100.0,0.71956646],[104090.0,1.1375317],[104080.0,0.0017],[104070.0,0.62962185]],[[104120.0,0.26525368],[104130.0,0.5528045],[104140.0,0.43236254],[104160.0,0.4798668],[111700.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649936013,[[104110.0,1.2799078],[104100.0,0.76757706],[104090.0,1.08952],[104080.0,0.0017],[104070.0,0.62962185]],[[104120.0,0.26825368],[104130.0,0.144003],[104140.0,0.43236254],[104150.0,0.4087896],[104160.0,0.4798668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649936224,[[104110.0,1.2799078],[104100.0,0.76757706],[104090.0,1.08952],[104080.0,0.15084876],[104070.0,0.5997921]],[[104120.0,0.26825368],[104130.0,0.144003],[104140.0,0.07156254],[104150.0,0.4087896],[104160.0,0.8406668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649936519,[[104110.0,1.2799078],[104100.0,0.76757706],[104090.0,1.08952],[104080.0,0.63102746],[104070.0,0.1195663]],[[104120.0,0.26825368],[104130.0,0.1440035],[104140.0,0.43236254],[104150.0,0.4087896],[104160.0,0.51164]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649936720,[[104110.0,0.2154],[104100.0,0.86358956],[104090.0,1.45032],[104080.0,0.19886866],[104070.0,0.1195663]],[[104120.0,0.26825368],[104130.0,0.192005],[104140.0,0.46796254],[104150.0,0.3608],[104160.0,0.9915126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649936925,[[104100.0,0.86359156],[104090.0,1.4983339],[104080.0,0.19886866],[104070.0,0.1195663],[78780.0,0.00016]],[[104110.0,0.1920278],[104120.0,0.17225568],[104130.0,0.4088005],[104140.0,0.46796254],[104160.0,0.51164]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649937225,[[104100.0,1.47753156],[104090.0,1.4983339],[104080.0,0.19886866],[104070.0,0.1195663],[104040.0,1.79653762]],[[104110.0,0.2654278],[104120.0,0.14716188],[104130.0,0.4088005],[104140.0,0.46796254],[104150.0,0.4799132]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649937425,[[104100.0,1.47753156],[104090.0,1.4983339],[104080.0,0.19886866],[104070.0,0.5997882],[104050.0,0.15079891]],[[104110.0,0.0734],[104120.0,0.19815998],[104130.0,0.4088005],[104140.0,0.46796254],[104150.0,0.4799132]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649937426,[[104100.0,1.47753156],[104090.0,1.4983339],[104080.0,0.19886866],[104070.0,0.5997882],[104050.0,0.15079891]],[[104110.0,0.0734],[104120.0,0.19815998],[104130.0,0.0960021],[104140.0,0.46796254],[104150.0,0.4087922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649937627,[[104100.0,1.80753156],[104090.0,1.4983339],[104080.0,0.19886866],[104070.0,0.5997882],[104050.0,0.15079891]],[[104110.0,0.0734],[104120.0,0.19815478],[104130.0,0.0960021],[104140.0,0.46796254],[104150.0,0.4087922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649937828,[[104100.0,1.80753156],[104090.0,1.4983339],[104080.0,0.19886866],[104070.0,0.5997882],[104050.0,0.15079891]],[[104110.0,0.0734],[104120.0,0.00614438],[104130.0,0.1920029],[104140.0,0.56395374],[104150.0,0.4087922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649938121,[[104110.0,0.1920279],[104100.0,1.71151816],[104090.0,1.45032],[104080.0,0.63101686],[104070.0,0.5997882]],[[104120.0,0.19515378],[104130.0,0.0959978],[104140.0,0.46796254],[104150.0,0.4087922],[104160.0,0.513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649938327,[[104110.0,0.8639279],[104100.0,1.27921816],[104090.0,1.08952],[104080.0,0.63101686],[104070.0,0.5997882]],[[104120.0,0.26675378],[104130.0,0.1439994],[104140.0,0.46796254],[104150.0,0.4087922],[104160.0,0.513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649938621,[[104110.0,0.8639279],[104100.0,1.27921816],[104090.0,1.08952],[104080.0,0.63101686],[104070.0,0.5997882]],[[104120.0,0.26375378],[104130.0,0.1439994],[104140.0,0.46796254],[104150.0,0.4087922],[104160.0,0.513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649938924,[[104110.0,0.8639279],[104100.0,1.27921816],[104090.0,1.08952],[104080.0,0.63101686],[104070.0,0.5997882]],[[104120.0,0.07174438],[104130.0,0.336003],[104140.0,0.46796254],[104150.0,0.4087922],[104160.0,0.513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649939120,[[104110.0,0.9599759],[104100.0,1.27921816],[104090.0,1.08952],[104080.0,0.63101686],[104070.0,0.5997882]],[[104120.0,0.00014438],[104140.0,0.10716254],[104150.0,0.0959853],[104160.0,0.3608],[104170.0,0.5504233]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649939326,[[104110.0,0.9599759],[104100.0,1.27921816],[104090.0,1.08952],[104080.0,0.63101686],[104070.0,0.6007882]],[[104120.0,0.00014438],[104140.0,0.46822344],[104150.0,0.0479922],[104160.0,0.3608],[104170.0,0.5504233]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649939532,[[104110.0,0.9599759],[104100.0,1.27921816],[104090.0,1.08952],[104080.0,0.63101686],[104070.0,0.5997882]],[[104120.0,0.00314438],[104140.0,0.37223524],[104150.0,0.0959853],[104160.0,0.3608],[104170.0,0.5504233]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649939726,[[104110.0,0.9599759],[104100.0,1.27921816],[104090.0,1.08952],[104080.0,0.63101686],[104070.0,0.5997882]],[[104120.0,0.00314438],[104130.0,0.0355],[104140.0,0.43272264],[104150.0,0.0479922],[104160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649939920,[[104110.0,0.9599759],[104100.0,1.27921816],[104090.0,1.08952],[104080.0,0.63101686],[104070.0,0.5997882]],[[104120.0,0.00314438],[104130.0,0.0731],[104140.0,0.10716254],[104150.0,0.2879543],[104160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649940120,[[104110.0,0.9599759],[104100.0,1.27921816],[104090.0,1.08952],[104080.0,0.63101686],[104070.0,0.5997882]],[[104120.0,0.00314438],[104130.0,0.0731],[104140.0,0.10716254],[104150.0,0.2879543],[104160.0,0.408784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649940321,[[104110.0,1.29649718],[104100.0,1.42836692],[104090.0,1.20883901],[104080.0,0.9790681],[104070.0,0.48046919]],[[104120.0,8e-08],[104130.0,0.0731],[104140.0,0.10716254],[104160.0,0.3608],[104170.0,0.4567666]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649940515,[[104110.0,1.31569718],[104100.0,1.42836692],[104090.0,1.20883901],[104080.0,0.9773681],[104070.0,0.48046919]],[[104120.0,8e-08],[104140.0,0.10716254],[104150.0,0.0748],[104160.0,0.0959728],[104170.0,0.4087833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649940721,[[104110.0,1.31569718],[104100.0,1.42836692],[104090.0,1.20883901],[104080.0,0.9773681],[104070.0,0.48046919]],[[104120.0,8e-08],[104140.0,0.10716254],[104150.0,0.2667543],[104160.0,0.1439602],[104170.0,0.4087833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649940924,[[104110.0,1.31569718],[104100.0,1.42836692],[104090.0,1.20883901],[104080.0,0.9773681],[104070.0,0.48046919]],[[104120.0,8e-08],[104140.0,0.18196254],[104150.0,0.1919543],[104160.0,0.1439602],[104170.0,0.4087833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649941121,[[104110.0,1.37535668],[104100.0,1.36870742],[104090.0,1.20883901],[104080.0,0.9773681],[104070.0,0.48046919]],[[104120.0,8e-08],[104140.0,0.18196254],[104150.0,0.2399451],[104160.0,0.0479854],[104170.0,0.4087833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649941326,[[104110.0,1.37535668],[104100.0,1.3688518],[104090.0,1.20883901],[104080.0,0.9773681],[104070.0,0.48046919]],[[104120.0,8e-08],[104130.0,0.00014438],[104140.0,0.42193114],[104150.0,0.0479908],[104160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649941522,[[104110.0,1.37535668],[104100.0,1.3688518],[104090.0,1.20883901],[104080.0,0.9773681],[104070.0,0.48046919]],[[104120.0,8e-08],[104130.0,0.07494438],[104140.0,0.39512684],[104150.0,0.4087908],[104160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649941721,[[104110.0,1.37535668],[104100.0,1.3688518],[104090.0,1.20883901],[104080.0,0.9773681],[104070.0,0.48046919]],[[104120.0,0.03720008],[104130.0,0.00014438],[104140.0,0.39512684],[104150.0,0.4087908],[104160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649941921,[[104110.0,1.37535668],[104100.0,1.3688518],[104090.0,1.20883901],[104080.0,0.9773681],[104070.0,0.48046919]],[[104120.0,8e-08],[104130.0,0.00014438],[104140.0,0.10716254],[104150.0,0.2399575],[104160.0,0.4087857]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649942224,[[104110.0,1.37535668],[104100.0,1.3688518],[104090.0,1.20883901],[104080.0,0.9773681],[104070.0,0.48046919]],[[104120.0,8e-08],[104130.0,0.19213648],[104140.0,0.23045794],[104150.0,0.4087908],[104160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649942426,[[104110.0,1.34208918],[104100.0,0.7769513],[104090.0,1.20883901],[104080.0,0.9773681],[104070.0,0.48046919]],[[104120.0,8e-08],[104130.0,0.36343688],[104140.0,0.10716254],[104150.0,0.4567838],[104160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649942729,[[104110.0,1.56316918],[104100.0,0.7769513],[104090.0,1.52173901],[104080.0,0.4801681],[104070.0,0.97766919]],[[104120.0,0.07530008],[104130.0,0.24013628],[104140.0,0.15515774],[104150.0,0.4087908],[104160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649943027,[[104110.0,0.87344918],[104100.0,0.7769513],[104090.0,1.52173901],[104080.0,0.4801681],[104070.0,0.97766919]],[[104120.0,0.26730948],[104130.0,0.14414578],[104140.0,0.10716254],[104150.0,0.3608],[104160.0,1.3533448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649943226,[[104110.0,0.73898918],[104100.0,1.0689513],[104090.0,1.20883901],[104070.0,0.97766919],[104040.0,0.52797732]],[[104120.0,0.26730948],[104130.0,0.19214738],[104140.0,0.46796254],[104150.0,0.3608],[104160.0,0.9925448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649943529,[[104110.0,1.25178918],[104100.0,0.91980254],[104090.0,1.23866876],[104080.0,0.18901901],[104070.0,0.99856919]],[[104120.0,0.26730948],[104130.0,0.19214738],[104140.0,0.46796254],[104150.0,0.3608],[104160.0,0.9925448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649943732,[[104110.0,1.25178918],[104100.0,0.95830254],[104090.0,1.23866876],[104080.0,0.63450211],[104070.0,0.51834729]],[[104120.0,0.07530008],[104130.0,0.24014258],[104140.0,0.51595874],[104150.0,0.40879],[104160.0,0.51268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649943923,[[104110.0,1.25178918],[104100.0,0.99330254],[104090.0,1.23866876],[104080.0,0.59950211],[104070.0,0.51834729]],[[104120.0,0.26730948],[104130.0,0.09614578],[104140.0,0.46796254],[104150.0,0.40879],[104160.0,0.51268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649944116,[[104110.0,1.25178918],[104100.0,0.99330254],[104090.0,1.23866876],[104080.0,0.59950211],[104070.0,0.51834729]],[[104120.0,0.26730948],[104130.0,0.14414738],[104140.0,0.46796254],[104150.0,0.40879],[104160.0,0.51268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649944725,[[104110.0,1.25178918],[104100.0,0.99330254],[104090.0,1.23866876],[104080.0,0.59950211],[104070.0,0.51834729]],[[104120.0,0.07530008],[104130.0,0.28814978],[104140.0,0.46796254],[104150.0,0.40879],[104160.0,0.51268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649944931,[[104110.0,1.3007679],[104100.0,0.91980254],[104090.0,1.08952],[104080.0,0.62933186],[104070.0,0.6376663]],[[104120.0,0.03720008],[104130.0,0.00014438],[104140.0,0.10716254],[104150.0,0.6487446],[104160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649945232,[[104110.0,1.7468159],[104100.0,0.94070254],[104090.0,1.08952],[104080.0,1.12653186],[104070.0,0.1195663]],[[104120.0,8e-08],[104130.0,0.07164438],[104140.0,0.34712944],[104150.0,0.04799],[104160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649945435,[[104110.0,1.7468159],[104100.0,1.00036204],[104090.0,1.17900926],[104080.0,1.09670211],[104070.0,0.00024729]],[[104120.0,8e-08],[104130.0,0.07164438],[104140.0,0.39512424],[104150.0,0.04799],[104160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649945616,[[104110.0,1.7468159],[104100.0,1.00036204],[104090.0,1.17900926],[104080.0,1.09670211],[104070.0,0.00024729]],[[104120.0,8e-08],[104130.0,0.07164438],[104140.0,0.29913544],[104150.0,0.04799],[104160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649945817,[[104110.0,1.7468159],[104100.0,1.00036204],[104090.0,1.17900926],[104080.0,1.09670211],[104070.0,0.00024729]],[[104120.0,8e-08],[104130.0,0.07164438],[104140.0,0.10716254],[104150.0,0.2399549],[104160.0,0.4087863]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649946125,[[104110.0,1.7468159],[104100.0,1.00036204],[104090.0,1.17900926],[104080.0,1.09670211],[104070.0,0.00024729]],[[104120.0,8e-08],[104130.0,0.07164438],[104140.0,0.29913514],[104150.0,0.2399549],[104160.0,0.4087863]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649946126,[[104110.0,1.7468159],[104100.0,1.00036204],[104090.0,1.17900926],[104080.0,1.09670211],[104070.0,0.00024729]],[[104120.0,8e-08],[104130.0,0.07164438],[104140.0,0.29913514],[104150.0,0.1439743],[104160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649946324,[[104110.0,1.85105468],[104100.0,1.0301918],[104090.0,1.20883901],[104080.0,0.9773831],[104070.0,0.00024729]],[[104120.0,8e-08],[104130.0,0.07164438],[104140.0,0.29913514],[104150.0,0.1439743],[104160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649946626,[[104110.0,2.10105468],[104100.0,1.0301918],[104090.0,1.20883901],[104080.0,0.9773831],[104070.0,0.00024729]],[[104120.0,8e-08],[104130.0,0.00014438],[104140.0,0.10716254],[104150.0,0.1919625],[104160.0,0.0959705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649946834,[[104120.0,0.1920094],[104110.0,2.05303958],[104100.0,0.8381531],[104090.0,1.68895951],[104080.0,0.9773831]],[[104130.0,6e-08],[104140.0,0.17946254],[104160.0,0.1919365],[104190.0,0.35017383],[104220.0,0.9788857]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649947040,[[104120.0,1.2281094],[104110.0,1.40754538],[104100.0,0.6825531],[104090.0,1.71035951],[104080.0,0.4811831]],[[104130.0,6e-08],[104140.0,0.10746254],[104160.0,0.1919377],[104190.0,0.35017383],[104200.0,2.43831797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649947227,[[104130.0,0.191991],[104120.0,1.3241388],[104110.0,1.11947878],[104100.0,1.1626286],[104090.0,1.71035951]],[[104140.0,0.0263647],[104150.0,0.0723],[104160.0,0.0382],[104170.0,0.2399115],[104180.0,0.4088971]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649947533,[[104130.0,2.972011],[104120.0,0.67494948],[104110.0,0.08948926],[104100.0,1.19231397],[104090.0,0.5015205]],[[104140.0,0.0263647],[104150.0,0.0723],[104160.0,0.2301357],[104170.0,0.1439486],[104180.0,0.36092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649947731,[[104130.0,2.972011],[104120.0,0.67494948],[104110.0,0.08948926],[104100.0,1.19231397],[104090.0,0.5015205]],[[104140.0,0.0263647],[104150.0,0.0723],[104160.0,0.0382],[104170.0,0.3358804],[104180.0,0.36092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649947923,[[104130.0,2.972011],[104120.0,0.67494948],[104110.0,0.08948926],[104100.0,1.19231397],[104090.0,0.5015205]],[[104140.0,0.0263647],[104160.0,0.0382],[104170.0,0.3358804],[104180.0,0.36092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649947924,[[104130.0,3.318039],[104120.0,0.67494948],[104110.0,0.58668926],[104100.0,0.69511397],[104090.0,0.5015205]],[[104140.0,1e-07],[104160.0,0.0382],[104180.0,0.6487862],[104200.0,0.40854344],[104210.0,0.25496834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649948123,[[104130.0,3.338939],[104120.0,0.67509386],[104110.0,0.58668926],[104100.0,0.67421397],[104090.0,0.5015205]],[[104140.0,1e-07],[104160.0,0.0741],[104170.0,0.2760999],[104200.0,0.76934344],[104210.0,1.24692444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649948424,[[104130.0,2.44449778],[104120.0,0.77966335],[104110.0,0.4972],[104100.0,0.55489496],[104090.0,0.5015205]],[[104140.0,1e-07],[104150.0,0.00014438],[104160.0,0.3620146],[104170.0,0.0841794],[104180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649948634,[[104130.0,1.65731878],[104120.0,0.73166205],[104110.0,0.9326],[104100.0,0.12282996],[104090.0,0.0423]],[[104140.0,0.1919727],[104150.0,0.21622028],[104160.0,0.399],[104170.0,0.4798216],[104190.0,0.5543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649948822,[[104130.0,0.75823878],[104120.0,0.80975355],[104110.0,0.7754041],[104100.0,1.21218996],[104090.0,0.0423]],[[104140.0,0.1919727],[104150.0,0.62501258],[104160.0,0.399],[104170.0,0.4798216],[104180.0,0.6214144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649949021,[[104130.0,0.43786978],[104120.0,1.17823265],[104110.0,0.7274],[104100.0,1.21218996],[104090.0,0.0423]],[[104140.0,0.36010189],[104150.0,0.55291258],[104160.0,0.399],[104170.0,0.4798216],[104180.0,0.6214144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649949228,[[104130.0,0.333631],[104120.0,1.01742588],[104110.0,0.7870595],[104100.0,1.30167922],[104090.0,0.16161901]],[[104140.0,0.36510189],[104150.0,0.55291258],[104160.0,0.399],[104170.0,0.4798216],[104180.0,0.6214144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649949525,[[104130.0,0.14164],[104120.0,0.19215258],[104110.0,0.8922747],[104100.0,1.66247922],[104090.0,0.16161901]],[[104140.0,0.72590189],[104150.0,0.55291258],[104160.0,0.0382],[104170.0,0.9923016],[104180.0,0.6214144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649949727,[[104130.0,0.14164],[104120.0,0.75231448],[104110.0,0.7962638],[104100.0,1.70127922],[104090.0,0.16161901]],[[104140.0,0.72590189],[104150.0,0.55291258],[104160.0,0.0382],[104170.0,0.9923016],[104180.0,0.6214144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649950030,[[104130.0,0.14164],[104120.0,0.70431068],[104110.0,0.7846101],[104100.0,1.76093872],[104090.0,0.16161901]],[[104140.0,0.72590179],[104150.0,0.55361258],[104160.0,0.0382],[104170.0,0.9923016],[104180.0,0.74007593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649950236,[[104130.0,0.14264],[104120.0,0.80031268],[104110.0,0.6886],[104100.0,1.76093872],[104090.0,0.16161901]],[[104140.0,0.73090179],[104150.0,0.55361258],[104160.0,0.0382],[104170.0,0.9923016],[104180.0,0.74007593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649950531,[[104130.0,0.14264],[104120.0,0.51230438],[104110.0,0.7846101],[104100.0,1.76093872],[104090.0,0.16161901]],[[104140.0,0.73929179],[104150.0,0.55361258],[104160.0,0.0382],[104170.0,0.9923016],[104180.0,0.74007593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649950732,[[104130.0,0.14264],[104120.0,0.70431258],[104110.0,0.8326157],[104100.0,1.76093872],[104090.0,0.16161901]],[[104140.0,0.73429179],[104150.0,0.55361258],[104160.0,0.0382],[104170.0,0.9923016],[104180.0,0.74007593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649950931,[[104130.0,0.14164],[104120.0,0.70431258],[104110.0,0.8326157],[104100.0,1.76093872],[104090.0,0.16161901]],[[104140.0,0.73329179],[104150.0,0.55361258],[104160.0,0.0382],[104170.0,0.9923016],[104180.0,0.74007593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649951134,[[104120.0,0.00014438],[104110.0,0.8448188],[104100.0,1.79868298],[104090.0,0.16161901],[104080.0,1.17519861]],[[104130.0,0.191991],[104140.0,0.64131219],[104150.0,0.36164438],[104160.0,0.518079],[104170.0,0.9923016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649951323,[[104120.0,0.84535388],[104110.0,0.4360169],[104100.0,1.78617248],[104090.0,0.52241901],[104080.0,1.12718201]],[[104130.0,0.304191],[104140.0,0.66520619],[104150.0,0.36164438],[104160.0,0.621519],[104170.0,1.11096313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649951519,[[104120.0,0.14178438],[104110.0,0.6528],[104100.0,1.88219308],[104090.0,0.14021901],[104080.0,0.64699891]],[[104130.0,0.304191],[104140.0,0.569177],[104150.0,0.36164438],[104160.0,0.621519],[104170.0,1.11096313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649951725,[[104120.0,0.43378438],[104110.0,0.7518338],[104100.0,1.83418258],[104090.0,0.50101901],[104080.0,0.19781531]],[[104130.0,0.76102019],[104140.0,0.569177],[104150.0,0.00084438],[104160.0,0.621519],[104170.0,1.11096313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649951924,[[104120.0,0.43378438],[104110.0,0.7518338],[104100.0,1.83418258],[104090.0,0.50101901],[104080.0,0.19781531]],[[104130.0,0.76537273],[104140.0,0.569177],[104150.0,0.00084438],[104160.0,0.621519],[104170.0,1.11096313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649952119,[[104120.0,0.14164],[104110.0,0.80368],[104100.0,1.90391678],[104090.0,0.52813361],[104080.0,0.19781531]],[[104130.0,0.76537273],[104140.0,0.569177],[104150.0,0.00084438],[104160.0,0.621519],[104170.0,1.11096313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649952322,[[104120.0,0.08338438],[104110.0,0.9957066],[104100.0,1.71840462],[104090.0,0.64100827],[104080.0,0.0689164]],[[104130.0,0.76537273],[104140.0,0.590267],[104150.0,0.00084438],[104160.0,0.74018053],[104170.0,0.9923016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649952528,[[104120.0,0.08338438],[104110.0,0.80364],[104100.0,1.91043652],[104090.0,0.52168926],[104080.0,0.18823541]],[[104130.0,0.76737273],[104140.0,0.590267],[104150.0,0.00084438],[104160.0,0.74018053],[104170.0,0.9923016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649952729,[[104120.0,0.08338438],[104110.0,0.9956667],[104100.0,1.71840462],[104090.0,0.53188119],[104080.0,0.18823541]],[[104130.0,0.76737273],[104140.0,0.590267],[104150.0,0.00084438],[104160.0,0.74018053],[104170.0,0.9923016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649953137,[[104120.0,0.27539378],[104110.0,0.8996482],[104100.0,1.62238292],[104090.0,0.53188119],[104080.0,0.14021901]],[[104130.0,0.76737273],[104140.0,0.590267],[104150.0,0.00084438],[104160.0,0.59854053],[104170.0,0.4798216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649953332,[[104120.0,0.27539378],[104110.0,1.30859908],[104100.0,1.63412342],[104090.0,0.15934069],[104080.0,0.14021901]],[[104130.0,0.76937273],[104140.0,0.586267],[104150.0,0.00084438],[104160.0,1.40114244],[104170.0,0.4798216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649953528,[[104120.0,0.08338438],[104110.0,1.45260608],[104100.0,1.63412342],[104090.0,0.15934069],[104080.0,0.14021901]],[[104130.0,0.76937273],[104140.0,0.586267],[104150.0,0.00084438],[104160.0,1.40114244],[104170.0,0.4798216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649953731,[[104120.0,0.08338438],[104110.0,0.80378438],[104100.0,1.87416732],[104090.0,0.56815679],[104080.0,0.18823591]],[[104130.0,0.76937273],[104140.0,0.586267],[104150.0,0.00084438],[104160.0,1.40114244],[104170.0,0.4798216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649953931,[[104120.0,0.08338438],[104110.0,0.99581168],[104100.0,1.75390472],[104090.0,0.46048119],[104080.0,0.18823591]],[[104130.0,0.76937273],[104140.0,0.586267],[104150.0,0.00084438],[104160.0,1.40114244],[104170.0,0.4798216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649954126,[[104120.0,0.27539388],[104110.0,0.89979698],[104100.0,1.65788292],[104090.0,0.49768119],[104080.0,0.18823531]],[[104130.0,0.76937273],[104140.0,0.586267],[104150.0,0.00084438],[104160.0,1.40114244],[104170.0,0.4798216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649954331,[[104120.0,0.08338438],[104110.0,1.45261378],[104100.0,1.69508292],[104090.0,0.09968119],[104080.0,0.14021901]],[[104130.0,0.76937273],[104140.0,0.586267],[104150.0,0.00084438],[104160.0,1.40114244],[104170.0,0.4798216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649954527,[[104120.0,0.27539388],[104110.0,0.94780388],[104100.0,1.69508292],[104090.0,0.46048119],[104080.0,0.62039061]],[[104130.0,0.76937273],[104140.0,0.53827],[104150.0,0.00084438],[104160.0,0.26690344],[104170.0,0.4798216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649954736,[[104120.0,0.27539388],[104110.0,1.35661078],[104100.0,1.64707282],[104090.0,0.09968119],[104080.0,0.62039061]],[[104130.0,0.76937273],[104140.0,0.53827],[104150.0,0.00084438],[104160.0,0.26690344],[104170.0,0.4798216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649954737,[[104120.0,0.27539388],[104110.0,1.35661078],[104100.0,1.64707282],[104090.0,0.09968119],[104080.0,0.62039061]],[[104130.0,0.76937273],[104140.0,0.53827],[104150.0,0.00084438],[104160.0,0.96932884],[104170.0,0.4798216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649954936,[[104120.0,0.27539388],[104110.0,1.42931078],[104100.0,1.61017282],[104090.0,0.09968119],[104080.0,0.59949061]],[[104130.0,0.76937273],[104140.0,0.586267],[104150.0,0.00084438],[104160.0,0.92134344],[104170.0,0.4798216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649955239,[[104120.0,0.08338438],[104110.0,1.07931608],[104100.0,1.70619422],[104090.0,0.50849589],[104080.0,0.11931901]],[[104130.0,0.76937273],[104140.0,0.586267],[104150.0,0.11950591],[104160.0,1.28254751],[104170.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649955435,[[104120.0,0.08338438],[104110.0,1.12732298],[104100.0,1.69538282],[104090.0,0.50849589],[104080.0,0.11931901]],[[104130.0,0.76937273],[104140.0,0.586267],[104150.0,0.11950591],[104160.0,1.28254751],[104170.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649955629,[[104120.0,0.27539378],[104110.0,1.03131078],[104100.0,1.64737282],[104090.0,0.46048119],[104080.0,0.11931901]],[[104130.0,0.40857273],[104140.0,0.586267],[104150.0,0.48030591],[104160.0,1.28254751],[104170.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649955937,[[104120.0,0.27539378],[104110.0,1.34410388],[104100.0,1.64737282],[104090.0,0.14769609],[104080.0,0.59950081]],[[104130.0,0.40857273],[104140.0,0.586267],[104150.0,0.36164438],[104160.0,1.40120904],[104170.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649956137,[[104120.0,0.27539378],[104110.0,1.38130388],[104100.0,1.61017282],[104090.0,0.14769609],[104080.0,0.59950081]],[[104130.0,0.40857273],[104140.0,0.586267],[104150.0,0.36164438],[104160.0,1.40120904],[104170.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649956840,[[104120.0,0.32018491],[104110.0,1.47411881],[104100.0,1.69966208],[104090.0,0.12951094],[104080.0,0.62998071]],[[104130.0,0.40857273],[104140.0,0.586267],[104150.0,0.36164438],[104160.0,1.40120904],[104170.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649957242,[[104120.0,0.68098491],[104110.0,1.47411881],[104100.0,1.33886208],[104090.0,0.60963604],[104080.0,0.62998071]],[[104130.0,0.00835254],[104140.0,0.03348],[104150.0,0.00084438],[104160.0,0.67568824],[104170.0,0.4088994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649957428,[[104120.0,1.23943536],[104110.0,1.10941881],[104100.0,1.30306208],[104090.0,0.90163604],[104080.0,1.12718071]],[[104130.0,0.00835254],[104140.0,0.03348],[104150.0,0.00084438],[104160.0,0.67568824],[104170.0,0.4088994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649957429,[[104120.0,1.23943536],[104110.0,1.10941881],[104100.0,1.30306208],[104090.0,0.90163604],[104080.0,1.12718071]],[[104130.0,0.00835254],[104140.0,0.10778],[104150.0,0.00084438],[104160.0,0.61243353],[104170.0,0.50916191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649957633,[[104120.0,1.53143536],[104110.0,1.10941881],[104100.0,1.30306208],[104090.0,1.10683604],[104080.0,0.62998071]],[[104130.0,0.00835254],[104140.0,0.10778],[104150.0,0.28878728],[104160.0,0.56444633],[104170.0,0.50916191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649957837,[[104120.0,1.48943536],[104110.0,1.40141881],[104100.0,1.30306208],[104090.0,0.60963604],[104080.0,1.12718071]],[[104130.0,0.00835254],[104140.0,0.03348],[104150.0,0.00084438],[104160.0,0.39559673],[104170.0,0.60512311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649958139,[[104120.0,1.65075437],[104110.0,1.06461078],[104100.0,1.65111332],[104090.0,0.49031703],[104080.0,0.63098071]],[[104130.0,0.00835254],[104140.0,0.03348],[104150.0,0.00084438],[104160.0,0.3992235],[104170.0,0.4087795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649958440,[[104120.0,1.65076708],[104110.0,1.06461078],[104100.0,1.65111332],[104090.0,0.49031703],[104080.0,0.62998071]],[[104130.0,0.00835254],[104140.0,0.2254548],[104150.0,0.08673298],[104160.0,0.4821848],[104170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649958632,[[104120.0,1.65176712],[104110.0,0.55297078],[104100.0,1.65111332],[104090.0,0.49031703],[104080.0,0.62998071]],[[104130.0,0.00635254],[104140.0,0.129471],[104150.0,0.07714438],[104160.0,0.4457848],[104170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649958935,[[104120.0,2.15554392],[104110.0,0.55297078],[104100.0,1.65111332],[104090.0,0.49031703],[104080.0,0.62998071]],[[104130.0,0.00435254],[104140.0,0.3977567],[104150.0,0.00084438],[104160.0,0.4457848],[104170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649959130,[[104120.0,2.15554392],[104110.0,0.55297078],[104100.0,1.65111332],[104090.0,0.49031703],[104080.0,0.62998071]],[[104130.0,0.00435254],[104140.0,0.3977567],[104150.0,0.04883298],[104160.0,0.4457848],[104170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649959326,[[104120.0,2.15554392],[104110.0,0.55297078],[104100.0,1.65111332],[104090.0,0.49031703],[104080.0,0.62998071]],[[104130.0,0.04275254],[104140.0,0.4073529],[104150.0,0.00084438],[104160.0,0.4457848],[104170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649959640,[[104120.0,2.15554392],[104110.0,0.55297078],[104100.0,1.65111332],[104090.0,0.49031703],[104080.0,0.62998071]],[[104130.0,0.04275254],[104140.0,0.07138],[104150.0,0.64959078],[104160.0,0.4457848],[104180.0,0.16664073]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649959838,[[104120.0,2.15554392],[104110.0,0.55297078],[104100.0,1.65111332],[104090.0,0.49031703],[104080.0,0.62998071]],[[104130.0,0.00435254],[104140.0,0.07138],[104150.0,0.19280908],[104160.0,0.5417604],[104170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649960036,[[104120.0,2.15554392],[104110.0,0.55297078],[104100.0,1.65111332],[104090.0,0.49031703],[104080.0,0.62998071]],[[104130.0,0.00435254],[104140.0,0.10978],[104150.0,0.00084438],[104160.0,0.7337101],[104170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649960239,[[104120.0,2.15354392],[104110.0,0.55297078],[104100.0,1.65111332],[104090.0,0.49031703],[104080.0,0.62998071]],[[104130.0,0.00435254],[104140.0,0.10978],[104150.0,0.19279888],[104160.0,0.5417604],[104170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649960529,[[104120.0,1.76950392],[104110.0,0.55297078],[104100.0,1.44591332],[104090.0,0.49031703],[104080.0,1.12718071]],[[104130.0,0.00435254],[104140.0,0.397744],[104150.0,0.40963288],[104160.0,0.4457848],[104180.0,0.59843493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649960735,[[104120.0,1.76950392],[104110.0,0.55297078],[104100.0,1.44591332],[104090.0,0.49031703],[104080.0,1.12718071]],[[104130.0,0.08105254],[104140.0,0.2734495],[104150.0,0.40963288],[104160.0,0.4457848],[104180.0,0.59843493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649960942,[[104120.0,1.76950392],[104110.0,0.55297078],[104100.0,1.44591332],[104090.0,0.49031703],[104080.0,1.12718071]],[[104130.0,0.08105254],[104140.0,0.2734495],[104150.0,0.45762568],[104160.0,0.4457848],[104180.0,0.59843493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649961130,[[104120.0,1.7797253],[104110.0,0.70276969],[104100.0,1.44591332],[104090.0,0.49031703],[104080.0,0.9773818]],[[104130.0,0.04275254],[104140.0,0.03348],[104150.0,0.24079158],[104160.0,0.4937733],[104170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649961332,[[104120.0,2.11554392],[104110.0,0.70276969],[104100.0,1.44591332],[104090.0,0.49031703],[104080.0,0.9773818]],[[104130.0,4e-08],[104140.0,0.03348],[104150.0,0.19279918],[104160.0,0.4937733],[104170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649961539,[[104120.0,1.77972222],[104110.0,0.70276969],[104100.0,1.44591332],[104090.0,0.49031703],[104080.0,0.9773818]],[[104130.0,4e-08],[104140.0,0.2734486],[104150.0,0.12553298],[104160.0,0.4457848],[104170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649961737,[[104120.0,1.76950392],[104110.0,0.70276969],[104100.0,1.44591332],[104090.0,0.49031703],[104080.0,0.9773818]],[[104130.0,0.07570004],[104140.0,0.03348],[104150.0,0.12553298],[104160.0,0.4457848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649961738,[[104120.0,1.76950392],[104110.0,0.70276969],[104100.0,1.44591332],[104090.0,0.49031703],[104080.0,0.9773818]],[[104130.0,0.07570004],[104140.0,0.03348],[104150.0,0.64959418],[104160.0,0.4457848],[104180.0,0.16664073]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649962048,[[104120.0,1.77671973],[104110.0,0.70276969],[104100.0,1.44591332],[104090.0,0.49031703],[104080.0,0.9773818]],[[104130.0,0.03740004],[104140.0,0.03348],[104150.0,0.55361268],[104160.0,0.4937733],[104180.0,0.16664043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649962246,[[104120.0,1.77671973],[104110.0,0.70276969],[104100.0,1.6556318],[104090.0,0.49031703],[104080.0,0.9773818]],[[104130.0,0.03740004],[104140.0,0.07178],[104150.0,0.60160128],[104160.0,0.4937733],[104180.0,0.16664043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649962432,[[104120.0,1.77871973],[104110.0,0.70276969],[104100.0,1.6556318],[104090.0,0.49031703],[104080.0,0.9773818]],[[104130.0,0.03740004],[104140.0,0.07178],[104150.0,0.64959208],[104160.0,0.4457848],[104180.0,0.16664043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649962627,[[104120.0,1.77871973],[104110.0,0.70276969],[104100.0,1.6556318],[104090.0,0.49031703],[104080.0,0.9773818]],[[104130.0,0.03740004],[104140.0,0.3117502],[104150.0,0.45762378],[104160.0,0.4457848],[104180.0,0.11866153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649962940,[[104120.0,1.77871973],[104110.0,0.70276969],[104100.0,1.6556318],[104090.0,0.49031703],[104080.0,0.9773818]],[[104130.0,0.26769144],[104140.0,0.129472],[104150.0,0.36164438],[104160.0,0.4457848],[104180.0,0.59843563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649963135,[[104120.0,1.2637194],[104110.0,0.70276969],[104100.0,1.6556318],[104090.0,0.49031703],[104080.0,0.9773818]],[[104130.0,0.07570004],[104140.0,0.4082562],[104150.0,0.36164438],[104160.0,0.4087848],[104180.0,0.59843563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649963330,[[104120.0,0.78050392],[104110.0,0.70276969],[104100.0,2.0164318],[104090.0,0.49031703],[104080.0,0.9773818]],[[104130.0,0.26769144],[104140.0,0.6250656],[104150.0,0.36164438],[104170.0,0.4798183],[104180.0,0.11866153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649963536,[[104120.0,1.44580009],[104110.0,0.77546969],[104100.0,1.6908318],[104090.0,0.49031703],[104080.0,0.9773818]],[[104130.0,0.26769144],[104140.0,0.5686785],[104150.0,0.36164438],[104160.0,0.0479856],[104170.0,0.9940183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649963737,[[104120.0,0.60373284],[104110.0,0.8947887],[104100.0,1.7596318],[104090.0,0.30219193],[104080.0,0.4801818]],[[104130.0,0.26769144],[104140.0,0.6166756],[104150.0,0.36164438],[104170.0,1.25431983],[104190.0,0.64497101]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649963938,[[104120.0,1.10787667],[104110.0,0.8220887],[104100.0,1.7596318],[104090.0,0.78232923],[104080.0,0.4801818]],[[104130.0,0.26769144],[104140.0,0.5686785],[104150.0,0.36164438],[104160.0,0.0479855],[104170.0,1.25431983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649964143,[[104120.0,1.10787667],[104110.0,0.8947887],[104100.0,1.7596318],[104090.0,0.78232923],[104080.0,0.4801818]],[[104130.0,0.26769144],[104140.0,0.6166756],[104150.0,0.36164438],[104170.0,1.25431983],[112180.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649964446,[[104120.0,1.47689221],[104110.0,0.8947887],[104100.0,1.3988318],[104090.0,0.78232923],[104080.0,0.4801818]],[[104130.0,0.26769144],[104140.0,0.6166756],[104150.0,0.36164438],[104170.0,1.25431983],[112180.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649964753,[[104120.0,0.59151667],[104110.0,0.7740818],[104100.0,1.7596318],[104090.0,0.05820673],[104080.0,0.4801818]],[[104130.0,0.26769144],[104140.0,0.6166756],[104150.0,0.36164438],[104160.0,0.4798673],[104170.0,1.25431983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649964936,[[104120.0,1.0023583],[104110.0,0.70230254],[104100.0,1.84375081],[104090.0,0.23429084],[104080.0,0.4801818]],[[104130.0,0.36372985],[104140.0,0.6166756],[104150.0,0.36164438],[104160.0,0.11866153],[104170.0,1.1356583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649965138,[[104120.0,1.0023583],[104110.0,0.70230254],[104100.0,1.91805081],[104090.0,0.67532724],[104080.0,0.4801818]],[[104130.0,0.17173845],[104140.0,0.712669],[104150.0,0.40963308],[104160.0,0.16664633],[104170.0,1.1356583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649965442,[[104120.0,1.0023583],[104110.0,0.77660254],[104100.0,1.84375081],[104090.0,0.19519084],[104080.0,0.4801818]],[[104130.0,0.36372985],[104140.0,0.6166762],[104150.0,0.36164438],[104160.0,0.11866153],[104170.0,1.1356583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649965645,[[104120.0,0.83770491],[104110.0,0.74711593],[104100.0,1.88095081],[104090.0,0.19519084],[104080.0,0.4801818]],[[104130.0,0.36372985],[104140.0,0.6166762],[104150.0,0.36164438],[104160.0,0.11866153],[104170.0,1.1356583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649965829,[[104120.0,0.68298491],[104110.0,0.74711593],[104100.0,1.52015081],[104090.0,0.96732574],[104080.0,0.4801818]],[[104130.0,0.36372985],[104140.0,0.5686791],[104150.0,0.36164438],[104160.0,0.16664693],[104170.0,1.1356583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649966140,[[104120.0,1.19834491],[104110.0,0.82141593],[104100.0,1.48295081],[104090.0,0.96732574],[104080.0,0.4801818]],[[104130.0,0.07570004],[104140.0,0.06389],[104150.0,0.45762728],[104160.0,0.52744693],[104200.0,0.5975272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649966341,[[104120.0,1.19734491],[104110.0,0.78421593],[104100.0,1.48295081],[104090.0,0.96732574],[104080.0,0.4801818]],[[104130.0,0.26769134],[104140.0,0.5435893],[104150.0,0.36164438],[104160.0,0.16664693],[104170.0,0.65916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649966545,[[104120.0,0.83654491],[104110.0,0.69461687],[104100.0,1.85203086],[104090.0,1.08664475],[104080.0,0.4801818]],[[104130.0,0.26769134],[104140.0,0.5915864],[104150.0,0.48030591],[104160.0,0.14824191],[104170.0,0.86725066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649966751,[[104120.0,0.83654491],[104110.0,0.65751687],[104100.0,1.85203086],[104090.0,0.60650985],[104080.0,0.4801818]],[[104130.0,0.26769134],[104140.0,0.5915864],[104150.0,0.48030591],[104160.0,0.14824191],[104170.0,1.34707216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649967046,[[104120.0,0.83554491],[104110.0,0.65751687],[104100.0,1.88913086],[104090.0,0.60650985],[104080.0,0.4801818]],[[104130.0,0.26769134],[104140.0,0.5915864],[104150.0,0.48030591],[104160.0,0.14824191],[104170.0,1.34707216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649967230,[[104120.0,0.83554491],[104110.0,0.65751687],[104100.0,1.88913086],[104090.0,1.08664585],[104080.0,0.4801818]],[[104130.0,0.27608134],[104140.0,0.5435893],[104150.0,0.48030591],[104160.0,0.19622731],[104170.0,1.34707216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649967435,[[104120.0,0.83554491],[104110.0,0.65751687],[104100.0,1.81403086],[104090.0,0.60650985],[104080.0,0.4801818]],[[104130.0,0.27608134],[104140.0,0.5915864],[104150.0,0.48030591],[104160.0,0.14824191],[104170.0,1.34707216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649967734,[[104120.0,0.04479113],[104110.0,0.10469047],[104100.0,1.78910526],[104090.0,0.68812465],[104080.0,0.3608]],[[104130.0,1.08095975],[104140.0,0.5915864],[104150.0,0.63582591],[104160.0,0.62811061],[104170.0,1.92115216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649967942,[[104110.0,0.10469047],[104100.0,2.33625739],[104090.0,0.67793272],[104080.0,0.4371],[104070.0,0.73912447]],[[104120.0,0.1920098],[104130.0,1.08097125],[104140.0,0.3996],[104150.0,0.99709018],[104160.0,0.74677214]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649968141,[[104110.0,0.10469047],[104100.0,2.38426879],[104090.0,0.67793272],[104080.0,0.4371],[104070.0,0.78714737]],[[104120.0,0.6269098],[104130.0,0.65937563],[104150.0,0.9969458],[104160.0,0.74677214],[112180.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649968343,[[104110.0,0.29671867],[104100.0,2.28825719],[104090.0,0.62991792],[104080.0,0.4371],[104070.0,0.44712447]],[[104120.0,0.4349],[104130.0,0.70734352],[104150.0,0.0486898],[104160.0,0.26690344],[104170.0,1.77731216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649968641,[[104110.0,0.65751867],[104100.0,2.64905719],[104090.0,0.38141792],[104080.0,0.4801812],[104070.0,0.41112447]],[[104120.0,0.36214821],[104130.0,0.51533552],[104140.0,0.87728],[104150.0,0.1925298],[104160.0,0.26690344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649968942,[[104110.0,0.55297258],[104100.0,2.34973965],[104090.0,0.3165683],[104080.0,0.61713577],[104070.0,0.1714462]],[[104120.0,0.0741],[104130.0,0.20252992],[104140.0,0.62344843],[104150.0,1.0698098],[104160.0,0.14824191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649969142,[[104110.0,0.59127258],[104100.0,2.38773965],[104090.0,0.2402683],[104080.0,0.61713577],[104070.0,0.1714462]],[[104120.0,0.0741],[104130.0,0.29852682],[104140.0,0.52745483],[104150.0,1.0698098],[104160.0,0.14824191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649969346,[[104110.0,0.59127258],[104100.0,2.38773965],[104090.0,0.2402683],[104080.0,0.61713577],[104070.0,0.1714462]],[[104120.0,0.0992],[104130.0,0.20252992],[104140.0,0.57545263],[104150.0,0.4094898],[104160.0,0.14824191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649969559,[[104110.0,0.68967258],[104100.0,2.34973965],[104090.0,0.2402683],[104080.0,0.61713577],[104070.0,0.1714462]],[[104120.0,0.0992],[104130.0,0.25052922],[104140.0,0.52745483],[104150.0,0.4094898],[104160.0,0.80824191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649969738,[[104110.0,0.68967258],[104100.0,1.83321965],[104090.0,0.2402683],[104080.0,0.61713577],[104070.0,0.1714462]],[[104120.0,0.2912098],[104130.0,0.10653462],[104140.0,0.47946153],[104150.0,0.4094898],[104160.0,0.80824191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649969940,[[104110.0,1.06961258],[104100.0,1.83321965],[104090.0,0.2402683],[104080.0,0.61713577],[104070.0,0.1714462]],[[104120.0,0.2912098],[104130.0,0.51533632],[104140.0,0.47946153],[104150.0,0.0486898],[104160.0,0.80824191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649970239,[[104110.0,1.06961258],[104100.0,1.90991965],[104090.0,0.2402683],[104080.0,0.61713577],[104070.0,0.1714462]],[[104120.0,0.2912098],[104130.0,0.51333632],[104140.0,0.47946153],[104150.0,0.0486898],[104160.0,0.80824191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649970540,[[104110.0,1.10961258],[104100.0,2.01446574],[104090.0,0.25504122],[104080.0,0.49781676],[104070.0,0.1714462]],[[104120.0,0.0992],[104130.0,0.41733342],[104140.0,0.3608],[104150.0,0.16735133],[104160.0,0.80892191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649970740,[[104110.0,1.18631258],[104100.0,1.93776574],[104090.0,0.25504122],[104080.0,0.49781676],[104070.0,0.1714462]],[[104120.0,0.2912098],[104130.0,0.51333682],[104140.0,0.3608],[104150.0,0.16735133],[104160.0,0.80892191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649971039,[[104110.0,1.18631258],[104100.0,2.0273648],[104090.0,0.16544216],[104080.0,0.49781676],[104070.0,0.1714462]],[[104120.0,0.2912098],[104130.0,0.51333682],[104140.0,0.3608],[104150.0,0.16735133],[104160.0,0.80892191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649971344,[[104110.0,1.39631258],[104100.0,2.0273648],[104090.0,0.16544216],[104080.0,0.49781676],[104070.0,0.1714462]],[[104120.0,0.1012],[104130.0,0.00853442],[104140.0,0.5422913],[104150.0,0.52815133],[104160.0,0.80884191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649971645,[[104110.0,1.43591258],[104100.0,2.0273648],[104090.0,0.12944216],[104080.0,0.49781676],[104070.0,0.1714462]],[[104120.0,0.1012],[104130.0,0.20053142],[104140.0,0.5422914],[104150.0,0.52815133],[104160.0,0.80884191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649971946,[[104110.0,1.43591258],[104100.0,2.0273648],[104090.0,0.12944216],[104080.0,0.49781676],[104070.0,0.1714462]],[[104120.0,0.0251],[104130.0,0.00853442],[104140.0,0.0375],[104150.0,0.48016153],[104160.0,0.50904191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649972247,[[104120.0,0.1920098],[104110.0,1.7441577],[104100.0,1.8353192],[104090.0,0.90156626],[104080.0,0.49781676]],[[104130.0,2e-08],[104150.0,0.11866153],[104160.0,0.14824191],[104170.0,0.71296066],[104180.0,0.36092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649972436,[[104120.0,1.0067098],[104110.0,1.2230364],[104100.0,1.7665192],[104090.0,1.10676626],[104080.0,0.49881676]],[[104130.0,2e-08],[104150.0,0.11866153],[104160.0,0.14824191],[104170.0,0.48381396],[104180.0,0.4088973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649972638,[[104120.0,1.3527498],[104110.0,1.4189884],[104100.0,1.4745192],[104090.0,1.10676626],[104080.0,0.49881676]],[[104130.0,2e-08],[104150.0,0.11866153],[104160.0,0.14824191],[104170.0,0.57966916],[104180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649972943,[[104120.0,1.36295723],[104110.0,1.56832016],[104100.0,1.39969306],[104090.0,0.98744725],[104080.0,0.49781676]],[[104130.0,2e-08],[104140.0,0.1919748],[104150.0,0.0479913],[104160.0,0.62770344],[104170.0,0.65257266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649973240,[[104120.0,1.11295814],[104110.0,1.56832016],[104100.0,1.39969306],[104090.0,0.98744725],[104080.0,0.49881676]],[[104130.0,0.00435256],[104150.0,0.1919681],[104160.0,0.36287674],[104170.0,0.65257266],[104180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649973440,[[104120.0,1.11295814],[104110.0,1.56732016],[104100.0,1.39969306],[104090.0,0.98744725],[104080.0,0.49881676]],[[104130.0,0.00435256],[104150.0,0.1919681],[104160.0,0.41086484],[104170.0,0.65257266],[104180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649973637,[[104120.0,1.23227539],[104110.0,1.56878731],[104100.0,1.28037405],[104090.0,0.98744725],[104080.0,0.49881676]],[[104130.0,0.00435256],[104150.0,0.1919681],[104160.0,0.1439614],[104170.0,0.444482],[104180.0,0.47946153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649973839,[[104120.0,1.24345881],[104110.0,1.56878731],[104100.0,1.28037405],[104090.0,0.98744725],[104080.0,0.49881676]],[[104130.0,0.00435256],[104150.0,0.1919681],[104160.0,0.0959733],[104170.0,0.444482],[104180.0,0.47946153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649974139,[[104120.0,1.25366108],[104110.0,1.56878731],[104100.0,1.28037405],[104090.0,0.98744725],[104080.0,0.49881676]],[[104130.0,0.00435256],[104150.0,0.2399568],[104160.0,0.0959733],[104170.0,0.444482],[104180.0,0.47946153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649974442,[[104120.0,1.15762147],[104110.0,1.05114731],[104100.0,1.28037405],[104090.0,0.98744725],[104080.0,0.49781676]],[[104130.0,0.00435256],[104140.0,0.047996],[104150.0,0.408791],[104160.0,0.3608],[104170.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649974647,[[104120.0,1.73654147],[104110.0,0.75914731],[104100.0,1.28037405],[104090.0,0.49024725],[104080.0,0.99501676]],[[104130.0,0.19634396],[104140.0,0.1439902],[104150.0,0.444491],[104160.0,0.3608],[104220.0,0.88893308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649974941,[[104120.0,1.60183246],[104110.0,0.87846632],[104100.0,1.28037405],[104090.0,0.49024725],[104080.0,0.99501676]],[[104130.0,0.19634396],[104140.0,0.1439902],[104150.0,0.444491],[104160.0,0.3608],[104180.0,0.9965357]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649975135,[[104120.0,1.60183246],[104110.0,0.87846632],[104100.0,1.28037405],[104090.0,0.49024725],[104080.0,0.99501676]],[[104130.0,0.23414396],[104140.0,0.1439902],[104150.0,0.444491],[104160.0,0.3608],[104170.0,0.4798225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649975437,[[104120.0,0.8088],[104110.0,1.02247382],[104100.0,1.13653405],[104090.0,0.05813845],[104080.0,0.99501676]],[[104130.0,0.23414396],[104140.0,0.5527873],[104150.0,0.3965],[104160.0,0.479867],[104170.0,0.4798225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649975646,[[104120.0,1.5111698],[104110.0,0.87846632],[104100.0,1.21383405],[104090.0,0.03152315],[104080.0,0.99501676]],[[104130.0,0.26964396],[104140.0,0.5527873],[104150.0,0.3608],[104160.0,0.51652],[104170.0,0.4798225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649975833,[[104120.0,1.5081698],[104110.0,0.95576632],[104100.0,1.13653405],[104090.0,0.03152315],[104080.0,0.99501676]],[[104130.0,0.26964396],[104140.0,0.5534873],[104150.0,0.3608],[104160.0,0.51652],[104170.0,0.4798225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649976139,[[104120.0,0.9916498],[104110.0,0.90776022],[104100.0,1.22609649],[104090.0,0.05813795],[104080.0,0.99501676]],[[104130.0,0.26964396],[104140.0,0.5534873],[104150.0,0.3608],[104160.0,0.9963864],[104170.0,0.4798225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649976343,[[104120.0,1.1468098],[104110.0,0.38233181],[104100.0,1.58689649],[104090.0,0.53825696],[104080.0,1.14481567]],[[104130.0,0.63044396],[104140.0,0.5534873],[104160.0,1.11504793],[104170.0,0.4798225],[104190.0,0.78893431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649976545,[[104120.0,1.1438098],[104110.0,0.74313181],[104100.0,1.58689649],[104090.0,0.19885696],[104080.0,1.14481567]],[[104130.0,0.63044396],[104140.0,0.5534873],[104160.0,1.11504793],[104170.0,0.4798225],[104190.0,0.78893431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649976843,[[104120.0,1.1438098],[104110.0,0.6866484],[104100.0,1.60182356],[104090.0,0.2404046],[104080.0,1.14481567]],[[104130.0,0.63044396],[104140.0,0.5534873],[104150.0,0.11866153],[104160.0,0.9963864],[104170.0,0.4798225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649977046,[[104120.0,1.5046098],[104110.0,0.6866484],[104100.0,1.24102356],[104090.0,0.7205415],[104080.0,1.14481567]],[[104130.0,0.26964396],[104140.0,0.5054902],[104150.0,0.47946153],[104160.0,0.5645054],[104170.0,0.4798225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649977241,[[104120.0,1.5737098],[104110.0,0.6475484],[104100.0,1.24102356],[104090.0,0.7205415],[104080.0,1.14481567]],[[104130.0,0.04215256],[104140.0,0.1926743],[104150.0,0.16665263],[104160.0,0.4087854],[104170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649977430,[[104120.0,1.6105098],[104110.0,0.6093484],[104100.0,1.24102356],[104090.0,0.7205415],[104080.0,1.14481567]],[[104130.0,0.04215256],[104140.0,0.2778695],[104150.0,0.16665263],[104160.0,0.4442854],[104170.0,0.87672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649977638,[[104120.0,1.8205098],[104110.0,0.6093484],[104100.0,1.24102356],[104090.0,0.7205415],[104080.0,1.14481567]],[[104130.0,0.23414396],[104140.0,0.181888],[104150.0,0.47946153],[104160.0,0.3963],[104170.0,0.9957401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649977837,[[104120.0,1.83073029],[104110.0,0.6093484],[104100.0,1.24102356],[104090.0,0.7205394],[104080.0,1.14481567]],[[104130.0,0.23414396],[104140.0,0.2298851],[104150.0,0.47946153],[104160.0,0.3963],[104170.0,0.9957401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649978035,[[104120.0,1.8205098],[104110.0,0.6093484],[104100.0,1.24102356],[104090.0,0.7205394],[104080.0,1.14481567]],[[104130.0,0.07935256],[104140.0,0.2886781],[104150.0,0.52745033],[104160.0,0.4442852],[104170.0,0.9957401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649978239,[[104120.0,1.86529102],[104110.0,0.75861913],[104100.0,1.25585306],[104090.0,0.51165795],[104080.0,1.14481567]],[[104130.0,0.27134396],[104140.0,0.144688],[104150.0,0.3608],[104160.0,0.4442852],[104170.0,1.11440163]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649978748,[[104120.0,1.87551163],[104110.0,0.75861913],[104100.0,1.25585306],[104090.0,0.51165795],[104080.0,1.14481567]],[[104130.0,0.27134396],[104140.0,0.144688],[104150.0,0.3608],[104160.0,0.4442852],[104170.0,1.11440163]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649979147,[[104120.0,1.87551163],[104110.0,0.75861913],[104100.0,1.25585306],[104090.0,0.51165795],[104080.0,1.14481567]],[[104130.0,0.07935256],[104140.0,0.3366751],[104150.0,0.3608],[104160.0,0.4442852],[104170.0,1.11440163]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649979346,[[104120.0,1.87551442],[104110.0,0.75861913],[104100.0,1.25585306],[104090.0,0.51165795],[104080.0,1.14481567]],[[104130.0,0.00435254],[104140.0,0.0007],[104160.0,0.4922727],[104170.0,0.47946153],[104180.0,0.1918189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649979549,[[104130.0,0.1919914],[104120.0,2.17354154],[104110.0,0.56659953],[104100.0,1.73592976],[104090.0,1.00885795]],[[104140.0,6e-08],[104170.0,0.31059183],[104180.0,0.4567568],[104190.0,0.52616391],[104200.0,0.20847137]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649979747,[[104130.0,1.34691107],[104120.0,1.60342222],[104110.0,0.16719953],[104100.0,2.23312976],[104090.0,0.51165795]],[[104140.0,6e-08],[104160.0,0.0374],[104170.0,0.31059183],[104180.0,0.4567568],[104190.0,0.52616391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649979748,[[104130.0,1.34691107],[104120.0,1.60342222],[104110.0,0.16719953],[104100.0,2.23312976],[104090.0,0.51165795]],[[104140.0,6e-08],[104160.0,0.0374],[104170.0,0.39617123],[104180.0,0.0867779],[104190.0,0.52616391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649979942,[[104160.0,0.1919361],[104150.0,0.0479876],[104130.0,1.50094767],[104120.0,1.54536652],[104110.0,0.66439953]],[[104170.0,0.07323263],[104190.0,0.52616391],[104200.0,0.56927137]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649979943,[[104160.0,0.1919361],[104150.0,0.0479876],[104130.0,1.50094767],[104120.0,1.54536652],[104110.0,0.66439953]],[[104170.0,0.07323263],[104190.0,0.52616391],[104200.0,0.56927137],[104210.0,0.53817664],[104220.0,0.43759018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649980148,[[104170.0,0.1919177],[104160.0,2.57758117],[104150.0,0.06527706],[104140.0,0.0744],[104130.0,0.28348673]],[[104190.0,0.14852391],[104200.0,0.20847137],[104210.0,0.29944526],[104220.0,0.82643308],[104230.0,0.60102861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649980344,[[104190.0,0.1918808],[104180.0,1.4190572],[104170.0,0.04770577],[104160.0,2.1212467],[104150.0,0.01728946]],[[104200.0,0.20809066],[104210.0,0.37516326],[104220.0,0.58088283],[104230.0,0.45716901],[104240.0,0.47917666]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649980540,[[104190.0,1.06672657],[104180.0,1.11304313],[104170.0,0.04812308],[104160.0,1.6074067],[104150.0,0.49714226]],[[104200.0,0.20809066],[104210.0,0.56700816],[104220.0,0.48497353],[104230.0,0.44801381],[104240.0,0.47917666]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649980843,[[104200.0,0.1918624],[104190.0,1.0829433],[104180.0,0.94269693],[104170.0,0.10458095],[104160.0,1.69696914]],[[104210.0,0.31595198],[104220.0,0.4567191],[104230.0,0.4475551],[104240.0,0.68726732],[104250.0,0.29995922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649981038,[[104200.0,1.1062424],[104190.0,0.68618768],[104180.0,0.06525693],[104170.0,0.10443657],[104160.0,1.69696914]],[[104210.0,0.31595198],[104220.0,0.4567191],[104230.0,0.4475551],[104240.0,0.68726732],[104250.0,0.29995922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649981238,[[104200.0,0.1918624],[104190.0,0.54234768],[104180.0,0.42605693],[104170.0,0.10443657],[104160.0,1.69696914]],[[104210.0,0.31595198],[104220.0,0.4567191],[104230.0,0.4475551],[104240.0,0.68726732],[104250.0,0.77941612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649981442,[[104200.0,0.51676],[104190.0,0.43174578],[104180.0,0.46295693],[104170.0,0.46523657],[104160.0,1.21716244]],[[104210.0,0.77272587],[104220.0,0.4567191],[104230.0,0.0867551],[104240.0,0.68726732],[104250.0,0.77941612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649981747,[[104190.0,0.04487266],[104180.0,0.69770176],[104170.0,0.48011901],[104160.0,1.32537911],[104150.0,0.01728946]],[[104200.0,0.1918624],[104210.0,0.67680927],[104220.0,0.4087582],[104230.0,0.0388],[104240.0,1.20469367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649981949,[[104190.0,0.75327346],[104180.0,0.89919009],[104170.0,0.51761901],[104160.0,1.32537911],[104150.0,0.01728946]],[[104200.0,0.6300624],[104210.0,0.60080927],[104220.0,0.0479582],[104230.0,0.1826],[104240.0,1.20469367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649982246,[[104190.0,0.75327346],[104180.0,0.53839009],[104170.0,0.51761901],[104160.0,1.68617911],[104150.0,0.01728946]],[[104200.0,0.2692624],[104210.0,0.51183538],[104220.0,0.4087582],[104230.0,0.1826],[104240.0,1.20469367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649982544,[[104190.0,0.51666438],[104180.0,0.53303336],[104170.0,0.44302828],[104160.0,1.73363133],[104150.0,0.13660847]],[[104200.0,0.72602708],[104210.0,0.51183538],[104220.0,0.0479582],[104230.0,0.6621515],[104240.0,1.20469367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649982745,[[104190.0,0.00014438],[104180.0,0.16108593],[104170.0,0.64541348],[104160.0,1.73363333],[104150.0,0.13660847]],[[104200.0,0.97602708],[104210.0,0.50483538],[104220.0,0.5644382],[104230.0,0.6621515],[104240.0,0.68793367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649982949,[[104180.0,0.6606],[104170.0,0.64541348],[104160.0,1.80713363],[104150.0,0.13660847],[95058.0,0.00098065]],[[104190.0,0.1918808],[104200.0,1.06804048],[104210.0,0.41590708],[104220.0,0.9960778],[104230.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649983147,[[104180.0,0.6606],[104170.0,0.6006864],[104160.0,1.61640848],[104150.0,0.16656019],[104140.0,0.31710732]],[[104190.0,0.5916808],[104200.0,0.64466848],[104210.0,0.05510708],[104220.0,0.9960778],[104230.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649983341,[[104180.0,0.7086992],[104170.0,0.5047364],[104160.0,1.76020848],[104150.0,0.16656019],[104140.0,0.30651792]],[[104190.0,0.2308808],[104200.0,0.5487038],[104210.0,0.41590708],[104220.0,0.9960778],[104230.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649983541,[[104180.0,0.5168],[104170.0,0.6855604],[104160.0,1.72330848],[104150.0,0.16656019],[104140.0,0.30651792]],[[104190.0,0.32685469],[104200.0,0.5487038],[104210.0,0.40890708],[104220.0,0.9960778],[104230.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649983841,[[104180.0,0.5168],[104170.0,0.6486678],[104160.0,1.72330848],[104150.0,0.16656019],[104140.0,0.35450682]],[[104190.0,0.68765469],[104200.0,0.5537038],[104210.0,0.04810708],[104220.0,0.9960778],[104230.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649984059,[[104180.0,0.5168],[104170.0,0.55285398],[104160.0,1.7748457],[104150.0,0.06201774],[104140.0,0.23465963]],[[104190.0,0.68765469],[104200.0,0.5537038],[104210.0,0.04810708],[104220.0,0.9960778],[104230.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649984350,[[104180.0,0.7086992],[104170.0,0.45690128],[104160.0,1.6788802],[104150.0,0.09861774],[104140.0,0.23465963]],[[104190.0,0.68765469],[104200.0,0.5487038],[104210.0,0.04810708],[104220.0,0.9960778],[104230.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649984563,[[104180.0,0.7086992],[104170.0,0.50487948],[104160.0,1.7154802],[104150.0,0.06201774],[104140.0,0.66657223]],[[104190.0,0.33085469],[104200.0,0.5487038],[104210.0,0.40890708],[104220.0,0.4795978],[104230.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649984848,[[104180.0,0.7086992],[104170.0,0.54417948],[104160.0,1.6785802],[104150.0,0.06201774],[104140.0,0.66657223]],[[104190.0,0.33085469],[104200.0,0.5487038],[104210.0,0.40890708],[104220.0,0.51688],[104230.0,0.6233485]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649985052,[[104180.0,0.7086992],[104170.0,0.58077948],[104160.0,1.6419802],[104150.0,0.06201774],[104140.0,0.66657223]],[[104190.0,0.33085469],[104200.0,0.5437038],[104210.0,0.40890708],[104220.0,0.51668],[104230.0,0.6233485]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649985346,[[104180.0,0.7186992],[104170.0,0.58077948],[104160.0,1.6419802],[104150.0,0.06201774],[104140.0,0.66657223]],[[104190.0,0.69565469],[104200.0,0.5437038],[104210.0,0.04810708],[104220.0,0.51668],[104230.0,0.6233485]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649985543,[[104180.0,0.7186992],[104170.0,0.53280028],[104160.0,1.6419802],[104150.0,0.06201774],[104140.0,0.66657223]],[[104190.0,0.69565469],[104200.0,0.5437038],[104210.0,0.04810708],[104220.0,0.51668],[104230.0,0.6233485]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649985744,[[104170.0,0.55284878],[104160.0,1.689963],[104150.0,0.06201774],[104140.0,0.23465973],[104090.0,0.5118932]],[[104180.0,0.1918992],[104190.0,0.64769179],[104200.0,0.4477663],[104210.0,0.00014438],[104220.0,0.9962766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649985955,[[104170.0,1.07004878],[104160.0,1.8252286],[104150.0,0.10101774],[104140.0,0.18667073],[104130.0,0.59926621]],[[104180.0,0.2297992],[104190.0,0.60883617],[104200.0,0.4477663],[104220.0,0.4795966],[112180.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649986256,[[104170.0,1.11806739],[104160.0,1.8642286],[104150.0,0.06201774],[104140.0,0.66656953],[104130.0,0.11931901]],[[104180.0,0.2667992],[104190.0,0.51286228],[104200.0,0.4477663],[104210.0,0.661],[104220.0,0.4795966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649986554,[[104170.0,1.19636739],[104160.0,1.7859286],[104150.0,0.06201774],[104140.0,0.66656953],[104130.0,0.11931901]],[[104180.0,0.2667992],[104190.0,0.51286228],[104200.0,0.4477663],[104210.0,0.661],[104220.0,0.4795966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649986738,[[104170.0,1.11806739],[104160.0,1.7379458],[104150.0,0.06201774],[104140.0,0.23466283],[104130.0,0.11931901]],[[104180.0,0.2667992],[104190.0,0.51286228],[104200.0,0.4477663],[104210.0,0.661],[104220.0,0.4795966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649986934,[[104170.0,1.11806739],[104160.0,1.8162458],[104150.0,0.06201774],[104140.0,0.23466283],[104130.0,0.11931901]],[[104180.0,0.2667992],[104190.0,0.51286228],[104200.0,0.4477663],[104210.0,0.661],[104220.0,0.4795966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649987140,[[104170.0,0.56536299],[104160.0,1.8732068],[104150.0,0.47080434],[104140.0,0.23466283],[104130.0,0.11931901]],[[104180.0,0.2687992],[104190.0,0.50886228],[104200.0,0.4477663],[104210.0,1.1406413],[104220.0,0.4795966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649987450,[[104170.0,0.56520299],[104160.0,1.92119],[104150.0,0.50980434],[104140.0,0.23466283],[104130.0,0.11931901]],[[104180.0,0.36479152],[104190.0,0.50886228],[104200.0,0.4477663],[104210.0,1.1406413],[104220.0,0.4795966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649987653,[[104170.0,0.70910208],[104160.0,1.7292634],[104150.0,0.50980434],[104140.0,0.23466283],[104130.0,0.11931901]],[[104180.0,0.36479152],[104190.0,0.50886228],[104200.0,0.4477663],[104210.0,1.1406413],[104220.0,0.4795966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649987848,[[104170.0,0.00014438],[104160.0,1.8252221],[104150.0,0.55779144],[104140.0,0.23466283],[104130.0,0.11931901]],[[104180.0,0.36479152],[104190.0,0.50486228],[104200.0,0.4477663],[104210.0,1.1406413],[104220.0,0.4795966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649988039,[[104170.0,0.19206208],[104160.0,1.3291672],[104150.0,0.41708946],[104140.0,0.84262867],[104130.0,0.08956244]],[[104180.0,0.36679152],[104190.0,0.50486228],[104200.0,0.4477663],[104210.0,1.1406413],[104220.0,0.4795966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649988246,[[104170.0,0.70854208],[104160.0,1.7859344],[104150.0,0.45448946],[104140.0,0.43383657],[104130.0,0.56951054]],[[104180.0,0.36679152],[104190.0,0.50486228],[104200.0,0.4477663],[104210.0,0.661],[104220.0,0.4795966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649988541,[[104170.0,0.70854208],[104160.0,1.8143508],[104150.0,0.37808946],[104140.0,0.43710029],[104130.0,0.08956244]],[[104180.0,0.36679152],[104190.0,0.50486228],[104200.0,0.4477663],[104210.0,0.661],[104220.0,0.4795966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649988744,[[104170.0,0.51662438],[104160.0,2.0062703],[104150.0,0.37808946],[104140.0,0.48171836],[104130.0,0.20888145]],[[104180.0,0.72759152],[104190.0,0.50486228],[104200.0,0.0869663],[104210.0,0.661],[104220.0,0.4795966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649988945,[[104170.0,0.51662438],[104160.0,1.9192867],[104150.0,0.42607576],[104140.0,0.48171836],[104130.0,0.20888145]],[[104180.0,0.72759152],[104190.0,0.50486228],[104200.0,0.0869663],[104210.0,1.1406383],[104220.0,0.4795966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649989147,[[104170.0,0.70854208],[104160.0,1.7753508],[104150.0,0.41598946],[104140.0,0.48171836],[104130.0,0.20888145]],[[104180.0,0.72759152],[104190.0,0.50486228],[104200.0,0.0869663],[104210.0,1.1406383],[104220.0,0.4795966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649989652,[[104170.0,0.70854208],[104160.0,1.7753508],[104150.0,0.41598946],[104140.0,0.48171836],[104130.0,0.08956244]],[[104180.0,0.72759152],[104190.0,0.50486228],[104200.0,0.0869663],[104210.0,1.1406383],[104220.0,0.62841728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649990151,[[104170.0,0.00014438],[104160.0,1.6314],[104150.0,0.65592136],[104140.0,0.48171836],[104130.0,0.08956244]],[[104180.0,0.72759152],[104190.0,0.55283628],[104200.0,0.039],[104210.0,1.1406383],[104220.0,0.62841728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649990450,[[104170.0,0.51634438],[104160.0,1.833911],[104150.0,0.50137706],[104140.0,0.48171836],[104130.0,0.08956244]],[[104180.0,0.72759152],[104190.0,0.55283628],[104200.0,0.039],[104210.0,1.1406383],[104220.0,0.62841728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649990451,[[104170.0,0.51634438],[104160.0,1.833911],[104150.0,0.50137706],[104140.0,0.18971836],[104130.0,0.38156244]],[[104180.0,0.72759152],[104190.0,0.55283628],[104200.0,0.039],[104210.0,1.1406383],[104220.0,0.62841728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649990650,[[104170.0,0.70826208],[104160.0,1.6899663],[104150.0,0.45338946],[104140.0,0.18971836],[104130.0,0.38156244]],[[104180.0,0.72759152],[104190.0,0.55283628],[104200.0,0.039],[104210.0,1.1406383],[104220.0,0.62841728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649990837,[[104170.0,0.51634438],[104160.0,1.8818777],[104150.0,0.50137556],[104140.0,0.18971836],[104130.0,0.38156244]],[[104180.0,0.72759152],[104190.0,0.55283628],[104200.0,0.039],[104210.0,1.1406383],[104220.0,0.62841728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649991042,[[104170.0,0.51634438],[104160.0,1.9298611],[104150.0,0.50137556],[104140.0,0.18971836],[104130.0,0.38156244]],[[104180.0,0.72759152],[104190.0,0.55283628],[104200.0,0.039],[104210.0,1.1406383],[104220.0,0.62841728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649991238,[[104170.0,0.00014438],[104160.0,1.5690607],[104150.0,0.50137806],[104140.0,0.55051836],[104130.0,0.38156244]],[[104180.0,0.72759152],[104190.0,0.55283628],[104200.0,0.039],[104210.0,1.1406383],[104220.0,0.62841728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649991546,[[104170.0,0.19206198],[104160.0,1.9414403],[104150.0,0.45338946],[104140.0,0.55051836],[104130.0,0.38156244]],[[104180.0,0.72759152],[104190.0,0.55283628],[104200.0,0.039],[104210.0,1.1406383],[104220.0,0.62841728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649991743,[[104170.0,0.19206198],[104160.0,1.9414403],[104150.0,0.45338946],[104140.0,0.49081007],[104130.0,0.44127073]],[[104180.0,0.72759152],[104190.0,0.55283628],[104200.0,0.039],[104210.0,1.1406383],[104220.0,0.62841728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649991944,[[104170.0,0.19206198],[104160.0,1.9894237],[104150.0,0.45338946],[104140.0,0.44281807],[104130.0,0.92122183]],[[104180.0,0.72759152],[104190.0,0.55283628],[104200.0,0.039],[104210.0,0.661],[104220.0,0.62841728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649992146,[[104170.0,0.19206198],[104160.0,2.0274237],[104150.0,0.41598946],[104140.0,0.44281807],[104130.0,0.92122183]],[[104180.0,0.36679152],[104190.0,0.55283628],[104200.0,0.3998],[104210.0,0.661],[104220.0,0.62841728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649992346,[[104170.0,0.55286198],[104160.0,2.4246237],[104150.0,0.01728946],[104140.0,0.56192347],[104130.0,0.44127073]],[[104180.0,0.17489232],[104190.0,0.00014438],[104200.0,0.4957342],[104210.0,0.408762],[104220.0,0.29262068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649992551,[[104170.0,0.65726198],[104160.0,2.3502237],[104150.0,0.01728946],[104140.0,0.56192347],[104130.0,0.44127073]],[[104180.0,0.041],[104190.0,0.00014438],[104200.0,0.2788314],[104210.0,0.408762],[104220.0,0.50962068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649992747,[[104170.0,0.65726198],[104160.0,2.3502237],[104150.0,0.01728946],[104140.0,0.62163176],[104130.0,0.38156244]],[[104180.0,0.041],[104190.0,0.23062708],[104200.0,0.1349338],[104210.0,0.408762],[104220.0,1.02602068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649992951,[[104170.0,0.65726198],[104160.0,2.3502237],[104150.0,0.01728946],[104140.0,0.62163176],[104130.0,0.38156244]],[[104180.0,0.2330192],[104190.0,0.13468928],[104200.0,0.3998],[104210.0,0.408762],[104220.0,0.66522068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649993151,[[104170.0,0.65726198],[104160.0,2.3502237],[104150.0,0.01728946],[104140.0,0.62163176],[104130.0,0.38156244]],[[104180.0,0.0796],[104190.0,0.19203738],[104200.0,0.5437031],[104210.0,0.408762],[104220.0,0.66522068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649993349,[[104170.0,0.65726198],[104160.0,2.3502237],[104150.0,0.01728946],[104140.0,0.62163176],[104130.0,0.38156244]],[[104180.0,0.2716192],[104190.0,0.09608858],[104200.0,0.3998],[104210.0,0.408762],[104220.0,0.66522068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649993544,[[104170.0,0.65726198],[104160.0,2.3502237],[104150.0,0.01728946],[104140.0,0.62163176],[104130.0,0.38156244]],[[104180.0,0.2716192],[104190.0,0.55283658],[104200.0,0.3998],[104220.0,0.9959887],[104230.0,1.44089066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649993845,[[104170.0,0.65726198],[104160.0,2.39484177],[104150.0,0.16656019],[104140.0,0.63662441],[104130.0,0.292]],[[104180.0,0.2716192],[104190.0,0.55283658],[104200.0,0.3998],[104220.0,0.9959887],[104230.0,1.44089066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649994046,[[104170.0,1.21306198],[104160.0,1.68673837],[104150.0,0.16656019],[104140.0,0.20471071],[104130.0,0.292]],[[104180.0,0.36761152],[104190.0,0.55283658],[104200.0,0.3998],[104210.0,0.4796348],[104220.0,0.9959887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649994245,[[104170.0,0.66042438],[104160.0,1.85739587],[104150.0,0.21454869],[104140.0,0.56551071],[104130.0,0.292]],[[104180.0,0.72841152],[104190.0,0.55283658],[104200.0,0.039],[104210.0,0.4796348],[104220.0,0.9959887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649994452,[[104170.0,0.66046438],[104160.0,1.7648053],[104150.0,0.26558032],[104140.0,0.53575414],[104130.0,0.41131901]],[[104180.0,0.73276406],[104190.0,0.55283658],[104200.0,0.039],[104210.0,0.4796348],[104220.0,0.9959887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649994653,[[104170.0,0.14394438],[104160.0,1.4981706],[104150.0,0.40953202],[104140.0,0.53575414],[104130.0,0.41131901]],[[104180.0,0.73276406],[104190.0,0.55283658],[104200.0,0.039],[104210.0,0.6241948],[104220.0,0.9959887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649994853,[[104170.0,0.00014438],[104160.0,0.1925306],[104150.0,0.55711582],[104140.0,0.58374624],[104130.0,1.50031901]],[[104180.0,0.73276406],[104190.0,0.55283658],[104200.0,0.5554],[104210.0,0.6241948],[104220.0,0.4795887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649995151,[[104170.0,0.00014438],[104160.0,0.7088506],[104150.0,0.37991776],[104140.0,0.49080977],[104130.0,1.89107073]],[[104180.0,0.73276406],[104190.0,0.55283658],[104200.0,0.5554],[104210.0,0.6241948],[104220.0,0.4795887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649995653,[[104170.0,0.00014438],[104160.0,0.9007849],[104150.0,0.23595496],[104140.0,0.49080977],[104130.0,1.89107073]],[[104180.0,0.73276406],[104190.0,0.55283658],[104200.0,0.5554],[104210.0,0.6241948],[104220.0,0.4795887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649995954,[[104170.0,0.00014438],[104160.0,0.9007866],[104150.0,0.23595496],[104140.0,0.49080977],[104130.0,1.89107073]],[[104180.0,0.73276406],[104190.0,0.55283658],[104200.0,0.5554],[104210.0,0.6241948],[104220.0,0.4795887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649996153,[[104170.0,0.00014438],[104160.0,0.7088506],[104150.0,0.37990626],[104140.0,0.49080977],[104130.0,1.89107073]],[[104180.0,0.73276406],[104190.0,0.55283658],[104200.0,0.5554],[104210.0,0.6241948],[104220.0,0.4795887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649996354,[[104170.0,0.00014438],[104160.0,0.66044],[104150.0,0.09198946],[104140.0,0.686143],[104130.0,1.78641807]],[[104180.0,0.76916406],[104190.0,0.55283658],[104200.0,0.5164],[104210.0,0.6241948],[104220.0,0.4795887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649996547,[[104170.0,0.00014438],[104150.0,0.01728946],[104140.0,0.7341322],[104130.0,1.78641807],[104110.0,0.34682191]],[[104180.0,0.86515606],[104190.0,0.55283658],[104200.0,0.5164],[104210.0,0.6241948],[104220.0,0.4795887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649996748,[[104170.0,0.00014438],[104150.0,0.91778996],[104140.0,0.5211917],[104130.0,1.78641807],[104110.0,0.34682191]],[[104180.0,0.86515606],[104190.0,0.55283658],[104200.0,0.5164],[104210.0,0.6241948],[104220.0,0.4795887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649996947,[[104170.0,0.00014438],[104150.0,0.96593816],[104140.0,0.5211917],[104130.0,1.78641807],[104120.0,0.14927073]],[[104180.0,0.86515606],[104190.0,0.55283658],[104200.0,0.5164],[104210.0,0.6241948],[104220.0,0.4795887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649997148,[[104170.0,0.00014438],[104150.0,1.04093816],[104140.0,0.4461917],[104130.0,1.78641807],[104120.0,0.19726903]],[[104180.0,0.86515606],[104190.0,0.55283658],[104200.0,0.5164],[104210.0,0.6241948],[104220.0,0.4795887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649997551,[[104170.0,0.19206208],[104160.0,0.19174866],[104150.0,1.11380946],[104140.0,0.4461917],[104130.0,1.42561807]],[[104180.0,0.76916406],[104190.0,0.55283658],[104200.0,0.14456],[104210.0,0.4796348],[104220.0,0.4795887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649997748,[[104170.0,0.00014438],[104160.0,0.41068636],[104150.0,1.08679786],[104140.0,0.4461917],[104130.0,1.42561807]],[[104180.0,0.76916406],[104190.0,0.55283658],[104200.0,0.6614],[104210.0,0.4796348],[104220.0,0.4795887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649997953,[[104170.0,0.19206208],[104160.0,0.26674866],[104150.0,1.03880946],[104140.0,0.4461917],[104130.0,1.42561807]],[[104180.0,0.40836406],[104190.0,0.55283658],[104200.0,1.0222],[104210.0,0.4796348],[104220.0,0.4795887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649998249,[[104170.0,0.00014438],[104160.0,0.41068936],[104150.0,1.08679786],[104140.0,0.4461917],[104130.0,1.42561807]],[[104180.0,0.76916406],[104190.0,0.55283658],[104200.0,0.6614],[104210.0,0.4796348],[104220.0,0.4795887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649998454,[[104170.0,0.19206208],[104160.0,0.21876496],[104150.0,1.03880946],[104140.0,0.4461917],[104130.0,1.381]],[[104180.0,0.76916406],[104190.0,0.55283658],[104200.0,0.6614],[104210.0,0.4796348],[104220.0,0.4795887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649998653,[[104170.0,0.00014438],[104160.0,0.45866926],[104150.0,1.03880946],[104140.0,0.4461917],[104130.0,1.381]],[[104180.0,0.40836406],[104190.0,0.55283658],[104200.0,1.0222],[104210.0,0.4796348],[104220.0,0.68767936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649998950,[[104170.0,0.00014438],[104160.0,0.41068556],[104150.0,1.08679796],[104140.0,0.4461917],[104130.0,1.381]],[[104180.0,0.40836406],[104190.0,0.55283658],[104200.0,1.0222],[104210.0,0.4796348],[104220.0,0.68767936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649999159,[[104170.0,0.00014438],[104160.0,0.41068556],[104150.0,1.08679796],[104140.0,0.4461917],[104130.0,1.381]],[[104180.0,0.76916406],[104190.0,0.55283658],[104200.0,0.6614],[104210.0,0.4796348],[104220.0,0.68767936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649999344,[[104170.0,0.19206208],[104160.0,0.26674866],[104150.0,1.03880946],[104140.0,0.4461917],[104130.0,1.381]],[[104180.0,0.76916406],[104190.0,0.55283658],[104200.0,0.6614],[104210.0,0.4796348],[104220.0,0.68767936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649999545,[[104170.0,0.70774208],[104160.0,0.26674866],[104150.0,0.52264946],[104140.0,0.4461917],[104130.0,1.381]],[[104180.0,0.40836406],[104190.0,0.55283658],[104200.0,1.0222],[104210.0,0.4796348],[104220.0,0.68767936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649999852,[[104170.0,0.70774208],[104160.0,0.31473236],[104150.0,0.52264946],[104140.0,0.3982],[104130.0,1.96532595]],[[104180.0,0.40836406],[104190.0,0.55283658],[104200.0,0.3608],[104210.0,0.62845548],[104220.0,0.68767936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650000051,[[104170.0,0.70774208],[104160.0,0.67553236],[104150.0,0.52264946],[104140.0,0.0374],[104130.0,1.96532595]],[[104180.0,0.40836406],[104190.0,0.55283658],[104200.0,0.3608],[104210.0,1.28869548],[104220.0,0.68767936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650000243,[[104170.0,0.70774208],[104160.0,0.31473236],[104150.0,0.52264946],[104140.0,0.3982],[104130.0,1.96532595]],[[104180.0,0.40824406],[104190.0,0.55283658],[104200.0,0.3608],[104210.0,1.28869548],[104220.0,0.68767936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650000449,[[104170.0,0.70774208],[104160.0,0.67553236],[104150.0,0.52264946],[104140.0,0.0374],[104130.0,1.96532595]],[[104180.0,0.40836406],[104190.0,0.55283658],[104200.0,0.3608],[104210.0,1.28869548],[104220.0,0.68767936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650000751,[[104170.0,1.06854208],[104160.0,0.67553236],[104150.0,0.16184946],[104140.0,0.5173072],[104130.0,1.96532595]],[[104180.0,0.18006486],[104190.0,0.60080718],[104200.0,0.4087676],[104210.0,0.19678318],[104220.0,0.20809066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650000949,[[104170.0,1.28910208],[104160.0,0.63903236],[104150.0,0.01728946],[104140.0,0.4799072],[104130.0,1.96532595]],[[104180.0,0.23737174],[104190.0,0.04811548],[104200.0,0.3608],[104210.0,0.59458318],[104220.0,0.35265066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650001149,[[104170.0,1.28910208],[104160.0,0.63903236],[104150.0,0.01728946],[104140.0,0.4799072],[104130.0,1.96532595]],[[104180.0,0.27605174],[104190.0,0.14406348],[104200.0,0.3608],[104210.0,0.59458318],[104220.0,0.86801066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650001346,[[104170.0,1.28910208],[104160.0,0.63903236],[104150.0,0.37808946],[104140.0,0.4799072],[104130.0,1.92066259]],[[104180.0,0.27605174],[104190.0,0.14406348],[104200.0,0.3608],[104210.0,0.4457625],[104220.0,0.86801066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650001554,[[104170.0,1.28910208],[104160.0,0.63903236],[104150.0,0.01728946],[104140.0,0.4799072],[104130.0,1.92066259]],[[104180.0,0.27605174],[104190.0,0.14406348],[104200.0,0.3608],[104210.0,0.4457625],[104220.0,0.86801066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650001746,[[104170.0,1.28910208],[104160.0,0.63903236],[104150.0,0.01728946],[104140.0,0.4799072],[104130.0,1.92066259]],[[104180.0,0.04547254],[104190.0,0.28798348],[104200.0,0.4087656],[104210.0,0.4457625],[104220.0,0.20809066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650001951,[[104170.0,1.28910208],[104160.0,0.63903236],[104150.0,0.01728946],[104140.0,0.4799072],[104130.0,1.92066259]],[[104180.0,0.04547254],[104190.0,0.32678348],[104200.0,0.4087656],[104210.0,0.4457625],[104220.0,0.86785066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650002152,[[104170.0,1.33910208],[104160.0,0.63903236],[104150.0,0.03866946],[104140.0,0.4799072],[104130.0,1.92066259]],[[104180.0,0.04335254],[104190.0,0.32678348],[104200.0,0.4087656],[104210.0,0.4457625],[104220.0,0.86785066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650002351,[[104170.0,1.33910208],[104160.0,0.63903236],[104150.0,0.33066946],[104140.0,0.4799072],[104130.0,2.12586259]],[[104180.0,0.04347254],[104190.0,0.32678348],[104200.0,0.4087656],[104210.0,0.4457625],[104220.0,0.86785066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650002550,[[104170.0,1.34010208],[104160.0,0.63903236],[104150.0,0.33066946],[104140.0,0.4799072],[104130.0,2.12586259]],[[104180.0,0.04147254],[104190.0,0.32678348],[104200.0,0.4087656],[104210.0,0.4457625],[104220.0,0.86785066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650002955,[[104170.0,1.34010208],[104160.0,0.63903236],[104150.0,0.33066946],[104140.0,0.4799072],[104130.0,2.0661543]],[[104180.0,0.04147254],[104190.0,0.32678348],[104200.0,0.4087656],[104210.0,0.4457625],[104220.0,0.86785066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650003261,[[104170.0,1.85210208],[104160.0,0.63903236],[104150.0,0.03866946],[104140.0,0.4799072],[104130.0,2.0661543]],[[104180.0,0.00447254],[104190.0,0.00014438],[104200.0,0.648607],[104210.0,0.4457625],[104230.0,0.1926768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650003450,[[104170.0,1.65509408],[104160.0,0.63903236],[104150.0,0.03866946],[104140.0,0.4799072],[104130.0,1.8609543]],[[104180.0,0.00547254],[104190.0,0.00014438],[104200.0,0.6741384],[104210.0,0.493728],[104230.0,0.1926783]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650003651,[[104170.0,1.6652983],[104160.0,0.63903236],[104150.0,0.03866946],[104140.0,0.4799072],[104130.0,1.8609543]],[[104180.0,0.00547254],[104190.0,0.00014438],[104200.0,0.3133387],[104210.0,0.4457625],[104220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650003859,[[104170.0,2.7542983],[104160.0,0.63903236],[104150.0,0.03866946],[104140.0,0.4799072],[104130.0,0.7719543]],[[104180.0,0.00535254],[104190.0,0.00014438],[104200.0,0.3613058],[104210.0,0.4457625],[104220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650004058,[[104170.0,2.7543026],[104160.0,0.63903236],[104150.0,0.03866946],[104140.0,0.4799072],[104130.0,0.7719543]],[[104180.0,0.00547254],[104190.0,0.00014438],[104200.0,0.3613058],[104210.0,0.4457625],[104220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650004260,[[104170.0,2.74409408],[104160.0,0.63903236],[104150.0,0.03866946],[104140.0,0.4799072],[104130.0,0.7719543]],[[104180.0,0.00547254],[104190.0,0.00014438],[104200.0,0.3613058],[104210.0,0.4457625],[104220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650004662,[[104170.0,2.64910208],[104160.0,0.63903236],[104150.0,0.03866946],[104140.0,0.4799072],[104130.0,0.7719543]],[[104180.0,0.00547254],[104190.0,0.00014438],[104200.0,0.409274],[104210.0,0.4457625],[104220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650005258,[[104170.0,2.64910208],[104160.0,0.63903236],[104150.0,0.03866946],[104140.0,0.4799072],[104130.0,0.7719543]],[[104180.0,0.00447254],[104190.0,0.00014438],[104200.0,0.3613102],[104210.0,0.4457625],[104220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650005457,[[104170.0,2.66030743],[104160.0,0.63903236],[104150.0,0.03866946],[104140.0,0.4799072],[104130.0,0.7719543]],[[104180.0,0.00447254],[104190.0,0.19202568],[104200.0,0.2174027],[104210.0,0.4457625],[104220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650005663,[[104170.0,2.65010208],[104160.0,0.63903236],[104150.0,0.03866946],[104140.0,0.4799072],[104130.0,0.7719543]],[[104180.0,0.00447254],[104190.0,0.28796718],[104200.0,0.1214659],[104210.0,0.4457625],[104220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650005865,[[104170.0,2.66030752],[104160.0,0.63903236],[104150.0,0.03866946],[104140.0,0.4799072],[104130.0,0.7719543]],[[104180.0,0.00447254],[104190.0,0.33594048],[104200.0,0.0735],[104210.0,0.4457625],[104220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650006059,[[104170.0,2.65010208],[104160.0,0.63903236],[104150.0,0.03866946],[104140.0,0.4799072],[104130.0,0.7719543]],[[104180.0,0.00447254],[104190.0,0.27499598],[104200.0,0.0856656],[104210.0,0.4457625],[104220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650006267,[[104170.0,2.65010208],[104160.0,0.63903236],[104150.0,0.03866946],[104140.0,0.4799072],[104130.0,0.7719543]],[[104180.0,0.00447254],[104190.0,0.22702568],[104200.0,0.1816015],[104210.0,0.4457625],[104220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650006464,[[104170.0,2.65010208],[104160.0,0.63903236],[104150.0,0.03866946],[104140.0,0.4799072],[104130.0,0.7719543]],[[104180.0,0.00447254],[104190.0,0.27499588],[104200.0,0.1336329],[104210.0,0.4457625],[104220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650006765,[[104170.0,2.66035988],[104160.0,0.63903236],[104150.0,0.03866946],[104140.0,0.4799072],[104130.0,0.7719543]],[[104180.0,0.00447254],[104190.0,0.32296708],[104200.0,0.0856656],[104210.0,0.4457625],[104220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650006958,[[104170.0,2.65010208],[104160.0,0.63903236],[104150.0,0.03866946],[104140.0,0.4799072],[104130.0,0.7719543]],[[104180.0,0.00447254],[104190.0,0.32296708],[104200.0,0.0856656],[104210.0,0.4457625],[104220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650007159,[[104170.0,2.65010208],[104160.0,0.63903236],[104150.0,0.03866946],[104140.0,0.4799072],[104130.0,0.7719543]],[[104180.0,0.00447254],[104190.0,0.27499588],[104200.0,0.1336357],[104210.0,0.4457625],[104220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650007460,[[104170.0,2.66035989],[104160.0,0.63903236],[104150.0,0.03866946],[104140.0,0.4799072],[104130.0,0.7719543]],[[104180.0,0.00447254],[104190.0,0.27499588],[104200.0,0.1336357],[104210.0,0.4457625],[104220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650007663,[[104170.0,2.65010208],[104160.0,0.63903236],[104150.0,0.03866946],[104140.0,0.4799072],[104130.0,0.7719543]],[[104180.0,0.00447254],[104190.0,0.27499588],[104200.0,0.1336357],[104210.0,0.4457625],[104220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650007864,[[104170.0,2.65010208],[104160.0,0.63903236],[104150.0,0.03866946],[104140.0,0.4799072],[104130.0,0.7719543]],[[104180.0,0.00447254],[104190.0,0.32296758],[104200.0,0.0856656],[104210.0,0.4457625],[104220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650008063,[[104170.0,2.66035989],[104160.0,0.63903236],[104150.0,0.03866946],[104140.0,0.4799072],[104130.0,0.7719543]],[[104180.0,0.00447254],[104190.0,0.32296758],[104200.0,0.0856656],[104210.0,0.4457625],[104220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650008265,[[104170.0,2.6706177],[104160.0,0.63903236],[104150.0,0.03866946],[104140.0,0.4799072],[104130.0,0.7719543]],[[104180.0,0.00447254],[104190.0,0.35716758],[104200.0,0.0479656],[104210.0,0.4457625],[104220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650008462,[[104170.0,2.66035989],[104160.0,0.63903236],[104150.0,0.03866946],[104140.0,0.4799072],[104130.0,0.7719543]],[[104180.0,0.00447254],[104190.0,0.35716758],[104200.0,0.0479656],[104210.0,0.4457625],[104220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650008667,[[104170.0,2.66035989],[104160.0,0.63903236],[104150.0,0.03866946],[104140.0,0.4799072],[104130.0,0.7719543]],[[104180.0,0.19637174],[104190.0,0.21325968],[104210.0,0.4457625],[104220.0,0.3608],[112500.0,2.97307209]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650008862,[[104170.0,2.15489771],[104160.0,0.63903236],[104150.0,0.03866946],[104130.0,0.7719543],[104120.0,0.4972]],[[104180.0,0.23087174],[104190.0,0.22623378],[104200.0,0.3608],[104210.0,0.3978],[104220.0,0.4796034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650009162,[[104170.0,2.46905771],[104160.0,0.63903236],[104150.0,0.03866946],[104130.0,0.7719543],[104120.0,0.4972]],[[104180.0,0.26297174],[104190.0,0.19203378],[104200.0,0.3608],[104210.0,0.3978],[104220.0,0.6241234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650009365,[[104170.0,2.46918735],[104160.0,0.63903236],[104150.0,0.03866946],[104130.0,0.7719543],[104120.0,0.4972]],[[104180.0,0.26297174],[104190.0,0.19203378],[104200.0,0.3608],[104210.0,0.3978],[104220.0,0.6241234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650009564,[[104170.0,2.4691876],[104160.0,0.63903236],[104150.0,0.03866946],[104130.0,0.7719543],[104120.0,0.4972]],[[104180.0,0.26297174],[104190.0,0.19203378],[104200.0,0.3608],[104210.0,0.3978],[104220.0,0.6241234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650009763,[[104170.0,2.46818761],[104160.0,0.63903236],[104150.0,0.03866946],[104140.0,0.4799087],[104130.0,0.7719543]],[[104180.0,0.07107254],[104190.0,0.24000288],[104200.0,0.4087658],[104210.0,0.3978],[104220.0,1.1381634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650009959,[[104170.0,2.69791989],[104160.0,0.63903236],[104150.0,0.03866946],[104140.0,0.4799087],[104130.0,0.7719543]],[[104180.0,0.00547254],[104190.0,0.00014438],[104200.0,0.1918666],[104210.0,0.4937261],[104220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650010161,[[104180.0,0.1918992],[104170.0,2.99592439],[104160.0,0.44709866],[104150.0,0.51851306],[104140.0,0.4799087]],[[104190.0,0.00014438],[104200.0,0.0345],[104220.0,0.6005956],[104230.0,0.4089179],[104260.0,0.47995581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650010362,[[104180.0,0.9945992],[104170.0,2.31191059],[104160.0,0.04779866],[104150.0,0.51851306],[104140.0,0.4799087]],[[104190.0,0.00014438],[104210.0,0.2239445],[104220.0,0.5046794],[104230.0,0.4414179],[104250.0,0.19312232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650010561,[[104180.0,0.9945992],[104170.0,2.31191059],[104160.0,0.04779866],[104150.0,0.51851306],[104140.0,0.4799087]],[[104190.0,0.00014438],[104210.0,0.3062071],[104220.0,0.3608],[104230.0,0.4414179],[104250.0,0.67257212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650010762,[[104180.0,0.9945992],[104170.0,2.31191059],[104160.0,0.04779866],[104150.0,0.51851306],[104140.0,0.4799087]],[[104190.0,0.00014438],[104210.0,0.3700349],[104220.0,0.3608],[104230.0,0.4412559],[104250.0,1.18665212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650010964,[[104180.0,0.9945992],[104170.0,2.31191059],[104160.0,0.04779866],[104150.0,0.51851306],[104140.0,0.4799087]],[[104190.0,0.00026438],[104210.0,0.3700349],[104220.0,0.3929],[104230.0,0.4412559],[104250.0,0.67257212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650011263,[[104180.0,1.6527992],[104170.0,1.65223059],[104160.0,0.04779866],[104150.0,0.51851306],[104140.0,0.4799087]],[[104190.0,0.19214518],[104200.0,0.0959331],[104210.0,0.1143626],[104220.0,0.3608],[104230.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650011463,[[104180.0,1.6527992],[104170.0,1.65323059],[104160.0,0.04779866],[104150.0,0.51851306],[104140.0,0.4799087]],[[104190.0,0.00026438],[104200.0,0.239842],[104210.0,0.095928],[104220.0,0.4087564],[104230.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650011668,[[104180.0,1.7487832],[104170.0,1.67094776],[104160.0,0.04779866],[104150.0,0.51851306],[104140.0,0.4799087]],[[104190.0,0.00026438],[104210.0,0.3220826],[104220.0,0.0479564],[104230.0,0.3933],[104240.0,0.4087511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650011868,[[104180.0,1.7487832],[104170.0,1.67094776],[104160.0,0.04779866],[104150.0,0.51851306],[104140.0,0.4799087]],[[104190.0,0.00026438],[104210.0,0.3220826],[104220.0,0.0811564],[104230.0,0.3933],[104240.0,0.4087511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650012071,[[104180.0,1.75873234],[104170.0,1.67094776],[104160.0,0.04779866],[104150.0,0.51851306],[104140.0,0.4799087]],[[104190.0,0.00026438],[104200.0,0.1918626],[104210.0,0.1781934],[104220.0,0.0811564],[104230.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650012264,[[104180.0,1.7487832],[104170.0,1.66994776],[104160.0,0.04779866],[104150.0,0.51851306],[104140.0,0.4799087]],[[104190.0,0.00026438],[104210.0,0.3552866],[104220.0,0.0479564],[104230.0,0.3933],[112800.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650012469,[[104180.0,1.7587322],[104170.0,1.66994776],[104160.0,0.04779866],[104150.0,0.51851306],[104140.0,0.4799087]],[[104190.0,0.00126438],[104200.0,0.191863],[104210.0,0.2113934],[104220.0,0.4087564],[104230.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650012769,[[104180.0,1.75873155],[104170.0,1.66994776],[104160.0,0.04779866],[104150.0,0.51851306],[104140.0,0.4799087]],[[104190.0,0.00126438],[104200.0,0.191863],[104210.0,0.2113934],[104220.0,0.4087564],[104230.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650013072,[[104180.0,1.75873124],[104170.0,1.66994776],[104160.0,0.04779866],[104150.0,0.51851306],[104140.0,0.4799087]],[[104190.0,0.00126438],[104210.0,0.3552861],[104220.0,0.4087564],[104230.0,0.3933],[104240.0,0.0479515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650013273,[[104180.0,1.7487832],[104170.0,1.66994776],[104160.0,0.04779866],[104150.0,0.51851306],[104140.0,0.4799087]],[[104190.0,0.00126438],[104210.0,0.3552861],[104220.0,0.4087564],[104230.0,0.3933],[104240.0,0.0479515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650013471,[[104180.0,1.75872831],[104170.0,1.66994776],[104160.0,0.04779866],[104150.0,0.51851306],[104140.0,0.4799087]],[[104190.0,0.00126438],[104210.0,0.3552861],[104220.0,0.4087564],[104230.0,0.3933],[104240.0,0.0479515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650013671,[[104180.0,1.7487832],[104170.0,1.66994776],[104160.0,0.04779866],[104150.0,0.51851306],[104140.0,0.4799087]],[[104190.0,0.00126438],[104210.0,0.3552861],[104220.0,0.4087564],[104230.0,0.3933],[104240.0,0.0479515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650013972,[[104180.0,1.7487832],[104170.0,1.66994776],[104160.0,0.04779866],[104150.0,0.51851306],[104140.0,0.4799087]],[[104190.0,0.00126438],[104200.0,0.2398291],[104210.0,0.1154626],[104220.0,0.4087564],[104230.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650014168,[[104180.0,1.7487832],[104170.0,1.66994776],[104160.0,0.04779866],[104150.0,0.51851306],[104140.0,0.4799087]],[[104190.0,0.00126438],[104200.0,0.2724291],[104210.0,0.1291281],[104220.0,0.4087564],[104230.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650014670,[[104180.0,1.7487832],[104170.0,1.66994776],[104160.0,0.04779866],[104150.0,0.51851306],[104140.0,0.4799087]],[[104190.0,0.00126438],[104200.0,0.2244626],[104210.0,0.1291281],[104220.0,0.4087564],[104230.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650014870,[[104180.0,1.7487832],[104170.0,1.66994776],[104160.0,0.04779866],[104150.0,0.51851306],[104140.0,0.4799087]],[[104190.0,0.00126438],[104200.0,0.0326],[104210.0,0.3209812],[104220.0,0.4087564],[104230.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650015168,[[104180.0,1.7487832],[104170.0,1.66994776],[104160.0,0.04779866],[104150.0,0.51851306],[104140.0,0.4799087]],[[104190.0,0.00126438],[104200.0,0.2244625],[104210.0,0.1291281],[104220.0,0.4087564],[104230.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650015470,[[104180.0,1.75873081],[104170.0,1.66994776],[104160.0,0.04779866],[104150.0,0.51851306],[104140.0,0.4799087]],[[104190.0,0.00126438],[104200.0,0.0326],[104210.0,0.320983],[104220.0,0.4087564],[104230.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650015773,[[104180.0,1.7487832],[104170.0,1.66994776],[104160.0,0.04779866],[104150.0,0.51851306],[104140.0,0.4799087]],[[104190.0,0.00126438],[104200.0,0.0326],[104210.0,0.320983],[104220.0,0.4087564],[104230.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650015774,[[104180.0,1.7487832],[104170.0,1.66994776],[104160.0,0.04779866],[104150.0,0.51851306],[104140.0,0.4799087]],[[104190.0,0.00126438],[104200.0,0.0326],[104210.0,0.2730072],[104220.0,0.4087564],[104230.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650016069,[[104180.0,1.7487832],[104170.0,1.78916802],[104160.0,0.25643413],[104150.0,0.51851306],[104140.0,0.4799087]],[[104190.0,0.00126438],[104200.0,0.0326],[104210.0,0.320969],[104220.0,0.4087564],[104230.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650016276,[[104180.0,1.88484786],[104170.0,1.93819335],[104160.0,0.25643413],[104150.0,0.51851306],[104140.0,0.77795937]],[[104190.0,0.00126438],[104200.0,0.0326],[104210.0,0.320969],[104220.0,0.4087564],[104230.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650016566,[[104180.0,1.89481769],[104170.0,1.93819335],[104160.0,0.25643413],[104150.0,0.51851306],[104140.0,0.77795937]],[[104190.0,0.00126438],[104200.0,0.0326],[104210.0,0.320969],[104220.0,0.4087564],[104230.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650016771,[[104180.0,1.89481769],[104170.0,1.93819335],[104160.0,0.25643413],[104150.0,0.51851306],[104140.0,0.77795937]],[[104190.0,0.00126438],[104210.0,0.2730072],[104220.0,0.4567173],[104230.0,0.3933],[104260.0,0.72705784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650016958,[[104180.0,1.89481224],[104170.0,1.93819335],[104160.0,0.25643413],[104150.0,0.51851306],[104140.0,0.77795937]],[[104190.0,0.00126438],[104210.0,0.2587456],[104220.0,0.4567162],[104230.0,0.3933],[104260.0,0.72705784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650017166,[[104180.0,1.8948122],[104170.0,1.93819335],[104160.0,0.25643413],[104150.0,0.51851306],[104140.0,0.77795937]],[[104190.0,0.00126438],[104210.0,0.0337],[104220.0,0.5046771],[104230.0,0.3933],[104260.0,0.72705784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650017475,[[104180.0,1.8031082],[104170.0,1.93819335],[104160.0,0.25643413],[104150.0,0.51851306],[104140.0,0.77795937]],[[104190.0,0.00126438],[104210.0,0.3214713],[104220.0,0.4417564],[104230.0,0.3933],[104260.0,0.72705784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650017673,[[104180.0,1.8031082],[104170.0,1.93819335],[104160.0,0.25643413],[104150.0,0.51851306],[104140.0,0.77795937]],[[104190.0,0.00114438],[104200.0,0.033],[104210.0,0.3214713],[104220.0,0.4087564],[104230.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650017977,[[104180.0,1.80310827],[104170.0,1.93819335],[104160.0,0.25643413],[104150.0,0.51851306],[104140.0,0.77795937]],[[104190.0,0.00126438],[104200.0,0.033],[104210.0,0.3214713],[104220.0,0.4087564],[104230.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650018267,[[104180.0,1.80325699],[104170.0,1.93819335],[104160.0,0.25643413],[104150.0,0.51851306],[104140.0,0.77795937]],[[104190.0,0.00126438],[104200.0,0.033],[104210.0,0.3214713],[104220.0,0.4087564],[104230.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650018268,[[104180.0,1.80325699],[104170.0,1.93819335],[104160.0,0.25643413],[104150.0,0.51851306],[104140.0,0.77795937]],[[104190.0,0.00126438],[104200.0,0.0667],[104210.0,0.2877713],[104220.0,0.4087564],[104230.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650018471,[[104180.0,1.803257],[104170.0,1.93819335],[104160.0,0.25643413],[104150.0,0.51851306],[104140.0,0.77795937]],[[104190.0,0.00126438],[104200.0,0.0667],[104210.0,0.2877713],[104220.0,0.4087564],[104230.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650018677,[[104180.0,1.803257],[104170.0,1.93819335],[104160.0,0.25643413],[104150.0,0.51851306],[104140.0,0.77795937]],[[104190.0,0.00126438],[104200.0,0.2585643],[104210.0,0.1438889],[104220.0,0.4087564],[104230.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650018866,[[104180.0,1.80325311],[104170.0,1.93819335],[104160.0,0.25643413],[104150.0,0.51851306],[104140.0,0.77795937]],[[104190.0,0.00126438],[104200.0,0.2585643],[104210.0,0.0959249],[104220.0,0.4087564],[104230.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650019063,[[104180.0,1.80325311],[104170.0,1.93819335],[104160.0,0.25643413],[104150.0,0.51851306],[104140.0,0.77795937]],[[104190.0,0.00126438],[104200.0,0.2585643],[104210.0,0.1438898],[104220.0,0.4087564],[104230.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650019264,[[104180.0,1.79254386],[104170.0,1.93819335],[104160.0,0.25643413],[104150.0,0.51851306],[104140.0,0.77795937]],[[104190.0,0.00126438],[104200.0,0.30653],[104210.0,0.0959249],[104220.0,0.4087564],[104230.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650019463,[[104180.0,1.80265334],[104170.0,1.93819335],[104160.0,0.25643413],[104150.0,0.51851306],[104140.0,0.77795937]],[[104190.0,0.03496438],[104200.0,0.033],[104210.0,0.287783],[104220.0,0.4087564],[104230.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650019667,[[104180.0,1.89863367],[104170.0,1.93819335],[104160.0,0.25643413],[104150.0,0.51851306],[104140.0,0.77795937]],[[104190.0,0.00126438],[104210.0,0.2398191],[104220.0,0.4567173],[104230.0,0.3933],[104260.0,0.72717784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650019867,[[104180.0,1.89863367],[104170.0,1.93819335],[104160.0,0.25643413],[104150.0,0.51851306],[104140.0,0.77795937]],[[104190.0,0.00126438],[104210.0,0.3093191],[104220.0,0.4567173],[104230.0,0.3933],[104260.0,0.72717784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650020066,[[104180.0,2.19063367],[104170.0,1.93819335],[104160.0,0.25643413],[104150.0,1.01571306],[104140.0,0.77795937]],[[104190.0,0.00126438],[104210.0,0.3093191],[104220.0,0.4567173],[104230.0,0.3933],[104260.0,0.72717784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650020067,[[104180.0,2.19063367],[104170.0,1.93819335],[104160.0,0.25643413],[104150.0,1.01571306],[104140.0,0.77795937]],[[104190.0,0.00126438],[104210.0,0.2613581],[104220.0,0.5046782],[104230.0,0.3933],[104260.0,0.72717784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650020268,[[104180.0,2.19063058],[104170.0,1.93819335],[104160.0,0.25643413],[104150.0,1.01571306],[104140.0,0.77795937]],[[104190.0,8e-08],[104210.0,0.2613452],[104220.0,0.4087572],[104230.0,0.3933],[104250.0,0.19788455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650020467,[[104180.0,2.1906305],[104170.0,1.93819335],[104160.0,0.25643413],[104150.0,1.01571306],[104140.0,0.77795937]],[[104190.0,8e-08],[104210.0,0.3093143],[104220.0,0.4087572],[104230.0,0.3933],[104250.0,0.67733725]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650020771,[[104180.0,2.1906305],[104170.0,1.93819335],[104160.0,0.25643413],[104150.0,1.01571306],[104140.0,0.77795937]],[[104190.0,0.00012008],[104200.0,0.0695],[104210.0,0.2877793],[104220.0,0.4087572],[104230.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650020967,[[104180.0,1.5287505],[104170.0,1.93819335],[104160.0,0.25643413],[104150.0,1.01571306],[104140.0,0.77795937]],[[104190.0,0.00012008],[104200.0,0.2613645],[104210.0,0.0479635],[104220.0,0.4087572],[104230.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650021272,[[104180.0,1.5772865],[104170.0,1.93807335],[104160.0,0.25643413],[104150.0,1.01571306],[104140.0,0.77795937]],[[104190.0,0.22610118],[104200.0,0.17944998],[104210.0,0.3938],[104220.0,0.4087572],[104240.0,0.4794977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650021474,[[104180.0,2.0945665],[104170.0,1.93807335],[104160.0,0.25643413],[104150.0,1.01571306],[104140.0,0.77795937]],[[104190.0,0.06892008],[104200.0,0.33592738],[104210.0,0.3938],[104220.0,0.4087572],[104240.0,0.4794977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650021767,[[104180.0,2.08446386],[104170.0,1.93807335],[104160.0,0.25643413],[104150.0,1.01571306],[104140.0,0.77795937]],[[104190.0,0.03422008],[104200.0,0.00014438],[104210.0,0.1289253],[104220.0,0.4087572],[104230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650021975,[[104180.0,2.0945368],[104170.0,1.93807335],[104160.0,0.25643413],[104150.0,1.01571306],[104140.0,0.77795937]],[[104190.0,0.03422008],[104200.0,0.27467548],[104210.0,0.4417611],[104220.0,0.4087572],[104250.0,1.18929502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650022168,[[104180.0,2.09441671],[104170.0,1.93807335],[104160.0,0.25643413],[104150.0,1.01571306],[104140.0,0.77795937]],[[104190.0,0.03422008],[104200.0,0.17874718],[104210.0,0.3938],[104220.0,0.4087572],[104240.0,0.4794979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650022369,[[104180.0,1.32088386],[104170.0,1.93807335],[104160.0,0.25643413],[104150.0,0.53586946],[104140.0,0.77795937]],[[104190.0,0.03422008],[104200.0,0.17874718],[104210.0,0.3938],[104220.0,0.4087572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650022370,[[104180.0,1.32088386],[104170.0,1.93807335],[104160.0,0.25643413],[104150.0,0.53586946],[104140.0,0.77795937]],[[104190.0,0.26080108],[104200.0,0.19201668],[104210.0,0.3938],[104220.0,0.3608],[104230.0,0.479546]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650022671,[[104180.0,1.41957616],[104170.0,2.00727335],[104160.0,0.28923413],[104150.0,0.03866946],[104140.0,0.77795937]],[[104190.0,0.26080108],[104200.0,0.14404718],[104210.0,0.3938],[104220.0,0.4087579],[104230.0,0.479546]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650022861,[[104180.0,1.41969616],[104170.0,2.00727335],[104160.0,0.28923413],[104150.0,0.51853136],[104140.0,0.29805067]],[[104190.0,0.26080108],[104200.0,0.14404718],[104210.0,0.3938],[104220.0,0.4087579],[104230.0,0.479546]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650023061,[[104180.0,1.41965616],[104170.0,2.00727335],[104160.0,0.28923413],[104150.0,0.51853136],[104140.0,0.29805067]],[[104190.0,0.26080108],[104200.0,0.50484718],[104210.0,0.3938],[104220.0,0.0479579],[104230.0,0.479546]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650023273,[[104180.0,1.31535143],[104170.0,1.88805526],[104160.0,0.40845439],[104150.0,0.66755669],[104140.0,0.29805067]],[[104190.0,0.06892008],[104200.0,0.14404718],[104210.0,0.3938],[104220.0,0.4087579],[104230.0,0.479546]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650023473,[[104180.0,1.55535143],[104170.0,1.88805526],[104160.0,0.40845439],[104150.0,0.66755669],[104140.0,0.29805067]],[[104190.0,0.06892008],[104200.0,0.23997668],[104210.0,0.441763],[104220.0,0.4087579],[104280.0,1.36573231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650023670,[[104180.0,1.63462704],[104170.0,1.81885526],[104160.0,0.40845439],[104150.0,0.66755669],[104140.0,0.29805067]],[[104190.0,0.03410008],[104200.0,0.00014438],[104210.0,0.033],[104220.0,0.6485515],[104230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650023885,[[104190.0,0.191881],[104180.0,1.18871273],[104170.0,1.62694686],[104160.0,0.85545389],[104150.0,0.66755669]],[[104200.0,0.03484438],[104210.0,0.033],[104220.0,0.1918294],[104230.0,0.4087529],[104240.0,0.4087516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650024071,[[104190.0,1.50667562],[104180.0,0.82150243],[104170.0,1.26614686],[104160.0,0.85545389],[104150.0,0.66755669]],[[104200.0,0.03484438],[104210.0,0.2248444],[104220.0,0.0959179],[104230.0,0.3608],[104240.0,0.4087516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650024271,[[104190.0,1.50667562],[104180.0,0.97052993],[104170.0,1.23633962],[104160.0,0.73623363],[104150.0,0.66755669]],[[104200.0,0.03484438],[104210.0,0.2728054],[104220.0,0.0959179],[104230.0,0.3608],[104240.0,0.4087516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650024574,[[104190.0,1.50679562],[104180.0,0.97052993],[104170.0,1.23633962],[104160.0,0.73623363],[104150.0,0.66755669]],[[104200.0,0.03496438],[104210.0,0.2248452],[104220.0,0.1438787],[104230.0,0.3608],[104240.0,0.4087516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650024877,[[104190.0,1.51685494],[104180.0,0.97252993],[104170.0,1.23633962],[104160.0,0.73623363],[104150.0,0.66755669]],[[104200.0,0.03496438],[104210.0,0.272807],[104220.0,0.0959179],[104230.0,0.3608],[104240.0,0.4087516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650025169,[[104190.0,1.26809494],[104180.0,0.82800993],[104170.0,1.23633962],[104160.0,0.73623363],[104150.0,0.66755669]],[[104200.0,0.22682698],[104210.0,0.272807],[104220.0,0.0959179],[104230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650025170,[[104190.0,1.26809494],[104180.0,0.82800993],[104170.0,1.23633962],[104160.0,0.73623363],[104150.0,0.66755669]],[[104200.0,0.22682698],[104210.0,0.1768889],[104220.0,0.4087582],[104230.0,0.3608],[104300.0,0.47802715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650025363,[[104190.0,1.55377419],[104180.0,0.74003046],[104170.0,1.11711936],[104160.0,0.73623363],[104150.0,0.66755669]],[[104200.0,0.03496438],[104210.0,0.3207829],[104220.0,0.4087582],[104230.0,0.3608],[104240.0,0.4794964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650025563,[[104190.0,1.58696527],[104180.0,0.70483046],[104170.0,1.11711936],[104160.0,0.73623363],[104150.0,0.66755669]],[[104200.0,0.03496438],[104210.0,0.3207829],[104220.0,0.0479582],[104230.0,0.3608],[104240.0,0.8882477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650025874,[[104190.0,1.58696527],[104180.0,0.70471046],[104170.0,1.11711936],[104160.0,0.73623363],[104150.0,0.66755669]],[[104200.0,0.03496438],[104210.0,0.033],[104220.0,0.3357193],[104230.0,0.3608],[104240.0,0.4087513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650026073,[[104190.0,1.58696527],[104180.0,0.70471046],[104170.0,1.11711936],[104160.0,0.73623363],[104150.0,0.66755669]],[[104200.0,0.03496438],[104210.0,0.033],[104220.0,0.2877584],[104230.0,0.4087521],[104240.0,0.4087513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650026276,[[104190.0,1.77696527],[104180.0,0.70471046],[104170.0,1.11711936],[104160.0,0.73623363],[104150.0,0.66755669]],[[104200.0,0.03496438],[104210.0,0.033],[104220.0,0.1918275],[104230.0,0.4567065],[104240.0,0.4087513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650026473,[[104190.0,1.77696744],[104180.0,0.70471046],[104170.0,1.11711936],[104160.0,0.73623363],[104150.0,0.66755669]],[[104200.0,0.03496438],[104210.0,0.033],[104230.0,0.6485285],[104240.0,0.4087513],[104260.0,0.98258677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650026673,[[104220.0,0.1918257],[104210.0,0.0479571],[104190.0,1.77696691],[104180.0,0.51282026],[104170.0,1.11711936]],[[104230.0,0.6005719],[104240.0,0.4567016],[104260.0,1.06872017],[104270.0,1.38760647],[104280.0,0.86743231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650026874,[[104220.0,0.7093057],[104210.0,0.2885151],[104200.0,0.4281],[104190.0,0.80650518],[104180.0,0.15202026]],[[104230.0,0.6351719],[104240.0,0.5046529],[104260.0,0.81174294],[104270.0,2.0759624],[104280.0,0.38813381]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650027082,[[104220.0,0.7093057],[104210.0,0.6493151],[104200.0,0.4281],[104190.0,0.44558518],[104180.0,0.15202026]],[[104230.0,0.76334579],[104240.0,0.5046529],[104260.0,1.29114924],[104270.0,2.0759624],[104280.0,0.38813381]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650027379,[[104220.0,0.7093057],[104210.0,0.697275],[104200.0,0.4281],[104190.0,0.39773638],[104180.0,0.15202026]],[[104230.0,0.76334579],[104240.0,0.5046529],[104260.0,1.29114924],[104270.0,2.0759624],[104280.0,0.39820745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650027571,[[104220.0,0.7093057],[104210.0,0.69741938],[104200.0,0.4281],[104190.0,0.39773638],[104180.0,0.15202026]],[[104230.0,0.76334579],[104240.0,0.50479728],[104260.0,0.81158294],[104270.0,2.0759624],[104280.0,0.39820745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650027773,[[104220.0,0.7093057],[104210.0,0.73281938],[104200.0,0.3949],[104190.0,0.39773638],[104180.0,0.15202026]],[[104230.0,0.76334579],[104240.0,0.50479728],[104260.0,0.81158294],[104270.0,2.0759624],[104280.0,0.39820745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650027973,[[104220.0,0.75595516],[104210.0,0.77762614],[104200.0,0.5439275],[104190.0,0.32127968],[104180.0,0.0328]],[[104230.0,0.76834579],[104240.0,0.50479728],[104260.0,0.81158294],[104270.0,2.0759624],[104280.0,0.39820745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650028176,[[104220.0,0.75595516],[104210.0,0.77762614],[104200.0,0.5439275],[104190.0,0.32127968],[104180.0,0.0328]],[[104230.0,0.77334579],[104240.0,0.50479728],[104260.0,0.81158294],[104270.0,2.0759624],[104280.0,0.39820745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650028377,[[104220.0,0.80350644],[104210.0,0.77762614],[104200.0,0.5439275],[104190.0,0.32127968],[104180.0,0.0328]],[[104230.0,0.77334579],[104240.0,0.50479728],[104260.0,0.85932139],[104270.0,2.0759624],[104280.0,0.39820745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650029080,[[104220.0,0.80350644],[104210.0,0.77762614],[104200.0,0.5439275],[104190.0,0.32127968],[104180.0,0.18182533]],[[104230.0,0.77334579],[104240.0,0.50479728],[104260.0,0.85932139],[104270.0,2.0759624],[104280.0,0.39820745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650029385,[[104220.0,0.80350644],[104210.0,0.69426624],[104200.0,0.5439275],[104190.0,0.36924848],[104180.0,0.18182533]],[[104230.0,0.77334579],[104240.0,0.50479728],[104260.0,1.33872779],[104270.0,2.0759624],[104280.0,0.39820745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650029575,[[104220.0,0.80350644],[104210.0,0.69426624],[104200.0,0.5793275],[104190.0,0.36924848],[104180.0,0.18182533]],[[104230.0,0.77334579],[104240.0,0.50479728],[104260.0,0.82144779],[104270.0,2.0759624],[104280.0,0.39820745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650029775,[[104220.0,0.80350644],[104210.0,0.69426624],[104200.0,0.5439275],[104190.0,0.36924848],[104180.0,0.18182533]],[[104230.0,0.77334579],[104240.0,0.50479728],[104260.0,1.33800779],[104270.0,2.0759624],[104280.0,0.39820745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650029976,[[104220.0,0.80350644],[104210.0,0.69426624],[104200.0,0.5439275],[104190.0,0.40464848],[104180.0,0.18182533]],[[104230.0,0.77334579],[104240.0,0.50479728],[104260.0,1.33800779],[104270.0,2.0759624],[104280.0,0.39820745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650030178,[[104220.0,0.75685698],[104210.0,0.69426624],[104200.0,0.5098275],[104190.0,0.40464848],[104180.0,0.18182533]],[[104230.0,0.77334579],[104240.0,0.50479728],[104260.0,1.33800779],[104270.0,2.0759624],[104280.0,0.39820745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650030474,[[104220.0,0.75685698],[104210.0,0.69426624],[104200.0,0.5098275],[104190.0,0.43864848],[104180.0,0.18182533]],[[104230.0,0.77334579],[104240.0,0.50479728],[104260.0,1.33800779],[104270.0,2.0759624],[104280.0,0.39820745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650030671,[[104210.0,0.42938694],[104200.0,0.5577906],[104190.0,0.60756748],[104180.0,0.18182533],[104130.0,0.88052946]],[[104220.0,0.1918259],[104230.0,0.92743609],[104240.0,0.36094438],[104250.0,0.4794603],[104260.0,0.85860139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650030877,[[104210.0,0.94534694],[104200.0,0.6057543],[104190.0,0.60756748],[104180.0,0.18182533],[104170.0,1.59674388]],[[104220.0,0.2262259],[104230.0,0.69319179],[104240.0,0.36094438],[104250.0,0.4794603],[104260.0,0.85860139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650031077,[[104210.0,0.94534694],[104200.0,0.6057543],[104190.0,0.60756748],[104180.0,0.18182533],[104170.0,1.59674388]],[[104220.0,0.2262259],[104230.0,0.5972179],[104240.0,0.36094438],[104250.0,0.4794603],[104260.0,0.85860139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650031278,[[104210.0,0.99204003],[104200.0,0.6057543],[104190.0,0.60756748],[104180.0,0.18182533],[104170.0,1.59674388]],[[104220.0,0.32218137],[104230.0,0.5972179],[104240.0,0.36094438],[104250.0,0.4794603],[104260.0,0.85860139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650031475,[[104210.0,0.99204003],[104200.0,0.653718],[104190.0,0.55959868],[104180.0,0.18182533],[104170.0,1.59674388]],[[104220.0,0.32218137],[104230.0,0.5972179],[104240.0,0.36094438],[104250.0,0.4794603],[104260.0,0.85860139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650031684,[[104210.0,0.99204003],[104200.0,0.722018],[104190.0,0.49019868],[104180.0,0.18182533],[104170.0,1.59674388]],[[104220.0,0.32218137],[104230.0,0.5972179],[104240.0,0.36094438],[104250.0,0.4794603],[104260.0,0.85822068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650031879,[[104210.0,0.99204003],[104200.0,0.722018],[104190.0,0.49019868],[104180.0,0.20320533],[104170.0,1.59674388]],[[104220.0,0.35978137],[104230.0,0.5922179],[104240.0,0.36094438],[104250.0,0.4794603],[104260.0,0.85822068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650032076,[[104210.0,0.99204003],[104200.0,0.722018],[104190.0,0.49019868],[104180.0,0.20320533],[104170.0,1.59674388]],[[104220.0,0.35978137],[104230.0,0.5922179],[104240.0,0.36094438],[104250.0,0.4794603],[104260.0,0.34166068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650032381,[[104210.0,0.99204003],[104200.0,0.722018],[104190.0,0.49019868],[104180.0,0.97492503],[104170.0,1.59674388]],[[104220.0,0.16795547],[104230.0,0.736088],[104240.0,0.36094438],[104250.0,0.0479442],[104260.0,0.19702068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650032580,[[104210.0,1.35284003],[104200.0,0.722018],[104190.0,0.12939868],[104180.0,0.97492503],[104170.0,1.59674388]],[[104220.0,0.072],[104230.0,0.736088],[104240.0,0.36094438],[104250.0,0.5647042],[104260.0,0.34166068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650032782,[[104210.0,1.37633327],[104200.0,0.69852476],[104190.0,0.12939868],[104180.0,0.97492503],[104170.0,1.59674388]],[[104220.0,0.2639459],[104230.0,0.5442622],[104240.0,0.36094438],[104250.0,0.71398643],[104260.0,0.19237845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650033188,[[104210.0,1.37633327],[104200.0,0.69852476],[104190.0,0.12939868],[104180.0,0.97492503],[104170.0,1.59674388]],[[104220.0,0.2639459],[104230.0,0.5442622],[104240.0,0.36094438],[104250.0,0.19722643],[104260.0,0.04773845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650033385,[[104210.0,1.26007617],[104200.0,0.69852476],[104190.0,0.12939868],[104180.0,0.54317953],[104170.0,1.59674388]],[[104220.0,0.2639459],[104230.0,0.5872179],[104240.0,0.36094438],[104250.0,0.14928223],[104260.0,0.70865845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650033582,[[104210.0,0.04683747],[104200.0,0.33847426],[104190.0,0.58613438],[104180.0,0.90397953],[104170.0,1.11697498]],[[104220.0,0.72470137],[104230.0,0.5872179],[104240.0,0.00014438],[104250.0,0.62874283],[104260.0,0.70865845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650033788,[[104210.0,0.04683747],[104200.0,1.09466066],[104190.0,0.58613438],[104180.0,0.68107953],[104170.0,1.11697498]],[[104220.0,1.07065737],[104230.0,0.5872179],[104240.0,0.51650438],[104250.0,0.62874283],[104260.0,0.19237845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650033980,[[104200.0,0.2936675],[104190.0,0.73003368],[104180.0,0.59279953],[104170.0,1.11697498],[88709.0,0.001]],[[104220.0,1.02270877],[104230.0,0.3954],[104240.0,1.14065938],[104250.0,0.62874283],[104260.0,0.04773845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650034182,[[104200.0,1.0019702],[104190.0,0.58613498],[104180.0,0.62689953],[104170.0,1.11697498],[104160.0,0.08109866]],[[104210.0,0.2255443],[104220.0,0.65571307],[104230.0,0.3608],[104240.0,1.14065938],[104250.0,0.62874283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650034384,[[104200.0,0.4855302],[104190.0,1.15038448],[104180.0,0.62689953],[104170.0,1.11697498],[104160.0,0.08109866]],[[104210.0,0.2255443],[104220.0,0.65571307],[104230.0,0.3608],[104240.0,1.140515],[104250.0,0.62874283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650034587,[[104200.0,0.4855302],[104190.0,1.15038448],[104180.0,0.62689953],[104170.0,1.11697498],[104160.0,0.87429556]],[[104210.0,0.2255443],[104220.0,0.5597576],[104230.0,0.3608],[104240.0,0.995795],[104250.0,0.77338283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650034775,[[104200.0,0.4855302],[104190.0,1.21928448],[104180.0,0.55779953],[104170.0,1.11697498],[104160.0,0.87429556]],[[104210.0,0.32149977],[104220.0,0.5597576],[104230.0,0.3608],[104240.0,0.995795],[104250.0,0.77338283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650034978,[[104200.0,0.4855302],[104190.0,1.21942886],[104180.0,0.55779953],[104170.0,1.11697498],[104160.0,0.87429556]],[[104210.0,0.32149977],[104220.0,0.55990198],[104230.0,0.3608],[104240.0,0.995795],[104250.0,0.77338283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650035180,[[104200.0,0.4855302],[104190.0,1.21942886],[104180.0,0.55779953],[104170.0,1.11697498],[104160.0,0.87429556]],[[104210.0,0.32149977],[104220.0,0.55990198],[104230.0,0.3608],[104240.0,0.479515],[104250.0,0.77338283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650035382,[[104200.0,0.4855302],[104190.0,1.21942886],[104180.0,0.55779953],[104170.0,1.11697498],[104160.0,0.87429556]],[[104210.0,0.32149977],[104220.0,0.55990198],[104230.0,0.3608],[104240.0,0.996995],[104250.0,0.77338283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650035585,[[104200.0,0.3704027],[104190.0,1.0663086],[104180.0,0.5911017],[104170.0,1.23619524],[104160.0,0.99002089]],[[104210.0,0.68229977],[104220.0,0.67957414],[104240.0,0.996995],[104250.0,0.77338283],[112300.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650035787,[[104200.0,0.3365027],[104190.0,0.7055086],[104180.0,0.5911017],[104170.0,1.59699524],[104160.0,0.99002089]],[[104210.0,0.68229977],[104220.0,0.67957414],[104240.0,0.996995],[104250.0,0.77338283],[112300.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650035982,[[104200.0,0.3365027],[104190.0,0.7394086],[104180.0,0.5911017],[104170.0,1.59699524],[104160.0,0.99002089]],[[104210.0,0.68229977],[104220.0,0.67957414],[104240.0,0.996995],[104250.0,0.77338283],[112300.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650036383,[[104200.0,0.3365027],[104190.0,0.7394086],[104180.0,0.5016865],[104170.0,1.56719018],[104160.0,0.62942425]],[[104210.0,0.68229977],[104220.0,0.67957414],[104240.0,0.996995],[104250.0,0.77338283],[112300.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650036686,[[104200.0,0.3365027],[104190.0,0.7394086],[104180.0,0.5016865],[104170.0,1.56719018],[104160.0,1.10923995]],[[104210.0,0.68229977],[104220.0,0.67957414],[104240.0,0.996995],[104250.0,0.77338283],[112300.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650036887,[[104200.0,0.3365027],[104190.0,0.7394086],[104180.0,0.5016865],[104170.0,1.56719018],[104160.0,1.10923995]],[[104210.0,0.68429977],[104220.0,0.67557414],[104240.0,0.996995],[104250.0,0.77338283],[112300.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650037091,[[104200.0,0.14464],[104190.0,0.3670268],[104180.0,0.5016865],[104170.0,1.56719018],[104160.0,0.67740435]],[[104210.0,0.68429977],[104220.0,0.67557414],[104240.0,0.996995],[104250.0,0.77338283],[112300.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650037286,[[104200.0,0.66176],[104190.0,0.4149963],[104180.0,0.5016865],[104170.0,1.56719018],[104160.0,0.62942425]],[[104210.0,0.71679977],[104220.0,0.67557414],[104240.0,0.996995],[104250.0,0.77338283],[112300.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650037486,[[104200.0,0.66176],[104190.0,0.4149963],[104180.0,0.4683865],[104170.0,1.56719018],[104160.0,0.62942425]],[[104210.0,0.74919977],[104220.0,0.67557414],[104240.0,0.996995],[104250.0,0.77338283],[112300.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650037689,[[104200.0,0.8536227],[104190.0,0.2231286],[104180.0,0.4683865],[104170.0,1.56719018],[104160.0,0.66402425]],[[104210.0,0.75119977],[104220.0,0.67257414],[104240.0,0.996995],[104250.0,0.77338283],[112300.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650038193,[[104200.0,0.8536227],[104190.0,0.2231286],[104180.0,0.4683865],[104170.0,1.56719018],[104160.0,0.66402425]],[[104210.0,0.75119977],[104220.0,0.67257414],[104230.0,0.14928223],[104240.0,1.20599013],[104250.0,0.92266507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650038599,[[104200.0,0.8536227],[104190.0,0.5839286],[104180.0,0.4683865],[104170.0,1.20639018],[104160.0,1.14384145]],[[104210.0,0.75119977],[104220.0,0.67257414],[104230.0,0.14928223],[104240.0,1.20599013],[104250.0,0.92266507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650039091,[[104200.0,0.8536227],[104190.0,0.5839286],[104180.0,0.5029865],[104170.0,1.20639018],[104160.0,1.10924145]],[[104210.0,0.39039977],[104220.0,0.67257414],[104230.0,0.51008223],[104240.0,1.20599013],[104250.0,0.92266507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650039294,[[104200.0,0.9226227],[104190.0,0.5629981],[104180.0,0.4550123],[104170.0,1.68614868],[104160.0,0.62942425]],[[104210.0,0.39039977],[104220.0,0.62461384],[104230.0,0.51008223],[104240.0,0.25694403],[104250.0,0.77802507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650039491,[[104200.0,0.9226227],[104190.0,0.5629981],[104180.0,0.4550123],[104170.0,1.80536894],[104160.0,0.51020399]],[[104210.0,0.0364],[104220.0,0.48073654],[104230.0,0.60599213],[104240.0,0.25694403],[104250.0,0.29856447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650039796,[[104200.0,0.9226227],[104190.0,0.5629981],[104180.0,0.4550123],[104170.0,1.80536894],[104160.0,0.51020399]],[[104210.0,0.1958443],[104220.0,0.69069544],[104230.0,0.54368223],[104240.0,0.25694403],[104250.0,0.81568447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650040091,[[104200.0,1.5234227],[104190.0,0.5629981],[104180.0,0.0942123],[104170.0,1.80536894],[104160.0,0.51020399]],[[104210.0,0.00847254],[104220.0,0.75321394],[104230.0,0.59163423],[104240.0,0.25694403],[104250.0,0.81568447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650040286,[[104200.0,1.5234227],[104190.0,0.5629981],[104180.0,0.0942123],[104170.0,1.80536894],[104160.0,0.51020399]],[[104210.0,0.00847254],[104220.0,0.52173274],[104230.0,0.54368223],[104240.0,0.61774403],[104250.0,0.29856447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650040591,[[104200.0,1.5234227],[104190.0,0.5629981],[104180.0,0.0942123],[104170.0,1.80536894],[104160.0,0.51020399]],[[104210.0,0.00847254],[104220.0,0.47377354],[104230.0,0.59163423],[104240.0,0.61774403],[104250.0,0.81512447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650040891,[[104200.0,1.8502227],[104190.0,0.7120256],[104180.0,0.11922026],[104170.0,1.74575881],[104160.0,0.06917866]],[[104210.0,0.00847254],[104220.0,0.35409518],[104230.0,0.51407216],[104240.0,0.61774403],[104250.0,0.9642067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650041093,[[104200.0,1.86049766],[104190.0,0.7120256],[104180.0,0.11922026],[104170.0,1.74575881],[104160.0,0.06917866]],[[104210.0,0.00847254],[104220.0,0.40205528],[104230.0,0.51407216],[104240.0,0.61774403],[104250.0,0.9640467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650041286,[[104200.0,1.8502227],[104190.0,0.7120256],[104180.0,0.11922026],[104170.0,1.74575881],[104160.0,0.06917866]],[[104210.0,0.00847254],[104220.0,0.35409518],[104230.0,0.51407216],[104240.0,0.61774403],[104250.0,0.9640467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650041487,[[104200.0,1.8502227],[104190.0,0.7120256],[104180.0,0.11922026],[104170.0,1.74575881],[104160.0,0.06917866]],[[104210.0,0.00847254],[104220.0,0.40205528],[104230.0,0.51407216],[104240.0,0.61774403],[104250.0,0.9640467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650041693,[[104200.0,1.909835],[104190.0,0.6524133],[104180.0,0.11922026],[104170.0,1.74575881],[104160.0,0.06917866]],[[104210.0,0.20031684],[104220.0,0.21022178],[104230.0,0.51407216],[104240.0,0.61774403],[104250.0,0.9640467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650042082,[[104200.0,1.909835],[104190.0,0.6524133],[104180.0,0.11922026],[104170.0,1.74575881],[104160.0,0.06917866]],[[104210.0,0.00835254],[104220.0,0.25818388],[104230.0,0.60997796],[104240.0,0.61774403],[104250.0,0.4478467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650042292,[[104200.0,1.92010661],[104190.0,0.6524133],[104180.0,0.11922026],[104170.0,1.74575881],[104160.0,0.06917866]],[[104210.0,0.00835254],[104220.0,0.35409918],[104230.0,0.56202436],[104240.0,0.61774403],[104250.0,0.4478467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650042493,[[104200.0,1.92010661],[104190.0,0.6524133],[104180.0,0.11922026],[104170.0,1.74575881],[104160.0,0.06917866]],[[104210.0,0.00835254],[104220.0,0.30614068],[104230.0,0.56202436],[104240.0,0.61774403],[104250.0,0.4478467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650042687,[[104200.0,1.92010661],[104190.0,0.6524133],[104180.0,0.11922026],[104170.0,1.74575881],[104160.0,0.06917866]],[[104210.0,0.00835254],[104220.0,0.35409968],[104230.0,0.56202436],[104240.0,0.61774403],[104250.0,0.4478467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650042887,[[104200.0,1.92010661],[104190.0,0.6524133],[104180.0,0.11922026],[104170.0,1.74575881],[104160.0,0.06917866]],[[104210.0,0.00847254],[104220.0,0.35409968],[104230.0,0.56202436],[104240.0,0.61774403],[104250.0,0.4478467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650043189,[[104200.0,1.92010575],[104190.0,0.6524133],[104180.0,0.11922026],[104170.0,1.74575881],[104160.0,0.06917866]],[[104210.0,0.00847254],[104220.0,0.27334068],[104230.0,0.60998076],[104240.0,0.61774403],[104250.0,0.4478467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650043381,[[104200.0,1.909835],[104190.0,0.6524133],[104180.0,0.11922026],[104170.0,1.74575881],[104160.0,0.06917866]],[[104210.0,0.00847254],[104220.0,0.00014438],[104230.0,0.34509096],[104240.0,0.66569503],[104250.0,0.8086467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650043693,[[104200.0,1.92010331],[104190.0,0.6524133],[104180.0,0.11922026],[104170.0,1.74575881],[104160.0,0.06917866]],[[104210.0,0.00835254],[104220.0,0.00014438],[104230.0,0.47469676],[104240.0,0.66569503],[104250.0,0.8086467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650043694,[[104200.0,1.92010331],[104190.0,0.6524133],[104180.0,0.11922026],[104170.0,1.74575881],[104160.0,0.06917866]],[[104210.0,0.00835254],[104220.0,0.00014438],[104230.0,0.47469676],[104240.0,0.61774433],[104250.0,0.8086467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650043896,[[104200.0,1.92010307],[104190.0,0.6524133],[104180.0,0.11922026],[104170.0,1.74575881],[104160.0,0.06917866]],[[104210.0,0.00847254],[104220.0,0.00014438],[104230.0,0.47469676],[104240.0,0.65224433],[104250.0,0.8086467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650044397,[[104200.0,2.00951827],[104190.0,0.68221836],[104170.0,1.74575881],[104160.0,0.06917866],[91808.0,0.05816569]],[[104210.0,0.00847254],[104220.0,0.00014438],[104230.0,0.355028],[104240.0,0.56292136],[104250.0,0.51008223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650044792,[[104200.0,1.9992502],[104190.0,0.68221836],[104170.0,1.74575881],[104160.0,0.06917866],[91808.0,0.05816569]],[[104210.0,0.00847254],[104220.0,0.00014438],[104230.0,0.355028],[104240.0,0.56292136],[104250.0,0.51008223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650045095,[[104200.0,1.9499035],[104190.0,0.68221836],[104170.0,1.74575881],[104160.0,0.06917866],[102850.0,0.00435254]],[[104210.0,0.00847254],[104220.0,0.19197168],[104230.0,0.1632058],[104240.0,0.3953],[104250.0,0.48047216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650045393,[[104200.0,1.9396379],[104190.0,0.68221836],[104170.0,1.74575881],[104160.0,0.06917866],[102850.0,0.00435254]],[[104210.0,0.00847254],[104220.0,0.19197168],[104230.0,0.211162],[104240.0,0.3953],[104250.0,0.52841486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650045595,[[104210.0,0.1918444],[104200.0,2.24789345],[104190.0,0.49034306],[104180.0,0.4797055],[104170.0,1.74575881]],[[104220.0,0.00014438],[104240.0,0.3608],[104250.0,0.48047216],[104260.0,0.40621696],[104270.0,0.0479367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650045789,[[104240.0,0.1917891],[104230.0,0.0959001],[104220.0,0.0479544],[104210.0,2.04890857],[104200.0,1.5347392]],[[104250.0,0.37934286],[104260.0,0.84875886],[104270.0,0.4087367],[104280.0,0.68669828],[104290.0,0.643102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650045990,[[104240.0,1.0705891],[104230.0,0.6492911],[104220.0,0.1505544],[104210.0,1.2804444],[104200.0,0.3814152]],[[104250.0,0.37934286],[104260.0,0.89670086],[104270.0,0.4087367],[104280.0,1.20469828],[104290.0,0.643102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650046189,[[104240.0,0.7771891],[104230.0,0.9412911],[104220.0,0.4439544],[104210.0,1.2804444],[104200.0,0.0895352]],[[104250.0,0.37934286],[104260.0,0.89670086],[104270.0,0.4087367],[104280.0,1.20489828],[104290.0,1.1223741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650046389,[[104240.0,0.5854],[104230.0,1.0851347],[104220.0,0.4439544],[104210.0,1.0886],[104200.0,0.1374965]],[[104250.0,0.47527072],[104260.0,0.89670086],[104270.0,0.4087367],[104280.0,1.20489828],[104290.0,1.1223741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650046698,[[104240.0,0.518],[104230.0,0.67654288],[104220.0,0.0831544],[104210.0,1.4494],[104200.0,0.4982965]],[[104250.0,0.83619072],[104260.0,0.89684524],[104270.0,0.0479367],[104280.0,1.68421658],[104290.0,0.643102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650046898,[[104240.0,0.7097891],[104230.0,0.60018778],[104220.0,0.0831544],[104210.0,1.4494],[104200.0,0.4503352]],[[104250.0,0.83619072],[104260.0,0.89684524],[104270.0,0.0479367],[104280.0,1.68421658],[104290.0,0.643102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650047096,[[104240.0,0.7454891],[104230.0,0.56548778],[104220.0,0.0831544],[104210.0,1.4494],[104200.0,0.4982965]],[[104250.0,0.83619072],[104260.0,0.89684524],[104270.0,0.0479367],[104280.0,1.68421658],[104290.0,0.643102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650047097,[[104240.0,0.7454891],[104230.0,0.56548778],[104220.0,0.0831544],[104210.0,1.4494],[104200.0,0.4982965]],[[104250.0,0.84419072],[104260.0,0.89684524],[104270.0,0.0479367],[104280.0,1.68421658],[104290.0,0.643102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650047299,[[104240.0,0.001],[104230.0,0.51673818],[104220.0,0.1311109],[104210.0,1.59845676],[104200.0,0.52810156]],[[104250.0,0.72451856],[104260.0,0.86723517],[104270.0,0.19721893],[104280.0,1.68421658],[104290.0,0.643102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650047593,[[104240.0,0.51972],[104230.0,0.75728018],[104220.0,0.4786544],[104210.0,1.59845676],[104200.0,0.16730156]],[[104250.0,0.72451856],[104260.0,0.86723517],[104270.0,0.19721893],[104280.0,1.68421658],[104290.0,0.643102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650047788,[[104240.0,0.51972],[104230.0,0.79198018],[104220.0,0.0831544],[104210.0,1.59845676],[104200.0,0.52810156]],[[104250.0,0.72451856],[104260.0,0.86723517],[104270.0,0.19721893],[104280.0,1.68421658],[104290.0,0.643102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650047985,[[104240.0,0.001],[104230.0,0.66139108],[104220.0,0.0959109],[104210.0,1.59845676],[104200.0,0.52810156]],[[104250.0,0.72451856],[104260.0,0.86723517],[104270.0,0.19721893],[104280.0,1.68421658],[104290.0,0.643102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650047986,[[104240.0,0.001],[104230.0,0.66139108],[104220.0,0.0959109],[104210.0,1.59845676],[104200.0,0.52810156]],[[104250.0,1.07044656],[104260.0,0.86723517],[104270.0,0.39026759],[104280.0,1.68421658],[104290.0,0.498462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650048189,[[104240.0,0.001],[104230.0,1.22898278],[104220.0,0.1306109],[104210.0,1.59845676],[104200.0,0.56330156]],[[104250.0,0.82344656],[104260.0,0.86723517],[104270.0,0.39026759],[104280.0,1.68421658],[104290.0,0.498462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650048393,[[104240.0,0.001],[104230.0,0.95642438],[104220.0,0.32314241],[104210.0,1.64641556],[104200.0,0.56330156]],[[104250.0,0.82344656],[104260.0,0.86723517],[104270.0,0.39026759],[104280.0,1.69457388],[104290.0,0.498462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650048699,[[104240.0,0.001],[104230.0,1.14823028],[104220.0,0.26003991],[104210.0,1.50904156],[104200.0,0.5334965]],[[104250.0,0.94311872],[104260.0,0.74756301],[104270.0,0.39026759],[104280.0,1.30644007],[104290.0,0.88659581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650048903,[[104230.0,1.14823028],[104220.0,0.26003991],[104210.0,1.50904156],[104200.0,0.5334965],[96000.0,0.4956]],[[104240.0,0.1917891],[104250.0,0.88718332],[104260.0,0.65167911],[104270.0,0.34233089],[104280.0,1.30644007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650049089,[[104230.0,1.14823028],[104220.0,0.26003991],[104210.0,1.50904156],[104200.0,0.5334965],[104150.0,0.88461373]],[[104240.0,0.1917891],[104250.0,0.88718332],[104260.0,0.65167911],[104270.0,0.34233089],[104280.0,1.30644007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650049090,[[104230.0,1.14823028],[104220.0,0.26003991],[104210.0,1.50904156],[104200.0,0.5334965],[104150.0,0.88461373]],[[104240.0,0.6560891],[104250.0,0.72635532],[104260.0,0.25707911],[104270.0,0.34233089],[104280.0,1.30644007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650049396,[[104230.0,0.85623188],[104220.0,0.26003991],[104210.0,1.80104156],[104200.0,0.5334965],[104180.0,0.8373805]],[[104240.0,0.6560891],[104250.0,0.63042746],[104260.0,0.77663911],[104270.0,0.82169519],[104280.0,0.78824007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650049598,[[104230.0,0.85623188],[104220.0,0.62083991],[104210.0,1.80104156],[104200.0,0.1726965],[104180.0,0.8373805]],[[104240.0,0.75201696],[104250.0,0.63142746],[104260.0,0.77663911],[104270.0,0.82169519],[104280.0,0.78824007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650049799,[[104230.0,0.85623188],[104220.0,0.26003991],[104210.0,1.80104156],[104200.0,0.5334965],[104180.0,0.8373805]],[[104240.0,0.75201696],[104250.0,0.63142746],[104260.0,0.77663911],[104270.0,0.82169519],[104280.0,0.78824007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650050090,[[104230.0,0.66442438],[104220.0,0.26003991],[104210.0,1.80104156],[104200.0,0.5334965],[104180.0,0.8373805]],[[104240.0,0.75201696],[104250.0,0.63142746],[104260.0,0.77663911],[104270.0,0.82169519],[104280.0,0.78824007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650050091,[[104230.0,0.66442438],[104220.0,0.45185681],[104210.0,1.7414],[104200.0,0.59313806],[104180.0,0.8373805]],[[104240.0,0.75401696],[104250.0,0.62742746],[104260.0,0.77663911],[104270.0,0.82169519],[104280.0,0.78824007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650050291,[[104230.0,0.66594438],[104220.0,0.30799651],[104210.0,1.8373192],[104200.0,0.59313806],[104180.0,0.3576608]],[[104240.0,0.75401696],[104250.0,0.62842746],[104260.0,0.77663911],[104270.0,0.82169519],[104280.0,0.78824007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650050597,[[104230.0,0.66594438],[104220.0,0.30799651],[104210.0,1.8373192],[104200.0,0.59313806],[104180.0,0.4056313]],[[104240.0,0.75401696],[104250.0,0.62842746],[104260.0,0.77663911],[104270.0,0.82169519],[104280.0,0.78824007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650050796,[[104230.0,0.00014438],[104220.0,0.04867251],[104210.0,1.4250728],[104200.0,0.98106686],[104190.0,0.5078559]],[[104240.0,1.09995296],[104250.0,0.62842746],[104260.0,0.77663911],[104270.0,0.82169519],[104280.0,0.78824007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650050995,[[104230.0,0.00014438],[104210.0,1.4936728],[104200.0,0.62026686],[104190.0,0.5078559],[104180.0,0.7664313]],[[104240.0,1.09995296],[104250.0,0.62442746],[104260.0,0.77663911],[104270.0,0.82169519],[104280.0,0.78824007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650051192,[[104230.0,0.00014438],[104220.0,0.5208],[104210.0,1.5895936],[104200.0,0.3752813],[104190.0,0.5376924]],[[104240.0,1.22262512],[104250.0,0.5047553],[104260.0,0.77663911],[104270.0,0.82169519],[104280.0,0.78824007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650051396,[[104230.0,0.00014438],[104220.0,0.5208],[104210.0,1.5895936],[104200.0,0.7360813],[104190.0,0.5376924]],[[104240.0,1.22262512],[104250.0,0.5047553],[104260.0,0.77663911],[104270.0,0.82169519],[104280.0,0.78824007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650051597,[[104230.0,0.00014438],[104220.0,0.5208],[104210.0,1.5895936],[104200.0,0.3752813],[104190.0,0.5376924]],[[104240.0,1.22262512],[104250.0,0.5047553],[104260.0,0.77663911],[104270.0,0.82169519],[104280.0,0.78824007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650051896,[[104210.0,0.7809244],[104200.0,0.3238506],[104190.0,0.4482772],[104180.0,1.79530117],[104170.0,0.77597907]],[[104220.0,0.1918259],[104230.0,0.1438628],[104240.0,1.07878532],[104250.0,1.13430433],[104260.0,0.72869951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650052092,[[104210.0,0.7809244],[104200.0,0.3238506],[104190.0,0.4482772],[104180.0,1.79530117],[104170.0,0.77597907]],[[104220.0,0.5526259],[104230.0,0.2125628],[104240.0,0.66324932],[104250.0,0.77350433],[104260.0,0.72855513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650052303,[[104210.0,0.82796586],[104200.0,0.3238506],[104190.0,0.4482772],[104180.0,1.79530117],[104170.0,0.77597907]],[[104220.0,0.6542259],[104230.0,0.1438628],[104240.0,0.53342146],[104250.0,0.77350433],[104260.0,0.72855513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650052595,[[104210.0,0.82796586],[104200.0,0.6846506],[104190.0,0.4482772],[104180.0,1.43450117],[104170.0,0.77597907]],[[104220.0,0.75016296],[104230.0,0.26353496],[104240.0,0.4137493],[104250.0,0.77350433],[104260.0,0.72855513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650085605,[[104200.0,8e-08],[104180.0,0.2114],[104170.0,1.15257678],[104160.0,0.51558621],[104150.0,1.72330942]],[[104210.0,1.19849779],[104220.0,1.24468283],[104230.0,0.14186438],[104240.0,0.52704673],[104250.0,1.18674353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650107730,[[104160.0,0.06912],[104150.0,0.50216],[104140.0,0.386626],[104130.0,0.7007975],[104120.0,1.66861235]],[[104170.0,0.74056697],[104180.0,0.70520346],[104190.0,0.63930438],[104200.0,0.63901454],[104210.0,0.9872133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650123646,[[104140.0,0.00012],[104130.0,0.1019],[104120.0,0.43113929],[104110.0,0.55786386],[104100.0,0.71767056]],[[104150.0,0.84092849],[104160.0,0.73623323],[104170.0,0.76004916],[104180.0,0.4799123],[104190.0,1.56930639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650181795,[[104140.0,0.62322],[104130.0,1.52758628],[104120.0,0.87412199],[104110.0,0.59762751],[104100.0,0.6697321]],[[104150.0,0.74885649],[104160.0,0.67254714],[104170.0,0.11967216],[104180.0,1.33024226],[104190.0,0.13099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650189893,[[104140.0,0.0005],[104130.0,0.62282438],[104120.0,0.69683233],[104110.0,0.93370824],[104100.0,1.28887414]],[[104150.0,0.79782359],[104160.0,1.04491498],[104170.0,0.27992223],[104180.0,0.68884003],[104190.0,0.00035999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650243850,[[104150.0,2.70031869],[104140.0,0.71493347],[104130.0,0.29672173],[104120.0,0.20651704],[104110.0,0.38096057]],[[104160.0,0.38641923],[104170.0,0.70029622],[104180.0,0.48060621],[104190.0,1.26796654],[104200.0,0.68862833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650294471,[[104180.0,0.00679],[104170.0,0.61994438],[104160.0,1.9273789],[104150.0,0.59569854],[104140.0,0.08955397]],[[104190.0,0.86109121],[104200.0,0.70529149],[104210.0,0.61988],[104220.0,0.77629365],[104230.0,0.26605258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650316491,[[104150.0,0.0324],[104140.0,0.8008095],[104130.0,0.95047692],[104120.0,0.53120661],[104110.0,1.3691566]],[[104160.0,1.28011568],[104170.0,0.48880733],[104180.0,0.49372],[104190.0,0.76722781],[104200.0,0.68865263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650364828,[[104160.0,0.00014438],[104150.0,0.61716],[104140.0,0.80063164],[104130.0,1.95124677],[104120.0,0.19148955]],[[104170.0,0.907837],[104180.0,0.5526966],[104190.0,0.48894437],[104200.0,0.76979137],[104210.0,0.59932461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650383045,[[104160.0,8e-08],[104140.0,0.48796],[104130.0,2.16090059],[104120.0,0.72285235],[104110.0,0.18555957]],[[104170.0,1.11289338],[104180.0,1.32868299],[104190.0,0.35703904],[104200.0,0.77822077],[104210.0,1.95800651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650419773,[[104040.0,0.9826],[104030.0,0.15740863],[104020.0,0.9410597],[104010.0,1.84065793],[104000.0,0.18871006]],[[104050.0,0.89179485],[104060.0,0.5529156],[104070.0,0.75898779],[104080.0,0.6082106],[104090.0,0.4801646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650448101,[[104000.0,1.21862598],[103990.0,0.59784889],[103980.0,0.35170264],[103970.0,0.57984288],[103960.0,0.47809116]],[[104010.0,0.00414438],[104020.0,0.2882872],[104030.0,0.4412415],[104040.0,0.4088382],[104050.0,0.39667611]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650504822,[[104020.0,1.15013682],[104010.0,0.9645646],[104000.0,0.56317533],[103990.0,1.33193547],[103980.0,0.80184466]],[[104030.0,0.39000743],[104040.0,0.55311138],[104050.0,0.48043035],[104060.0,0.32362571],[104070.0,1.47291454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650520928,[[104050.0,2.07546653],[104040.0,0.44392065],[104030.0,1.35872559],[104020.0,0.52846982],[104010.0,0.00019576]],[[104060.0,0.2306213],[104070.0,0.09620068],[104080.0,0.4088222],[104090.0,0.40838737],[104100.0,0.14928223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650571067,[[103930.0,0.00693],[103920.0,0.3518647],[103910.0,0.90825186],[103900.0,0.4089013],[103890.0,1.45168]],[[103940.0,0.71734782],[103950.0,0.74565614],[103970.0,0.66042407],[103980.0,0.52769948],[104000.0,1.25365366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650580578,[[103900.0,0.00593],[103890.0,1.15378],[103880.0,0.5325513],[103870.0,0.4089163],[103860.0,0.47598298]],[[103910.0,0.79587407],[103920.0,1.19942896],[103930.0,0.19751548],[103940.0,0.4808856],[103950.0,1.5724801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650620696,[[103870.0,1.49694466],[103860.0,1.6456476],[103850.0,0.06019235],[103840.0,0.76364974],[103830.0,0.1450628]],[[103880.0,0.29169688],[103890.0,0.5051343],[103900.0,0.3608],[103910.0,0.32973622],[103920.0,0.76067513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650654623,[[103960.0,0.00447258],[103950.0,0.3608],[103940.0,1.78102109],[103930.0,0.19741016],[103920.0,0.21991367]],[[103970.0,0.38491669],[103980.0,0.76348172],[103990.0,1.05913477],[104000.0,0.64255435],[104010.0,0.8526667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650679442,[[103900.0,5e-08],[103890.0,0.00014438],[103880.0,0.54012],[103870.0,1.80313445],[103860.0,0.61124865]],[[103910.0,1.05182729],[103920.0,0.71528903],[103930.0,0.66050462],[103940.0,0.78842957],[103950.0,0.01053251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650690850,[[103860.0,1.79112425],[103850.0,0.50850746],[103840.0,0.25956599],[103830.0,1.57333],[103820.0,0.09894672]],[[103870.0,0.00014438],[103880.0,0.1924535],[103890.0,0.2089314],[103910.0,0.77051646],[103920.0,1.25755697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650737477,[[103890.0,0.6240819],[103880.0,1.72766026],[103870.0,0.68150101],[103860.0,0.35337687],[103850.0,0.29815153]],[[103900.0,0.1924156],[103910.0,0.78761113],[103920.0,0.3608],[103930.0,0.4849399],[103940.0,0.65446462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650760204,[[103860.0,0.03500301],[103850.0,0.29805067],[103840.0,0.3932],[103830.0,0.5532],[103820.0,0.92991924]],[[103870.0,0.95260529],[103880.0,0.66724563],[103890.0,0.5906306],[103900.0,0.49053049],[103910.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650790622,[[103650.0,0.39314438],[103640.0,0.61584],[103630.0,0.86169504],[103620.0,1.12468],[103610.0,0.04831564]],[[103660.0,0.35222437],[103670.0,0.5164373],[103680.0,0.40915088],[103700.0,0.5141021],[103740.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650805330,[[103720.0,1.0549],[103710.0,0.73890225],[103700.0,0.09306351],[103690.0,0.41356112],[103680.0,1.21372938]],[[103730.0,0.1927335],[103740.0,0.2576235],[103760.0,0.59913723],[103770.0,0.57100249],[103810.0,0.8958012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650841749,[[103700.0,1.24868778],[103690.0,1.8183583],[103680.0,0.39385999],[103670.0,0.34729025],[103660.0,0.75133361]],[[103710.0,0.2568677],[103720.0,0.1495697],[103730.0,0.40912808],[103740.0,0.7071704],[103750.0,1.23540363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650887578,[[103790.0,1.78119249],[103780.0,0.83430519],[103770.0,1.13799232],[103760.0,1.13758536],[103750.0,0.60135048]],[[103800.0,0.2566015],[103810.0,0.1774459],[103820.0,0.04828568],[103830.0,0.3608],[103840.0,1.84373394]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650903284,[[103840.0,1.01200603],[103830.0,1.15036258],[103820.0,0.10460925],[103810.0,0.89581836],[103800.0,0.86125552]],[[103850.0,0.1016],[103860.0,0.24076708],[103870.0,0.50459899],[103880.0,0.45012239],[103890.0,0.11944373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650946327,[[103850.0,1.20402614],[103840.0,0.926652],[103830.0,0.03254438],[103820.0,0.50873778],[103810.0,0.52626815]],[[103860.0,0.27206186],[103870.0,0.2405974],[103880.0,0.1265339],[103890.0,0.45665205],[103900.0,0.92124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748650980050,[[103910.0,1.0095852],[103900.0,1.9754732],[103890.0,0.1242663],[103880.0,1.59085557],[103870.0,0.49062947]],[[103920.0,0.0012161],[103930.0,0.2404675],[103940.0,0.1378129],[103950.0,0.32683502],[103960.0,0.55818606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748651007292,[[103910.0,2.22029132],[103900.0,0.9430434],[103890.0,0.02147438],[103880.0,1.94937924],[103870.0,1.28632324]],[[103920.0,0.0022161],[103930.0,0.0308],[103940.0,0.4589515],[103950.0,0.51321282],[103960.0,0.77956406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748651023607,[[103910.0,2.11375834],[103900.0,2.0345634],[103890.0,0.17103611],[103880.0,0.99993751],[103870.0,0.78912324]],[[103920.0,0.0022161],[103930.0,0.1823243],[103940.0,0.43783156],[103950.0,0.57658052],[103960.0,0.5680222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748651080446,[[104010.0,1.501051],[104000.0,2.0881875],[103990.0,0.0449592],[103980.0,0.8538137],[103970.0,0.11964938]],[[104020.0,0.00312],[104030.0,0.3837902],[104040.0,0.45033705],[104050.0,0.79865847],[104060.0,0.78290478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748651093952,[[104020.0,0.55262625],[104010.0,0.93776055],[104000.0,1.24070116],[103990.0,0.11964938],[103960.0,0.20906564]],[[104040.0,0.52195073],[104050.0,0.6448633],[104060.0,0.11961282],[104070.0,0.3130537],[104080.0,0.98053626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748651141385,[[103980.0,1.1754544],[103970.0,0.88597898],[103960.0,0.10245037],[103950.0,0.14990116],[103940.0,1.73990228]],[[103990.0,0.3223256],[104000.0,0.57768589],[104010.0,0.78059192],[104020.0,0.84682967],[104030.0,0.44953547]]]
["bitfinex-derivatives","BTCF0:USTF0",1748651162093,[[103990.0,0.78982804],[103980.0,0.74598034],[103970.0,0.52880943],[103960.0,0.34625377],[103950.0,0.83121622]],[[104000.0,0.44407435],[104010.0,0.70415726],[104020.0,0.6715141],[104030.0,0.67516],[104040.0,0.84908274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748651201317,[[103960.0,0.0628001],[103950.0,0.28996062],[103940.0,1.09095698],[103930.0,0.6528],[103920.0,0.24026965]],[[103970.0,0.71806956],[103980.0,0.70265774],[103990.0,0.14912],[104000.0,0.74463986],[104010.0,0.77916457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748651224845,[[103920.0,0.78460132],[103910.0,1.1959732],[103900.0,0.40561482],[103890.0,0.31154562],[103880.0,1.71343088]],[[103930.0,0.4183047],[103940.0,0.78317239],[103950.0,1.1942135],[103960.0,0.84573498],[103970.0,0.4807736]]]
["bitfinex-derivatives","BTCF0:USTF0",1748651269968,[[103900.0,0.00012],[103890.0,0.28880188],[103880.0,0.6481],[103870.0,1.80793027],[103860.0,0.15567337]],[[103910.0,0.68139997],[103920.0,0.75727599],[103930.0,0.69737359],[103940.0,0.6272662],[103950.0,0.70189281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748651294287,[[103890.0,0.00226438],[103880.0,0.292],[103870.0,0.7439542],[103860.0,0.84183624],[103850.0,0.60368522]],[[103900.0,1.54990071],[103910.0,0.6997739],[103920.0,0.12005041],[103930.0,1.62013521],[103940.0,0.480889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748651337122,[[103860.0,2.39134352],[103850.0,1.78406299],[103840.0,0.15058986],[103830.0,1.49885308],[103820.0,0.017469]],[[103870.0,0.001],[103880.0,0.38623758],[103890.0,0.0482295],[103900.0,0.57070271],[103910.0,0.62990203]]]
["bitfinex-derivatives","BTCF0:USTF0",1748651390264,[[103840.0,1.79161608],[103830.0,0.80132921],[103820.0,0.13823302],[103810.0,0.61070976],[103800.0,1.01916085]],[[103850.0,0.28361238],[103860.0,0.82289121],[103870.0,0.63363468],[103880.0,1.2770132],[103890.0,2.51169463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748651407164,[[103870.0,2.86658291],[103860.0,0.92902249],[103850.0,0.1198532],[103840.0,1.13308778],[103830.0,0.86964485]],[[103880.0,0.00126438],[103890.0,0.3533587],[103900.0,0.048105],[103910.0,0.60161921],[103920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748651459427,[[103950.0,4.01189739],[103940.0,0.37408269],[103930.0,0.08996129],[103920.0,1.05139595],[103910.0,0.73775001]],[[103960.0,0.00012],[103970.0,0.00014438],[103980.0,0.0329],[103990.0,0.7207151],[104000.0,0.72008698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748651475746,[[103980.0,0.4940722],[103970.0,0.34040188],[103960.0,0.52232472],[103950.0,1.96210061],[103940.0,0.28653279]],[[103990.0,1.03844957],[104000.0,0.70287568],[104010.0,0.67132472],[104020.0,0.98055467],[104030.0,0.25878946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748651522382,[[103900.0,1.21359689],[103890.0,0.92176144],[103880.0,0.6697363],[103870.0,2.09948953],[103860.0,0.95825566]],[[103910.0,0.74552337],[103920.0,0.80455815],[103930.0,0.1195878],[103940.0,1.27885975],[103950.0,0.1617453]]]
["bitfinex-derivatives","BTCF0:USTF0",1748651535898,[[103910.0,2.7677201],[103900.0,1.74318126],[103890.0,0.37163556],[103880.0,1.19769301],[103870.0,1.08013663]],[[103920.0,0.00126438],[103930.0,0.0326],[103940.0,0.48890027],[103950.0,0.6421331],[103960.0,0.76764071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748651572828,[[104010.0,2.01898989],[104000.0,1.92184291],[103990.0,0.17107597],[103980.0,1.24729473],[103970.0,0.480698]],[[104020.0,0.2106123],[104030.0,0.064],[104040.0,0.3363043],[104060.0,0.4088358],[104070.0,0.61354671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748651598843,[[103980.0,0.19741778],[103970.0,1.2434378],[103960.0,0.47505196],[103950.0,0.20335395],[103940.0,1.73147713]],[[103990.0,0.71194271],[104000.0,0.5049876],[104010.0,0.29944639],[104020.0,0.6187318],[104030.0,0.62380048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748651643385,[[103960.0,1.57832951],[103950.0,0.8008639],[103940.0,1.25103489],[103930.0,0.87888064],[103920.0,0.00010019]],[[103970.0,0.00126438],[103980.0,0.0634],[103990.0,0.79926058],[104000.0,0.55717182],[104010.0,1.02719832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748651664988,[[103990.0,0.00014438],[103970.0,0.992543],[103960.0,0.62952261],[103950.0,1.59574426],[103940.0,0.4251695]],[[104000.0,1.40995726],[104010.0,1.37068502],[104020.0,0.00026438],[104030.0,1.77900998],[104040.0,0.48045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748651713431,[[103980.0,1.42072568],[103970.0,1.098834],[103960.0,0.16709998],[103950.0,0.7796521],[103940.0,1.78041796]],[[103990.0,0.1983749],[104000.0,0.29408111],[104010.0,0.69017454],[104020.0,1.36430866],[104030.0,1.02450037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748651732727,[[103990.0,1.55539282],[103980.0,2.17416101],[103970.0,0.14944204],[103960.0,0.63964602],[103950.0,0.32867447]],[[104000.0,0.00126438],[104010.0,0.2529295],[104020.0,0.1765555],[104030.0,0.88797047],[104040.0,1.00273793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748651783882,[[104020.0,0.71719972],[104010.0,0.78445061],[104000.0,0.46785863],[103990.0,1.77680768],[103980.0,1.01895034]],[[104030.0,0.75018437],[104040.0,0.71446423],[104050.0,9.624e-05],[104060.0,1.09665991],[104070.0,0.65449099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748651830704,[[104030.0,0.00132197],[104020.0,0.33704028],[104010.0,0.5698646],[104000.0,0.8878836],[103990.0,1.77045329]],[[104040.0,1.38320026],[104050.0,0.58740218],[104060.0,0.74549441],[104070.0,0.79153336],[104080.0,0.04801583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748651851627,[[104020.0,1.93525563],[104010.0,0.86746657],[104000.0,0.31663462],[103990.0,1.570934],[103980.0,0.70192199]],[[104030.0,0.00126438],[104040.0,0.2727069],[104050.0,0.1289733],[104060.0,0.3935],[104070.0,0.89942727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748651867435,[[104020.0,3.24003862],[104010.0,0.91419156],[104000.0,0.19687874],[103990.0,0.480614],[103980.0,0.86826072]],[[104030.0,0.00126438],[104040.0,0.0314],[104050.0,0.0629],[104060.0,0.3362464],[104070.0,0.64178234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748651943313,[[104180.0,0.88204273],[104170.0,1.00706558],[104160.0,0.53187769],[104150.0,0.04891085],[104140.0,1.65601875]],[[104190.0,0.7543695],[104200.0,0.67210777],[104210.0,0.16148793],[104220.0,0.83966592],[104230.0,0.70011563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748651948407,[[104180.0,1.27234273],[104170.0,1.00656558],[104160.0,0.27576288],[104150.0,0.5876206],[104140.0,1.77577463]],[[104190.0,0.39104204],[104200.0,0.5047132],[104210.0,0.3608],[104220.0,0.37815587],[104230.0,0.48919685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748652002656,[[104220.0,2.10158916],[104210.0,0.28732299],[104200.0,0.11283917],[104190.0,0.74868231],[104180.0,1.22205208]],[[104230.0,0.09947254],[104240.0,0.2877069],[104250.0,0.52810691],[104260.0,0.57022733],[104270.0,1.19359029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748652058499,[[104250.0,1.59172166],[104240.0,0.55273758],[104230.0,0.48642337],[104220.0,1.84914801],[104210.0,0.507161]],[[104260.0,0.00447264],[104270.0,0.08402],[104280.0,0.3189782],[104290.0,0.62148164],[104300.0,0.56950865]]]
["bitfinex-derivatives","BTCF0:USTF0",1748652078808,[[104310.0,0.191659],[104300.0,0.61812203],[104290.0,0.40872],[104280.0,0.16148793],[104270.0,1.19171568]],[[104320.0,0.36396951],[104330.0,0.64880869],[104340.0,0.79752337],[104350.0,0.20954623],[104360.0,1.91419227]]]
["bitfinex-derivatives","BTCF0:USTF0",1748652123656,[[104210.0,1.9859425],[104200.0,0.77698548],[104190.0,0.65294438],[104170.0,0.48951128],[83849.0,0.0692856]],[[104220.0,0.55288838],[104230.0,0.5046632],[104240.0,0.36249388],[104260.0,0.4794065],[104280.0,0.4793126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748652145590,[[104240.0,2.07022196],[104230.0,0.76292401],[104220.0,0.82018421],[104210.0,0.4795777],[104200.0,0.8256857]],[[104250.0,0.29164124],[104260.0,0.50486618],[104270.0,0.3608],[104280.0,0.37700112],[104290.0,1.01402562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748652185013,[[104280.0,1.48342863],[104270.0,1.96386738],[104250.0,0.88232797],[104240.0,0.61537109],[104180.0,3.43168188]],[[104290.0,0.10577254],[104300.0,0.1916779],[104310.0,0.83271378],[104320.0,1.15768178],[104330.0,0.34687491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748652216147,[[104240.0,8e-08],[104210.0,0.29577601],[104200.0,0.28205731],[104190.0,0.73856704],[104180.0,1.72013408]],[[104250.0,0.1917693],[104260.0,1.95102546],[104270.0,0.48874438],[104280.0,0.64651438],[104290.0,1.71743043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748652277188,[[104190.0,1.8785301],[104180.0,1.83094878],[104160.0,0.85042235],[104150.0,0.16752729],[104140.0,1.18668009]],[[104200.0,0.22641394],[104210.0,0.53563318],[104220.0,0.59666324],[104230.0,0.52512549],[104240.0,1.11659275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748652292205,[[104200.0,1.550664],[104190.0,1.25353703],[104180.0,1.36606971],[104170.0,0.70680048],[104160.0,0.73211606]],[[104210.0,0.00461692],[104220.0,0.2545263],[104230.0,0.5365664],[104240.0,0.7329218],[104250.0,0.19702723]]]
["bitfinex-derivatives","BTCF0:USTF0",1748652359768,[[104350.0,1.00468904],[104340.0,0.25443918],[104330.0,0.3932],[104320.0,2.44246884],[104300.0,0.69919994]],[[104360.0,0.6142675],[104370.0,0.5044692],[104380.0,0.32456708],[104390.0,1.0839266],[104400.0,0.89274861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748652367567,[[104270.0,2.03905145],[104260.0,0.53163986],[104250.0,0.73391026],[104240.0,0.57037279],[104230.0,0.70709509]],[[104280.0,0.6166145],[104290.0,0.5525074],[104300.0,0.2099504],[104310.0,0.9622101],[104320.0,0.13007254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748652422514,[[104230.0,0.19296872],[104220.0,1.22076608],[104210.0,0.48427984],[104200.0,1.8280551],[104190.0,0.3608]],[[104240.0,0.82106005],[104250.0,1.0330642],[104270.0,0.6040555],[104280.0,0.69053659],[104290.0,0.14908493]]]
["bitfinex-derivatives","BTCF0:USTF0",1748652464139,[[104170.0,0.3786568],[104160.0,0.6605705],[104150.0,0.72780475],[104140.0,1.89568984],[104130.0,0.47757393]],[[104180.0,0.96913998],[104190.0,0.70292006],[104200.0,0.83353688],[104210.0,0.6038694],[104220.0,0.68838067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748652489758,[[104170.0,0.19291],[104160.0,0.97158255],[104150.0,0.5710202],[104140.0,1.55569844],[104130.0,1.03995284]],[[104180.0,0.86948626],[104190.0,0.90654858],[104200.0,0.48327254],[104210.0,0.81212647],[104220.0,0.77855391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748652508371,[[104170.0,0.0633001],[104160.0,0.3151746],[104150.0,0.60493988],[104140.0,1.44462805],[104130.0,0.50913644]],[[104180.0,1.00263132],[104190.0,0.910552],[104200.0,0.98246146],[104210.0,0.6028711],[104220.0,2.0678844]]]
["bitfinex-derivatives","BTCF0:USTF0",1748652562512,[[104200.0,0.12232],[104180.0,1.14602989],[104170.0,0.7176732]],[[104220.0,1.21616445],[104230.0,1.029501],[104240.0,0.4136917],[104250.0,1.39945791],[104260.0,1.5690846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748652602636,[[104170.0,0.67042438],[104160.0,0.514935],[104150.0,1.25996451],[104140.0,0.7668158],[104130.0,0.44962673]],[[104180.0,1.06485798],[104190.0,0.63331883],[104200.0,0.8896517],[104210.0,0.601573],[104220.0,1.17699852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748652643471,[[104110.0,0.06875438],[104100.0,0.50616],[104090.0,0.7489749],[104080.0,0.81556431],[104070.0,0.54479348]],[[104120.0,1.0876196],[104130.0,0.617105],[104140.0,0.81476683],[104150.0,0.77888771],[104160.0,0.68464705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748652707231,[[104110.0,1.91833449],[104100.0,1.80899102],[104090.0,0.11830629],[104080.0,0.89187506],[104070.0,1.20507587]],[[104120.0,0.2568289],[104130.0,0.5836038],[104140.0,0.56571633],[104150.0,0.11946398],[104160.0,1.95444383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748652723933,[[104140.0,1.02730833],[104130.0,0.86301185],[104120.0,0.56557195],[104110.0,1.6739036],[104100.0,0.58652961]],[[104150.0,0.35218435],[104160.0,0.5348592],[104170.0,0.7150463],[104180.0,0.84907013],[104190.0,0.53779432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748652800814,[[104110.0,0.84477168],[104100.0,0.67130475],[104090.0,0.41828892],[104080.0,0.71792775],[104070.0,1.3192037]],[[104120.0,0.71537653],[104130.0,0.78807695],[104140.0,0.1198915],[104150.0,1.14682031],[104160.0,0.81326836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748652821223,[[104120.0,0.94189753],[104110.0,2.59411169],[104100.0,0.10640905],[104090.0,0.65592551],[104080.0,0.8346499]],[[104130.0,0.3045052],[104140.0,0.48773348],[104150.0,0.73330957],[104160.0,0.88712465],[104170.0,0.97650037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748652885994,[[104130.0,1.94328439],[104120.0,0.33060213],[104110.0,1.71870552],[104100.0,0.49767542],[104090.0,0.55492892]],[[104140.0,0.28563638],[104150.0,0.1919686],[104160.0,1.0440168],[104170.0,0.40811163],[104180.0,1.63497978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748652938022,[[104110.0,0.75621168],[104100.0,0.75728585],[104090.0,0.6120377],[104080.0,1.82145874],[104070.0,0.49750376]],[[104120.0,1.01444515],[104130.0,0.96658818],[104140.0,0.46650438],[104150.0,0.5964089],[104160.0,0.89240183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748652978662,[[104100.0,0.59931359],[104090.0,0.22240788],[104080.0,0.42875902],[104070.0,1.55448986],[104060.0,0.84957402]],[[104110.0,0.96824436],[104120.0,1.064189],[104130.0,0.46532],[104140.0,0.5960118],[104150.0,0.86856727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748653000491,[[104090.0,0.06336438],[104080.0,1.15181585],[104070.0,1.80463642],[104060.0,0.61557378],[104050.0,0.59862999]],[[104100.0,0.8641378],[104110.0,0.95629263],[104120.0,0.67395821],[104130.0,0.5956804],[104140.0,0.38866037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748653056935,[[104030.0,0.00012008],[104010.0,0.8022906],[104000.0,0.25224375],[103990.0,0.76238197],[103980.0,1.71928114]],[[104040.0,1.30263124],[104050.0,1.07586031],[104060.0,0.11496],[104070.0,0.4802845],[104080.0,0.41390578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748653071042,[[104030.0,0.52500008],[104020.0,0.3874846],[104010.0,0.7066491],[104000.0,0.60482065],[103990.0,0.60852522]],[[104040.0,1.06763822],[104050.0,0.60215283],[104060.0,0.46388],[104070.0,0.96374677],[104080.0,0.20489195]]]
["bitfinex-derivatives","BTCF0:USTF0",1748653134088,[[104000.0,0.29030424],[103990.0,0.7217072],[103980.0,1.83643309],[103970.0,0.61600382],[103960.0,0.37203611]],[[104010.0,0.74473469],[104020.0,0.90750757],[104030.0,0.32900654],[104040.0,0.96666146],[104050.0,1.03262012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748653150591,[[104000.0,0.57716],[103990.0,0.68913835],[103980.0,1.96155507],[103970.0,0.52717679],[103960.0,0.62438676]],[[104010.0,1.06925497],[104020.0,0.70273572],[104030.0,0.20915821],[104040.0,1.14795485],[104050.0,1.34119926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748653212052,[[104010.0,0.00941692],[104000.0,0.11392],[103990.0,0.25069286],[103980.0,0.18424223],[103970.0,1.71725195]],[[104020.0,1.74032188],[104030.0,0.2247927],[104040.0,0.74330522],[104050.0,0.94253402],[104060.0,1.17720313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748653235261,[[104020.0,0.84972841],[104010.0,1.89751952],[104000.0,0.72907215],[103990.0,0.17646024],[103980.0,0.67959158]],[[104030.0,0.71181143],[104040.0,0.91024612],[104050.0,0.19671846],[104060.0,0.9493359],[104070.0,0.32305383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748653283586,[[104000.0,1.70777705],[103990.0,1.16800268],[103980.0,0.12772893],[103970.0,2.08593213],[103960.0,0.7969676]],[[104010.0,0.00012008],[104020.0,0.00014438],[104030.0,0.6148807],[104040.0,0.4882834],[104050.0,0.31754361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748653301519,[[103980.0,1.91535748],[103970.0,0.41338502],[103960.0,0.65944094],[103950.0,0.66463051],[103940.0,0.92158562]],[[103990.0,0.71211306],[104000.0,0.5380843],[104010.0,0.37874138],[104020.0,0.14972852],[104030.0,0.96874117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748653332465,[[104020.0,2e-08],[103990.0,1.70296],[103980.0,0.88586692],[103970.0,0.5407776],[103950.0,0.16638399]],[[104030.0,1.57988273],[104040.0,0.71470109],[104050.0,0.12618438],[104060.0,1.92979755],[104070.0,0.4993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748653395315,[[104040.0,0.14055986],[104030.0,1.59332],[104020.0,0.30544638],[104010.0,0.65025335],[104000.0,0.44695789]],[[104050.0,0.90754372],[104060.0,0.552937],[104080.0,1.14489349],[104090.0,0.4802081],[104120.0,0.01079161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748653410029,[[103980.0,0.01479595],[103970.0,0.13552],[103960.0,0.5391],[103950.0,1.84488608],[103940.0,0.60207279]],[[103990.0,0.90585635],[104000.0,1.01140708],[104010.0,0.0480566],[104020.0,0.6160453],[104040.0,0.64216279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748653454867,[[103950.0,0.10015254],[103940.0,1.38805864],[103930.0,0.42619702],[103920.0,0.76690887],[103910.0,1.23673646]],[[103960.0,0.71209351],[103970.0,0.74547794],[103980.0,0.00014438],[103990.0,1.18616995],[104000.0,0.98879487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748653468482,[[103870.0,0.0317],[103860.0,0.2238916],[103850.0,0.6478598],[103840.0,0.82589935],[103830.0,0.61606722]],[[103880.0,0.77945202],[103890.0,0.60136759],[103900.0,0.15543998],[103910.0,1.1232374],[103920.0,0.64287094]]]
["bitfinex-derivatives","BTCF0:USTF0",1748653508423,[[103820.0,0.2609663],[103810.0,1.42335212],[103800.0,0.42001307],[103790.0,0.26800114],[103780.0,1.78354539]],[[103830.0,0.38396583],[103840.0,0.5052073],[103850.0,1.20146406],[103860.0,0.18618],[103870.0,0.4812126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748653522232,[[103840.0,1.77877636],[103830.0,1.6300271],[103820.0,0.18436823],[103810.0,0.52922133],[103800.0,0.84055735]],[[103850.0,0.06754438],[103860.0,0.4266455],[103870.0,0.0962434],[103880.0,0.3939],[103890.0,0.69086248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748653560066,[[103870.0,1.99635468],[103860.0,0.76390868],[103850.0,0.4505971],[103840.0,0.56158594],[103830.0,0.78253584]],[[103880.0,0.26171391],[103890.0,0.4810802],[103900.0,0.3608],[103910.0,0.12007254],[103920.0,0.31159801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748653578682,[[103880.0,0.83178653],[103870.0,2.3658107],[103860.0,0.01793465],[103850.0,0.5356821],[103840.0,1.1026028]],[[103890.0,0.25515648],[103900.0,0.29549424],[103910.0,0.81689239],[103920.0,0.4088962],[103930.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748653625500,[[103900.0,1.37005773],[103890.0,0.57594483],[103880.0,2.11760863],[103870.0,0.16605247],[103860.0,0.49913575]],[[103910.0,0.6500985],[103920.0,0.6446025],[103930.0,0.71623486],[103950.0,0.9970375],[112080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748653646914,[[103860.0,1.12186794],[103850.0,2.3091006],[103840.0,0.18978955],[103830.0,0.83321136],[103820.0,0.02324481]],[[103870.0,0.19261718],[103880.0,0.4570334],[103890.0,0.5289704],[103910.0,0.28194918],[103920.0,1.35995177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748653683427,[[103860.0,4.04271804],[103850.0,0.30007653],[103840.0,0.2949571],[103830.0,0.49898608],[103820.0,1.01234254]],[[103870.0,8e-08],[103880.0,0.07715438],[103890.0,0.0318],[103900.0,0.3517301],[103910.0,0.4088998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748653699130,[[103870.0,0.68252412],[103860.0,1.46685746],[103850.0,0.70222911],[103840.0,0.68590152],[103830.0,0.1076047]],[[103880.0,0.71636813],[103890.0,0.86233394],[103900.0,0.51696],[103910.0,0.60109684],[103920.0,1.00002504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748653738973,[[103840.0,1.87585648],[103830.0,1.43723261],[103820.0,1.09228],[103810.0,0.49875025],[103800.0,0.481482]],[[103850.0,0.00587],[103860.0,0.00311142],[103870.0,0.0325],[103880.0,0.1767519],[103890.0,0.61944682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748653750969,[[104060.0,0.00014438],[104050.0,0.69769996],[104040.0,0.52310895],[104030.0,0.4212],[104020.0,1.16211956]],[[104070.0,0.1921029],[104080.0,1.58923525],[104090.0,1.36736542],[104100.0,2.96250546],[104110.0,0.7352857]]]
["bitfinex-derivatives","BTCF0:USTF0",1748653795299,[[103940.0,0.1923438],[103930.0,2.20585534],[103920.0,0.75898945],[103910.0,1.78164829],[103900.0,1.00545204]],[[103950.0,8e-08],[103970.0,0.00036],[103980.0,0.5860724],[103990.0,0.71015818],[104010.0,0.57267855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748653833015,[[103960.0,1.80532],[103950.0,0.30628852],[103940.0,0.65619933],[103930.0,0.4088871],[103910.0,0.64812762]],[[103970.0,0.5532082],[103980.0,0.77351896],[103990.0,0.0480648],[104000.0,0.4806186],[104010.0,0.55694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748653862046,[[103920.0,0.81150078],[103910.0,0.43821693],[103900.0,1.61885059],[103890.0,0.63176561],[103880.0,0.4811114]],[[103930.0,0.68100553],[103940.0,0.78856276],[103960.0,1.0029121],[103970.0,0.5109471],[104050.0,2.8874671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748653890077,[[103930.0,1.47811853],[103920.0,2.78247551],[103910.0,0.28544812],[103900.0,0.481123],[103890.0,1.2056215]],[[103940.0,0.00012008],[103950.0,0.2404087],[103960.0,0.1291591],[103970.0,0.0306],[103980.0,0.4088712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748653905780,[[103920.0,0.66916],[103910.0,0.38461481],[103900.0,0.75730462],[103890.0,1.27805844],[103880.0,0.97106071]],[[103930.0,0.71198523],[103940.0,0.74722511],[103960.0,1.28388005],[103970.0,0.62768182],[103980.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748653950313,[[104080.0,1.99425488],[104070.0,0.67869477],[104060.0,1.26776237],[104050.0,0.59862949],[104040.0,0.16767167]],[[104090.0,0.00212],[104100.0,0.0311],[104110.0,0.3668615],[104120.0,0.44034239],[104130.0,0.36168842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748653967131,[[104120.0,0.3356922],[104110.0,1.24092953],[104100.0,1.60304],[104090.0,0.12285263],[104080.0,0.77842838]],[[104130.0,0.38545121],[104140.0,0.5527871],[104150.0,0.52286993],[104160.0,0.9900729],[104170.0,0.30768024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748654009855,[[104110.0,2.08922419],[104100.0,0.65249724],[104090.0,0.50931355],[104080.0,0.85675813],[104070.0,0.7796278]],[[104120.0,0.5846321],[104130.0,0.61735088],[104140.0,0.28177707],[104150.0,1.34263417],[104160.0,0.65171116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748654028368,[[104140.0,1.37284523],[104130.0,0.5774844],[104120.0,1.66691449],[104110.0,0.60183873],[104100.0,0.14678007]],[[104150.0,0.11970714],[104160.0,0.48284222],[104170.0,0.4547],[104180.0,0.82411204],[104190.0,0.79257686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748654065501,[[104130.0,8e-08],[104110.0,0.19568],[104100.0,0.7205688],[104090.0,2.03375576],[104080.0,0.48262694]],[[104140.0,1.69264439],[104150.0,0.8698725],[104160.0,0.48717847],[104170.0,0.77349846],[104180.0,1.41117796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748654101624,[[104120.0,0.30193623],[104110.0,1.10816022],[104100.0,0.59753639],[104090.0,2.41474525],[104080.0,0.4801914]],[[104130.0,0.68589553],[104140.0,0.85096445],[104150.0,0.44057806],[104160.0,0.88181847],[104170.0,1.00853034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748654145961,[[104200.0,2.14919172],[104190.0,0.73427465],[104180.0,0.01772934],[104170.0,1.57866897],[104160.0,0.70654712]],[[104210.0,0.03677254],[104220.0,0.3196553],[104230.0,0.4087538],[104240.0,0.3935],[104250.0,0.20907678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748654162269,[[104220.0,8e-08],[104200.0,0.8207043],[104190.0,0.31082675],[104180.0,1.7956687],[104170.0,0.63845091]],[[104230.0,1.33899383],[104240.0,1.24131588],[104250.0,0.13296],[104260.0,0.83194453],[104270.0,1.63645999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748654190500,[[104200.0,0.9778605],[104190.0,0.26873068],[104180.0,1.90756289],[104170.0,0.48875606],[104160.0,0.87407602]],[[104210.0,0.71090327],[104220.0,0.58786082],[104230.0,0.28113385],[104240.0,0.84784703],[104250.0,0.4794582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748654228618,[[104230.0,1.14276484],[104220.0,2.26150947],[104210.0,0.49691481],[104200.0,0.4796419],[104190.0,0.82393743]],[[104240.0,0.26106514],[104250.0,0.5365349],[104260.0,0.50810596],[104270.0,0.21558267],[104280.0,0.99411299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748654278689,[[104240.0,0.89405934],[104230.0,0.86315481],[104220.0,1.53858714],[104210.0,0.49691481],[104200.0,0.65233221]],[[104250.0,0.7176346],[104260.0,0.99956177],[104270.0,0.20559021],[104280.0,1.16645623],[104290.0,0.1316]]]
["bitfinex-derivatives","BTCF0:USTF0",1748654329337,[[104240.0,0.52389709],[104230.0,1.39618653],[104220.0,0.52720607],[104210.0,1.01206764],[104200.0,0.50263696]],[[104250.0,0.62074674],[104260.0,0.85259665],[104270.0,0.14693682],[104280.0,0.89097564],[104290.0,0.29349686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748654349352,[[104200.0,0.9380504],[104190.0,0.32341916],[104180.0,0.45341876],[104170.0,2.04907622],[104160.0,0.97274815]],[[104210.0,0.71303248],[104220.0,0.73007014],[104230.0,0.11994889],[104240.0,1.12115526],[104250.0,0.27732096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748654368762,[[104200.0,0.2613562],[104190.0,0.79677468],[104180.0,0.40544316],[104170.0,2.14158069],[104160.0,0.28335006]],[[104210.0,1.25766598],[104220.0,0.38700292],[104230.0,0.60978889],[104240.0,0.97179552],[104250.0,0.14728096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748654429636,[[104170.0,0.10869],[104160.0,0.82568569],[104150.0,0.3456861],[104140.0,2.12054987],[104130.0,0.8240806]],[[104180.0,1.36889505],[104190.0,0.33932094],[104200.0,0.35252703],[104210.0,1.3935505],[104220.0,0.69331374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748654468251,[[104160.0,1.12459149],[104150.0,1.24326709],[104140.0,1.23754217],[104130.0,0.68612801],[104120.0,0.59831649]],[[104170.0,0.19627324],[104180.0,0.74032491],[104190.0,0.68789216],[104200.0,0.63285682],[104210.0,0.61649229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748654506986,[[104190.0,0.25542808],[104180.0,0.80680526],[104170.0,0.48748],[104160.0,0.55606376],[104150.0,1.96487706]],[[104200.0,1.04622961],[104210.0,1.0370603],[104220.0,0.32296986],[104230.0,1.36390133],[104240.0,1.5684661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748654561129,[[104150.0,8e-08],[104130.0,0.21956],[104120.0,1.82931686],[104110.0,0.94080448],[104100.0,0.52709823]],[[104160.0,1.42579901],[104170.0,1.03730609],[104180.0,0.00972332],[104190.0,0.62703106],[104200.0,2.36166226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748654586152,[[104120.0,0.10102],[104110.0,0.12554438],[104100.0,0.76643392],[104090.0,2.10361891],[104080.0,0.49806396]],[[104130.0,1.25594697],[104140.0,0.79406904],[104150.0,0.27522064],[104160.0,1.02906395],[104170.0,1.36340506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748654633595,[[104010.0,0.06982],[104000.0,0.0312],[103990.0,0.4125752],[103980.0,0.89903084],[103970.0,1.69551868]],[[104020.0,1.74043623],[104030.0,0.3647984],[104040.0,0.29516184],[104050.0,0.4803902],[104060.0,0.480333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748654650805,[[103940.0,0.0629],[103930.0,0.41568],[103920.0,0.24192788],[103910.0,1.69659428],[103900.0,0.42758575]],[[103950.0,0.1923244],[103960.0,0.75101816],[103970.0,1.01339218],[103980.0,0.78500974],[103990.0,0.4806679]]]
["bitfinex-derivatives","BTCF0:USTF0",1748654702428,[[103930.0,0.72457096],[103920.0,0.78876471],[103910.0,0.46789105],[103900.0,0.31681678],[103890.0,0.68655312]],[[103940.0,0.40426744],[103950.0,0.70293828],[103960.0,0.50954635],[103970.0,1.21568878],[103980.0,0.2801103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748654743957,[[103840.0,0.13352],[103830.0,1.20561731],[103820.0,0.41001372],[103810.0,0.06676437],[103800.0,1.34972544]],[[103850.0,0.1876982],[103860.0,0.66751229],[103870.0,0.04826298],[103880.0,0.57037246],[103890.0,1.1122792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748654768071,[[103930.0,1.2440406],[103920.0,0.3073532],[103910.0,1.95843659],[103900.0,0.01794422],[103890.0,0.57033773]],[[103940.0,0.2546422],[103950.0,0.66765147],[103960.0,0.4414802],[103970.0,0.10354063],[103980.0,0.72160673]]]
["bitfinex-derivatives","BTCF0:USTF0",1748654785890,[[103970.0,1.6542456],[103960.0,1.46402134],[103950.0,0.292],[103940.0,0.57379358],[103930.0,0.87053701]],[[103980.0,0.2557871],[103990.0,0.24787941],[104000.0,0.80906392],[104010.0,0.36092],[104020.0,0.83733105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748654839835,[[103950.0,0.00494438],[103940.0,0.63032],[103930.0,0.66692678],[103920.0,2.02121572],[103910.0,0.10363609]],[[103960.0,1.35824229],[103970.0,0.75220867],[103980.0,0.92634762],[103990.0,0.69833243],[104000.0,0.77787161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748654868175,[[103950.0,0.7588225],[103940.0,0.8841258],[103930.0,0.42629815],[103920.0,0.26715381],[103910.0,0.60272509]],[[103960.0,0.49341732],[103970.0,0.55776532],[103980.0,0.81402537],[103990.0,1.12987285],[104000.0,0.6180895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748654902607,[[103950.0,0.70289262],[103940.0,0.98159704],[103930.0,1.91085171],[103920.0,0.21004897],[103910.0,0.29094655]],[[103960.0,0.93697947],[103970.0,0.83833045],[103980.0,0.80129592],[103990.0,0.77789801],[104000.0,0.65250072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748654921006,[[103940.0,0.66647692],[103930.0,1.7338279],[103920.0,0.67905112],[103910.0,0.52137405],[103900.0,0.49449507]],[[103950.0,1.01623015],[103960.0,0.70174455],[103970.0,0.49158438],[103980.0,0.88442749],[103990.0,0.43041271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748654967736,[[103910.0,1.41623514],[103900.0,1.72232716],[103890.0,0.61642741],[103880.0,0.64748867],[103850.0,0.70631686]],[[103920.0,0.41790035],[103930.0,0.70488187],[103940.0,0.68865372],[103950.0,0.48562427],[103960.0,1.28602171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748655014058,[[103930.0,1.63911147],[103920.0,0.72432767],[103910.0,1.25828452],[103900.0,0.60011355],[103890.0,0.16620955]],[[103940.0,0.194461],[103950.0,0.17599418],[103960.0,0.469376],[103970.0,0.93942787],[103980.0,0.88853547]]]
["bitfinex-derivatives","BTCF0:USTF0",1748655030074,[[103930.0,0.26894254],[103920.0,1.30913685],[103910.0,1.5006183],[103900.0,0.10494048],[103890.0,0.70676115]],[[103940.0,0.44235536],[103950.0,1.01548029],[103960.0,1.0528369],[103970.0,0.6066638],[103980.0,0.52923818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748655071615,[[103950.0,1.02843487],[103940.0,2.2370886],[103930.0,0.06597654],[103920.0,0.64292227],[103910.0,0.10488756]],[[103960.0,0.00014438],[103970.0,0.3956527],[103980.0,0.58820908],[103990.0,0.69024146],[104000.0,0.63222635]]]
["bitfinex-derivatives","BTCF0:USTF0",1748655076109,[[103950.0,0.864823],[103940.0,1.6278905],[103930.0,0.58878841],[103920.0,0.19417409],[103910.0,0.11898105]],[[103960.0,0.72026434],[103970.0,0.71511437],[103980.0,0.0308],[103990.0,0.63259525],[104000.0,0.37065545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748655131959,[[103900.0,1.75935806],[103890.0,0.69021426],[103880.0,1.47948718],[103870.0,0.68786776],[103860.0,0.73082517]],[[103910.0,0.24511381],[103920.0,0.29334795],[103930.0,0.59321715],[103940.0,0.96088095],[103950.0,0.48732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748655143069,[[103930.0,2.0761693],[103920.0,1.85088263],[103910.0,0.18488942],[103900.0,0.66073564],[103890.0,0.4812086]],[[103940.0,0.00394401],[103950.0,0.192337],[103960.0,0.1908567],[103970.0,0.0480756],[103980.0,0.52281187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748655192907,[[103990.0,1.2605595],[103980.0,2.32444952],[103970.0,0.09954652],[103960.0,0.29884979],[103950.0,0.62955888]],[[104000.0,0.289851],[104010.0,0.5049672],[104020.0,0.61148912],[104030.0,0.59918384],[104040.0,0.81408022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748655205114,[[104020.0,0.62691187],[104010.0,1.46980705],[104000.0,0.32957785],[103990.0,0.13376677],[103980.0,1.81022953]],[[104030.0,0.2543955],[104040.0,0.58311258],[104050.0,0.47951984],[104060.0,0.44572576],[104070.0,1.1835558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748655250354,[[103900.0,0.91339746],[103890.0,0.1277154],[103880.0,0.59304948],[103870.0,0.4688957],[103860.0,1.19089222]],[[103910.0,0.87655112],[103920.0,0.5531912],[103930.0,0.03306438],[103940.0,0.9763619],[103950.0,0.66959581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748655265667,[[103780.0,1.36122907],[103770.0,1.33661125],[103740.0,0.19695398],[103720.0,0.482848],[103700.0,0.48201792]],[[103800.0,0.00014438],[103810.0,0.6653404],[103820.0,0.4872719],[103840.0,0.0481348],[103880.0,1.21945685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748655297992,[[103510.0,0.000198],[103500.0,0.3718],[103490.0,0.46504075],[103480.0,0.2417005],[103470.0,0.1297037]],[[103520.0,0.82365544],[103530.0,0.50877958],[103540.0,0.0482724],[103550.0,0.5133648],[103570.0,0.4825724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748655314610,[[103660.0,0.39446438],[103650.0,1.11470243],[103640.0,0.4572365],[103630.0,0.14404832],[103620.0,0.14802946]],[[103670.0,0.198822],[103680.0,0.2252155],[103690.0,0.39374438],[103700.0,0.60033504],[103710.0,0.4819107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748655353946,[[103640.0,0.70704228],[103630.0,0.61058999],[103620.0,0.088585],[103610.0,0.33325328],[103600.0,0.13735426]],[[103650.0,0.42199804],[103660.0,0.54665499],[103670.0,0.55847528],[103680.0,0.14652627],[103690.0,0.2671776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748655374446,[[103630.0,0.00026438],[103610.0,0.5866339],[103600.0,0.5673738],[103590.0,0.21316481],[103580.0,0.37277742]],[[103640.0,1.0661003],[103650.0,0.62991858],[103660.0,0.04835648],[103670.0,0.68862664],[103680.0,0.62956887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748655405258,[[103690.0,1.12830472],[103680.0,0.70208234],[103670.0,0.11814376],[103660.0,0.50140361],[103650.0,0.19671238]],[[103700.0,0.25701208],[103710.0,0.1446897],[103730.0,0.43938],[103740.0,0.56733504],[103830.0,3.86918868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748655419772,[[103720.0,1.09083272],[103710.0,0.72291786],[103700.0,0.11799938],[103690.0,0.49111054],[103680.0,1.5758206]],[[103730.0,0.01012],[103740.0,0.28744588],[103750.0,0.1445176],[103760.0,0.44963818],[103770.0,0.87849199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748655459295,[[103880.0,1.2240378],[103870.0,0.1443374],[103860.0,0.1123164],[103850.0,0.52165094],[103840.0,0.18983332]],[[103890.0,0.0312],[103910.0,0.2252599],[103920.0,0.45720851],[103930.0,0.360962],[103940.0,0.04868552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748655474220,[[103860.0,1.3424183],[103850.0,0.95190766],[103840.0,0.08735244],[103830.0,1.87289832],[103820.0,0.51022724]],[[103870.0,0.06226438],[103880.0,0.2405516],[103890.0,0.1294145],[103900.0,0.3608],[103910.0,0.61543424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748655514345,[[103900.0,0.00495438],[103890.0,0.24011527],[103880.0,0.34110213],[103870.0,0.48597952],[103860.0,0.51068308]],[[103910.0,0.85338775],[103920.0,0.67109266],[103930.0,0.00014438],[103940.0,0.480885],[103950.0,1.33236937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748655558275,[[103910.0,8e-08],[103900.0,0.00014438],[103890.0,0.04909191],[103880.0,0.44146015],[103870.0,0.45072985]],[[103920.0,1.13638665],[103930.0,0.77767212],[103940.0,0.20672158],[103950.0,1.27640261],[103960.0,0.163204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748655590221,[[103920.0,1.79428632],[103910.0,0.67754951],[103900.0,0.08992991],[103890.0,0.76914513],[103880.0,0.6915421]],[[103930.0,0.00112],[103940.0,0.64948328],[103950.0,0.5041846],[103960.0,0.53606994],[103970.0,0.44377898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748655617037,[[103890.0,0.72789438],[103880.0,0.4508375],[103870.0,0.4411175],[103860.0,0.38998952],[103850.0,0.47066894]],[[103900.0,0.88701313],[103910.0,0.5532161],[103920.0,0.31127752],[103930.0,1.26630579],[103940.0,0.14664627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748655634534,[[103890.0,1.40653672],[103880.0,0.52461535],[103870.0,0.45042332],[103860.0,1.24081846],[103850.0,1.02733874]],[[103900.0,0.5543408],[103910.0,0.5704091],[103920.0,0.13863048],[103930.0,0.08937994],[103940.0,1.23687153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748655677562,[[103910.0,0.8806115],[103900.0,0.55566395],[103890.0,0.7009079],[103880.0,0.26706553],[103870.0,2.06306503]],[[103920.0,0.95475455],[103930.0,0.69079222],[103940.0,0.09742544],[103950.0,1.25374856],[103960.0,0.66599531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748655706594,[[103920.0,0.88956641],[103910.0,1.06798604],[103900.0,0.09573855],[103890.0,1.89910776],[103880.0,0.8611448]],[[103930.0,0.90149817],[103940.0,0.85075426],[103950.0,0.32438841],[103960.0,1.1531849],[103970.0,0.6873317]]]
["bitfinex-derivatives","BTCF0:USTF0",1748655749633,[[103900.0,8e-08],[103890.0,0.00014438],[103880.0,0.9527289],[103870.0,0.29408866],[103860.0,0.32463955]],[[103910.0,2.01066982],[103920.0,0.6138701],[103930.0,0.50497271],[103940.0,0.4808939],[103950.0,1.15801144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748655763544,[[103900.0,0.06410008],[103890.0,0.93551918],[103880.0,0.22597614],[103870.0,0.58702892],[103860.0,0.85504252]],[[103910.0,1.15256355],[103920.0,0.80737908],[103930.0,0.14652627],[103940.0,0.90020727],[103950.0,0.65887344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748655807467,[[103830.0,1.09758612],[103820.0,0.787646],[103810.0,0.70808341],[103800.0,0.28759227],[103790.0,1.69360574]],[[103840.0,0.1907211],[103850.0,0.5859244],[103860.0,0.51577843],[103870.0,1.05780596],[103880.0,0.7394963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748655832594,[[103870.0,2.42201243],[103860.0,0.65123002],[103850.0,0.8828814],[103840.0,0.76905385],[103830.0,0.17798214]],[[103880.0,0.620057],[103890.0,0.58381098],[103900.0,0.17786214],[103910.0,0.61865663],[103920.0,0.74461867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748655882334,[[103860.0,0.02391056],[103850.0,0.8241528],[103840.0,1.71846015],[103830.0,0.4418349],[103820.0,0.42854159]],[[103870.0,1.4636161],[103880.0,0.97273621],[103890.0,0.38767239],[103900.0,0.6779172],[103910.0,0.3450831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748655901848,[[103860.0,1.00395246],[103850.0,0.29751621],[103840.0,1.66290334],[103830.0,0.68743882],[103820.0,0.71000331]],[[103870.0,0.6157957],[103880.0,0.5852691],[103890.0,0.17800652],[103900.0,0.60105424],[103910.0,1.27538569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748655926063,[[103810.0,2.6928335],[103800.0,0.60404736],[103790.0,0.0530846],[103780.0,0.6314137],[103770.0,0.19548809]],[[103820.0,0.1935683],[103830.0,0.56918758],[103840.0,0.65175806],[103850.0,0.0306],[103860.0,0.60077342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748655967006,[[103710.0,0.1930114],[103700.0,0.2424897],[103690.0,0.84775548],[103680.0,0.51812522],[103670.0,0.81114316]],[[103720.0,1.19930848],[103730.0,0.25429038],[103740.0,0.73842982],[103750.0,0.4817841],[103760.0,0.35296886]]]
["bitfinex-derivatives","BTCF0:USTF0",1748656010627,[[103740.0,1.39459108],[103730.0,0.2893252],[103720.0,0.74169022],[103710.0,1.5753286],[103700.0,0.10483452]],[[103750.0,0.25122884],[103760.0,0.41615243],[103770.0,0.51054711],[103780.0,0.81370585],[103790.0,0.58216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748656050256,[[103630.0,3.10450928],[103620.0,0.67918548],[103610.0,0.15833301],[103600.0,0.8167122],[103580.0,0.4825213]],[[103640.0,0.004],[103650.0,0.24125948],[103660.0,0.457236],[103670.0,0.62105548],[103680.0,0.0482105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748656066363,[[103660.0,1.63593838],[103650.0,0.0482204],[103630.0,1.87378477],[103620.0,0.54190939],[103610.0,0.65967643]],[[103670.0,0.12239567],[103680.0,0.52812907],[103690.0,0.55875121],[103700.0,0.29047117],[103710.0,0.20966587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748656083167,[[103690.0,1.05622268],[103680.0,0.5536169],[103670.0,0.6025884],[103660.0,0.48647404],[103650.0,1.19934092]],[[103700.0,0.25242278],[103710.0,0.68700767],[103720.0,0.73600259],[103730.0,0.0481837],[103740.0,1.08147858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748656128910,[[103700.0,1.04460104],[103690.0,0.47627263],[103680.0,0.62915544],[103670.0,1.8025684],[103660.0,0.95977714]],[[103710.0,0.78284823],[103720.0,0.8218804],[103730.0,0.15272859],[103740.0,1.23061721],[103750.0,1.27486862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748656165430,[[103630.0,0.08960395],[103620.0,0.15131332],[103610.0,0.45147246],[103600.0,1.21397593],[103590.0,2.20930796]],[[103640.0,0.91550721],[103650.0,0.82889085],[103660.0,0.56664],[103670.0,0.4821532],[103680.0,0.66070551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748656193346,[[103630.0,1.34129669],[103620.0,0.59320038],[103610.0,0.67205677],[103590.0,1.9846149],[103560.0,0.69581167]],[[103640.0,0.37894226],[103650.0,0.52885869],[103660.0,1.01219127],[103670.0,0.0322],[103680.0,1.04738492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748656242594,[[103700.0,1.42754321],[103690.0,0.69488597],[103680.0,1.77972866],[103670.0,0.650419],[103660.0,0.21241197]],[[103710.0,0.25571468],[103720.0,0.5363714],[103730.0,0.3608],[103740.0,0.33291699],[103750.0,0.64912773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748656259394,[[103730.0,0.9529331],[103720.0,1.48184223],[103710.0,0.43693848],[103700.0,0.85480275],[103690.0,0.62160693]],[[103740.0,1.07117214],[103750.0,0.48049231],[103760.0,0.44212419],[103770.0,1.24886037],[103780.0,0.67753112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748656282021,[[103620.0,0.17314],[103610.0,0.6185],[103600.0,1.46364835],[103590.0,0.0575017],[103580.0,0.62407611]],[[103630.0,1.28555193],[103640.0,0.37055891],[103650.0,0.0482222],[103660.0,1.0382719],[103670.0,0.61999932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748656322837,[[103630.0,1.02678244],[103620.0,0.62215241],[103610.0,1.74557933],[103600.0,0.62944562],[103590.0,0.50183329]],[[103640.0,0.62565328],[103650.0,0.78022573],[103660.0,0.08956684],[103670.0,0.65904127],[103680.0,1.10810401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748656380290,[[103660.0,0.55849254],[103650.0,0.16402438],[103640.0,0.50778518],[103630.0,1.46933894],[103620.0,0.84064126]],[[103670.0,1.1238029],[103680.0,1.52251537],[103690.0,0.34500805],[103700.0,0.6458737],[103710.0,1.16832511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748656390782,[[103630.0,1.52279164],[103620.0,0.17484638],[103610.0,0.95353352],[103600.0,0.49880265],[103590.0,0.77047491]],[[103640.0,0.82368104],[103650.0,0.83924127],[103660.0,0.15107103],[103670.0,1.38938988],[103680.0,0.67766346]]]
["bitfinex-derivatives","BTCF0:USTF0",1748656447857,[[103560.0,1.54600924],[103550.0,0.8255926],[103540.0,1.16346149],[103530.0,0.04619117],[103520.0,0.79313881]],[[103570.0,0.4879191],[103580.0,0.3916],[103590.0,0.90671641],[103600.0,0.35941298]]]
["bitfinex-derivatives","BTCF0:USTF0",1748656458658,[[103600.0,1.86142],[103590.0,0.38890422],[103580.0,0.55055179],[103570.0,0.63472623],[103560.0,0.55355704]],[[103610.0,0.5933556],[103620.0,0.78247282],[103640.0,0.79750416],[103650.0,1.29382778],[103730.0,4.67982642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748656504407,[[103570.0,0.0304],[103560.0,0.5055785],[103550.0,0.36492],[103540.0,1.4355897],[103530.0,0.1522932]],[[103580.0,0.6061118],[103590.0,0.83873196],[103600.0,0.18306387],[103610.0,1.0221334],[103620.0,0.68936154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748656534326,[[103530.0,0.00312],[103520.0,0.79413347],[103510.0,0.76202234],[103500.0,0.27637923],[103490.0,1.64567761]],[[103540.0,0.80261647],[103550.0,0.93029062],[103560.0,0.16811882],[103570.0,1.03021551],[103580.0,0.6406353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748656558836,[[103410.0,0.6114476],[103400.0,1.31723377],[103390.0,0.4091409],[103380.0,0.02920391],[103370.0,1.60977848]],[[103420.0,0.006],[103440.0,0.69919378],[103450.0,0.42037721],[103460.0,0.36395945],[103480.0,0.82855545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748656572458,[[103380.0,0.27294208],[103370.0,0.50585],[103360.0,1.49002],[103350.0,0.0483558],[103340.0,0.26882495]],[[103390.0,0.75378197],[103400.0,0.79155241],[103410.0,0.04848099],[103420.0,0.4833053],[103430.0,0.7423478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748656615178,[[103490.0,0.17276509],[103480.0,0.53472],[103470.0,0.7151068],[103460.0,1.76916419],[103450.0,0.07483736]],[[103500.0,0.71560913],[103510.0,0.80538291],[103520.0,0.5944823],[103530.0,0.57216221],[103540.0,0.75637092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748656657207,[[103490.0,1.9191344],[103480.0,1.69864399],[103470.0,0.13721678],[103460.0,0.57281405],[103450.0,0.13960427]],[[103500.0,0.08234],[103510.0,0.53680459],[103520.0,0.3608],[103530.0,0.0791773],[103540.0,0.44582902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748656672919,[[103480.0,1.65822509],[103470.0,0.33454756],[103460.0,0.82031684],[103450.0,0.57951627],[103440.0,0.55394557]],[[103490.0,0.67511444],[103500.0,0.75013977],[103510.0,0.14908811],[103520.0,0.79815399],[103530.0,1.16568981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748656719951,[[103490.0,1.96561098],[103480.0,0.98091945],[103470.0,1.21634894],[103460.0,0.65106906],[103450.0,1.18940742]],[[103500.0,0.05202816],[103510.0,0.35567449],[103520.0,0.0482804],[103530.0,0.4405758],[103540.0,0.55696897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748656727255,[[103490.0,1.51272607],[103480.0,0.61201343],[103470.0,1.15667542],[103460.0,0.62310541],[103450.0,0.11998894]],[[103500.0,0.26209594],[103510.0,0.17790799],[103520.0,0.3608],[103530.0,0.60524617],[103550.0,1.18056119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748656785996,[[103510.0,2.92661113],[103500.0,0.64337706],[103490.0,0.01018045],[103480.0,0.67898984],[103470.0,0.10945854]],[[103520.0,0.0692],[103530.0,0.6806663],[103540.0,0.55762929],[103550.0,0.11915442],[103560.0,0.77161164]]]
["bitfinex-derivatives","BTCF0:USTF0",1748656801895,[[103490.0,0.01018045],[103480.0,0.04702381],[103470.0,0.22594411],[103460.0,0.55788128],[103450.0,1.66552192]],[[103500.0,0.1931596],[103510.0,0.75440264],[103520.0,1.24587416],[103530.0,0.3608],[103540.0,0.48289979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748656823523,[[103460.0,1.24963004],[103450.0,0.42374439],[103440.0,1.39244281],[103430.0,0.4832063],[103420.0,0.05812]],[[103470.0,0.05035],[103480.0,0.25854199],[103490.0,0.5056946],[103500.0,0.58712544],[103510.0,0.09783046]]]
["bitfinex-derivatives","BTCF0:USTF0",1748656858739,[[103540.0,1.53129095],[103530.0,0.58433989],[103520.0,0.22485573],[103510.0,1.67690854],[103500.0,0.14890976]],[[103550.0,0.3328864],[103560.0,0.50573799],[103570.0,0.63768604],[103580.0,0.04909723],[111930.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748656901265,[[103530.0,1.65926299],[103520.0,0.9558503],[103510.0,0.12405644],[103500.0,1.6676593],[103490.0,0.60193835]],[[103540.0,0.001],[103550.0,0.03164509],[103560.0,0.2734114],[103570.0,0.53379596],[103580.0,0.7534102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748656917276,[[103540.0,0.867365],[103530.0,0.85945742],[103520.0,0.56882647],[103510.0,1.74802138],[103500.0,0.35673075]],[[103550.0,0.64841139],[103560.0,0.65757174],[103570.0,0.28481602],[103580.0,0.1677601],[103590.0,1.1496649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748656957584,[[103580.0,0.3890758],[103570.0,1.36664114],[103560.0,1.6522643],[103550.0,0.51159295],[103540.0,0.10472813]],[[103590.0,0.0325],[103600.0,0.54068319],[103610.0,0.75317039],[103620.0,0.78503442],[103630.0,0.04805272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748656974414,[[103530.0,0.01984923],[103520.0,0.72941666],[103510.0,0.60162248],[103500.0,1.62586378],[103490.0,0.11903225]],[[103540.0,0.1930861],[103550.0,0.86326727],[103560.0,0.48101681],[103570.0,1.12137372],[103580.0,0.6281527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748657016248,[[103520.0,2.69091777],[103510.0,0.73391137],[103500.0,0.18680668],[103490.0,0.74401717],[103480.0,0.21509068]],[[103530.0,0.2616048],[103540.0,0.54066719],[103550.0,0.51277013],[103560.0,0.40397044],[103570.0,1.26003521]]]
["bitfinex-derivatives","BTCF0:USTF0",1748657045455,[[103430.0,0.66288],[103420.0,1.4814954],[103410.0,0.46578189],[103400.0,0.91368456],[103390.0,0.19784907]],[[103440.0,1.01344758],[103450.0,0.14509309],[103460.0,0.934191],[103470.0,0.57622685],[103480.0,0.98719039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748657079790,[[103410.0,9e-08],[103400.0,0.23268885],[103390.0,0.0314],[103380.0,0.05517081],[103370.0,2.28911068]],[[103420.0,0.9806498],[103430.0,1.13878789],[103440.0,0.28781602],[103450.0,1.10063352],[103460.0,0.4841323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748657124325,[[103360.0,2.1566548],[103350.0,0.59950205],[103340.0,0.1831437],[103330.0,1.77721091],[103320.0,0.20750987]],[[103370.0,0.003],[103380.0,0.00014509],[103390.0,0.75053572],[103400.0,0.57663242],[103410.0,0.14974711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748657140134,[[103420.0,0.9834644],[103410.0,0.74131089],[103400.0,0.1969443],[103390.0,0.92138425],[103380.0,0.16314189]],[[103430.0,0.80721512],[103440.0,0.7363749],[103450.0,0.11915442],[103460.0,1.23094288],[103470.0,1.66801921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748657161652,[[103430.0,2.1242501],[103420.0,0.5541016],[103410.0,1.09710509],[103400.0,0.5590179],[103390.0,0.22636387]],[[103440.0,0.06129709],[103450.0,0.08887172],[103460.0,0.37599312],[103470.0,0.63846141],[103480.0,0.40882558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748657204376,[[103530.0,2.79876179],[103520.0,1.25106065],[103510.0,0.14877668],[103500.0,0.72196804],[103490.0,0.53222448]],[[103540.0,0.0359],[103550.0,0.73108235],[103560.0,0.43824048],[103570.0,0.19602026],[103580.0,0.36368266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748657255924,[[103590.0,1.4091814],[103580.0,0.8188921],[103570.0,1.26401508],[103560.0,0.25329667],[103550.0,0.54960423]],[[103600.0,0.0254387],[103610.0,0.6351976],[103620.0,0.4411354],[103630.0,0.0482298],[103640.0,0.71753771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748657289231,[[103660.0,0.00026509],[103650.0,0.00482],[103640.0,1.2873373],[103630.0,0.45472424],[103620.0,0.41075174]],[[103670.0,1.38654946],[103680.0,0.67378415],[103690.0,0.78115873],[103700.0,0.4829998],[103710.0,1.76664362]]]
["bitfinex-derivatives","BTCF0:USTF0",1748657317952,[[103660.0,0.1928632],[103650.0,0.81370222],[103640.0,1.79844009],[103630.0,0.50030122],[103620.0,0.92481702]],[[103670.0,0.84149108],[103680.0,0.61942252],[103690.0,0.24361921],[103700.0,1.25186911],[103730.0,0.5063883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748657335070,[[103670.0,1.16952728],[103660.0,0.63160165],[103650.0,0.80312924],[103640.0,1.89244346],[103630.0,0.85812868]],[[103680.0,0.66772344],[103690.0,0.5860161],[103700.0,0.51570465],[103710.0,0.15938044],[103720.0,1.78522599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748657384903,[[103660.0,1.59390062],[103650.0,0.70414653],[103640.0,0.33510856],[103630.0,0.63105118],[103620.0,1.1138881]],[[103670.0,0.00447254],[103680.0,0.33716084],[103690.0,0.4401042],[103700.0,0.62207613],[103710.0,0.39833609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748657414023,[[103700.0,1.21716858],[103690.0,0.65581173],[103680.0,0.70817533],[103670.0,0.0738924],[103660.0,0.63101538]],[[103710.0,0.07772],[103720.0,0.7606319],[103730.0,0.8581957],[103740.0,0.16698143],[103750.0,0.19771829]]]
["bitfinex-derivatives","BTCF0:USTF0",1748657456145,[[103750.0,1.00903226],[103740.0,0.59930171],[103730.0,0.50919062],[103720.0,2.08479338],[103710.0,0.88764158]],[[103760.0,0.62124984],[103770.0,0.90632159],[103780.0,0.65638339],[103790.0,0.64904703],[103800.0,0.57886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748657475652,[[103760.0,1.6521253],[103750.0,0.60493497],[103740.0,0.49492695],[103730.0,0.50981213],[103720.0,1.93989463]],[[103770.0,0.01445],[103780.0,0.2684794],[103790.0,0.4571172],[103800.0,0.63547627],[103810.0,0.8424246]]]
["bitfinex-derivatives","BTCF0:USTF0",1748657538209,[[103760.0,0.58371],[103750.0,1.04858522],[103740.0,1.69985763],[103730.0,0.6373483],[103720.0,0.57865134]],[[103770.0,0.68100874],[103780.0,0.88315786],[103800.0,1.34063919],[103810.0,0.83366767],[103850.0,0.47651689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748657554823,[[103760.0,0.00681],[103750.0,0.73269529],[103740.0,1.82274646],[103730.0,0.74549159],[103720.0,0.92846095]],[[103770.0,1.0750882],[103780.0,1.09859],[103790.0,0.142],[103800.0,1.03713916],[103810.0,0.77905651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748657607252,[[103760.0,0.0512263],[103750.0,0.07783248],[103740.0,0.89167282],[103730.0,0.90731577],[103720.0,1.91472299]],[[103770.0,1.1322986],[103780.0,1.38360253],[103790.0,0.20966587],[103800.0,1.59758575],[103810.0,1.57570651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748657625685,[[103740.0,0.10195509],[103730.0,0.33644259],[103720.0,1.21185631],[103710.0,1.06251144],[103700.0,0.18817858]],[[103750.0,1.31210323],[103760.0,0.56029703],[103770.0,1.25280219],[103780.0,0.04038732],[103790.0,0.20966587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748657664009,[[103740.0,0.80428669],[103730.0,0.87237573],[103720.0,1.99045616],[103710.0,0.78967608],[103700.0,0.65032537]],[[103750.0,0.67647554],[103760.0,0.86945529],[103770.0,0.6164173],[103780.0,1.32814003],[103790.0,0.6220184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748657706862,[[103770.0,1.71212975],[103760.0,1.72227916],[103750.0,0.44227688],[103740.0,0.78061989],[103730.0,0.63056488]],[[103780.0,0.06925254],[103790.0,0.7435566],[103800.0,0.3608],[103810.0,0.82172352],[103820.0,1.18408099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748657755600,[[103820.0,1.32493558],[103810.0,1.50453449],[103800.0,1.32014799],[103790.0,0.5007062],[103780.0,0.63033288]],[[103830.0,0.00447254],[103840.0,0.00014509],[103850.0,0.4000081],[103860.0,0.40921582],[103870.0,0.70688998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748657818339,[[103810.0,1.84472586],[103800.0,0.68625092],[103790.0,0.49759592],[103780.0,0.4816925],[103770.0,1.49872822]],[[103820.0,0.19703614],[103830.0,0.77929127],[103840.0,0.54534084],[103850.0,0.85953298],[103860.0,1.90435937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748657846363,[[103810.0,1.68845321],[103800.0,1.28140457],[103790.0,0.19653058],[103780.0,0.4816932],[103770.0,1.43955083]],[[103820.0,0.22833624],[103830.0,0.27237652],[103840.0,0.53915694],[103850.0,0.48089575],[103860.0,1.51957864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748657890495,[[103860.0,0.84887175],[103850.0,0.54202191],[103840.0,0.59236272],[103830.0,1.22535595],[103820.0,0.20795407]],[[103870.0,0.65354404],[103880.0,0.8515692],[103890.0,0.47869806],[103900.0,0.55231133],[112090.0,0.0277959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748657908409,[[103860.0,1.43338945],[103850.0,0.71301058],[103840.0,1.59254278],[103830.0,1.10032893],[103820.0,0.20795407]],[[103870.0,0.55774404],[103880.0,0.6147617],[103890.0,0.55811257],[103900.0,1.14960055],[103910.0,0.18153254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748657955130,[[103860.0,0.00896418],[103850.0,0.00014509],[103830.0,0.35378675],[103820.0,1.21761913],[103810.0,0.51819218]],[[103870.0,1.76657551],[103880.0,0.6848227],[103890.0,0.19575095],[103900.0,0.86439602],[103910.0,0.4810282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748657992154,[[103860.0,1.05498193],[103850.0,0.83200089],[103840.0,0.77739963],[103830.0,0.80737258],[103820.0,0.62101647]],[[103870.0,0.55774484],[103880.0,0.5856627],[103890.0,0.18573718],[103900.0,0.67841616],[103910.0,1.12907531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748658063698,[[103890.0,0.12956772],[103880.0,0.20482102],[103870.0,0.77116427],[103860.0,0.82131372],[103850.0,1.32172537]],[[103900.0,1.02510401],[103910.0,1.16238818],[103920.0,0.47422668],[103930.0,0.73776512],[103940.0,0.29725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748658081917,[[103890.0,0.0674101],[103880.0,0.57433992],[103870.0,0.4089179],[103860.0,1.16618665],[103850.0,1.53665415]],[[103900.0,0.83948727],[103910.0,1.62249069],[103920.0,1.28763957],[103930.0,1.02656125],[103940.0,0.29725271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748658124250,[[103850.0,7e-08],[103840.0,0.0324],[103830.0,0.12808],[103820.0,0.18747996],[103810.0,1.04638455]],[[103860.0,0.1924906],[103870.0,2.00331319],[103880.0,0.20036929],[103890.0,1.36746822],[103900.0,1.59111362]]]
["bitfinex-derivatives","BTCF0:USTF0",1748658164584,[[103800.0,0.92643118],[103790.0,0.84216045],[103780.0,0.22977714],[103770.0,0.97978853],[103760.0,2.41701522]],[[103810.0,0.71343747],[103820.0,0.76308825],[103830.0,0.75387847],[103840.0,0.84075378],[103850.0,0.01763521]]]
["bitfinex-derivatives","BTCF0:USTF0",1748658222036,[[103820.0,1.77253222],[103810.0,1.58926363],[103800.0,1.30093406],[103790.0,0.68781678],[103780.0,0.7089233]],[[103830.0,0.00026437],[103840.0,0.321703],[103850.0,0.12956361],[103860.0,0.0481226],[103870.0,1.03403965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748658235846,[[103840.0,2.24651934],[103830.0,0.77201601],[103820.0,0.12039282],[103810.0,0.64480589],[103800.0,1.50874376]],[[103850.0,0.26058144],[103860.0,0.22374607],[103870.0,0.57979499],[103880.0,0.3608],[103890.0,1.41098309]]]
["bitfinex-derivatives","BTCF0:USTF0",1748658289992,[[103820.0,0.38855464],[103810.0,0.64353461],[103800.0,1.15457981],[103790.0,0.48804228],[103780.0,0.12039282]],[[103830.0,0.86569865],[103840.0,0.88668368],[103850.0,0.8536562],[103860.0,0.88636039],[103870.0,1.73057639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748658309792,[[103820.0,0.21112333],[103810.0,0.9875865],[103800.0,0.75858556],[103790.0,1.66147321],[103780.0,0.51830539]],[[103830.0,1.05382287],[103840.0,0.73163426],[103850.0,0.88841719],[103860.0,1.00938207],[103870.0,1.43332368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748658360522,[[103860.0,1.95620833],[103850.0,1.04106109],[103840.0,0.02913445],[103830.0,1.93030998],[103820.0,0.71944916]],[[103870.0,0.06681691],[103880.0,0.38748357],[103890.0,0.3608],[103900.0,0.62732909],[103910.0,0.71019683]]]
["bitfinex-derivatives","BTCF0:USTF0",1748658396342,[[103860.0,3.677833],[103850.0,0.23948441],[103840.0,0.3858652],[103830.0,0.65949889],[103820.0,0.32868001]],[[103870.0,0.00461691],[103880.0,0.05006547],[103890.0,0.3986908],[103900.0,0.4010699],[103910.0,0.81622292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748658431767,[[103870.0,1.39552806],[103860.0,1.43937154],[103850.0,0.48775979],[103840.0,0.71822565],[103830.0,2.12403115]],[[103880.0,0.04946547],[103890.0,0.25738297],[103900.0,0.1845909],[103910.0,0.81622592],[103920.0,1.10455599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748658452186,[[103870.0,2.23121336],[103860.0,2.11483907],[103850.0,0.40371386],[103840.0,0.49106579],[103830.0,1.33060247]],[[103880.0,0.06727254],[103890.0,0.27269167],[103900.0,0.4745058],[103910.0,0.65925128],[103920.0,0.6708728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748658519933,[[103820.0,0.21977],[103810.0,0.84178946],[103800.0,1.62603987],[103790.0,0.74892956],[103780.0,0.01925774]],[[103830.0,0.89878934],[103840.0,1.1214069],[103860.0,0.86846832],[103870.0,0.64525092],[103890.0,0.82755759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748658566576,[[103730.0,0.8493135],[103720.0,0.82408921],[103710.0,0.98874254],[103700.0,0.15855512],[103690.0,1.69459521]],[[103740.0,0.39899865],[103750.0,0.80486459],[103760.0,0.87895995],[103770.0,0.79768103],[103780.0,0.12785457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748658584484,[[103730.0,1.29641605],[103720.0,0.9135983],[103710.0,1.75131226],[103700.0,0.64050532],[103690.0,0.68995047]],[[103740.0,0.3973111],[103750.0,0.655932],[103760.0,1.06025735],[103770.0,0.70846893],[103780.0,0.12765457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748658643227,[[103680.0,0.03554],[103670.0,1.2504548],[103660.0,0.63586416],[103650.0,0.51949037],[103640.0,1.21336081]],[[103690.0,0.96733465],[103700.0,0.81289571],[103710.0,0.66570181],[103720.0,0.95826336],[103730.0,0.03060381]]]
["bitfinex-derivatives","BTCF0:USTF0",1748658653038,[[103680.0,0.10014],[103670.0,0.99433446],[103660.0,0.93871739],[103650.0,0.63809738],[103640.0,1.69542411]],[[103690.0,0.48659638],[103700.0,1.40236624],[103710.0,0.82495921],[103720.0,0.69112596],[103730.0,0.82615652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748658706774,[[103590.0,0.10547107],[103580.0,1.50477687],[103570.0,1.61856595],[103560.0,0.52508644],[103550.0,0.32171387]],[[103600.0,0.89822849],[103610.0,0.67470138],[103620.0,0.93832308],[103630.0,0.53158943],[103640.0,0.93880832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748658723990,[[103590.0,0.87963413],[103580.0,1.31616944],[103570.0,1.33295209],[103560.0,0.17879516],[103550.0,0.68445826]],[[103600.0,0.2275749],[103610.0,0.85533454],[103620.0,0.54252992],[103630.0,1.49861489],[103640.0,0.78939092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748658748201,[[103590.0,1.63168655],[103580.0,2.09090376],[103570.0,0.13860588],[103560.0,0.85884095],[103550.0,0.75312422]],[[103600.0,0.24778053],[103610.0,0.2235687],[103620.0,0.66041812],[103630.0,1.190993],[103640.0,0.81633726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748658791225,[[103550.0,0.81401489],[103540.0,0.88928611],[103530.0,1.39323197],[103520.0,0.06787563],[103510.0,0.35721675]],[[103560.0,0.35630671],[103570.0,0.85509153],[103580.0,0.97136563],[103590.0,0.82034576],[103600.0,0.34596392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748658841361,[[103480.0,0.2198],[103470.0,2.2769535],[103460.0,0.54779374],[103450.0,0.46938908],[103440.0,0.87154738]],[[103490.0,0.92303568],[103500.0,0.60631796],[103510.0,0.71048891],[103520.0,0.49230159],[103530.0,0.93423786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748658854285,[[103450.0,0.57856],[103440.0,0.83416435],[103430.0,1.91265205],[103420.0,0.69783479],[103380.0,1.63774021]],[[103460.0,0.37186866],[103470.0,0.8139528],[103480.0,0.9766017],[103490.0,0.83465395],[103500.0,0.37739592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748658906915,[[103510.0,0.94725633],[103500.0,1.22750661],[103490.0,0.13851228],[103480.0,2.11124736],[103470.0,0.21753005]],[[103520.0,0.210618],[103530.0,0.2080376],[103540.0,0.45971218],[103550.0,0.7069373],[103560.0,0.84596258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748658923821,[[103550.0,0.49255254],[103540.0,0.20867957],[103530.0,0.73045847],[103520.0,1.70345991],[103510.0,0.048281]],[[103560.0,0.94537444],[103570.0,0.70386487],[103580.0,0.13820954],[103590.0,1.16731621],[103600.0,0.80020053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748658976958,[[103550.0,0.87416044],[103540.0,0.60580882],[103530.0,0.59457908],[103520.0,1.60554932],[103510.0,0.11935881]],[[103560.0,1.042555],[103570.0,0.5851417],[103580.0,0.71094393],[103590.0,1.00826851],[103600.0,1.58303074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748659013807,[[103550.0,1.8791272],[103540.0,0.71422381],[103530.0,1.37436436],[103520.0,0.50191642],[103510.0,0.11935881]],[[103560.0,0.34966347],[103570.0,0.23523385],[103580.0,0.55783886],[103590.0,0.52957605],[103600.0,1.15691043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748659051122,[[103550.0,0.85409227],[103540.0,0.78388361],[103530.0,0.94682843],[103520.0,1.37212414],[103510.0,0.63160648]],[[103560.0,0.83218107],[103570.0,0.49264594],[103580.0,0.83558437],[103590.0,1.17099758],[103610.0,1.23565062]]]
["bitfinex-derivatives","BTCF0:USTF0",1748659103480,[[103560.0,1.52155643],[103550.0,0.70154578],[103540.0,0.16026024],[103530.0,1.19029491],[103520.0,0.81787266]],[[103570.0,0.28807467],[103580.0,0.25289005],[103590.0,0.67730834],[103600.0,1.43802635],[103610.0,0.76980066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748659120782,[[103560.0,0.39956076],[103550.0,1.0584472],[103540.0,0.38036415],[103530.0,1.2455814],[103520.0,1.10987526]],[[103570.0,0.4761117],[103580.0,0.82376515],[103590.0,1.39055987],[103600.0,0.77971141],[103610.0,0.99868326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748659145005,[[103580.0,1.12747414],[103570.0,1.18780135],[103560.0,0.32989375],[103550.0,0.651044],[103540.0,0.31141978]],[[103590.0,0.00214437],[103600.0,0.42814534],[103610.0,0.52824909],[103620.0,1.14017842],[103630.0,1.01114603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748659185139,[[103640.0,1.27769937],[103630.0,0.842899],[103620.0,0.2690079],[103610.0,1.21407881],[103600.0,0.96172784]],[[103650.0,0.3532634],[103660.0,0.71119071],[103670.0,0.67859762],[103680.0,0.87093558],[103690.0,0.9074659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748659235291,[[103620.0,1.67371778],[103610.0,0.68962332],[103600.0,0.47454151],[103590.0,0.86926364],[103580.0,1.46528464]],[[103630.0,0.25656317],[103640.0,0.33609891],[103650.0,0.67719533],[103660.0,1.14518861],[103670.0,0.32822236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748659251304,[[103620.0,1.6634003],[103610.0,1.78418332],[103600.0,0.47454151],[103590.0,0.86926364],[103580.0,0.37068464]],[[103630.0,0.25656317],[103640.0,0.33609891],[103650.0,0.67719533],[103660.0,0.87223107],[103670.0,1.0720154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748659297936,[[103630.0,1.40077852],[103620.0,0.79246405],[103610.0,0.09165207],[103600.0,1.69663251],[103590.0,0.99061505]],[[103640.0,0.02072978],[103650.0,0.35510784],[103660.0,0.21709131],[103670.0,0.679241],[103680.0,0.90263638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748659319462,[[103630.0,1.85106369],[103620.0,1.14512217],[103610.0,0.28763037],[103600.0,1.5772941],[103590.0,0.21135615]],[[103640.0,0.00290431],[103650.0,0.40217264],[103660.0,0.0482161],[103670.0,0.49910851],[103680.0,0.85875369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748659372811,[[103650.0,1.89861299],[103640.0,0.43365343],[103630.0,0.51774818],[103620.0,1.96376164],[103610.0,0.01935051]],[[103660.0,0.2569828],[103670.0,0.19264222],[103680.0,0.3608],[103690.0,0.92250385],[103700.0,1.00331545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748659408152,[[103660.0,0.69448202],[103650.0,1.56693568],[103640.0,0.77039375],[103630.0,0.81378105],[103620.0,0.52588799]],[[103670.0,1.25661767],[103680.0,0.5840377],[103690.0,0.13783263],[103700.0,1.11171223],[103710.0,0.95803689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748659442476,[[103660.0,0.50639254],[103650.0,0.4688901],[103640.0,1.78749603],[103630.0,0.59518605],[103620.0,1.07276738]],[[103670.0,0.91045486],[103680.0,0.70570376],[103690.0,0.63320317],[103700.0,1.31882159],[103710.0,0.84164129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748659458977,[[103640.0,0.88076924],[103630.0,0.44948582],[103620.0,0.65464881],[103610.0,2.02764385],[103600.0,0.62399458]],[[103650.0,1.04365367],[103660.0,0.60224776],[103670.0,0.58647512],[103680.0,1.01994558],[103690.0,0.4820611]]]
["bitfinex-derivatives","BTCF0:USTF0",1748659507235,[[103610.0,0.87770011],[103600.0,0.73262187],[103590.0,1.69918276],[103580.0,0.45169288],[103570.0,0.65140317]],[[103620.0,0.65625562],[103630.0,0.73258717],[103640.0,0.58023478],[103650.0,0.6745931],[103660.0,2.18680121]]]
["bitfinex-derivatives","BTCF0:USTF0",1748659530147,[[103630.0,0.07457254],[103620.0,0.3874843],[103610.0,1.10087174],[103600.0,0.51408279],[103590.0,1.38357725]],[[103640.0,1.16460561],[103650.0,0.78209982],[103660.0,1.12595247],[103670.0,0.98997119],[103680.0,0.67879072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748659584203,[[103610.0,0.88288173],[103600.0,0.79286457],[103590.0,0.63951154],[103580.0,1.50591881],[103570.0,0.68517638]],[[103620.0,0.6533445],[103630.0,0.67397477],[103640.0,0.16798741],[103650.0,1.07350683],[103660.0,1.37197501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748659626626,[[103530.0,2.7187601],[103520.0,0.81042868],[103510.0,0.11945505],[103500.0,0.6817515],[103490.0,0.48350098]],[[103540.0,0.08656437],[103550.0,0.2262758],[103560.0,0.37130832],[103570.0,0.4090632],[103580.0,0.46858227]]]
["bitfinex-derivatives","BTCF0:USTF0",1748659629213,[[103530.0,2.77834402],[103520.0,0.99274122],[103510.0,0.11945505],[103500.0,0.83170905],[103490.0,0.48366298]],[[103540.0,0.08826437],[103550.0,0.3711005],[103560.0,0.58730572],[103570.0,0.4090632],[103580.0,0.10778227]]]
["bitfinex-derivatives","BTCF0:USTF0",1748659655444,[[103460.0,0.27440277],[103450.0,1.17487481],[103440.0,0.6393599],[103430.0,0.46376879],[103420.0,1.72955915]],[[103470.0,0.37207037],[103480.0,1.01692137],[103490.0,0.49565119],[103500.0,0.66479517],[103510.0,0.0277794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748659701464,[[103450.0,1.72304259],[103440.0,1.27775468],[103430.0,0.20897183],[103420.0,1.82728304],[103410.0,0.17884657]],[[103460.0,0.08485],[103470.0,0.38661217],[103480.0,0.08988361],[103490.0,0.75838795],[103500.0,1.27911326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748659750925,[[103460.0,2.08581429],[103450.0,0.93955259],[103440.0,1.03562325],[103430.0,0.4183978],[103420.0,0.52237907]],[[103470.0,0.3385737],[103480.0,0.82274388],[103490.0,0.49934418],[103500.0,1.40030186],[103510.0,0.50087972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748659774427,[[103460.0,0.031],[103450.0,0.80615092],[103440.0,0.74614658],[103430.0,0.52845055],[103420.0,0.129384]],[[103470.0,1.16085215],[103480.0,1.28636369],[103490.0,0.13101119],[103500.0,1.1815367],[103510.0,0.4828942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748659817855,[[103440.0,0.47658507],[103430.0,1.68894185],[103420.0,0.62946584],[103410.0,0.98996182],[103400.0,0.60401298]],[[103450.0,0.87390757],[103460.0,0.64457257],[103470.0,0.95997796],[103480.0,0.82261883],[103490.0,0.31058274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748659836569,[[103430.0,1.64979425],[103420.0,0.70402016],[103410.0,0.19839169],[103400.0,1.5798858],[103390.0,0.3421614]],[[103440.0,0.2792397],[103450.0,0.2679304],[103460.0,0.71007093],[103470.0,1.27844627],[103480.0,0.62283754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748659879105,[[103470.0,1.57817674],[103460.0,0.59257087],[103450.0,1.23526923],[103440.0,0.80690467],[103430.0,0.00112]],[[103480.0,0.03094437],[103490.0,0.35925748],[103500.0,0.83551974],[103510.0,0.6899992],[103520.0,0.83923569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748659900520,[[103430.0,0.79428113],[103420.0,0.74733387],[103410.0,1.62651937],[103400.0,0.14310729],[103390.0,0.12064658]],[[103440.0,0.95910534],[103450.0,0.63211617],[103460.0,0.60795488],[103470.0,1.05972767],[103480.0,0.69227746]]]
["bitfinex-derivatives","BTCF0:USTF0",1748659955454,[[103390.0,0.61753939],[103380.0,0.86104441],[103370.0,1.83856852],[103360.0,0.71954233],[103350.0,0.49708137]],[[103400.0,1.04227965],[103410.0,0.72540556],[103420.0,0.16000463],[103430.0,1.07756234],[103440.0,0.66206617]]]
["bitfinex-derivatives","BTCF0:USTF0",1748659973360,[[103370.0,2.02773985],[103360.0,0.72523732],[103350.0,0.51830847],[103340.0,0.65230889],[103330.0,1.0415956]],[[103380.0,0.57835294],[103390.0,0.6030602],[103400.0,0.95936995],[103410.0,1.06363399],[103420.0,0.00968965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748660001173,[[103220.0,0.39068609],[103210.0,1.24327959],[103200.0,0.59070089],[103190.0,0.47596316],[103130.0,1.1656519]],[[103230.0,0.1936691],[103240.0,0.67500239],[103250.0,0.38152342],[103260.0,0.56755704],[103270.0,0.50147717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748660028501,[[103220.0,0.81599287],[103210.0,1.38232541],[103200.0,0.73336852],[103190.0,0.42435225],[103180.0,0.60363476]],[[103230.0,0.74668379],[103240.0,0.81100538],[103250.0,0.10820427],[103260.0,0.73248148],[103270.0,0.51057217]]]
["bitfinex-derivatives","BTCF0:USTF0",1748660072341,[[103310.0,1.98601997],[103300.0,1.67245311],[103290.0,0.03124507],[103280.0,0.74599528],[103270.0,0.4839428]],[[103320.0,0.00214507],[103340.0,0.32195639],[103350.0,0.5365919],[103360.0,0.60615709],[103380.0,0.26393602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748660086848,[[103340.0,2.13392202],[103330.0,0.19361627],[103320.0,0.64228553],[103310.0,0.44278995],[103300.0,0.54854848]],[[103350.0,0.6533429],[103360.0,0.62038096],[103380.0,0.27382394],[103390.0,1.20265315],[111210.0,0.00563794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748660131476,[[103290.0,0.00212],[103280.0,0.68592507],[103270.0,1.5890606],[103260.0,0.05821267],[103250.0,0.4080806]],[[103300.0,0.81301044],[103310.0,0.94980325],[103320.0,0.24852746],[103330.0,0.99420932],[103340.0,0.63403633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748660148290,[[103280.0,0.76933172],[103270.0,0.50123756],[103260.0,0.39044702],[103250.0,1.6148799],[103240.0,1.11300433]],[[103290.0,0.76132688],[103300.0,0.76296281],[103310.0,0.39624792],[103320.0,0.4837922],[103330.0,1.11804612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748660197517,[[103290.0,0.91172571],[103280.0,0.52532883],[103270.0,0.48684116],[103260.0,1.83193431],[103250.0,0.01944806]],[[103300.0,0.6509363],[103310.0,0.62099457],[103320.0,0.30151653],[103330.0,0.70977856],[103340.0,0.35957499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748660236443,[[103270.0,0.14033],[103260.0,0.36863004],[103250.0,1.40799294],[103240.0,0.62832127],[103230.0,0.92289993]],[[103280.0,0.88816087],[103290.0,0.6590217],[103300.0,0.10729916],[103310.0,0.60260089],[103320.0,0.99092906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748660262086,[[103280.0,0.8631138],[103270.0,0.46712509],[103260.0,0.53092236],[103250.0,1.88042966],[103240.0,0.89939706]],[[103290.0,0.7434851],[103300.0,0.61419233],[103310.0,0.42273314],[103320.0,1.00578618],[103330.0,0.99655968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748660315618,[[103290.0,0.428],[103280.0,0.3124124],[103270.0,0.30084464],[103260.0,1.74641102],[103250.0,0.86180284]],[[103300.0,1.06201457],[103310.0,0.66149274],[103320.0,0.83467549],[103330.0,0.65200252],[103340.0,1.21500948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748660338421,[[103260.0,1.04979617],[103250.0,0.75696577],[103240.0,0.20535091],[103230.0,1.62668526],[103220.0,0.82440913]],[[103270.0,0.6048326],[103280.0,0.58523267],[103290.0,0.21630452],[103300.0,0.04743447],[103310.0,1.20307131]]]
["bitfinex-derivatives","BTCF0:USTF0",1748660378854,[[103210.0,1.77166759],[103200.0,0.95129566],[103190.0,0.01612308],[103180.0,0.92632565],[103170.0,1.79339082]],[[103220.0,0.05347],[103230.0,0.6833195],[103240.0,0.62194708],[103250.0,0.18677831],[103260.0,0.82045893]]]
["bitfinex-derivatives","BTCF0:USTF0",1748660390159,[[103230.0,1.13685415],[103220.0,0.69411925],[103210.0,1.73995379],[103200.0,1.04012837],[103190.0,0.22622742]],[[103240.0,0.31647387],[103250.0,0.4905166],[103260.0,0.55849401],[103270.0,0.33529233],[103280.0,0.67575168]]]
["bitfinex-derivatives","BTCF0:USTF0",1748660435682,[[103330.0,0.03275854],[103320.0,0.39252105],[103310.0,0.23546453],[103300.0,0.18844513],[103290.0,1.45888]],[[103340.0,1.12420623],[103350.0,0.76453496],[103360.0,0.07769666],[103370.0,1.04658685],[103380.0,1.41804413]]]
["bitfinex-derivatives","BTCF0:USTF0",1748660445490,[[103300.0,0.20820147],[103290.0,0.2643642],[103280.0,0.50101698],[103270.0,0.18837717],[103260.0,2.10688297]],[[103310.0,0.1935177],[103320.0,1.38661477],[103330.0,0.95286507],[103340.0,0.6510766],[103350.0,0.61567879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748660494343,[[103380.0,0.8886468],[103370.0,0.75122526],[103360.0,0.3608],[103350.0,1.81754602],[103340.0,0.20195737]],[[103390.0,0.15632],[103400.0,0.74817655],[103410.0,0.76722425],[103420.0,0.29436781],[103430.0,1.62115719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748660509854,[[103390.0,0.92281116],[103380.0,1.31298757],[103370.0,0.12450894],[103360.0,1.09283116],[103350.0,1.83578906]],[[103400.0,0.13839675],[103410.0,0.23105401],[103420.0,0.5365919],[103430.0,0.66047587],[103440.0,0.28975746]]]
["bitfinex-derivatives","BTCF0:USTF0",1748660535877,[[103390.0,1.69658757],[103380.0,0.6962414],[103370.0,0.29007583],[103360.0,0.97241529],[103350.0,1.89593585]],[[103400.0,0.04502796],[103410.0,0.406027],[103420.0,0.46784484],[103430.0,0.73874288],[103440.0,0.74467463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748660572087,[[103370.0,0.10070507],[103350.0,0.90387886],[103340.0,0.20342149],[103330.0,0.53080571],[103320.0,1.66994787]],[[103380.0,1.21564989],[103390.0,1.26350216],[103400.0,0.87393361],[103410.0,0.4843754],[103420.0,1.59835689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748660621529,[[103270.0,0.01998212],[103260.0,0.0953],[103250.0,0.59356],[103240.0,1.84314426],[103230.0,0.70441966]],[[103280.0,0.99821911],[103290.0,0.85501557],[103300.0,0.73295453],[103310.0,1.18065679],[103320.0,1.02004662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748660641438,[[103250.0,0.0151443],[103240.0,0.0627],[103230.0,0.50266],[103220.0,0.16489333],[103210.0,1.96666755]],[[103260.0,1.66136801],[103270.0,0.34525337],[103280.0,1.12883832],[103290.0,0.67909556],[103300.0,1.80918813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748660700885,[[103290.0,0.00014507],[103280.0,0.5902],[103270.0,0.2704011],[103260.0,1.12789639],[103250.0,1.62836037]],[[103300.0,0.1935371],[103310.0,1.58415699],[103320.0,0.76510101],[103330.0,0.72737249],[103340.0,1.03017284]]]
["bitfinex-derivatives","BTCF0:USTF0",1748660749829,[[103270.0,2.28974042],[103260.0,1.95308203],[103250.0,0.36006189],[103240.0,0.49597965],[103230.0,1.49236364]],[[103280.0,0.22912493],[103290.0,0.0242],[103300.0,0.33796667],[103310.0,0.11461373],[103320.0,0.58897046]]]
["bitfinex-derivatives","BTCF0:USTF0",1748660768147,[[103270.0,0.66497857],[103260.0,0.44308306],[103250.0,0.60304769],[103240.0,0.51313737],[103230.0,1.67067182]],[[103280.0,0.93468984],[103290.0,0.68668668],[103300.0,0.23755826],[103310.0,0.60436165],[103320.0,0.74735386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748660782461,[[103240.0,1.3838625],[103230.0,0.82197934],[103220.0,0.41243737],[103210.0,1.582399],[103200.0,0.40705412]],[[103250.0,0.224841],[103260.0,0.26939407],[103270.0,0.24534968],[103280.0,0.3923],[103290.0,0.40939622]]]
["bitfinex-derivatives","BTCF0:USTF0",1748660821782,[[103240.0,3.38620743],[103230.0,0.88450243],[103220.0,0.21010434],[103210.0,0.49529521],[103200.0,0.99578876]],[[103250.0,0.11462],[103260.0,0.04197483],[103270.0,0.0958],[103280.0,0.16285422],[103290.0,0.67884801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748660874031,[[103170.0,0.07604338],[103160.0,3.2243986],[103150.0,0.7341235],[103140.0,0.60288165],[103130.0,1.67890293]],[[103180.0,1.06381596],[103190.0,0.6568878],[103200.0,0.89323002],[103210.0,0.61452737],[103220.0,0.50173514]]]
["bitfinex-derivatives","BTCF0:USTF0",1748660885342,[[103140.0,0.2289571],[103130.0,0.1300278],[103120.0,0.65134795],[103110.0,0.52245201],[103100.0,2.01459639]],[[103150.0,1.28789921],[103160.0,0.69181863],[103170.0,0.2150529],[103180.0,0.72611081],[103190.0,0.06783]]]
["bitfinex-derivatives","BTCF0:USTF0",1748660909241,[[103250.0,0.39236507],[103240.0,0.91146547],[103230.0,0.15373036],[103220.0,0.24160823],[103210.0,0.12043737]],[[103260.0,0.39214823],[103270.0,0.6444851],[103280.0,0.60635334],[103290.0,0.61965819],[103300.0,0.53505641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748660947475,[[103270.0,0.00012],[103260.0,0.14340561],[103250.0,0.75690683],[103240.0,0.63867995],[103230.0,0.47539]],[[103280.0,1.03488629],[103290.0,0.75010889],[103300.0,0.98842712],[103310.0,1.70147998],[103320.0,0.82933882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748661001607,[[103240.0,0.03372],[103230.0,0.86790507],[103220.0,0.74383839],[103210.0,0.28744904],[103200.0,1.38979973]],[[103250.0,0.6101486],[103260.0,0.73463936],[103270.0,0.61426044],[103280.0,0.8457778],[103290.0,0.68210808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748661019728,[[103200.0,0.37992551],[103190.0,0.15096187],[103180.0,1.89087584],[103170.0,1.80060191],[103160.0,0.44514607]],[[103210.0,1.06098229],[103220.0,1.05888667],[103240.0,0.68120396],[103250.0,0.56818348],[103260.0,1.59321764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748661062657,[[103180.0,1.1617008],[103170.0,0.71357108],[103160.0,0.1666072],[103140.0,0.49468146],[103130.0,1.63213514]],[[103190.0,0.465002],[103200.0,0.62110544],[103210.0,0.9173878],[103220.0,0.53304115],[103240.0,1.78092378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748661077454,[[103180.0,1.30674007],[103170.0,0.73491875],[103160.0,0.292],[103140.0,0.88582758],[103130.0,1.65002504]],[[103190.0,0.22355104],[103200.0,0.4780014],[103210.0,0.65828599],[103220.0,1.54228769],[103230.0,0.40961599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748661126188,[[103250.0,0.69243457],[103240.0,1.22278859],[103230.0,0.11792],[103220.0,1.65969968],[103210.0,0.33705949]],[[103260.0,0.36546078],[103270.0,0.57376207],[103280.0,0.7956664],[103290.0,1.26769004],[103300.0,1.24078297]]]
["bitfinex-derivatives","BTCF0:USTF0",1748661155699,[[103230.0,1.112947],[103220.0,2.0456873],[103210.0,0.48876834],[103200.0,0.41789384],[103190.0,0.65327103]],[[103240.0,0.36166996],[103250.0,0.94347716],[103260.0,0.47974198],[103270.0,1.24207989],[103280.0,0.42601067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748661189535,[[103240.0,0.1936482],[103230.0,2.3329084],[103220.0,0.4793474],[103210.0,0.64084375],[103200.0,0.78513738]],[[103250.0,0.07875189],[103260.0,0.37963808],[103270.0,0.27419825],[103280.0,0.87626241],[103290.0,1.93145831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748661208038,[[103270.0,2.1357893],[103260.0,1.42831826],[103250.0,0.2287324],[103240.0,0.49406482],[103230.0,1.54117409]],[[103280.0,0.00014507],[103290.0,0.2833567],[103300.0,0.0967724],[103310.0,0.53378131],[103320.0,0.76872556]]]
["bitfinex-derivatives","BTCF0:USTF0",1748661264382,[[103280.0,0.00510507],[103270.0,0.516],[103260.0,0.8103733],[103250.0,2.10452018],[103240.0,0.04518035]],[[103290.0,1.1786508],[103300.0,1.20885668],[103310.0,0.14982099],[103320.0,1.18204076],[103330.0,0.70128103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748661288807,[[103280.0,0.31705206],[103270.0,1.2481197],[103260.0,0.70376965],[103250.0,0.50929527],[103240.0,0.61473134]],[[103290.0,0.45008891],[103300.0,0.80132598],[103310.0,1.30828728],[103320.0,1.57119816],[103330.0,0.49173474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748661330526,[[103340.0,0.1934616],[103330.0,1.3970592],[103320.0,1.47731337],[103310.0,1.6899657],[103300.0,0.61903004]],[[103350.0,0.0598917],[103360.0,0.23955377],[103370.0,0.16715713],[103380.0,0.8855278],[103390.0,0.7513583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748661384479,[[103390.0,2.35573222],[103380.0,0.34300273],[103370.0,0.13038203],[103360.0,0.0483545],[103350.0,0.15554974]],[[103400.0,0.31080929],[103410.0,0.38984223],[103420.0,0.407],[103430.0,0.84427871],[103440.0,1.26129687]]]
["bitfinex-derivatives","BTCF0:USTF0",1748661390489,[[103390.0,2.75052237],[103380.0,0.63204916],[103370.0,0.42238203],[103360.0,0.34722057],[103350.0,0.69457609]],[[103400.0,0.35430939],[103410.0,0.38984223],[103420.0,0.45067785],[103430.0,0.98337802],[103440.0,1.44057494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748661444420,[[103230.0,1.71456088],[103220.0,0.67993858],[103210.0,0.04800711],[103200.0,2.22146278],[103190.0,0.49458267]],[[103240.0,0.20477387],[103250.0,0.2857413],[103260.0,0.55737684],[103270.0,0.42590479],[103280.0,0.85266126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748661463541,[[103230.0,0.65277548],[103220.0,0.79451126],[103210.0,0.79486075],[103200.0,0.48261168],[103190.0,1.470684]],[[103240.0,0.41544024],[103250.0,0.67784245],[103260.0,0.44979245],[103270.0,0.62385843],[103280.0,0.65300552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748661508156,[[103210.0,1.26498971],[103200.0,0.98789186],[103190.0,0.12321337],[103180.0,0.86655499],[103170.0,1.85541162]],[[103220.0,0.10305],[103230.0,0.20937908],[103240.0,0.19657684],[103250.0,0.57729378],[103260.0,0.96479714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748661536289,[[103230.0,0.52266507],[103220.0,0.7679637],[103210.0,1.79704684],[103200.0,0.47750645],[103190.0,0.27665972]],[[103240.0,0.9102724],[103250.0,1.03994807],[103260.0,0.00014507],[103270.0,1.10561169],[103280.0,1.43794412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748661571812,[[103250.0,3.34675646],[103240.0,0.96224598],[103230.0,0.17322048],[103220.0,0.69516299],[103210.0,0.78579375]],[[103260.0,1e-08],[103270.0,0.0426],[103280.0,0.381375],[103290.0,0.19527741],[103300.0,0.72601295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748661582819,[[103270.0,1.58077831],[103260.0,0.45047982],[103250.0,1.62460576],[103240.0,0.36591979],[103230.0,0.29997801]],[[103280.0,0.3228737],[103290.0,0.79579778],[103300.0,0.57088514],[103310.0,0.53211491],[103320.0,1.16242447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748661627842,[[103250.0,1.69575822],[103240.0,0.5958393],[103230.0,0.53855811],[103220.0,1.80391824],[103210.0,0.15088174]],[[103260.0,0.00014507],[103280.0,0.09004319],[103290.0,0.39691719],[103300.0,0.4091842],[103310.0,0.93582572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748661646054,[[103340.0,0.0483614],[103330.0,0.0483688],[103310.0,1.62742322],[103300.0,2.64918558],[103290.0,0.35956682]],[[103370.0,0.37848158],[103380.0,0.51091992],[103390.0,1.15891056],[103400.0,1.59837929],[103420.0,0.9631135]]]
["bitfinex-derivatives","BTCF0:USTF0",1748661691584,[[103360.0,1.26985794],[103350.0,0.94717925],[103340.0,1.21656471],[103330.0,0.43435735],[103320.0,0.6983745]],[[103370.0,0.44782535],[103380.0,0.5541973],[103390.0,0.67763499],[103400.0,1.24535851],[103410.0,0.70915042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748661713703,[[103390.0,0.9182963],[103380.0,1.16045537],[103370.0,0.2209107],[103360.0,0.46801775],[103350.0,0.74264602]],[[103400.0,0.24202369],[103410.0,0.5464089],[103420.0,0.65919677],[103430.0,0.99944699],[103440.0,0.97981388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748661746437,[[103420.0,0.002],[103410.0,0.2339261],[103400.0,1.3887093],[103390.0,1.69838873],[103380.0,0.59073846]],[[103430.0,1.02590635],[103440.0,0.80962028],[103450.0,0.59633759],[103460.0,0.9814216],[103470.0,1.24643592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748661780255,[[103400.0,0.86812745],[103390.0,1.41468719],[103380.0,0.18622022],[103370.0,0.65179551],[103360.0,1.33813317]],[[103410.0,0.1934515],[103420.0,0.36087958],[103430.0,0.35737332],[103440.0,1.00877592],[103450.0,1.64977041]]]
["bitfinex-derivatives","BTCF0:USTF0",1748661830305,[[103490.0,0.83070346],[103480.0,1.2808942],[103470.0,0.27113242],[103460.0,0.44168219],[103450.0,0.62143191]],[[103500.0,0.28473684],[103510.0,0.2335598],[103520.0,0.54009598],[103530.0,0.3608],[103540.0,0.6030681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748661847815,[[103440.0,0.00483],[103430.0,0.08014507],[103420.0,0.92891447],[103410.0,1.68450668],[103400.0,0.40949636]],[[103450.0,0.8311444],[103460.0,0.82298089],[103470.0,0.29935357],[103480.0,0.955327],[103490.0,1.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748661900759,[[103430.0,1.29909421],[103420.0,0.87138169],[103410.0,0.34753852],[103400.0,1.56653219],[103390.0,0.69439679]],[[103440.0,0.35440232],[103450.0,0.57010461],[103460.0,0.71630445],[103470.0,1.70511363],[103480.0,0.483047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748661917278,[[103450.0,0.63803028],[103440.0,1.42446492],[103430.0,0.20956534],[103420.0,0.35071895],[103410.0,0.86192755]],[[103460.0,0.19350577],[103470.0,0.95942974],[103480.0,0.51865759],[103490.0,0.35948053],[103500.0,1.65146203]]]
["bitfinex-derivatives","BTCF0:USTF0",1748661963728,[[103500.0,0.23359925],[103490.0,1.13989949],[103480.0,0.5116249],[103470.0,0.34741513],[103460.0,0.292]],[[103510.0,0.7569609],[103520.0,0.58855562],[103530.0,0.32791298],[103540.0,1.19087901],[103550.0,4.4828643]]]
["bitfinex-derivatives","BTCF0:USTF0",1748662007343,[[103490.0,0.29631591],[103480.0,1.04433764],[103470.0,0.17947312],[103460.0,0.54457563],[103450.0,1.20084305]],[[103500.0,0.68903409],[103510.0,0.72620658],[103520.0,0.63323592],[103530.0,1.35249123],[103540.0,0.79765185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748662031586,[[103460.0,0.7710426],[103450.0,2.42532752],[103440.0,0.28349827],[103430.0,0.9126971],[103420.0,0.47023295]],[[103470.0,0.19869644],[103480.0,0.87203976],[103490.0,0.12253051],[103500.0,0.66033071],[103510.0,1.37389886]]]
["bitfinex-derivatives","BTCF0:USTF0",1748662090630,[[103500.0,0.06619507],[103490.0,0.6988859],[103480.0,0.6284639],[103470.0,0.67261701],[103460.0,1.35432355]],[[103510.0,1.01969318],[103520.0,0.73391792],[103530.0,1.48616457],[103540.0,0.4827632],[103550.0,5.39543185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748662123751,[[103480.0,0.26318047],[103470.0,1.39901984],[103460.0,0.52096823],[103450.0,0.18470149],[103440.0,0.8131959]],[[103490.0,0.46269628],[103500.0,0.88752679],[103510.0,0.98683761],[103520.0,0.49268162],[103530.0,1.16042106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748662177289,[[103530.0,0.00482],[103520.0,0.71532777],[103510.0,0.83233276],[103500.0,0.17851169],[103490.0,1.55671726]],[[103540.0,1.28549367],[103550.0,4.51047592],[103560.0,1.57311895],[103570.0,0.48351027],[103580.0,1.58875257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748662201817,[[103530.0,1.31225795],[103520.0,0.71667135],[103510.0,0.22787184],[103500.0,1.23501254],[103490.0,1.59694422]],[[103540.0,0.12464371],[103550.0,4.3378997],[103560.0,0.54177592],[103570.0,1.06737632],[103580.0,1.21131955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748662252147,[[103530.0,1.38429006],[103520.0,0.97597282],[103510.0,1.32328396],[103500.0,1.47721053],[103490.0,0.89282964]],[[103540.0,0.29496594],[103550.0,4.37227161],[103560.0,0.3608],[103570.0,0.48097117],[103580.0,1.42988953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748662266755,[[103530.0,1.76970817],[103520.0,0.96664345],[103510.0,1.32328396],[103500.0,0.88365658],[103490.0,1.19438359]],[[103540.0,0.03737254],[103550.0,4.3379043],[103560.0,0.17918451],[103570.0,0.99891247],[103580.0,1.11092492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748662318409,[[103610.0,1.08104914],[103600.0,0.66801818],[103590.0,0.48795739],[103580.0,0.12032029],[103570.0,0.68221245]],[[103620.0,0.81266541],[103630.0,0.5537364],[103640.0,0.95009117],[103650.0,0.30601521],[103660.0,0.63203542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748662334013,[[103600.0,0.00496507],[103590.0,1.27915826],[103580.0,0.51796566],[103570.0,0.35031158],[103560.0,0.26939413]],[[103610.0,1.23739973],[103620.0,1.35798842],[103630.0,0.26687592],[103640.0,1.02786746],[103650.0,0.88086452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748662388765,[[103440.0,2.05829087],[103430.0,0.5414162],[103420.0,0.06639682],[103410.0,0.49320987],[103400.0,1.79318815]],[[103450.0,0.00026507],[103460.0,0.554044],[103470.0,0.65358077],[103480.0,0.26087545],[103490.0,0.6336318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748662426589,[[103330.0,0.25876273],[103320.0,0.6481283],[103310.0,0.2138004],[103300.0,1.64590012],[103290.0,0.40922353]],[[103340.0,1.15612951],[103350.0,0.2255626],[103360.0,0.19630804],[103370.0,0.0600618],[103380.0,0.62293251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748662453606,[[103310.0,1.89960114],[103300.0,0.46566474],[103290.0,0.88721893],[103280.0,0.69507463],[103270.0,0.63456394]],[[103320.0,0.72567027],[103330.0,0.35587466],[103340.0,0.56683515],[103350.0,0.5177639],[103360.0,0.34583889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748662473135,[[103330.0,2.68992348],[103320.0,0.53984256],[103310.0,1.32444679],[103300.0,0.79482892],[103290.0,0.53818173]],[[103340.0,0.04035936],[103350.0,0.06684507],[103370.0,0.84632296],[103380.0,0.77477329],[110950.0,0.02747603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748662538875,[[103430.0,1.81818439],[103420.0,1.70842346],[103410.0,0.31839668],[103400.0,0.60415755],[103390.0,0.50088787]],[[103440.0,0.07202],[103450.0,0.03534507],[103460.0,0.3608],[103470.0,0.83042334],[103480.0,0.1083651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748662588800,[[103420.0,1.09150311],[103410.0,0.81634133],[103400.0,0.45108954],[103390.0,1.71826782],[103380.0,0.48528965]],[[103430.0,0.00512],[103440.0,0.42521434],[103450.0,0.74538927],[103460.0,0.30003784],[103470.0,1.31017934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748662606536,[[103420.0,2.97932889],[103410.0,1.20150858],[103400.0,0.15004122],[103390.0,0.70971052],[103380.0,0.4948436]],[[103430.0,0.04827254],[103440.0,0.3985],[103450.0,0.93585911],[103460.0,0.29599168],[103470.0,0.87605516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748662652350,[[103490.0,1.05677505],[103480.0,0.79520989],[103470.0,1.62491351],[103460.0,0.61418636],[103450.0,0.16793136]],[[103500.0,0.44122],[103510.0,0.58964844],[103520.0,0.29270851],[103530.0,0.21008038],[103540.0,0.5149134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748662663559,[[103490.0,1.92522786],[103480.0,0.87083884],[103470.0,1.76448331],[103460.0,0.4936345],[103450.0,0.31944409]],[[103500.0,0.00647254],[103510.0,9.674e-05],[103520.0,0.4334],[103530.0,0.6870702],[103540.0,0.39433565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748662746837,[[103520.0,0.75971117],[103510.0,0.48058458],[103500.0,1.50508236],[103490.0,0.59647747],[103480.0,0.44212441]],[[103530.0,0.5921061],[103540.0,0.66906094],[103550.0,0.0482672],[103560.0,0.61798],[103570.0,0.9526496]]]
["bitfinex-derivatives","BTCF0:USTF0",1748662760450,[[103500.0,0.88383096],[103490.0,1.28694529],[103480.0,8.319e-05],[103470.0,1.89585456],[103460.0,0.95240422]],[[103510.0,0.00847254],[103520.0,0.59178067],[103530.0,1.18310456],[103540.0,0.24413161],[103550.0,0.7071447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748662808888,[[103540.0,1.22706511],[103530.0,1.56241586],[103520.0,0.16755849],[103510.0,0.7748114],[103500.0,1.98440227]],[[103550.0,0.03792],[103560.0,0.6108197],[103570.0,0.83532436],[103580.0,0.41961655],[103590.0,1.03962552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748662871520,[[103540.0,0.57610612],[103530.0,0.49839622],[103520.0,0.23928945],[103510.0,0.49923535],[103500.0,2.4069089]],[[103550.0,0.85614287],[103560.0,1.0323916],[103570.0,1.43926053],[103580.0,1.01995095],[103590.0,0.8303861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748662931766,[[103520.0,1.07228971],[103510.0,0.8832725],[103500.0,0.66051938],[103490.0,1.784442],[103480.0,0.79270908]],[[103530.0,0.78774126],[103540.0,0.64640119],[103550.0,0.63141453],[103560.0,1.72170185],[103570.0,0.00054271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748662951584,[[103520.0,0.15613041],[103510.0,0.18755175],[103500.0,0.52500046],[103490.0,1.59262055],[103480.0,0.81475589]],[[103530.0,1.18210252],[103540.0,1.16931592],[103550.0,0.2349847],[103560.0,0.81143308],[103570.0,1.1984972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748663014345,[[103550.0,0.197889],[103540.0,0.81809417],[103520.0,0.72655572],[103510.0,1.22578955],[103500.0,2.04808536]],[[103560.0,0.9080486],[103570.0,0.70458383],[103580.0,0.12062715],[103590.0,1.79420265],[103600.0,1.02311586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748663030370,[[103550.0,1.45459206],[103540.0,2.37361384],[103530.0,0.51882394],[103520.0,0.89252663],[103510.0,0.30155395]],[[103560.0,0.00847254],[103570.0,0.0302],[103580.0,0.82943806],[103590.0,0.60239223],[103600.0,0.16880213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748663081221,[[103570.0,1.87950406],[103560.0,0.87125422],[103550.0,0.84152567],[103540.0,1.12159651],[103530.0,0.84244652]],[[103580.0,0.00547254],[103590.0,0.07850368],[103600.0,0.73835537],[103610.0,0.69342122],[103620.0,0.12062715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748663126148,[[103570.0,2.85633731],[103560.0,0.90060941],[103550.0,0.98348445],[103540.0,0.50668755],[103530.0,1.05518068]],[[103580.0,0.03737254],[103590.0,0.82373349],[103600.0,0.78701252],[103610.0,0.16886705],[103620.0,0.7908962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748663161971,[[103650.0,0.1928852],[103640.0,1.1059448],[103630.0,1.06281335],[103620.0,0.66119223],[103600.0,1.8093011]],[[103660.0,0.0278],[103670.0,0.6648857],[103680.0,0.70836081],[103690.0,0.54768769],[103700.0,2.08935715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748663211422,[[103630.0,1.0238046],[103620.0,0.42257762],[103610.0,1.93448213],[102610.0,8.22e-05],[80788.0,0.07356249]],[[103640.0,0.6171045],[103650.0,0.40362016],[103660.0,0.6551372],[103670.0,0.9416466],[103680.0,0.81172147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748663229829,[[103650.0,1.52236076],[103640.0,0.28285056],[103630.0,0.49165086],[103620.0,2.04756576],[103610.0,0.05796895]],[[103660.0,0.19301237],[103670.0,0.5354436],[103680.0,1.10322226],[103690.0,1.37337336],[103780.0,17.37168084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748663255868,[[103650.0,1.42090519],[103640.0,0.74224807],[103630.0,0.26052008],[103620.0,1.90661348],[103610.0,0.69118665]],[[103660.0,0.19733974],[103670.0,0.17788967],[103680.0,0.57142226],[103690.0,0.5511245],[103700.0,2.36585396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748663302008,[[103660.0,0.11293684],[103650.0,0.88320837],[103640.0,0.72699231],[103630.0,0.65165649],[103620.0,0.85629737]],[[103670.0,1.01891436],[103680.0,1.33434143],[103690.0,1.59266],[103700.0,0.63288991],[103710.0,0.17975643]]]
["bitfinex-derivatives","BTCF0:USTF0",1748663364761,[[103680.0,0.07022001],[103670.0,0.7480583],[103660.0,0.58777283],[103650.0,0.92502908],[103640.0,0.47071288]],[[103690.0,0.89817703],[103700.0,0.96933376],[103710.0,2.23012149],[103720.0,0.52947542],[103730.0,0.48324561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748663371771,[[103680.0,0.29425001],[103670.0,0.94212103],[103660.0,0.55537573],[103650.0,0.69106381],[103640.0,0.98244374]],[[103690.0,0.55808394],[103700.0,0.88559108],[103710.0,1.03224878],[103720.0,0.98823542],[103730.0,0.78143546]]]
["bitfinex-derivatives","BTCF0:USTF0",1748663430928,[[103680.0,2.93032326],[103670.0,1.66321393],[103660.0,0.83719261],[103650.0,0.51314082],[103640.0,1.42944794]],[[103690.0,0.00297802],[103700.0,0.0639],[103710.0,0.27161396],[103720.0,0.0963826],[103730.0,0.53934622]]]
["bitfinex-derivatives","BTCF0:USTF0",1748663447841,[[103710.0,1.93450741],[103700.0,0.41643332],[103690.0,0.65797893],[103680.0,1.2553152],[103670.0,1.59359796]],[[103720.0,0.06896357],[103740.0,0.21699265],[103750.0,0.73840033],[103760.0,0.74915083],[103770.0,0.05755858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748663495058,[[103710.0,1.89291922],[103700.0,2.44578523],[103690.0,0.22632395],[103680.0,1.04650615],[103670.0,1.19299733]],[[103720.0,0.00447254],[103730.0,0.0803],[103740.0,0.87662762],[103750.0,0.48142715],[103760.0,0.48983783]]]
["bitfinex-derivatives","BTCF0:USTF0",1748663528186,[[103710.0,0.04852285],[103700.0,0.03334507],[103690.0,0.3693914],[103680.0,0.64716316],[103670.0,1.83040073]],[[103720.0,1.7759343],[103730.0,1.13197645],[103740.0,0.89632238],[103750.0,2.073673],[103760.0,0.4827248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748663564513,[[103630.0,1.20540987],[103620.0,0.90949265],[103610.0,0.16406226],[103600.0,0.49874079],[103590.0,0.7982393]],[[103640.0,0.29386983],[103650.0,0.19304337],[103660.0,1.22758994],[103670.0,1.9371274],[103680.0,1.16013768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748663583631,[[103630.0,0.59757349],[103620.0,0.55388447],[103610.0,1.00492742],[103600.0,0.1950362],[103590.0,0.75713272]],[[103640.0,0.32394983],[103650.0,0.66496337],[103660.0,0.68005961],[103670.0,1.5763274],[103680.0,1.36968702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748663653587,[[103630.0,0.62703965],[103620.0,0.81782507],[103610.0,0.39064566],[103600.0,0.77876378],[103590.0,0.37325851]],[[103640.0,4.76310968],[103650.0,1.46108909],[103660.0,0.70854393],[103670.0,1.58677745],[103680.0,1.54829508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748663673690,[[103630.0,0.22798015],[103620.0,0.81742507],[103610.0,0.4298],[103600.0,0.73130891],[103590.0,0.55856576]],[[103640.0,4.68875164],[103650.0,1.45044462],[103660.0,0.61874142],[103670.0,1.58559025],[103680.0,1.36664703]]]
["bitfinex-derivatives","BTCF0:USTF0",1748663735458,[[103630.0,2.10572625],[103620.0,0.63436608],[103610.0,0.14563205],[103600.0,1.77535261],[103590.0,0.39679083]],[[103640.0,4.19637734],[103650.0,0.47178514],[103660.0,0.04839208],[103670.0,1.67976559],[103680.0,1.63430177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748663751970,[[103630.0,0.97895639],[103620.0,1.68242377],[103610.0,0.70312151],[103600.0,0.38040312],[103590.0,1.08136512]],[[103640.0,2.50216516],[103650.0,0.76698484],[103660.0,0.40813536],[103670.0,0.591861],[103680.0,1.23645999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748663789599,[[103630.0,2.53332487],[103620.0,2.06797459],[103610.0,0.02612593],[103600.0,1.02762789],[103590.0,0.18798178]],[[103640.0,0.77510168],[103650.0,0.06224507],[103660.0,0.45082557],[103670.0,0.0964284],[103680.0,0.17874177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748663818318,[[103630.0,2.65221471],[103620.0,1.82786554],[103610.0,0.32767988],[103600.0,1.41947331],[103590.0,0.67185478]],[[103640.0,0.68465212],[103650.0,0.00014507],[103670.0,0.17874177],[103680.0,0.2892639],[103690.0,0.0482027]]]
["bitfinex-derivatives","BTCF0:USTF0",1748663867751,[[103710.0,1.41587572],[103700.0,0.79189766],[103690.0,1.49504072],[103680.0,0.66179257],[103670.0,0.49683235]],[[103720.0,0.09785254],[103730.0,0.32330527],[103740.0,0.53954177],[103750.0,1.01976391],[103760.0,0.64213153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748663936897,[[103710.0,0.77905982],[103700.0,1.28557405],[103690.0,0.63566373],[103680.0,0.18830599],[103670.0,1.74440121]],[[103720.0,0.37676336],[103730.0,0.5535521],[103740.0,1.670092],[103750.0,0.74980325],[103760.0,2.41032741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748663970725,[[103710.0,2.20840742],[103700.0,0.70289093],[103690.0,0.06745954],[103680.0,1.37630706],[103670.0,1.41455233]],[[103720.0,0.08687254],[103730.0,0.3317209],[103740.0,0.22665784],[103750.0,0.4089748],[103760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748664019469,[[103710.0,0.05512779],[103700.0,0.0456],[103690.0,0.38004281],[103680.0,0.56781254],[103670.0,2.39417269]],[[103720.0,1.3471748],[103730.0,1.1251808],[103740.0,0.32932822],[103750.0,0.69132044],[103760.0,0.9800277]]]
["bitfinex-derivatives","BTCF0:USTF0",1748664045477,[[103700.0,0.12372],[103690.0,0.04334507],[103680.0,1.20573015],[103670.0,0.96142522],[103660.0,0.36006892]],[[103710.0,1.19065326],[103720.0,1.2469931],[103730.0,0.42418281],[103740.0,2.27101455],[103750.0,0.78112295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748664093915,[[103670.0,0.05146507],[103660.0,0.0905],[103650.0,0.80253994],[103640.0,0.81389249],[103630.0,0.16767259]],[[103680.0,1.05202055],[103690.0,1.27269874],[103700.0,1.09438507],[103710.0,1.10148077],[103720.0,1.49889135]]]
["bitfinex-derivatives","BTCF0:USTF0",1748664113723,[[103670.0,0.00596507],[103660.0,0.0448],[103650.0,0.58654704],[103640.0,1.00281284],[103630.0,2.07470146]],[[103680.0,2.84344794],[103690.0,0.81190857],[103700.0,1.30393441],[103710.0,1.0713654],[103720.0,0.98987016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748664175366,[[103650.0,0.11857554],[103640.0,0.53804908],[103630.0,1.24714458],[103620.0,0.72731559],[103610.0,0.21528349]],[[103660.0,1.28354109],[103670.0,1.27236222],[103680.0,1.17882375],[103690.0,0.69161974],[103700.0,1.39403385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748664193079,[[103650.0,0.03339912],[103640.0,0.04294507],[103630.0,0.90232],[103620.0,1.22242567],[103610.0,0.33429508]],[[103660.0,1.49250467],[103670.0,1.12159875],[103680.0,1.38837309],[103690.0,0.78142225],[103700.0,1.095682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748664242002,[[103630.0,0.1129],[103620.0,0.19307857],[103610.0,1.7361076],[103600.0,0.76032558],[103590.0,1.24390273]],[[103640.0,1.1212942],[103650.0,1.42706009],[103660.0,0.54354136],[103670.0,0.49194558],[103680.0,3.41241198]]]
["bitfinex-derivatives","BTCF0:USTF0",1748664273943,[[103620.0,0.0685437],[103610.0,0.12266058],[103600.0,1.61690713],[103590.0,1.90802489],[103580.0,0.22710473]],[[103630.0,1.2372115],[103640.0,1.63834252],[103650.0,0.25825219],[103660.0,1.01874809],[103670.0,0.3091011]]]
["bitfinex-derivatives","BTCF0:USTF0",1748664325978,[[103590.0,0.06259505],[103580.0,0.10760401],[103570.0,1.37409774],[103560.0,1.85365896],[103550.0,0.72276502]],[[103600.0,0.93971776],[103610.0,0.79966182],[103620.0,1.13375288],[103630.0,0.70149792],[103640.0,2.09496]]]
["bitfinex-derivatives","BTCF0:USTF0",1748664347696,[[103590.0,1.40742559],[103580.0,1.16680667],[103570.0,0.21456639],[103560.0,1.97468448],[103550.0,1.50820858]],[[103600.0,0.30779584],[103610.0,1.49074167],[103620.0,0.36094507],[103630.0,0.3608],[103640.0,1.15997242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748664411858,[[103590.0,1.90368439],[103580.0,0.35776351],[103570.0,0.36364802],[103560.0,1.51070864],[103550.0,0.72401143]],[[103600.0,1.49448584],[103610.0,0.5537695],[103620.0,1.11018956],[103630.0,0.73999937],[103640.0,0.49194796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748664426551,[[103590.0,2.02578423],[103580.0,0.5738574],[103570.0,0.40537798],[103560.0,1.58483258],[103550.0,1.37168822]],[[103600.0,1.66602801],[103610.0,0.1929695],[103620.0,0.53988724],[103630.0,1.07041752],[103640.0,1.29246621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748664482794,[[103630.0,0.47176507],[103620.0,0.8334985],[103610.0,0.62314408],[103600.0,2.13445885],[103590.0,0.39582747]],[[103640.0,1.0234361],[103650.0,0.78100661],[103660.0,0.75653739],[103670.0,0.63291447],[103680.0,0.87059091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748664523318,[[103600.0,2.23721341],[103590.0,2.66643977],[103580.0,0.54456884],[103570.0,0.90330868],[103560.0,0.68173249]],[[103610.0,0.07523507],[103620.0,0.00574],[103630.0,0.2411476],[103640.0,0.1601541],[103650.0,0.60450217]]]
["bitfinex-derivatives","BTCF0:USTF0",1748664547235,[[103600.0,0.03496507],[103590.0,0.89462343],[103580.0,1.04926064],[103570.0,0.54104738],[103560.0,1.49033812]],[[103610.0,0.93344799],[103620.0,1.29397541],[103630.0,0.12056739],[103640.0,0.590211],[103650.0,0.70949534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748664565545,[[103580.0,0.01893801],[103570.0,1.01192374],[103560.0,1.85023852],[103550.0,0.70051263],[103540.0,0.57053613]],[[103590.0,1.26849795],[103600.0,0.22473017],[103610.0,0.92745],[103620.0,0.78186749],[103630.0,0.16029976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748664629086,[[103580.0,0.92423576],[103570.0,0.80066244],[103560.0,0.96926447],[103550.0,0.18172014],[103540.0,1.78668568]],[[103590.0,0.99891671],[103600.0,0.74405249],[103610.0,0.70996347],[103620.0,0.87087451],[103630.0,0.30888814]]]
["bitfinex-derivatives","BTCF0:USTF0",1748664670314,[[103590.0,2.17492866],[103580.0,2.10106314],[103570.0,0.19851497],[103560.0,0.88814251],[103550.0,0.99061865]],[[103600.0,0.04252408],[103620.0,0.2263364],[103630.0,0.18204964],[103640.0,0.6600707],[103650.0,0.89406972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748664684123,[[103620.0,1.16970604],[103610.0,1.29307085],[103600.0,0.68960442],[103590.0,1.4462148],[103580.0,1.04740047]],[[103630.0,0.54281339],[103640.0,0.5881072],[103650.0,0.53964838],[103660.0,0.482177],[103670.0,0.70967592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748664740386,[[103600.0,2.0919091],[103590.0,2.1014343],[103580.0,0.22158202],[103570.0,0.54922632],[103560.0,0.48140233]],[[103610.0,0.01712],[103620.0,0.192937],[103630.0,0.17983967],[103640.0,0.65297508],[103650.0,0.7670307]]]
["bitfinex-derivatives","BTCF0:USTF0",1748664755907,[[103600.0,2.32925689],[103590.0,1.95213157],[103580.0,0.22158202],[103570.0,1.04742632],[103560.0,0.48040233]],[[103610.0,0.00847254],[103630.0,0.09794507],[103640.0,0.3375925],[103650.0,0.58786848],[103750.0,0.71844444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748664809647,[[103630.0,0.02982],[103620.0,0.32264827],[103610.0,0.68183207],[103600.0,0.73256155],[103590.0,0.54669639]],[[103640.0,1.33393275],[103650.0,1.28874313],[103660.0,0.12042232],[103670.0,0.63289417],[103680.0,2.25371433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748664828865,[[103630.0,0.37169811],[103620.0,0.79423464],[103610.0,0.68960927],[103600.0,0.61222038],[103590.0,0.99940854]],[[103640.0,1.15286694],[103650.0,0.76267492],[103660.0,0.46699281],[103670.0,0.4821307],[103680.0,2.55322818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748664862082,[[103630.0,1.74948787],[103620.0,2.08403968],[103610.0,0.22665581],[103600.0,0.99601803],[103550.0,0.87571842]],[[103640.0,0.24301631],[103650.0,0.39060169],[103660.0,0.53953489],[103670.0,0.4090107],[103680.0,0.29915721]]]
["bitfinex-derivatives","BTCF0:USTF0",1748664892202,[[103630.0,2.46878393],[103620.0,2.03602421],[103610.0,0.31940071],[103600.0,1.05193386],[103580.0,2.08342452]],[[103640.0,0.00861761],[103650.0,0.033],[103660.0,0.24393489],[103670.0,0.6982917],[103680.0,0.65995721]]]
["bitfinex-derivatives","BTCF0:USTF0",1748664943442,[[103650.0,1.92941113],[103640.0,2.02435264],[103630.0,0.04856229],[103620.0,0.96255341],[103610.0,0.01784676]],[[103660.0,0.0912096],[103670.0,0.32351517],[103680.0,0.22688996],[103690.0,0.4090034],[103700.0,0.53795013]]]
["bitfinex-derivatives","BTCF0:USTF0",1748664956454,[[103650.0,1.14539848],[103640.0,2.35635955],[103630.0,0.40936229],[103620.0,1.25455301],[103530.0,2.89446124]],[[103660.0,0.3173711],[103670.0,0.73248163],[103680.0,0.3608],[103690.0,0.82558579],[103700.0,1.03701811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748665007475,[[103660.0,0.05784475],[103650.0,0.6081212],[103640.0,1.1366001],[103630.0,1.94645507],[103620.0,0.31465879]],[[103670.0,1.18029037],[103680.0,1.18707976],[103690.0,0.11847254],[103700.0,0.60243452],[103710.0,0.66064896]]]
["bitfinex-derivatives","BTCF0:USTF0",1748665020693,[[103620.0,0.91098997],[103610.0,0.68571782],[103600.0,1.55780152],[103590.0,0.62040311],[103580.0,1.11264245]],[[103630.0,0.80350076],[103640.0,0.5884106],[103650.0,0.33384107],[103660.0,0.9299793],[103670.0,0.00985374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748665062148,[[103620.0,1.22210103],[103610.0,1.96495138],[103600.0,0.58018007],[103590.0,0.40711977],[103580.0,0.4825009]],[[103630.0,0.28098984],[103640.0,0.78215692],[103650.0,0.3608],[103660.0,0.55376],[103670.0,0.5300041]]]
["bitfinex-derivatives","BTCF0:USTF0",1748665102582,[[103590.0,0.03429674],[103580.0,0.0697],[103570.0,0.00012],[103560.0,0.89335272],[103550.0,0.98710168]],[[103600.0,1.64591247],[103610.0,0.95571763],[103620.0,1.27401682],[103630.0,0.63322217],[103640.0,1.19009634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748665128700,[[103550.0,0.11718497],[103540.0,0.10596],[103530.0,0.48770842],[103520.0,1.75316931],[103510.0,0.61877605]],[[103560.0,0.89843676],[103570.0,0.67602638],[103580.0,0.57036739],[103590.0,1.10122451],[103600.0,0.4824778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748665175144,[[103570.0,1.37661337],[103560.0,2.86952177],[103550.0,0.48281007],[103540.0,0.16772901],[103530.0,0.88371626]],[[103580.0,0.03236507],[103590.0,0.3077395],[103600.0,0.27532195],[103610.0,0.3608],[103620.0,0.74395684]]]
["bitfinex-derivatives","BTCF0:USTF0",1748665191963,[[103610.0,2.18654671],[103600.0,1.81847807],[103590.0,0.32889627],[103580.0,0.50002256],[103570.0,0.00012]],[[103620.0,0.07577254],[103630.0,0.22486357],[103640.0,0.1446809],[103650.0,0.58785165],[103660.0,0.40808852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748665215672,[[103710.0,2.10087011],[103700.0,0.21066298],[103690.0,0.13162253],[103680.0,1.94346352],[103670.0,0.17778753]],[[103720.0,0.0331],[103730.0,0.19282874],[103740.0,0.32337775],[103750.0,0.4089773],[103760.0,0.468642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748665252106,[[103740.0,1.05798642],[103730.0,1.03720494],[103720.0,0.30427573],[103710.0,0.11977935],[103700.0,0.4819433]],[[103750.0,0.23441094],[103760.0,0.2393891],[103770.0,0.3608],[103780.0,0.92488],[103790.0,1.69587882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748665306056,[[103760.0,1.46684931],[103750.0,0.71065053],[103740.0,0.26779323],[103730.0,1.76354231],[103720.0,0.4883544]],[[103770.0,0.00612],[103780.0,0.3224712],[103790.0,0.27984311],[103800.0,0.67715961],[103810.0,1.10568103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748665315190,[[103760.0,1.67346465],[103750.0,1.04740922],[103740.0,0.29806716],[103730.0,1.79382748],[103720.0,0.33828988]],[[103770.0,0.2319775],[103780.0,0.34337581],[103790.0,0.0332],[103800.0,0.67715961],[103810.0,1.2564445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748665369601,[[103770.0,3.43090373],[103760.0,0.9658954],[103750.0,0.01967877],[103740.0,0.66975312],[103730.0,0.06856776]],[[103780.0,0.03382],[103790.0,0.0539],[103800.0,0.51536551],[103810.0,0.4988629],[103820.0,0.48122232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748665381418,[[103810.0,0.95123371],[103800.0,0.84319461],[103790.0,0.61839499],[103780.0,0.4618083],[103770.0,2.02563705]],[[103820.0,1.01229111],[103830.0,0.52935892],[103840.0,0.24635203],[103850.0,1.27379289],[103860.0,2.06918166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748665440970,[[103770.0,0.83685033],[103760.0,0.34739252],[103750.0,0.55822642],[103740.0,0.79077678],[103730.0,0.63014947]],[[103780.0,0.73284681],[103790.0,0.68451137],[103800.0,0.85235321],[103810.0,0.71568452],[103820.0,2.22319957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748665487200,[[103780.0,0.00481],[103770.0,0.7326956],[103760.0,1.79105277],[103750.0,0.52979868],[103740.0,0.77573838]],[[103790.0,1.21361146],[103800.0,1.27529123],[103810.0,0.11508],[103820.0,0.68019697],[103830.0,1.67639361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748665524938,[[103780.0,1.3856723],[103770.0,1.01811279],[103760.0,0.41135433],[103750.0,1.5944905],[103740.0,0.85857115]],[[103790.0,0.00126507],[103800.0,0.84819505],[103810.0,0.63088232],[103820.0,0.59104182],[103830.0,2.47004176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748665544556,[[103830.0,0.30589683],[103820.0,1.23809672],[103810.0,0.82191184],[103800.0,0.31595197],[103790.0,1.97847767]],[[103840.0,0.3053974],[103850.0,0.59264296],[103860.0,0.53908781],[103870.0,0.66625432],[103880.0,1.13020657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748665619108,[[103830.0,0.36005416],[103820.0,1.4092178],[103810.0,0.91581793],[103800.0,1.2704549],[103790.0,0.64108971]],[[103840.0,0.55482383],[103850.0,0.73824622],[103860.0,1.1965898],[103870.0,0.75761037],[103880.0,1.58150508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748665648637,[[103830.0,0.588755],[103820.0,0.50310079],[103810.0,0.75447095],[103800.0,0.99825296],[103790.0,1.25195801]],[[103840.0,1.19317021],[103850.0,1.14818622],[103860.0,0.32885837],[103870.0,0.81639624],[103880.0,1.37195574]]]
["bitfinex-derivatives","BTCF0:USTF0",1748665705094,[[103820.0,0.15617284],[103810.0,0.23760814],[103800.0,1.09646137],[103790.0,0.48047459],[103780.0,1.0383898]],[[103830.0,1.19447098],[103840.0,0.92946623],[103850.0,0.70784934],[103860.0,1.5737974],[103870.0,0.4813689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748665771363,[[103820.0,0.15702055],[103810.0,0.79322034],[103800.0,0.89716037],[103790.0,0.52862999],[103780.0,0.6294296]],[[103830.0,0.97826588],[103840.0,1.69672681],[103850.0,0.71738625],[103860.0,1.0155621],[103870.0,1.87323875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748665786463,[[103820.0,0.39171485],[103810.0,1.25078206],[103800.0,0.78917258],[103790.0,0.41167459],[103780.0,1.04550752]],[[103830.0,0.731563],[103840.0,0.9077566],[103850.0,0.57955624],[103860.0,1.02881758],[103870.0,1.89033185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748665815483,[[103820.0,1.61616917],[103810.0,0.55352987],[103800.0,0.6551866],[103790.0,0.63112724],[103780.0,1.77970523]],[[103830.0,0.401163],[103840.0,0.7968366],[103850.0,0.3608],[103860.0,1.35075004],[103870.0,1.13985391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748665873534,[[103820.0,0.94828888],[103810.0,0.95106258],[103800.0,0.65856949],[103790.0,1.29115976],[103780.0,1.18791698]],[[103830.0,0.763563],[103840.0,0.7961366],[103850.0,0.23211624],[103860.0,1.26816321],[103870.0,1.19906994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748665930075,[[103830.0,1.54270866],[103820.0,0.84442097],[103810.0,0.65570589],[103800.0,1.44314396],[103790.0,0.73934527]],[[103840.0,0.7092925],[103850.0,0.440128],[103860.0,0.6985],[103870.0,1.06909484],[103880.0,1.46895162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748665960202,[[103830.0,0.0768384],[103820.0,0.0314],[103810.0,1.02632144],[103800.0,1.79225636],[103790.0,0.79608477]],[[103840.0,1.37769404],[103850.0,1.09780424],[103860.0,0.73290511],[103870.0,0.9893586],[103880.0,0.25727075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748666001925,[[103810.0,0.04045507],[103800.0,0.0656],[103790.0,0.44285089],[103780.0,1.39168038],[103770.0,2.06433584]],[[103820.0,2.02414421],[103830.0,0.5534827],[103840.0,0.68478001],[103850.0,0.69082784],[103860.0,0.8874574]]]
["bitfinex-derivatives","BTCF0:USTF0",1748666027859,[[103790.0,0.13149253],[103780.0,0.10901599],[103770.0,0.48707285],[103760.0,1.12304198],[103750.0,2.33027129]],[[103800.0,2.20311359],[103810.0,0.31313891],[103820.0,0.74242077],[103830.0,0.4814917],[103840.0,1.59106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748666080193,[[103820.0,1.66727304],[103810.0,0.99434306],[103800.0,0.32771747],[103790.0,1.78314405],[103780.0,0.50139412]],[[103830.0,0.2873681],[103840.0,0.37066723],[103850.0,0.3608],[103860.0,1.70697657],[103870.0,0.15994229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748666101805,[[103820.0,1.00193531],[103810.0,0.99434306],[103800.0,0.17812423],[103790.0,1.72392824],[103780.0,0.71020317]],[[103830.0,0.28963317],[103840.0,0.37066723],[103850.0,0.3608],[103860.0,0.76988047],[103870.0,1.09666899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748666166940,[[103820.0,1.66698715],[103810.0,0.31225859],[103800.0,1.00006565],[103790.0,1.58386951],[103780.0,0.86850774]],[[103830.0,0.46855106],[103840.0,0.73146089],[103850.0,0.59103624],[103860.0,1.2643103],[103870.0,0.71766222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748666180253,[[103820.0,1.47391002],[103810.0,0.28268237],[103800.0,0.97060357],[103790.0,1.73403346],[103780.0,1.17025614]],[[103830.0,0.46615106],[103840.0,0.85182045],[103850.0,0.51124945],[103860.0,1.43372422],[103870.0,0.50811288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748666222905,[[103820.0,0.07522782],[103810.0,1.21518275],[103800.0,0.71127078],[103790.0,1.99181726],[103780.0,0.47011789]],[[103830.0,0.92314697],[103840.0,1.30522045],[103850.0,0.15044945],[103860.0,0.76893499],[103870.0,0.71874211]]]
["bitfinex-derivatives","BTCF0:USTF0",1748666250726,[[103800.0,0.11993249],[103790.0,0.21350902],[103780.0,0.27029511],[103770.0,1.1522224],[103760.0,1.6994076]],[[103810.0,2.09193845],[103820.0,0.9564358],[103840.0,0.63181615],[103850.0,0.21062923],[103890.0,2.8907703]]]
["bitfinex-derivatives","BTCF0:USTF0",1748666305780,[[103790.0,1.5056071],[103780.0,0.79331139],[103770.0,0.87894814],[103760.0,1.6037553],[103750.0,0.67247782]],[[103800.0,0.2863223],[103810.0,0.37076849],[103820.0,0.36094507],[103830.0,1.22005215],[103840.0,0.64146703]]]
["bitfinex-derivatives","BTCF0:USTF0",1748666327403,[[103800.0,2.83536967],[103790.0,1.49671096],[103780.0,0.69182774],[103770.0,0.52686554],[103760.0,0.5110753]],[[103810.0,0.03262],[103820.0,0.27245207],[103830.0,0.1270797],[103840.0,0.17815557],[103850.0,0.1565674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748666379239,[[103800.0,0.9676282],[103790.0,1.0204737],[103780.0,1.89556395],[103770.0,0.91851471],[103760.0,0.3100961]],[[103810.0,0.28846877],[103820.0,0.73179828],[103830.0,0.53907961],[103840.0,0.70970286],[103850.0,1.08306795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748666397369,[[103800.0,0.04890368],[103790.0,0.51091573],[103780.0,0.61500143],[103770.0,0.74511159],[103760.0,0.49034002]],[[103810.0,1.02017109],[103820.0,1.27981724],[103830.0,0.3286804],[103840.0,0.69199783],[103850.0,0.9796126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748666453512,[[103790.0,0.64341327],[103780.0,0.65726867],[103770.0,0.70715099],[103760.0,0.58801687],[103750.0,1.59490954]],[[103800.0,0.92522802],[103810.0,0.67375786],[103820.0,1.23702153],[103830.0,0.88712633],[103840.0,1.5744526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748666501946,[[103790.0,0.15771922],[103780.0,0.7584465],[103770.0,0.79911473],[103760.0,0.56527953],[103750.0,1.51401934]],[[103800.0,0.92402802],[103810.0,0.60139719],[103820.0,0.67710463],[103830.0,0.81036595],[103840.0,1.80181123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748666533273,[[103790.0,0.6522727],[103780.0,0.56874473],[103770.0,0.62888444],[103760.0,0.77345522],[103750.0,1.54441146]],[[103800.0,1.46311922],[103810.0,0.81023675],[103820.0,0.43583867],[103830.0,0.69234863],[103840.0,1.33409335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748666585323,[[103790.0,2.08700661],[103780.0,1.193655],[103770.0,1.30310954],[103760.0,0.70726366],[103750.0,0.79157172]],[[103800.0,0.291686],[103810.0,0.73163705],[103820.0,0.29874878],[103830.0,1.48994549],[103840.0,0.49543338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748666615853,[[103790.0,2.08481682],[103780.0,2.28613632],[103770.0,0.21022954],[103760.0,1.00759157],[103750.0,0.8816701]],[[103800.0,0.292186],[103810.0,0.32268995],[103820.0,0.53918922],[103830.0,0.4089388],[103840.0,1.53258434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748666654072,[[103810.0,1.91188812],[103800.0,1.48949354],[103790.0,0.34294786],[103780.0,2.33880491],[103770.0,0.30032791]],[[103820.0,0.30172997],[103830.0,0.1444198],[103840.0,0.53904415],[103850.0,0.52928916],[103860.0,0.37626477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748666668190,[[103810.0,1.05712083],[103800.0,0.75127772],[103790.0,0.64536331],[103780.0,1.91066297],[103770.0,0.69185024]],[[103820.0,0.93736438],[103830.0,0.5533603],[103840.0,0.29860371],[103850.0,1.18518335],[103860.0,0.43644455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748666725836,[[103810.0,0.87577651],[103800.0,0.89439365],[103790.0,0.58381309],[103780.0,0.6685659],[103770.0,1.8114711]],[[103820.0,0.87626438],[103830.0,0.6142603],[103840.0,1.18025731],[103850.0,1.78472313],[103860.0,1.08076562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748666744156,[[103810.0,0.94548313],[103800.0,0.8493363],[103790.0,0.4687161],[103780.0,1.73081378],[103770.0,0.50864156]],[[103820.0,0.94006438],[103830.0,0.5533603],[103840.0,1.02968786],[103850.0,0.63174335],[103860.0,1.08076562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748666791981,[[103810.0,1.22966692],[103800.0,0.77351176],[103790.0,0.94063457],[103780.0,1.31904185],[103770.0,0.50864156]],[[103820.0,0.84373919],[103830.0,0.31291986],[103840.0,1.2420936],[103850.0,0.69192313],[103860.0,0.72411532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748666808801,[[103810.0,0.71581647],[103800.0,1.11529208],[103790.0,0.90191334],[103780.0,1.52927159],[103770.0,0.02701746]],[[103820.0,1.11830853],[103830.0,0.1925603],[103840.0,1.09132415],[103850.0,0.63174335],[103860.0,1.29123285]]]
["bitfinex-derivatives","BTCF0:USTF0",1748666844436,[[103810.0,0.96863651],[103800.0,0.87899076],[103790.0,0.49847062],[103780.0,1.7612056],[103770.0,0.7188714]],[[103820.0,0.93994438],[103830.0,0.5533603],[103840.0,0.9085283],[103850.0,0.63174335],[103860.0,1.29123285]]]
["bitfinex-derivatives","BTCF0:USTF0",1748666875459,[[103830.0,0.03495357],[103820.0,1.00327452],[103810.0,0.72003779],[103800.0,0.77922541],[103790.0,0.39601551]],[[103840.0,1.17114931],[103850.0,0.5051912],[103860.0,0.67193532],[103870.0,0.74637131],[103880.0,2.11597045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748666945029,[[103830.0,0.62316725],[103820.0,0.99868193],[103810.0,0.88536186],[103800.0,0.54545958],[103790.0,0.22808868]],[[103840.0,0.95924009],[103850.0,0.74902043],[103860.0,1.10506892],[103870.0,0.79178276],[103880.0,2.60715336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748666964447,[[103830.0,0.00681],[103820.0,0.1088571],[103810.0,0.80143121],[103800.0,0.88272376],[103790.0,0.79043097]],[[103840.0,1.82852091],[103850.0,0.84528065],[103860.0,0.58230362],[103870.0,2.09501199],[103880.0,0.97982091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748667039113,[[103830.0,0.92376894],[103820.0,0.91262191],[103810.0,1.58275867],[103800.0,0.42568595],[103790.0,0.69175964]],[[103840.0,0.7125776],[103850.0,0.5051912],[103860.0,0.70696211],[103870.0,1.04012566],[103880.0,1.1664841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748667082863,[[103800.0,0.82303158],[103790.0,1.25107365],[103780.0,0.50752332],[103770.0,2.12109178],[103760.0,0.15016395]],[[103810.0,0.40556272],[103820.0,0.61662197],[103830.0,0.53895932],[103840.0,0.67855043],[103850.0,0.63174455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748667100087,[[103800.0,1.60437197],[103790.0,1.08757868],[103780.0,0.38502772],[103770.0,2.03339017],[103760.0,0.17815776]],[[103810.0,0.2576034],[103820.0,0.76347973],[103830.0,0.3608],[103840.0,1.33792819],[103850.0,0.63174455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748667142011,[[103800.0,2.42120163],[103790.0,0.6528108],[103780.0,1.71577107],[103770.0,0.73072063],[103760.0,0.53447328]],[[103810.0,0.2917035],[103820.0,0.32273563],[103830.0,0.3608],[103840.0,0.22629186],[103850.0,1.51001668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748667169224,[[103800.0,2.75678331],[103790.0,1.4533308],[103780.0,0.62325107],[103770.0,0.73072063],[103760.0,1.22522748]],[[103810.0,0.29196847],[103820.0,0.32273563],[103830.0,0.3608],[103840.0,0.34649344],[103850.0,1.54018455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748667233088,[[103800.0,0.2051283],[103790.0,0.03274507],[103780.0,0.35181236],[103770.0,1.28379153],[103760.0,1.04791573]],[[103810.0,1.72764692],[103820.0,1.02459006],[103840.0,1.81502138],[103850.0,1.5738951],[103860.0,0.43873974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748667254003,[[103800.0,0.23482887],[103790.0,0.78017457],[103780.0,0.76529171],[103770.0,0.79091768],[103760.0,0.34694673]],[[103810.0,0.88959563],[103820.0,0.53414538],[103830.0,1.05764945],[103840.0,1.70550837],[103850.0,1.5738951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748667292047,[[103800.0,0.13327423],[103790.0,0.5503038],[103780.0,1.14741566],[103770.0,0.77257183],[103760.0,0.42550785]],[[103810.0,1.05218983],[103820.0,1.51277839],[103830.0,0.31414923],[103840.0,1.31672138],[103850.0,1.5738951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748667332106,[[103800.0,0.6031683],[103790.0,1.14792865],[103780.0,0.69897667],[103770.0,0.4089622],[103760.0,2.16203479]],[[103810.0,1.05278983],[103820.0,1.32465028],[103830.0,0.11276431],[103840.0,0.87013619],[103850.0,0.782194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748667384750,[[103830.0,1.58732091],[103820.0,0.77244643],[103810.0,1.59743208],[103800.0,1.23168033],[103780.0,1.24534812]],[[103840.0,0.10562],[103850.0,0.51507196],[103860.0,0.53895776],[103870.0,0.53877723],[103880.0,1.20467446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748667403460,[[103830.0,2.56139117],[103820.0,0.71881476],[103810.0,1.32708979],[103800.0,1.4378319],[103790.0,0.79752791]],[[103840.0,0.07274546],[103850.0,0.46692356],[103860.0,0.22628106],[103870.0,0.3608],[103880.0,0.50690138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748667460580,[[103840.0,1.97849438],[103830.0,1.08478129],[103820.0,1.50040739],[103810.0,0.50583995],[103800.0,1.41013324]],[[103850.0,0.1043],[103860.0,0.3368823],[103870.0,0.53895776],[103880.0,0.90485899],[103890.0,1.03550144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748667472097,[[103840.0,1.99100085],[103830.0,1.06386571],[103820.0,1.65057134],[103810.0,0.50583995],[103800.0,1.39685409]],[[103850.0,0.1043],[103860.0,0.3368804],[103870.0,0.53895776],[103880.0,0.75440954],[103890.0,1.18595089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748667524736,[[103850.0,1.74770738],[103840.0,1.30192052],[103830.0,1.61832347],[103820.0,0.8697717],[103810.0,0.00970802]],[[103860.0,0.2935111],[103870.0,0.73143876],[103880.0,0.34695567],[103890.0,0.3608],[103900.0,1.36339404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748667564976,[[103850.0,1.27420316],[103840.0,0.92699834],[103830.0,1.95350057],[103820.0,0.3883873],[103810.0,0.79147143]],[[103860.0,0.4601111],[103870.0,0.73143876],[103880.0,0.70775567],[103890.0,1.07268105],[103900.0,0.50106422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748667597901,[[103850.0,1.65869357],[103840.0,0.50384609],[103830.0,0.86134057],[103820.0,1.4805073],[103810.0,0.49114352]],[[103860.0,0.4599911],[103870.0,0.73143876],[103880.0,0.70775567],[103890.0,1.17512105],[103900.0,0.39830422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748667616104,[[103850.0,1.69784445],[103840.0,0.41247045],[103830.0,1.02916132],[103820.0,1.27027776],[103810.0,0.70136676]],[[103860.0,0.3972111],[103870.0,0.79443876],[103880.0,0.70775567],[103890.0,1.17492105],[103900.0,0.39846622]]]
["bitfinex-derivatives","BTCF0:USTF0",1748667676957,[[103850.0,1.4584168],[103840.0,1.27228474],[103830.0,0.49082574],[103820.0,1.46896732],[103810.0,0.71112662]],[[103860.0,0.3609101],[103870.0,0.2404628],[103880.0,0.58691796],[103890.0,1.05248727],[103900.0,1.09154273]]]
["bitfinex-derivatives","BTCF0:USTF0",1748667714363,[[103890.0,1.64629254],[103880.0,0.68686715],[103870.0,0.50125399],[103860.0,0.82870048],[103850.0,0.40273634]],[[103900.0,0.0924],[103910.0,0.1923978],[103920.0,0.59527317],[103930.0,0.85771275],[103940.0,0.3010609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748667758712,[[103920.0,0.00481],[103910.0,0.03234436],[103900.0,0.34127476],[103890.0,0.80001113],[103880.0,0.51788105]],[[103930.0,1.18511534],[103940.0,1.15717029],[103950.0,0.80924065],[103960.0,0.49842],[103970.0,2.0527765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748667822240,[[103840.0,0.3461806],[103830.0,1.16448651],[103820.0,0.44082203],[103810.0,1.75613458],[103800.0,0.6594486]],[[103850.0,0.33716966],[103860.0,0.2085763],[103870.0,0.17054295],[103880.0,1.23364206],[103890.0,1.42046575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748667836356,[[103840.0,0.70418998],[103830.0,0.95571711],[103820.0,0.83776228],[103810.0,1.67492167],[103800.0,0.6594486]],[[103850.0,0.70614332],[103860.0,0.63843799],[103870.0,1.0789939],[103880.0,0.68021731],[103890.0,1.2700163]]]
["bitfinex-derivatives","BTCF0:USTF0",1748667905397,[[103820.0,0.89120744],[103810.0,1.60012262],[103800.0,1.46941764],[103790.0,1.03605953],[103780.0,1.12041926]],[[103830.0,0.1926643],[103840.0,0.4026017],[103850.0,0.48416192],[103860.0,1.17098869],[103870.0,0.70867624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748667931415,[[103840.0,1.6404656],[103830.0,0.71660276],[103820.0,0.45200909],[103810.0,0.71085921],[103800.0,1.80071119]],[[103850.0,0.24207156],[103860.0,0.3848393],[103870.0,0.49913526],[103880.0,0.52972535],[103890.0,1.86980714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748668007551,[[103890.0,0.17775772],[103880.0,0.85640545],[103870.0,0.89094295],[103860.0,1.76441865],[103850.0,0.01928252]],[[103900.0,0.98579612],[103910.0,1.02673276],[103920.0,0.88302419],[103930.0,0.15044945],[103940.0,1.71854984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748668054382,[[103890.0,0.46391489],[103880.0,1.23063337],[103870.0,0.65074271],[103860.0,1.40923482],[103850.0,0.66033985]],[[103900.0,0.85844412],[103910.0,0.80814285],[103920.0,1.25182335],[103930.0,1.18984113],[103940.0,0.52874591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748668096804,[[103890.0,0.31187161],[103880.0,1.36305859],[103870.0,0.66233124],[103860.0,0.24576366],[103850.0,0.76054654]],[[103900.0,1.21930477],[103910.0,0.5259923],[103920.0,1.41542378],[103930.0,1.2804348],[103940.0,1.79850496]]]
["bitfinex-derivatives","BTCF0:USTF0",1748668110615,[[103890.0,0.95818181],[103880.0,0.88116329],[103870.0,0.27116567],[103860.0,1.18981671],[103850.0,0.21986712]],[[103900.0,0.85850477],[103910.0,0.61615276],[103920.0,1.50292369],[103930.0,1.34045258],[103940.0,2.45524196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748668172367,[[103870.0,0.88499539],[103860.0,0.96486057],[103850.0,0.52840978],[103840.0,2.56959942],[103830.0,0.69157444]],[[103880.0,0.80279075],[103890.0,0.31303055],[103900.0,2.0274278],[103910.0,0.70892923],[103920.0,1.01471265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748668187085,[[103870.0,0.63738685],[103860.0,0.97992302],[103850.0,0.75445303],[103840.0,0.75258952],[103830.0,2.07557444]],[[103880.0,1.19891904],[103890.0,0.31288095],[103900.0,1.72921866],[103910.0,0.70892923],[103920.0,1.01471265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748668236029,[[103860.0,0.01295436],[103840.0,0.64205991],[103830.0,0.76037764],[103820.0,0.80837381],[82570.0,0.1]],[[103870.0,1.76746794],[103880.0,0.92972572],[103890.0,0.21077359],[103900.0,2.00359411],[103910.0,0.3008989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748668266964,[[103850.0,0.08302393],[103840.0,0.00014436],[103830.0,0.19487136],[103820.0,1.56201626],[103810.0,0.8606155]],[[103860.0,1.23900478],[103870.0,1.09990746],[103880.0,0.91021797],[103890.0,1.78400343],[103900.0,1.86100553]]]
["bitfinex-derivatives","BTCF0:USTF0",1748668308984,[[103790.0,0.02156476],[103780.0,0.13616],[103770.0,0.5337044],[103760.0,1.18667613],[103750.0,1.65149685]],[[103800.0,1.63322743],[103810.0,0.82510763],[103820.0,0.63201171],[103830.0,0.89680845],[103840.0,0.4813548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748668336506,[[103760.0,1.72049154],[103750.0,0.69411214],[103740.0,0.31094965],[103730.0,0.97276047],[103720.0,1.112385]],[[103770.0,0.30722926],[103780.0,0.66848935],[103790.0,0.48596555],[103800.0,0.74972298],[103810.0,0.61119353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748668400061,[[103760.0,21.32130666],[103750.0,2.14662051],[103740.0,0.40172968],[103730.0,0.82259652],[103720.0,0.49810126]],[[103770.0,0.53195051],[103780.0,0.7435585],[103790.0,0.57103842],[103800.0,0.8102654],[103810.0,0.70129267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748668430488,[[103760.0,21.23857529],[103750.0,0.66330415],[103740.0,0.67179095],[103730.0,1.79420271],[103720.0,0.67962545]],[[103770.0,0.63134211],[103780.0,0.77354128],[103790.0,0.48109009],[103800.0,1.2596654],[103810.0,0.84338917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748668490528,[[103760.0,21.5869981],[103750.0,1.76605941],[103740.0,0.63844398],[103730.0,0.74085046],[103720.0,0.66016045]],[[103770.0,0.53397051],[103780.0,0.41274128],[103790.0,0.96264699],[103800.0,1.1352378],[103810.0,0.84338917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748668512136,[[103760.0,21.05241894],[103750.0,0.49048776],[103740.0,1.73148398],[103730.0,0.7451996],[103720.0,0.96048836]],[[103770.0,0.53397051],[103780.0,0.41274128],[103790.0,0.60184699],[103800.0,0.7725178],[103810.0,0.84338917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748668562770,[[103740.0,0.06279863],[103730.0,0.0313],[103720.0,0.17847819],[103710.0,0.61948219],[103700.0,0.80548]],[[103750.0,1.66663699],[103760.0,0.5534869],[103770.0,0.80968463],[103780.0,0.51252813],[103790.0,0.9631138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748668621710,[[103710.0,0.02457875],[103690.0,0.04516256],[103680.0,0.06022497],[103670.0,0.55529955],[103660.0,1.17848994]],[[103720.0,1.40730415],[103730.0,0.74140956],[103740.0,0.53918305],[103750.0,0.54064849],[103760.0,2.374535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748668639117,[[103680.0,1.36134341],[103660.0,0.95720965],[103650.0,0.75180146],[103640.0,0.58479699],[82519.0,0.001]],[[103690.0,1.97520664],[103700.0,0.31279067],[103710.0,0.66040419],[103720.0,1.45474486],[103730.0,0.4818696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748668697053,[[103680.0,1.90569826],[103670.0,0.6815988],[103660.0,0.49935395],[103650.0,0.9991089],[103640.0,1.28078373]],[[103690.0,0.86895756],[103700.0,1.31394519],[103710.0,0.91427982],[103720.0,0.4983],[103730.0,0.69249883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748668735486,[[103680.0,2.28652099],[103670.0,0.35850888],[103660.0,0.82622646],[103650.0,0.82062911],[103640.0,2.29876554]],[[103690.0,0.86904932],[103700.0,1.4617639],[103710.0,0.10732],[103720.0,1.3694475],[103730.0,1.8768885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748668786230,[[103700.0,2.56916642],[103690.0,1.54142451],[103680.0,0.81614541],[103670.0,0.49982233],[103660.0,2.10146307]],[[103710.0,0.012],[103720.0,0.66971176],[103730.0,0.5053592],[103740.0,0.31878869],[103750.0,1.31080918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748668809556,[[103730.0,2.14734877],[103720.0,0.66928996],[103710.0,0.35082342],[103700.0,0.1506945],[103690.0,0.97100105]],[[103740.0,0.47896526],[103750.0,0.35110623],[103760.0,0.49082465],[103770.0,1.17126011],[103780.0,1.5754768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748668879909,[[103780.0,0.00014436],[103770.0,0.10546876],[103760.0,0.5119167],[103750.0,0.8597901],[103740.0,0.5482086]],[[103790.0,0.96032872],[103800.0,1.61871293],[103810.0,0.19962348],[103820.0,2.56396798],[103830.0,0.8699203]]]
["bitfinex-derivatives","BTCF0:USTF0",1748668919251,[[103780.0,0.0680069],[103770.0,0.30103208],[103760.0,1.18197198],[103750.0,0.61078956],[103740.0,0.47297625]],[[103790.0,1.78033457],[103800.0,0.73175058],[103810.0,0.83144307],[103820.0,2.65174496],[103840.0,1.01632774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748668993101,[[103800.0,2.45109664],[103790.0,0.65591462],[103780.0,0.67970302],[103770.0,0.1205556],[103760.0,1.18483134]],[[103810.0,0.56832149],[103820.0,0.65041605],[103830.0,1.02708052],[103840.0,1.8923625],[103850.0,1.99507032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748669009722,[[103800.0,2.68361203],[103790.0,0.39179648],[103780.0,0.80888161],[103770.0,0.6021973],[103760.0,0.70317354]],[[103810.0,0.47202069],[103820.0,0.34514478],[103830.0,0.90464187],[103840.0,2.1028057],[103850.0,2.35587032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748669055860,[[103810.0,2.54628962],[103800.0,1.35369968],[103790.0,0.68091672],[103780.0,0.56235928],[103770.0,1.71820393]],[[103820.0,0.3818893],[103830.0,0.14456636],[103840.0,0.21726588],[103850.0,0.65355866],[103860.0,2.26497423]]]
["bitfinex-derivatives","BTCF0:USTF0",1748669098193,[[103810.0,0.18307836],[103800.0,0.87922818],[103790.0,0.92653096],[103780.0,0.47984225],[103770.0,1.79749132]],[[103820.0,1.31677093],[103830.0,1.25394513],[103840.0,0.70851922],[103850.0,0.70119243],[103860.0,1.51435418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748669166332,[[103760.0,1.07948254],[103750.0,0.73194501],[103740.0,1.17372267],[103730.0,0.2552545],[103720.0,0.2332798]],[[103770.0,0.77320848],[103780.0,1.32710409],[103790.0,2.30012727],[103800.0,0.6187],[103810.0,0.4814801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748669187744,[[103760.0,0.89684],[103750.0,0.18694436],[103740.0,0.8056],[103730.0,0.68866657],[103720.0,0.5525381]],[[103770.0,1.45177],[103780.0,1.11259557],[103790.0,1.87552727],[103800.0,0.67660265],[103810.0,0.4814801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748669312148,[[103750.0,0.08158171],[103740.0,0.1821],[103720.0,0.58431263],[103710.0,1.70671338],[103680.0,2.01244251]],[[103760.0,2.48834869],[103770.0,0.24160028],[103780.0,2.91936368],[103790.0,1.3540208],[104570.0,0.00435254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748669396418,[[103740.0,0.39486733],[103730.0,0.36094436],[103720.0,1.30674058],[103710.0,0.5320446],[103700.0,0.43758988]],[[103750.0,1.26996979],[103760.0,1.3861382],[103770.0,0.53058768],[103780.0,2.06407296],[103790.0,0.4815705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748669415436,[[103740.0,1.4574256],[103730.0,1.09091071],[103720.0,0.37730458],[103710.0,0.18632135],[103700.0,1.16792624]],[[103750.0,0.41593219],[103760.0,1.34407934],[103770.0,0.56010541],[103780.0,2.27463182],[103790.0,0.4815705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748669489706,[[103740.0,0.39300741],[103730.0,0.36094436],[103720.0,0.82536273],[103710.0,1.10338554],[103700.0,0.36475443]],[[103750.0,1.56751537],[103760.0,1.09299743],[103770.0,0.53058748],[103780.0,1.58245536],[103790.0,1.8523284]]]
["bitfinex-derivatives","BTCF0:USTF0",1748669513712,[[103710.0,0.03140161],[103700.0,0.54864436],[103690.0,0.98194318],[103680.0,1.06182808],[103670.0,0.16808682]],[[103720.0,1.77459314],[103730.0,0.80743319],[103740.0,0.38898204],[103750.0,0.4817524],[103760.0,1.31768391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748669581488,[[103700.0,0.0143169],[103690.0,0.1836],[103680.0,0.82860041],[103670.0,0.77611916],[103660.0,1.3531882]],[[103710.0,1.19170722],[103720.0,0.91462389],[103730.0,0.49139297],[103740.0,0.66036061],[103750.0,1.5756724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748669596091,[[103700.0,1.41037835],[103690.0,0.68022354],[103680.0,0.69005541],[103670.0,0.62055902],[103660.0,1.7268425]],[[103710.0,0.29063387],[103720.0,0.4392206],[103730.0,1.41488587],[103740.0,1.24635647],[103750.0,1.5756724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748669633529,[[103720.0,1.01659198],[103710.0,1.39215896],[103700.0,0.3869136],[103690.0,1.86506828],[103680.0,0.66059021]],[[103730.0,0.40166956],[103740.0,0.0613],[103750.0,1.39122739],[103760.0,1.34617308],[103770.0,0.52816386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748669665056,[[103720.0,1.89668569],[103710.0,1.14128691],[103700.0,0.69307956],[103690.0,1.59381818],[103680.0,1.15863629]],[[103730.0,0.06046436],[103740.0,0.3235155],[103750.0,0.1445329],[103760.0,0.1682274],[103770.0,0.7385124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748669726118,[[103780.0,1.44990999],[103770.0,0.8794949],[103760.0,0.45970702],[103750.0,0.663657],[103740.0,0.5675936]],[[103790.0,0.28909613],[103800.0,0.46512012],[103810.0,0.44151936],[103820.0,1.87464119],[103830.0,0.8421815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748669749936,[[103780.0,1.04878045],[103770.0,0.80635627],[103760.0,0.78674825],[103750.0,1.7867559],[103740.0,0.77347887]],[[103790.0,0.41239613],[103800.0,0.37791606],[103810.0,0.5865667],[103820.0,1.72416068],[103830.0,0.4813815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748669829606,[[103740.0,0.96422671],[103730.0,0.55367366],[103720.0,0.54356],[103710.0,0.28344811],[103700.0,1.68326238]],[[103750.0,0.35329795],[103760.0,0.85116789],[103770.0,0.96776436],[103780.0,1.2140596],[103790.0,1.5753191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748669842821,[[103740.0,1.3904258],[103730.0,0.67366528],[103720.0,0.39704242],[103710.0,0.38907197],[103700.0,1.7438462]],[[103750.0,0.35329795],[103760.0,0.2560921],[103770.0,1.26605083],[103780.0,1.06479329],[103790.0,2.08655473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748669903568,[[103740.0,2.34464289],[103730.0,0.3802201],[103720.0,0.95227169],[103710.0,1.5753164],[103700.0,0.91432447]],[[103750.0,0.2663973],[103760.0,0.43259348],[103770.0,0.17853855],[103780.0,1.57330634],[103790.0,0.99206956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748669954497,[[103750.0,1.02111702],[103740.0,1.60962456],[103730.0,0.32742783],[103720.0,2.19607973],[103710.0,0.99344926]],[[103760.0,0.48238229],[103770.0,0.19282056],[103780.0,1.2504459],[103790.0,1.15516521],[103800.0,0.68644859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748669983418,[[103750.0,1.73331269],[103740.0,0.89718329],[103730.0,0.46848777],[103720.0,2.26580817],[103710.0,0.4819164]],[[103760.0,0.48968229],[103770.0,0.49153995],[103780.0,0.6896007],[103790.0,1.59564521],[103800.0,0.98726161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748670033249,[[103750.0,1.67388667],[103740.0,1.25369837],[103730.0,0.68166542],[103720.0,2.14072095],[103710.0,0.4819164]],[[103760.0,0.2083014],[103770.0,0.43624576],[103780.0,1.4157219],[103790.0,0.57136911],[103800.0,1.34806161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748670051682,[[103750.0,2.17842939],[103740.0,1.05369555],[103730.0,0.74184576],[103720.0,1.63808977],[103710.0,0.78381808]],[[103760.0,0.2594014],[103770.0,0.25402056],[103780.0,0.0623],[103790.0,0.29871939],[103800.0,2.2215479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748670085192,[[103750.0,2.08795255],[103740.0,1.22008285],[103730.0,1.62433458],[103720.0,0.84563145],[103710.0,0.87308859]],[[103760.0,0.1273],[103770.0,0.33732906],[103780.0,0.0623],[103790.0,0.34687909],[103800.0,2.43211701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748670124530,[[103750.0,2.34394451],[103740.0,2.13484866],[103730.0,0.53121458],[103720.0,0.84563145],[103710.0,1.35500499]],[[103760.0,0.06832],[103770.0,0.45421106],[103790.0,0.34687909],[103800.0,1.93333701],[112080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748670179557,[[103750.0,2.43706427],[103740.0,1.77376664],[103730.0,0.8922966],[103720.0,0.54472977],[103710.0,1.65590667]],[[103760.0,0.0682],[103770.0,0.11744436],[103780.0,0.3371545],[103790.0,0.34687909],[103800.0,0.77164139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748670194873,[[103750.0,2.42362322],[103740.0,1.92406874],[103730.0,0.74184576],[103720.0,0.54472977],[103710.0,1.26473448]],[[103760.0,0.1268],[103770.0,0.25180816],[103780.0,0.1444932],[103790.0,0.34687909],[103800.0,0.9220479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748670253227,[[103750.0,2.16011511],[103740.0,2.10246293],[103730.0,0.74184576],[103720.0,0.54472977],[103710.0,1.35500499]],[[103760.0,0.1271],[103770.0,0.06204436],[103780.0,0.51554809],[103790.0,0.1203252],[103800.0,0.8494701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748670269736,[[103780.0,1.11172795],[103770.0,1.21459703],[103760.0,0.39167692],[103750.0,0.90813438],[103740.0,2.00252025]],[[103790.0,0.11742],[103800.0,0.45755096],[103810.0,0.40846095],[103820.0,1.30957572],[103830.0,2.28409693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748670328394,[[103770.0,0.15386532],[103760.0,0.0595],[103750.0,0.64711402],[103740.0,0.80917019],[103730.0,0.21778379]],[[103780.0,0.97639212],[103790.0,0.7331989],[103800.0,0.87063516],[103810.0,1.63906533],[103820.0,1.32717214]]]
["bitfinex-derivatives","BTCF0:USTF0",1748670378734,[[103720.0,0.27099964],[103710.0,0.5535741],[103700.0,1.12296003],[103690.0,0.1947706],[103680.0,1.3320213]],[[103730.0,1.48757335],[103740.0,0.37136669],[103750.0,2.0443037],[103760.0,0.98970598],[103770.0,0.59910107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748670419478,[[103720.0,0.24295426],[103710.0,0.3608],[103700.0,1.36670618],[103690.0,0.36640557],[103680.0,0.51872661]],[[103730.0,1.66848948],[103740.0,1.2716907],[103750.0,0.5294037],[103760.0,2.91983753],[103780.0,0.4816209]]]
["bitfinex-derivatives","BTCF0:USTF0",1748670441589,[[103720.0,0.17526509],[103710.0,0.4207],[103700.0,0.46609867],[103690.0,0.818377],[103680.0,0.27987951]],[[103730.0,1.81846116],[103740.0,0.94276468],[103750.0,1.6231637],[103760.0,1.46903851],[103780.0,1.01717943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748670539162,[[103720.0,0.22944956],[103710.0,0.58444751],[103700.0,1.47057638],[103690.0,0.48251805],[103680.0,0.37717765]],[[103730.0,1.06765143],[103740.0,1.42244208],[103750.0,0.0476452],[103760.0,2.4724746],[103770.0,0.78251132]]]
["bitfinex-derivatives","BTCF0:USTF0",1748670549170,[[103720.0,0.10486254],[103710.0,0.0623],[103700.0,0.46609867],[103690.0,0.56986044],[103680.0,0.70158577]],[[103730.0,1.39647745],[103740.0,1.27203557],[103750.0,0.25821431],[103760.0,2.61894451],[103770.0,0.78251132]]]
["bitfinex-derivatives","BTCF0:USTF0",1748670644756,[[103710.0,0.13839936],[103690.0,0.58451203],[103680.0,1.42840568],[103670.0,0.1563574],[103660.0,0.52843833]],[[103720.0,1.7726953],[103730.0,0.76411891],[103740.0,2.70375949],[103750.0,0.0478072],[103760.0,1.50848405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748670667171,[[103710.0,0.10369327],[103700.0,0.0316],[103690.0,0.58451203],[103680.0,1.13909018],[103670.0,0.4456145]],[[103720.0,2.13350765],[103730.0,0.1927498],[103740.0,2.40295242],[103750.0,0.0478072],[103760.0,1.23753362]]]
["bitfinex-derivatives","BTCF0:USTF0",1748670762945,[[103710.0,0.09675415],[103700.0,0.0325],[103690.0,0.17851951],[103680.0,0.58453319],[103670.0,1.40562521]],[[103720.0,2.1933906],[103730.0,0.49356282],[103740.0,2.25272597],[103750.0,0.43870213],[103760.0,1.02696451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748670808872,[[103680.0,0.06937254],[103670.0,0.03212],[103660.0,0.3608],[103650.0,0.99667659],[103640.0,0.8222399]],[[103690.0,1.43830484],[103700.0,1.48179771],[103710.0,0.481938],[103720.0,1.33467155],[103730.0,0.87294223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748670883622,[[103670.0,0.13149568],[103660.0,0.17851951],[103650.0,0.40599121],[103640.0,1.57838642],[103630.0,0.12036067]],[[103680.0,1.59412717],[103690.0,0.85260868],[103700.0,1.94980338],[103710.0,0.481938],[103720.0,1.01749033]]]
["bitfinex-derivatives","BTCF0:USTF0",1748670918147,[[103670.0,0.1606687],[103660.0,0.53931951],[103650.0,0.54580188],[103640.0,1.07841885],[103630.0,0.41236067]],[[103680.0,1.5983155],[103690.0,0.76176053],[103700.0,1.06564882],[103710.0,1.576258],[103720.0,1.31830335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748670975682,[[103670.0,0.12652023],[103660.0,0.21061951],[103650.0,0.3608],[103640.0,1.55067068],[103630.0,0.21061667]],[[103680.0,1.80495389],[103690.0,0.82180868],[103700.0,0.97793889],[103710.0,1.576582],[103720.0,1.40892797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748671057050,[[103670.0,0.05398553],[103660.0,0.0317],[103650.0,0.40602366],[103640.0,0.24816672],[103630.0,0.7886564]],[[103680.0,2.55514851],[103690.0,0.55165626],[103700.0,2.51941982],[103710.0,0.481938],[103720.0,0.4819318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748671081974,[[103630.0,0.10774],[103620.0,0.53931951],[103610.0,0.46619433],[103600.0,1.16465316],[103590.0,0.6327035]],[[103640.0,1.46031838],[103650.0,0.68746516],[103660.0,1.04949186],[103670.0,0.63246615],[103680.0,2.12833853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748671195382,[[103590.0,1.03161652],[103580.0,1.08755951],[103570.0,0.15042667],[103560.0,0.90506679],[103550.0,0.74335252]],[[103600.0,0.61776339],[103610.0,0.34383779],[103620.0,2.39531605],[103630.0,0.8431123],[103640.0,0.38909825]]]
["bitfinex-derivatives","BTCF0:USTF0",1748671215809,[[103590.0,0.10829254],[103580.0,0.3608],[103570.0,1.1014306],[103560.0,0.81360997],[103550.0,1.36577151]],[[103600.0,0.80571484],[103610.0,0.68365958],[103620.0,1.79299654],[103630.0,0.4823123],[103640.0,0.99369316]]]
["bitfinex-derivatives","BTCF0:USTF0",1748671314980,[[103590.0,0.70114175],[103580.0,1.12218151],[103570.0,0.791312],[103560.0,0.41294805],[103550.0,1.75075376]],[[103600.0,0.71434859],[103610.0,1.27853612],[103620.0,0.64335951],[103630.0,0.99358406],[103640.0,2.14703784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748671363013,[[103610.0,1.39325187],[103600.0,1.43477737],[103590.0,1.27093277],[103580.0,1.16851417],[103570.0,0.000162]],[[103620.0,0.2935349],[103630.0,0.19307666],[103640.0,0.17863951],[103650.0,0.98117746],[103660.0,1.2166033]]]
["bitfinex-derivatives","BTCF0:USTF0",1748671400139,[[103620.0,1.73034349],[103610.0,0.8447753],[103600.0,0.49280384],[103590.0,1.65951105],[103580.0,0.4835055]],[[103630.0,0.00214436],[103640.0,0.3055561],[103650.0,0.1288438],[103660.0,0.1385596],[103670.0,1.22205909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748671421451,[[103640.0,1.76733463],[103630.0,0.79512341],[103620.0,0.51920104],[103610.0,0.51473816],[103600.0,0.757319]],[[103650.0,0.28604536],[103660.0,0.192875],[103670.0,0.26911246],[103680.0,1.25467498],[103690.0,1.64550768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748671492424,[[103640.0,0.11990919],[103630.0,0.84388903],[103620.0,1.2279909],[103610.0,0.25532513],[103600.0,0.37747446]],[[103650.0,1.80757171],[103660.0,0.71717646],[103670.0,0.68572302],[103680.0,2.31207206],[103690.0,0.4820124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748671520550,[[103640.0,0.70066551],[103630.0,0.74377513],[103620.0,0.92084498],[103610.0,0.18612445],[103600.0,0.62123356]],[[103650.0,0.72209517],[103660.0,1.25526426],[103670.0,0.57125874],[103680.0,2.67287206],[103690.0,0.4820124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748671563998,[[103640.0,1.29596652],[103630.0,0.85573702],[103620.0,0.59146819],[103610.0,0.46957498],[103600.0,2.45415654]],[[103650.0,0.63673854],[103660.0,0.46186085],[103670.0,0.58361391],[103680.0,1.87198915],[103690.0,0.99000513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748671580119,[[103620.0,0.60817748],[103610.0,1.20385486],[103600.0,1.39367776],[103590.0,0.21169114],[103580.0,0.30868989]],[[103630.0,0.74992272],[103640.0,1.32416067],[103650.0,0.65136827],[103660.0,0.81121916],[103670.0,1.80311874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748671633946,[[103640.0,1.52927687],[103630.0,0.66158562],[103620.0,0.33445039],[103610.0,0.46063502],[103600.0,2.50579776]],[[103650.0,0.54475834],[103660.0,0.2169839],[103670.0,0.26899085],[103680.0,1.63302778],[103690.0,0.6230804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748671684779,[[103650.0,1.46094168],[103640.0,1.15344424],[103630.0,1.5368752],[103620.0,1.29466632],[103610.0,0.78327498]],[[103660.0,0.3624955],[103670.0,0.35855049],[103680.0,0.92011591],[103690.0,0.51107654],[103700.0,1.44064227]]]
["bitfinex-derivatives","BTCF0:USTF0",1748671704695,[[103660.0,2.07765867],[103650.0,0.47130419],[103640.0,1.33343012],[103630.0,1.09428],[103620.0,1.08403514]],[[103670.0,0.22042436],[103680.0,0.3465371],[103690.0,0.17878272],[103700.0,0.36444872],[103710.0,1.22561496]]]
["bitfinex-derivatives","BTCF0:USTF0",1748671725701,[[103660.0,1.96220734],[103650.0,1.41489335],[103640.0,1.6591471],[103630.0,0.15045084],[103620.0,1.05921984]],[[103670.0,0.22042436],[103680.0,0.2501168],[103690.0,0.18661403],[103700.0,0.27424059],[103710.0,0.49103712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748671789444,[[103660.0,0.80302349],[103650.0,1.06688213],[103640.0,0.37255866],[103630.0,0.79279441],[103620.0,2.70570341]],[[103670.0,0.36590827],[103680.0,0.41485751],[103690.0,0.2324864],[103700.0,0.37725876],[103710.0,1.05319954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748671840787,[[103640.0,2e-08],[103630.0,0.21088887],[103620.0,0.57315084],[103610.0,0.57143118],[103600.0,0.2412131]],[[103650.0,1.53437757],[103660.0,2.33117427],[103670.0,0.91140911],[103680.0,0.69252394],[103690.0,0.30081302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748671869923,[[103620.0,0.11462908],[103610.0,0.53965389],[103600.0,1.32183389],[103590.0,0.21262095],[103580.0,0.3572426]],[[103630.0,1.12727255],[103640.0,1.4629037],[103650.0,0.5112209],[103660.0,1.96591133],[103670.0,0.78296512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748671921474,[[103620.0,0.69930103],[103610.0,1.24553825],[103600.0,0.45147035],[103590.0,0.21640678],[103580.0,1.97627402]],[[103630.0,0.72613539],[103640.0,1.63550697],[103650.0,0.68499864],[103660.0,2.11625259],[103670.0,0.78296512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748671944492,[[103620.0,0.57949079],[103610.0,0.80578962],[103600.0,0.99950956],[103590.0,0.16815888],[103580.0,0.44733792]],[[103630.0,0.7562529],[103640.0,1.97883786],[103650.0,0.58115864],[103660.0,0.96186561],[103670.0,1.5768321]]]
["bitfinex-derivatives","BTCF0:USTF0",1748671997125,[[103620.0,1.41108959],[103610.0,0.69325152],[103600.0,0.43913587],[103590.0,0.12053596],[103580.0,1.19688387]],[[103630.0,0.57563955],[103640.0,0.67699873],[103650.0,1.76348946],[103660.0,2.32699133],[103670.0,0.87344903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748672016949,[[103620.0,2.12087511],[103610.0,0.40384207],[103600.0,0.36046973],[103590.0,1.91934546],[103580.0,1.33843303]],[[103630.0,0.2967481],[103640.0,0.58495494],[103650.0,0.66754583],[103660.0,1.72708854],[103670.0,0.69261084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748672057888,[[103640.0,1.81542728],[103630.0,0.4008827],[103620.0,0.38578841],[103610.0,0.7533699],[103600.0,1.07035785]],[[103650.0,0.46558776],[103660.0,0.27717113],[103670.0,1.20767477],[103680.0,2.32761704],[103700.0,0.47990691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748672091212,[[103660.0,2.03544514],[103650.0,0.28336757],[103640.0,0.32660997],[103630.0,0.92470644],[103620.0,2.42279761]],[[103670.0,0.4051016],[103680.0,0.19878819],[103690.0,0.845773],[103700.0,1.32203294],[103710.0,2.11680914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748672154650,[[103660.0,2.00143563],[103650.0,0.31355082],[103640.0,1.62945874],[103630.0,0.21063118],[103620.0,1.38500072]],[[103670.0,0.40226825],[103680.0,0.52227078],[103690.0,1.06019741],[103700.0,1.21935584],[103710.0,0.68332914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748672170862,[[103660.0,2.23425885],[103650.0,0.31355082],[103640.0,0.35652485],[103630.0,1.30475118],[103620.0,1.08409904]],[[103670.0,0.40226825],[103680.0,0.34341689],[103690.0,0.7975713],[103700.0,1.76343584],[103710.0,0.58068914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748672238937,[[103660.0,2.18369111],[103650.0,0.33140358],[103640.0,1.28248265],[103630.0,0.63272924],[103620.0,1.09584878]],[[103670.0,0.40506835],[103680.0,0.25310604],[103690.0,0.76746694],[103700.0,1.25138591],[103710.0,0.64164744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748672248928,[[103660.0,2.0968199],[103650.0,0.33140358],[103640.0,1.43293349],[103630.0,0.69290958],[103620.0,0.58431592]],[[103670.0,0.40506835],[103680.0,0.34341909],[103690.0,0.7975713],[103700.0,1.6129173],[103710.0,0.15970694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748672315983,[[103660.0,2.04358782],[103650.0,0.33140358],[103640.0,1.43293349],[103630.0,0.69290958],[103620.0,1.1773796]],[[103670.0,0.30500368],[103680.0,0.25310604],[103690.0,0.76746694],[103700.0,0.34670591],[103710.0,1.54596674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748672368204,[[103680.0,1.76270497],[103670.0,0.67443342],[103660.0,0.40858108],[103650.0,1.95041418],[103640.0,1.13897211]],[[103690.0,0.2571265],[103700.0,0.23786894],[103710.0,0.43841017],[103720.0,1.41861813],[103730.0,1.06280475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748672392339,[[103710.0,1.74687667],[103700.0,0.68353401],[103690.0,0.0904699],[103680.0,1.22579158],[103670.0,0.84318542]],[[103720.0,0.3118464],[103730.0,0.23722454],[103740.0,0.3178935],[103750.0,2.16359183],[103760.0,1.62290596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748672442284,[[103720.0,1.42601817],[103710.0,1.1413402],[103700.0,1.19682307],[103690.0,1.30435118],[103680.0,1.16159563]],[[103730.0,0.00626436],[103740.0,0.3537777],[103750.0,0.72811163],[103760.0,0.55789944],[103770.0,0.61311654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748672463789,[[103720.0,1.51771875],[103710.0,1.8739802],[103700.0,1.37567696],[103690.0,0.50275118],[103680.0,0.86959563]],[[103730.0,0.1077169],[103740.0,0.2890778],[103750.0,0.69691133],[103760.0,0.3474407],[103770.0,0.67182983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748672504328,[[103720.0,2.09822758],[103710.0,0.61639779],[103700.0,1.76416865],[103690.0,0.30102168],[103680.0,1.75049601]],[[103730.0,0.0718969],[103740.0,0.225814],[103750.0,0.79326683],[103760.0,0.2992713],[103770.0,0.71995693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748672546559,[[103720.0,2.02117221],[103710.0,0.41773506],[103700.0,1.40274121],[103690.0,0.63257064],[103680.0,1.18732419]],[[103730.0,0.35668533],[103740.0,0.49479184],[103750.0,1.08167741],[103760.0,1.25107933],[103770.0,0.62997203]]]
["bitfinex-derivatives","BTCF0:USTF0",1748672616298,[[103720.0,1.60025273],[103710.0,0.54250806],[103700.0,0.48663889],[103690.0,1.31402117],[103680.0,0.83820477]],[[103730.0,0.56415922],[103740.0,0.82269184],[103750.0,0.97951741],[103760.0,1.35287743],[103770.0,0.75086003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748672638517,[[103720.0,1.32101293],[103710.0,0.62993935],[103700.0,0.431524],[103690.0,1.22392595],[103680.0,0.87779083]],[[103730.0,0.41351838],[103740.0,0.81144231],[103750.0,0.61299654],[103760.0,1.41067352],[103770.0,1.93485431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748672703868,[[103720.0,2.30417481],[103710.0,0.36085465],[103700.0,1.84077721],[103690.0,1.08477017],[103680.0,0.0664492]],[[103730.0,0.03406436],[103740.0,0.2725082],[103750.0,0.18666625],[103760.0,0.845743],[103770.0,0.31074983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748672723882,[[103720.0,2.33394911],[103710.0,1.51443499],[103700.0,0.83760771],[103690.0,1.17504068],[103680.0,0.5484668]],[[103730.0,0.03316436],[103740.0,0.0644],[103750.0,0.3372401],[103760.0,0.63678475],[103770.0,0.45025411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748672788715,[[103740.0,2.18003573],[103730.0,0.36094055],[103720.0,0.4030138],[103710.0,1.70865131],[103700.0,0.83746335]],[[103750.0,0.2605638],[103760.0,0.31609865],[103770.0,0.34853411],[103780.0,1.41068553],[103790.0,1.02002306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748672836950,[[103740.0,2.14871647],[103730.0,0.36094055],[103720.0,1.4962938],[103710.0,0.61525131],[103700.0,1.21973386]],[[103750.0,0.03331626],[103760.0,0.3992047],[103770.0,0.2281167],[103780.0,0.9473737],[103790.0,1.44128786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748672862978,[[103740.0,2.01540157],[103730.0,0.43236594],[103720.0,1.42272909],[103710.0,0.69266888],[103700.0,0.53656167]],[[103750.0,0.38380154],[103760.0,0.37154009],[103770.0,0.16748826],[103780.0,2.21028403],[103790.0,0.58074306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748672891209,[[103740.0,1.96542467],[103730.0,0.41451773],[103720.0,0.55760293],[103710.0,1.5753577],[103700.0,0.83746335]],[[103750.0,0.35218154],[103760.0,0.40214009],[103770.0,0.26888826],[103780.0,2.10880403],[103790.0,0.58074306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748672980492,[[103740.0,2.14732232],[103730.0,0.192722],[103720.0,0.34697175],[103710.0,1.78590888],[103700.0,1.12946335]],[[103750.0,0.25701126],[103760.0,0.2236862],[103770.0,0.34634215],[103780.0,1.13923389],[103790.0,1.07992856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748672993801,[[103740.0,2.23752518],[103730.0,0.36069019],[103720.0,0.38962943],[103710.0,1.87617938],[103700.0,0.82856167]],[[103750.0,0.28739126],[103760.0,0.1926862],[103770.0,0.34634215],[103780.0,1.77112363],[103790.0,0.65854306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748673074179,[[103740.0,2.09782617],[103730.0,0.36069019],[103720.0,0.38962943],[103710.0,1.87617938],[103700.0,1.21973386]],[[103750.0,0.22559126],[103760.0,0.208113],[103770.0,0.34634215],[103780.0,1.81900603],[103790.0,0.65806306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748673134113,[[103740.0,0.75216178],[103730.0,1.00259631],[103720.0,0.85794496],[103710.0,0.25894108],[103700.0,2.05498857]],[[103750.0,0.56373533],[103760.0,0.73234009],[103770.0,1.2182448],[103780.0,1.15876709],[103790.0,0.70154046]]]
["bitfinex-derivatives","BTCF0:USTF0",1748673147425,[[103740.0,0.75038056],[103730.0,0.72457103],[103720.0,0.90614212],[103710.0,0.16870563],[103700.0,1.90453773]],[[103750.0,0.56373533],[103760.0,1.3510575],[103770.0,1.09782739],[103780.0,0.87092583],[103790.0,0.49108172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748673168951,[[103740.0,0.59959786],[103730.0,0.57323164],[103720.0,1.33833666],[103710.0,0.21676238],[103700.0,0.88903854]],[[103750.0,0.68415274],[103760.0,1.92023663],[103770.0,0.61832959],[103780.0,1.75394709],[103790.0,0.79189474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748673250720,[[103720.0,0.05298155],[103710.0,0.63577389],[103700.0,0.92801062],[103690.0,0.80691773],[103680.0,0.40553979]],[[103730.0,1.30647686],[103740.0,1.49145008],[103750.0,0.36089626],[103760.0,2.11197807],[103770.0,1.04003071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748673332984,[[103790.0,1.37333135],[103780.0,0.55357396],[103770.0,0.30570414],[103760.0,1.86021312],[103690.0,2.89038729]],[[103800.0,0.47969272],[103810.0,0.0481459],[103820.0,0.09680282],[103830.0,1.25995905],[103840.0,0.80368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748673369815,[[103880.0,0.3608],[103870.0,0.81236],[103860.0,0.63018252],[103850.0,1.39364064],[103840.0,0.18606522]],[[103890.0,0.63029764],[103900.0,0.6911091],[103910.0,0.84815104],[103920.0,0.62959075],[103940.0,1.62140123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748673405927,[[103880.0,0.49721137],[103870.0,1.10123125],[103860.0,0.63834423],[103850.0,0.30485804],[103840.0,0.70947457]],[[103890.0,0.45214689],[103900.0,0.51084421],[103910.0,1.44060207],[103920.0,0.38648907],[103930.0,1.15991302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748673430348,[[103880.0,0.43431565],[103870.0,0.61557801],[103860.0,1.10317167],[103850.0,0.16852023],[103840.0,0.42675351]],[[103890.0,0.64008842],[103900.0,1.25899295],[103910.0,1.69696039],[103920.0,1.27027075],[103930.0,0.78175942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748673525331,[[103880.0,1.9201695],[103870.0,0.38479585],[103860.0,0.36423781],[103850.0,0.4812527],[103840.0,0.99402382]],[[103890.0,0.2246552],[103900.0,0.40223811],[103910.0,0.69719949],[103920.0,1.99743196],[103930.0,1.14255942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748673544463,[[103880.0,1.61301365],[103870.0,0.44402407],[103860.0,0.54220266],[103850.0,0.7732527],[103840.0,0.70202382]],[[103890.0,0.29370774],[103900.0,0.37053811],[103910.0,0.66329949],[103920.0,2.12153637],[103930.0,0.50944357]]]
["bitfinex-derivatives","BTCF0:USTF0",1748673616612,[[103880.0,1.82978686],[103870.0,0.34399254],[103860.0,0.58845777],[103850.0,2.07572388],[103840.0,0.53389455]],[[103890.0,0.44030768],[103900.0,0.37053811],[103910.0,0.12033949],[103920.0,1.57145637],[103930.0,0.50944357]]]
["bitfinex-derivatives","BTCF0:USTF0",1748673638424,[[103880.0,2.06047826],[103870.0,0.33859254],[103860.0,0.39429292],[103850.0,2.07572388],[103840.0,0.53389455]],[[103890.0,0.44018768],[103900.0,0.19257326],[103910.0,0.17796485],[103920.0,1.69171586],[103930.0,0.71766189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748673708487,[[103880.0,2.23903288],[103870.0,0.50880144],[103860.0,2.17630866],[103850.0,0.4812527],[103840.0,0.30090168]],[[103890.0,0.44030768],[103900.0,0.14446506],[103920.0,1.07801141],[103930.0,0.81008375],[112080.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748673743037,[[103880.0,1.92117776],[103870.0,0.3422506],[103860.0,0.59210347],[103850.0,1.8649727],[103840.0,0.74452573]],[[103890.0,0.44018768],[103900.0,0.37053811],[103910.0,0.48113949],[103920.0,0.76093115],[103930.0,0.95872732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748673800878,[[103920.0,1.4047636],[103910.0,0.7324107],[103900.0,0.1092085],[103890.0,1.87100825],[103880.0,0.26204248]],[[103930.0,0.48409873],[103940.0,0.1923573],[103950.0,0.17779072],[103960.0,0.99025855],[103970.0,1.71150791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748673834005,[[103920.0,1.64942339],[103910.0,0.82509007],[103900.0,0.13998629],[103890.0,1.90110348],[103880.0,0.10113234]],[[103930.0,0.37635804],[103940.0,0.2537548],[103960.0,1.24796449],[103970.0,1.19840379],[104010.0,1.65108291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748673879235,[[103940.0,1.81678893],[103930.0,0.37718734],[103920.0,0.63666249],[103910.0,0.17130908],[103900.0,0.0194462]],[[103950.0,0.3032741],[103960.0,0.1742331],[103970.0,0.27936811],[103980.0,0.45810074],[103990.0,0.96178339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748673898255,[[103940.0,1.24084207],[103930.0,0.75589796],[103920.0,0.5150651],[103910.0,0.63187034],[103900.0,0.94292184]],[[103950.0,0.48219876],[103960.0,0.1923135],[103970.0,0.46236],[103980.0,2.71879024],[103990.0,0.64318043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748673979015,[[103940.0,0.69694416],[103930.0,0.82127624],[103920.0,0.25715471],[103910.0,0.50018461],[103900.0,2.17224134]],[[103950.0,0.65979161],[103960.0,0.37002635],[103970.0,0.58257949],[103980.0,1.65563906],[103990.0,1.78960264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748674031843,[[103920.0,0.44226512],[103910.0,1.17466982],[103900.0,0.72439409],[103890.0,0.28029251],[103880.0,2.062826]],[[103930.0,0.76497966],[103940.0,1.29922953],[103950.0,0.14878793],[103960.0,1.22749937],[103970.0,1.27987492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748674061467,[[103910.0,1.53225197],[103900.0,0.92357118],[103890.0,0.15989678],[103880.0,1.85219242],[103860.0,1.72535786]],[[103920.0,0.73288532],[103930.0,0.40302658],[103940.0,1.71724171],[103950.0,0.36515254],[103960.0,1.95817937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748674149123,[[103890.0,1.01866149],[103880.0,0.95160992],[103870.0,0.20764164],[103860.0,0.4125481],[103850.0,1.95900555]],[[103900.0,0.75397666],[103910.0,0.31289505],[103920.0,1.75502236],[103930.0,0.3608],[103940.0,1.37475646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748674198767,[[103870.0,0.93201559],[103860.0,0.51293659],[103850.0,0.44024296],[103840.0,1.73102202],[103710.0,1.481062]],[[103880.0,0.60261959],[103890.0,0.28264778],[103900.0,1.31870054],[103910.0,0.14864357],[103920.0,0.91387711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748674264335,[[103890.0,1.97530553],[103880.0,0.81540875],[103870.0,1.09157626],[103860.0,1.62647592],[103850.0,0.55825825]],[[103900.0,0.11497254],[103910.0,0.28875726],[103920.0,0.0848859],[103930.0,0.22580325],[103940.0,0.76001234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748674304267,[[103890.0,1.32400353],[103880.0,2.16473612],[103870.0,0.21072744],[103860.0,0.79243569],[103850.0,0.85915993]],[[103900.0,0.11485254],[103910.0,0.00014436],[103920.0,0.3734758],[103930.0,0.0480904],[103940.0,0.29805234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748674421268,[[103910.0,0.64982285],[103900.0,1.31290371],[103890.0,0.2299342],[103880.0,1.68006318],[103870.0,0.51153286]],[[103920.0,0.76892857],[103930.0,1.21205785],[103940.0,1.16801942],[103950.0,0.4983],[103960.0,0.65849585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748674468705,[[103910.0,1.57720077],[103900.0,0.57356553],[103890.0,0.27950504],[103880.0,0.24503515],[103870.0,2.05310791]],[[103920.0,0.81485574],[103930.0,0.31285785],[103940.0,1.70621942],[103950.0,1.06731832],[103960.0,0.95930887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748674581496,[[103900.0,1.65529526],[103890.0,0.6491693],[103880.0,0.39574479],[103870.0,1.78331448],[103860.0,1.12604023]],[[103910.0,0.54203083],[103920.0,0.56824616],[103930.0,1.01920385],[103940.0,1.37623774],[103950.0,0.4983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748674643638,[[103900.0,1.58587526],[103890.0,0.70718883],[103880.0,0.40558158],[103870.0,1.78331448],[103860.0,1.12604023]],[[103910.0,0.60218085],[103920.0,0.50809614],[103930.0,1.16764742],[103940.0,1.23710054],[103950.0,0.4983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748674818305,[[103900.0,1.37222987],[103890.0,0.78867793],[103880.0,0.33800048],[103870.0,1.78331448],[103860.0,1.97861453]],[[103910.0,20.60218085],[103920.0,0.50809614],[103930.0,1.16720742],[103940.0,1.23710054],[104340.0,0.72195125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748674855744,[[103870.0,1.20517225],[103860.0,0.84822305],[103850.0,0.25708838],[103840.0,0.52160768],[103830.0,2.56610056]],[[103880.0,0.70871749],[103890.0,0.64350094],[103900.0,1.57663934],[103910.0,20.25884177],[103920.0,1.79828407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748674932590,[[103880.0,1.28035251],[103870.0,3.97426823],[103860.0,1.30638245],[103850.0,0.23807536],[103840.0,0.97489411]],[[103890.0,0.06526436],[103900.0,0.0318],[103910.0,20.39377774],[103920.0,0.84488754],[103930.0,1.59379787]]]
["bitfinex-derivatives","BTCF0:USTF0",1748674951501,[[103880.0,2.21202067],[103870.0,3.05266196],[103860.0,1.01438245],[103850.0,0.83097704],[103840.0,0.52867974]],[[103890.0,0.09756436],[103900.0,0.09325646],[103910.0,20.43877106],[103920.0,0.75478886],[103930.0,1.59343787]]]
["bitfinex-derivatives","BTCF0:USTF0",1748675035270,[[103870.0,1.89591465],[103860.0,0.46026836],[103850.0,0.01770818],[103840.0,3.42885072],[103830.0,1.12766828]],[[103880.0,0.63737189],[103890.0,0.43098246],[103900.0,0.62942291],[103910.0,22.02901457],[103920.0,0.40434076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748675102338,[[103870.0,2.0089874],[103860.0,1.50571919],[103850.0,2.00263118],[103840.0,1.2842284],[103830.0,0.88570408]],[[103880.0,20.09582],[103890.0,0.04830436],[103900.0,0.3937882],[103910.0,0.2864841],[103920.0,0.72536163]]]
["bitfinex-derivatives","BTCF0:USTF0",1748675127246,[[103870.0,2.88725095],[103860.0,0.44535919],[103850.0,1.83104039],[103840.0,1.52278153],[103830.0,0.98399988]],[[103880.0,20.19992248],[103890.0,0.43018668],[103900.0,0.65922698],[103910.0,0.96788359],[103920.0,1.32405491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748675180577,[[103870.0,0.87329717],[103860.0,0.90758026],[103850.0,1.54250495],[103840.0,0.39096318],[103830.0,1.9813687]],[[103880.0,20.83544384],[103890.0,0.55339946],[103900.0,1.66764291],[103910.0,0.62967517],[103920.0,0.97792436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748675201502,[[103870.0,0.09890098],[103860.0,0.61820342],[103850.0,0.96295601],[103840.0,0.39096308],[103830.0,1.65134924]],[[103880.0,21.71481635],[103890.0,0.70204303],[103900.0,0.95616174],[103910.0,0.4810316],[103920.0,0.97367818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748675276158,[[103820.0,0.15327731],[103810.0,1.1486133],[103800.0,0.84558586],[103790.0,0.22468948],[103780.0,0.78051595]],[[103830.0,0.78539469],[103840.0,1.36285295],[103850.0,1.00788793],[103860.0,0.88493263],[103870.0,1.87451132]]]
["bitfinex-derivatives","BTCF0:USTF0",1748675315793,[[103810.0,1.50477536],[103800.0,0.77898836],[103790.0,0.25525077],[103780.0,3.43321629],[103770.0,0.72631321]],[[103820.0,0.64793997],[103830.0,0.58335369],[103840.0,1.68121658],[103850.0,1.26731832],[103860.0,0.97752733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748675402750,[[103810.0,1.39690542],[103800.0,0.88318096],[103790.0,0.25873518],[103780.0,3.72521629],[103770.0,0.30102168]],[[103820.0,20.68198501],[103830.0,0.43129665],[103840.0,1.22122046],[103850.0,1.65191577],[103860.0,0.40364633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748675482916,[[103810.0,0.04991088],[103800.0,1.49763582],[103790.0,0.51179937],[103780.0,0.32621816],[103770.0,0.62496411]],[[103820.0,21.12009681],[103830.0,0.55351156],[103840.0,1.16914435],[103850.0,1.34219188],[103860.0,1.48268437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748675544965,[[103780.0,0.68738943],[103770.0,0.81823325],[103760.0,1.70145314],[103750.0,2.07629913],[103740.0,1.22351739]],[[103790.0,1.24012336],[103800.0,0.48325282],[103810.0,0.98016268],[103820.0,21.18226466],[103830.0,0.9796911]]]
["bitfinex-derivatives","BTCF0:USTF0",1748675568879,[[103780.0,1.17062649],[103770.0,0.4385006],[103760.0,0.63887774],[103750.0,1.6974408],[103740.0,2.22591019]],[[103790.0,0.73085605],[103800.0,1.24955001],[103810.0,1.0181242],[103820.0,20.80367941],[103830.0,0.9796911]]]
["bitfinex-derivatives","BTCF0:USTF0",1748675646942,[[103780.0,0.02566194],[103770.0,1.07014256],[103760.0,0.64821701],[103750.0,0.46569599],[103740.0,3.24274139]],[[103790.0,20.86430752],[103800.0,1.4085593],[103810.0,1.0181242],[103820.0,0.70263941],[103830.0,2.0725311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748675672062,[[103770.0,1.29279669],[103760.0,0.96194671],[103750.0,0.25506481],[103740.0,3.45304857],[103730.0,0.78560036]],[[103780.0,0.92581479],[103790.0,20.28300368],[103800.0,1.38256521],[103810.0,1.74827841],[103820.0,0.14846731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748675728700,[[103690.0,0.94288272],[103680.0,1.47393761],[103670.0,2.000538],[103660.0,2.03646576],[103650.0,0.63516308]],[[103700.0,18.75315777],[103710.0,0.65896862],[103720.0,0.86401994],[103730.0,0.7628194],[103740.0,0.57173251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748675774544,[[103660.0,2.93451652],[103650.0,2.15826119],[103640.0,0.44352732],[103630.0,0.48343346],[103620.0,0.93312121]],[[103670.0,0.1727],[103680.0,0.03154436],[103690.0,0.48704999],[103700.0,18.83423793],[103710.0,0.28654077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748675813985,[[103670.0,3.84580777],[103660.0,1.05310628],[103650.0,0.86269201],[103640.0,0.72053857],[103630.0,1.37392325]],[[103680.0,0.4673],[103690.0,0.75077921],[103700.0,0.18969138],[103710.0,0.54734755],[103720.0,0.13806461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748675838006,[[103670.0,0.76023244],[103660.0,0.35344795],[103650.0,0.23021509],[103640.0,3.11963674],[103630.0,1.66536847]],[[103680.0,2.0548458],[103690.0,0.34329826],[103700.0,0.01804104],[103710.0,1.53984683],[103720.0,1.09976177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748675911472,[[103670.0,1.29700601],[103660.0,2.01189816],[103640.0,2.73657869],[103630.0,0.57143118],[103620.0,2.28281553]],[[103680.0,1.054556],[103690.0,0.39003182],[103700.0,0.24525826],[103710.0,0.42174848],[103720.0,1.35717895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748675979606,[[103670.0,4.77118532],[103660.0,1.76196979],[103650.0,0.39117219],[103640.0,1.0216065],[103630.0,0.4822621]],[[103680.0,0.00771402],[103690.0,0.36094436],[103700.0,0.3608],[103710.0,0.04517176],[103720.0,0.36532799]]]
["bitfinex-derivatives","BTCF0:USTF0",1748676050393,[[103710.0,2.82297137],[103700.0,2.39058597],[103690.0,1.01099368],[103680.0,1.54882434],[103670.0,0.48165245]],[[103720.0,0.8966045],[103730.0,0.51722352],[103740.0,0.50114433],[103750.0,0.446759],[103760.0,0.3174266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748676118950,[[103710.0,3.1484095],[103700.0,2.12338389],[103690.0,0.58611964],[103680.0,1.28719653],[103670.0,0.77353245]],[[103720.0,0.4858045],[103730.0,0.15642352],[103740.0,0.21196691],[103750.0,0.7358311],[103760.0,0.2690162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748676146150,[[103710.0,1.45706315],[103700.0,1.793336],[103690.0,0.69945909],[103680.0,2.74323036],[103670.0,1.38951875]],[[103720.0,1.70626366],[103730.0,0.45572641],[103740.0,0.84607391],[103750.0,0.80729374],[103760.0,0.29750273]]]
["bitfinex-derivatives","BTCF0:USTF0",1748676248131,[[103710.0,1.74313816],[103700.0,2.01094838],[103690.0,1.77028615],[103680.0,1.58461594],[103670.0,1.02957702]],[[103720.0,0.67072],[103730.0,0.53474323],[103740.0,0.43794226],[103750.0,0.46693317],[103760.0,0.34736276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748676273869,[[103710.0,2.51205143],[103700.0,0.59053773],[103690.0,2.00492253],[103680.0,1.39090212],[103670.0,1.27584575]],[[103720.0,0.8319245],[103730.0,0.53507134],[103740.0,0.48302279],[103750.0,1.07049944],[103760.0,0.755789]]]
["bitfinex-derivatives","BTCF0:USTF0",1748676372361,[[103710.0,3.04815261],[103700.0,2.8669514],[103690.0,1.16682992],[103680.0,1.06377609],[103670.0,0.96241025]],[[103720.0,0.00392],[103730.0,0.54976436],[103740.0,0.50965916],[103750.0,0.59161226],[103760.0,0.65407556]]]
["bitfinex-derivatives","BTCF0:USTF0",1748676435994,[[103720.0,1.82492727],[103710.0,1.55101728],[103700.0,3.22133176],[103690.0,1.16682992],[103680.0,1.54408474]],[[103730.0,0.8185045],[103740.0,0.50980352],[103760.0,0.68259134],[103770.0,0.23478638],[103780.0,1.2537571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748676489443,[[103720.0,2.91927519],[103710.0,1.95180121],[103700.0,1.32981203],[103690.0,1.20948465],[103680.0,1.70094123]],[[103730.0,0.7102045],[103740.0,0.37858153],[103750.0,0.19392142],[103760.0,0.49801878],[103770.0,0.68491558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748676520573,[[103720.0,1.02430869],[103710.0,0.45123309],[103700.0,0.50421267],[103690.0,1.72559793],[103680.0,0.77066478]],[[103730.0,1.22787156],[103740.0,0.90984535],[103750.0,0.6968084],[103760.0,0.78591186],[103770.0,0.12015704]]]
["bitfinex-derivatives","BTCF0:USTF0",1748676655479,[[103720.0,1.44264973],[103710.0,1.56291273],[103700.0,0.62666084],[103690.0,2.75428264],[103680.0,0.5202328]],[[103730.0,0.9129045],[103740.0,0.76992712],[103750.0,0.63966649],[103760.0,0.39786337],[103770.0,0.12061429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748676673995,[[103720.0,1.89704737],[103710.0,1.66121551],[103700.0,0.70757145],[103690.0,2.85683892],[103680.0,0.58172099]],[[103730.0,0.8356045],[103740.0,0.71742776],[103750.0,0.84865897],[103760.0,0.28917914],[103770.0,0.80720061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748676731231,[[103750.0,2.37437614],[103740.0,1.8938132],[103730.0,2.41075288],[103720.0,1.00848354],[103710.0,0.61636438]],[[103760.0,0.19182306],[103770.0,0.3608],[103780.0,0.8591],[103790.0,0.59890062],[103800.0,0.35780696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748676754159,[[103750.0,3.5502508],[103740.0,1.11398406],[103730.0,2.12213697],[103720.0,1.11994151],[103710.0,1.32017337]],[[103760.0,0.15453397],[103770.0,0.36094436],[103780.0,0.3608],[103790.0,0.21612659],[103800.0,0.56240088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748676823311,[[103770.0,1.88274755],[103760.0,4.66361345],[103750.0,1.15729761],[103740.0,0.13514351],[103730.0,0.79127924]],[[103780.0,0.0168018],[103790.0,0.1209],[103800.0,0.38027061],[103810.0,1.06746984],[103820.0,0.24216543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748676846724,[[103780.0,3.34431255],[103770.0,1.13088669],[103760.0,2.6121309],[103750.0,0.7784112],[103740.0,0.4817517]],[[103790.0,0.1895],[103810.0,1.08661383],[103820.0,0.55790916],[103830.0,0.10515287],[103840.0,0.57600874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748676938612,[[103800.0,1.61295304],[103790.0,1.6830803],[103780.0,0.93130948],[103770.0,1.42145857],[103760.0,0.58424097]],[[103810.0,1.16864399],[103820.0,0.4189],[103830.0,0.49488676],[103840.0,0.59346814],[103850.0,0.75534848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748676974830,[[103790.0,0.96211673],[103780.0,0.2535408],[103770.0,0.64842583],[103760.0,3.04170646],[103750.0,0.77227364]],[[103800.0,1.27540868],[103810.0,1.78650913],[103820.0,0.30695556],[103830.0,0.91660061],[103840.0,1.02880768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748677033379,[[103790.0,1.08627117],[103780.0,0.46149532],[103770.0,0.35416403],[103760.0,2.41241422],[103750.0,0.66170168]],[[103800.0,1.78305652],[103810.0,0.76472367],[103820.0,0.87506838],[103830.0,0.7924057],[103840.0,0.59522105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748677075495,[[103790.0,0.1104807],[103780.0,0.44332449],[103770.0,0.55959685],[103760.0,1.35943864],[103750.0,0.48155489]],[[103800.0,2.32146249],[103810.0,1.10174587],[103820.0,0.9037305],[103830.0,1.06088231],[103840.0,0.68959322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748677178585,[[103770.0,0.97603975],[103760.0,0.43379074],[103750.0,0.29886105],[103740.0,0.4522621],[103730.0,2.23624678]],[[103780.0,2.16170636],[103790.0,0.45107687],[103800.0,0.31742364],[103810.0,0.90969392],[103820.0,0.44657748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748677281093,[[103770.0,1.044971],[103760.0,0.41579294],[103750.0,0.14885916],[103740.0,0.89372968],[103730.0,2.24401614]],[[103780.0,2.01162181],[103790.0,0.78748485],[103800.0,0.51865972],[103810.0,0.85023917],[103820.0,0.6547958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748677311918,[[103770.0,0.77841054],[103760.0,0.5139945],[103750.0,0.26885452],[103740.0,0.52159904],[103730.0,2.14599548]],[[103780.0,2.16048097],[103790.0,0.78748485],[103800.0,0.36980056],[103810.0,0.85011917],[103820.0,0.6547958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748677407492,[[103770.0,0.46089],[103760.0,0.85036399],[103750.0,0.16676936],[103740.0,1.480974],[103720.0,1.68360533]],[[103780.0,2.20866978],[103790.0,0.80084082],[103800.0,0.88376184],[103810.0,1.06073031],[103820.0,0.68965912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748677464035,[[103740.0,1.10097889],[103730.0,1.74216088],[103720.0,0.83552516],[103710.0,2.51133035],[103700.0,1.12357587]],[[103750.0,0.95307866],[103760.0,1.32019812],[103770.0,0.21496215],[103780.0,0.4990162],[103790.0,1.57945241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748677510477,[[103740.0,1.17922828],[103730.0,0.3865922],[103720.0,1.98054639],[103710.0,2.34086007],[103700.0,1.46855912]],[[103750.0,1.82502205],[103760.0,0.94509779],[103770.0,0.10986248],[103780.0,0.9359762],[103790.0,0.99364884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748677551103,[[103740.0,1.54924803],[103730.0,0.44089811],[103720.0,1.90077045],[103710.0,2.51133035],[103700.0,1.05457827]],[[103750.0,1.03486359],[103760.0,1.4317076],[103770.0,0.18665628],[103780.0,0.5471799],[103790.0,0.77873559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748677645098,[[103740.0,0.66051805],[103730.0,0.60005734],[103720.0,0.55342817],[103710.0,0.75942454],[103700.0,2.26504154]],[[103750.0,1.99953515],[103760.0,1.37225613],[103770.0,0.64731702],[103780.0,1.27768885],[103790.0,0.19676859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748677678020,[[103720.0,1.13941496],[103710.0,0.43116551],[103700.0,1.95628893],[103690.0,2.44092247],[103680.0,0.51389473]],[[103730.0,1.40967916],[103740.0,0.35677812],[103750.0,0.1052072],[103760.0,1.66814462],[103770.0,0.98268319]]]
["bitfinex-derivatives","BTCF0:USTF0",1748677738063,[[103710.0,0.84849403],[103700.0,0.46214517],[103690.0,0.41198885],[103680.0,0.99217498],[103670.0,1.67358016]],[[103720.0,2.43253765],[103730.0,0.84761636],[103740.0,0.77030192],[103750.0,0.46916935],[103760.0,1.51557928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748677765388,[[103710.0,0.09206862],[103700.0,0.70395163],[103690.0,0.3039279],[103680.0,0.28136075],[103670.0,1.44071317]],[[103720.0,3.12718865],[103730.0,0.4608001],[103740.0,1.30472509],[103750.0,0.21984578],[103760.0,2.23716419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748677834350,[[103700.0,1.12365949],[103690.0,0.31296214],[103680.0,0.73618243],[103670.0,2.63914565],[103660.0,2.47273308]],[[103710.0,1.58568394],[103720.0,0.60876726],[103730.0,0.23232432],[103740.0,1.41417408],[103750.0,1.73381805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748677873088,[[103710.0,0.91757633],[103700.0,1.93413386],[103690.0,0.72149669],[103680.0,0.79338076],[103670.0,2.24806618]],[[103720.0,0.90584835],[103730.0,0.71081606],[103740.0,0.64809914],[103750.0,1.71764764],[103760.0,1.25139993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748677954424,[[103710.0,2.15538287],[103700.0,2.27257387],[103690.0,1.56539452],[103680.0,1.1313721],[103670.0,1.3003783]],[[103720.0,0.16244019],[103730.0,0.04504972],[103740.0,0.21814927],[103750.0,1.25572934],[103760.0,1.23831195]]]
["bitfinex-derivatives","BTCF0:USTF0",1748677975654,[[103730.0,2.05147841],[103720.0,2.34543862],[103710.0,0.11570901],[103700.0,2.88570718],[103690.0,0.97086191]],[[103740.0,0.0044969],[103750.0,0.06272],[103760.0,0.19960781],[103770.0,1.1963388],[103780.0,0.66290166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748678075543,[[103760.0,2.81873387],[103750.0,1.3167325],[103740.0,2.73692658],[103730.0,0.12953902],[103720.0,1.46593997]],[[103770.0,0.1720169],[103790.0,0.71311004],[103800.0,1.03181316],[103810.0,0.49922021],[103820.0,0.57640857]]]
["bitfinex-derivatives","BTCF0:USTF0",1748678107075,[[103840.0,0.7325663],[103830.0,0.64415123],[103820.0,0.74129642],[103810.0,2.03363233],[103800.0,2.1161128]],[[103850.0,1.03517801],[103860.0,0.71937772],[103870.0,0.04817],[103880.0,0.80950272],[103890.0,1.61512451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748678135191,[[103840.0,0.99352187],[103830.0,0.46103933],[103820.0,0.40412029],[103810.0,2.2970045],[103800.0,1.83991383]],[[103850.0,0.61752357],[103860.0,0.41865427],[103870.0,0.63598882],[103880.0,1.51698064],[103890.0,0.88632473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748678209773,[[103790.0,0.10073],[103780.0,0.82997846],[103770.0,0.48652932],[103760.0,0.63151855],[103750.0,1.28969196]],[[103800.0,1.46734577],[103810.0,0.96413737],[103820.0,1.09986974],[103830.0,0.71378607],[103840.0,1.81342668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748678240876,[[103790.0,0.16211594],[103780.0,0.95151523],[103770.0,0.65838177],[103760.0,0.48917236],[103750.0,2.29048188]],[[103800.0,2.22042288],[103810.0,0.76928926],[103820.0,0.88007427],[103830.0,0.47634092],[103840.0,2.34732484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748678343370,[[103790.0,0.61344117],[103780.0,0.43840426],[103770.0,0.65844112],[103760.0,1.00447571],[103750.0,1.73840774]],[[103800.0,1.86259195],[103810.0,0.69130914],[103820.0,1.31747427],[103830.0,0.47634092],[103840.0,2.02887919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748678370494,[[103790.0,0.53973],[103780.0,0.36272693],[103770.0,0.80736412],[103760.0,0.79398533],[103750.0,0.37498012]],[[103800.0,1.86694779],[103810.0,0.80151621],[103820.0,1.21631427],[103830.0,0.47634092],[103840.0,2.32026752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748678422930,[[103800.0,1.04347779],[103790.0,3.29623008],[103780.0,1.24770991],[103770.0,0.16163924],[103760.0,0.58066713]],[[103810.0,0.5692169],[103820.0,0.7285081],[103830.0,0.04817],[103840.0,0.83171083],[103850.0,0.67224694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748678455958,[[103820.0,1.12677087],[103810.0,0.80905045],[103800.0,2.16148473],[103790.0,1.49704959],[103780.0,1.09962152]],[[103830.0,0.52109],[103840.0,0.71540261],[103850.0,0.25030508],[103860.0,1.13689754],[103870.0,0.81206579]]]
["bitfinex-derivatives","BTCF0:USTF0",1748678519689,[[103830.0,0.76502477],[103820.0,1.24584285],[103810.0,0.86153481],[103800.0,1.97114264],[103790.0,0.90335998]],[[103840.0,0.47593939],[103850.0,0.64308057],[103860.0,0.34602694],[103870.0,0.95394793],[103880.0,1.95202889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748678538505,[[103830.0,1.79713923],[103820.0,2.22124683],[103810.0,1.02859221],[103800.0,0.46646081],[103790.0,0.97628957]],[[103840.0,0.10705981],[103850.0,0.56958402],[103860.0,0.40583819],[103870.0,0.64110811],[103880.0,1.30932563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748678571840,[[103830.0,1.55046567],[103820.0,0.99785862],[103810.0,2.97426538],[103800.0,1.55068948],[103790.0,0.60433934]],[[103840.0,0.56885565],[103850.0,0.21109377],[103860.0,0.65956952],[103870.0,1.15836232],[103880.0,0.34688273]]]
["bitfinex-derivatives","BTCF0:USTF0",1748678619696,[[103840.0,0.97582768],[103830.0,0.31352127],[103820.0,1.41188501],[103810.0,2.86370838],[103800.0,2.32877452]],[[103850.0,0.72338004],[103860.0,0.58710646],[103870.0,0.82600144],[103880.0,0.61303724],[103890.0,2.04866201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748678698149,[[103840.0,0.1646763],[103830.0,0.52712072],[103820.0,0.63560307],[103810.0,0.6571319],[103800.0,0.9483657]],[[103850.0,2.26316025],[103860.0,0.33458792],[103870.0,0.15039591],[103880.0,0.83052192],[103890.0,2.3312582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748678744678,[[103840.0,2.19495757],[103830.0,0.59540579],[103820.0,3.68221898],[103810.0,0.80719745],[103800.0,1.3062287]],[[103850.0,0.21632725],[103860.0,0.4909643],[103870.0,0.65941561],[103880.0,0.66114824],[103890.0,0.6858132]]]
["bitfinex-derivatives","BTCF0:USTF0",1748678767397,[[103850.0,1.72662167],[103840.0,0.4752195],[103830.0,1.09614676],[103820.0,3.52167111],[103810.0,0.60942097]],[[103860.0,0.70720043],[103870.0,0.65941561],[103880.0,0.55738174],[103890.0,0.95038501],[103900.0,0.46462721]]]
["bitfinex-derivatives","BTCF0:USTF0",1748678820726,[[103830.0,0.11728401],[103820.0,0.3369654],[103810.0,0.16582645],[103800.0,0.80549457],[103790.0,1.5122661]],[[103840.0,0.1925263],[103850.0,2.26087304],[103860.0,1.01450134],[103870.0,0.33087099],[103880.0,2.39875867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748678838132,[[103810.0,0.46181274],[103800.0,0.14236644],[103790.0,1.36758246],[103780.0,0.78619049],[103770.0,2.2499972]],[[103820.0,1.93321776],[103830.0,0.56783577],[103840.0,0.55990943],[103850.0,0.83169971],[103860.0,0.86100441]]]
["bitfinex-derivatives","BTCF0:USTF0",1748678880566,[[103780.0,0.60139874],[103770.0,0.14463176],[103760.0,0.82857562],[103750.0,0.94207054],[103740.0,2.73795685]],[[103790.0,1.34136853],[103800.0,0.92739449],[103810.0,0.23251177],[103820.0,0.74574141],[103830.0,0.78215932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748678926500,[[103780.0,0.599083],[103770.0,0.98922923],[103760.0,0.43606384],[103750.0,1.00227174],[103740.0,2.82825144]],[[103790.0,1.58154978],[103800.0,1.00205109],[103810.0,0.17021177],[103820.0,1.03050124],[103830.0,1.87511932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748679001659,[[103770.0,0.0715135],[103760.0,0.53706616],[103750.0,0.53373555],[103740.0,0.47259525],[103730.0,1.55558384]],[[103780.0,1.6849613],[103790.0,0.86032542],[103800.0,0.32641862],[103810.0,1.99511577],[103820.0,0.65520939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748679032896,[[103760.0,0.25419057],[103750.0,0.74337933],[103740.0,0.76583831],[103730.0,1.0978075],[103720.0,1.40217271]],[[103770.0,2.19990266],[103780.0,0.5562971],[103790.0,0.15054027],[103800.0,1.16443597],[103810.0,2.08590759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748679087136,[[103720.0,0.31677256],[103710.0,0.81565417],[103700.0,0.70049193],[103690.0,2.60475367],[103680.0,1.30689288]],[[103730.0,1.54520558],[103740.0,0.33096222],[103750.0,0.15039591],[103760.0,1.5213281],[103770.0,0.98033598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748679114692,[[103720.0,0.57118043],[103710.0,0.55527445],[103700.0,0.71679455],[103690.0,2.57451563],[103680.0,0.87377966]],[[103730.0,1.95153846],[103740.0,0.2106455],[103750.0,0.12031672],[103760.0,1.94287334],[103770.0,0.53084043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748679185998,[[103700.0,0.54828755],[103690.0,0.540913],[103680.0,0.78248906],[103670.0,2.65676753],[103660.0,1.17361194]],[[103710.0,2.01784205],[103720.0,0.47969041],[103730.0,0.39914299],[103740.0,1.05120018],[103750.0,1.39439182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748679199909,[[103700.0,0.19725364],[103690.0,0.44159097],[103680.0,0.67354401],[103670.0,2.35628583],[103660.0,1.17361194]],[[103710.0,2.01784205],[103720.0,0.35937369],[103730.0,0.51945971],[103740.0,1.05120018],[103750.0,1.39439182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748679264070,[[103650.0,1.13402853],[103640.0,2.08982361],[103630.0,0.65108694],[103620.0,0.8772207],[103610.0,1.05368923]],[[103660.0,1.32345208],[103670.0,0.77659162],[103680.0,0.28677911],[103690.0,0.21859991],[103700.0,1.95339211]]]
["bitfinex-derivatives","BTCF0:USTF0",1748679278480,[[103650.0,1.25687495],[103640.0,0.58862361],[103630.0,1.79036694],[103620.0,1.36211797],[103610.0,0.92942996]],[[103660.0,1.27833452],[103670.0,0.82504652],[103680.0,0.28677911],[103690.0,0.83242911],[103700.0,1.47140421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748679353540,[[103620.0,0.16212435],[103610.0,0.45329902],[103600.0,2.16597057],[103590.0,0.91503624],[103580.0,1.84146667]],[[103630.0,1.87189548],[103640.0,0.6864819],[103650.0,0.13833998],[103660.0,1.05221761],[103670.0,0.63254581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748679363241,[[103620.0,0.11388442],[103610.0,0.72453307],[103600.0,2.32979157],[103590.0,0.27073624],[103580.0,1.54533008]],[[103630.0,1.26944522],[103640.0,0.58133216],[103650.0,0.13833998],[103660.0,1.20261352],[103670.0,0.69270417]]]
["bitfinex-derivatives","BTCF0:USTF0",1748679422577,[[103570.0,2.43400793],[103560.0,1.33078629],[103550.0,0.57430843],[103540.0,1.83266659],[103530.0,1.15017782]],[[103580.0,0.47413687],[103590.0,0.90830912],[103600.0,0.58201726],[103610.0,0.25789428],[103620.0,0.42754621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748679438188,[[103610.0,1.92578975],[103600.0,3.58502298],[103590.0,0.26144311],[103580.0,0.73077489],[103570.0,0.63158244]],[[103620.0,0.04828],[103630.0,0.39094436],[103640.0,0.46554163],[103650.0,0.39698904],[103660.0,0.19116075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748679498431,[[103640.0,1.04554483],[103630.0,2.14675632],[103620.0,0.38506285],[103610.0,1.22842587],[103600.0,1.92807066]],[[103650.0,1.21709821],[103660.0,0.50925429],[103670.0,0.11970472],[103680.0,0.91270136],[103690.0,0.92979877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748679520949,[[103610.0,0.2319075],[103600.0,0.88692976],[103590.0,1.81989215],[103580.0,0.7503543],[103570.0,1.8957287]],[[103620.0,1.37865506],[103630.0,0.80636495],[103640.0,0.59168737],[103650.0,0.83131491],[103660.0,0.20108857]]]
["bitfinex-derivatives","BTCF0:USTF0",1748679595620,[[103630.0,3.20258023],[103620.0,1.11981902],[103610.0,1.97476893],[103600.0,0.85768941],[103590.0,0.62287856]],[[103640.0,0.14118],[103650.0,0.59862693],[103660.0,0.80412354],[103670.0,0.13942056],[103680.0,0.94155048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748679639956,[[103630.0,3.26478267],[103620.0,0.52409978],[103610.0,0.67490647],[103600.0,1.88491148],[103590.0,2.15973779]],[[103640.0,0.91276821],[103650.0,0.61076],[103660.0,0.23873818],[103670.0,0.89222256],[103680.0,0.40595895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748679701008,[[103630.0,3.34030482],[103620.0,0.51011971],[103610.0,0.65701001],[103600.0,2.48519958],[103590.0,0.54365194]],[[103640.0,0.50408],[103650.0,0.63403973],[103660.0,1.01743158],[103670.0,0.24234056],[103680.0,0.60379615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748679761741,[[103680.0,0.5532361],[103670.0,2.46467667],[103660.0,0.52446189],[103650.0,1.13276893],[103640.0,2.28890918]],[[103690.0,0.8496305],[103700.0,0.70255854],[103710.0,0.66696228],[103720.0,0.41873818],[103730.0,2.18328282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748679783560,[[103670.0,1.05021744],[103660.0,2.56755674],[103650.0,1.47142968],[103640.0,1.43221071],[103630.0,1.18038611]],[[103680.0,0.77097],[103690.0,0.05032682],[103700.0,0.3793399],[103710.0,0.91528258],[103720.0,1.50122196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748679807284,[[103670.0,3.35944862],[103660.0,0.43449671],[103650.0,1.42824513],[103640.0,1.1429925],[103630.0,1.85370941]],[[103680.0,0.14517],[103690.0,0.36094436],[103700.0,0.40582299],[103710.0,0.56545712],[103720.0,0.57868634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748679855315,[[103710.0,3.76861586],[103700.0,0.57107677],[103690.0,0.94712211],[103680.0,0.29269011],[103670.0,2.21783564]],[[103720.0,0.09342],[103730.0,0.04837436],[103740.0,0.38001195],[103750.0,0.3608],[103760.0,0.48446589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748679917375,[[103740.0,1.94126444],[103730.0,1.11721044],[103720.0,0.74233064],[103710.0,0.99269672],[103700.0,1.70294087]],[[103750.0,0.08944964],[103760.0,0.46291349],[103770.0,0.51069547],[103780.0,0.63777438],[103790.0,0.55113985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748679974516,[[103740.0,0.27635816],[103730.0,0.87369418],[103720.0,1.79364299],[103710.0,1.57802353],[103700.0,2.23234077]],[[103750.0,1.50216233],[103760.0,0.88899367],[103770.0,0.14977526],[103780.0,1.2987319],[103790.0,1.574831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748680017335,[[103720.0,0.73452147],[103710.0,0.53820947],[103700.0,0.68412121],[103690.0,2.54141847],[103680.0,0.71662645]],[[103730.0,0.87426127],[103740.0,1.62913052],[103750.0,0.32187603],[103760.0,0.87094887],[103770.0,0.35815923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748680040041,[[103720.0,3.22517463],[103710.0,0.72776894],[103700.0,1.85779094],[103690.0,0.61636187],[103680.0,0.96213438]],[[103730.0,0.11538254],[103740.0,0.39354436],[103750.0,0.70698812],[103760.0,0.50500693],[103770.0,0.70886069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748680109004,[[103730.0,3.13613219],[103720.0,1.08756121],[103710.0,0.58175843],[103700.0,2.2040132],[103690.0,0.6534282]],[[103740.0,0.4704526],[103750.0,0.11294397],[103760.0,0.90065159],[103770.0,0.77944112],[103780.0,0.66956063]]]
["bitfinex-derivatives","BTCF0:USTF0",1748680160156,[[103730.0,1.64131898],[103720.0,2.94836121],[103710.0,0.94239643],[103700.0,1.95989788],[103690.0,1.04384202]],[[103740.0,0.54722744],[103750.0,0.06481092],[103760.0,0.90064929],[103770.0,0.80749342],[103780.0,0.66956063]]]
["bitfinex-derivatives","BTCF0:USTF0",1748680228599,[[103700.0,0.41595756],[103690.0,0.21028607],[103680.0,2.3047911],[103670.0,1.58407904],[103660.0,1.75305032]],[[103710.0,1.49483964],[103720.0,0.98935157],[103730.0,0.11939404],[103740.0,1.31195749],[103750.0,0.6993851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748680243303,[[103700.0,3.68253221],[103690.0,0.79461384],[103680.0,0.47253169],[103670.0,0.83164273],[103660.0,2.11964708]],[[103710.0,0.05024],[103720.0,0.39204436],[103730.0,0.66669938],[103740.0,1.64325688],[103750.0,0.0679715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748680312463,[[103700.0,4.03217384],[103690.0,0.65719783],[103680.0,2.051714],[103670.0,1.30866772],[103660.0,1.10192841]],[[103710.0,0.0348],[103720.0,0.43988436],[103730.0,0.45738635],[103740.0,0.71477318],[103750.0,0.87452932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748680374511,[[103750.0,1.33826814],[103740.0,3.30007528],[103730.0,0.63215744],[103720.0,1.32797977],[103710.0,1.21379358]],[[103760.0,0.06324436],[103770.0,0.07851],[103780.0,0.4016316],[103790.0,0.64667474],[103800.0,2.03080925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748680392024,[[103770.0,1.33688757],[103760.0,1.86506126],[103750.0,1.0239901],[103740.0,1.02214782],[103730.0,0.5285301]],[[103780.0,0.54277137],[103790.0,0.5094225],[103800.0,0.38200593],[103810.0,0.45587776],[103820.0,0.71011512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748680412225,[[103770.0,1.87478659],[103760.0,2.22341755],[103750.0,2.23186963],[103740.0,0.62592237],[103730.0,1.04473372]],[[103780.0,0.1140269],[103790.0,0.49604209],[103800.0,0.46885713],[103810.0,1.37520413],[103820.0,0.1981613]]]
["bitfinex-derivatives","BTCF0:USTF0",1748680458679,[[103770.0,1.39422492],[103760.0,2.07447183],[103750.0,2.23186963],[103740.0,0.68616759],[103730.0,0.95483125]],[[103780.0,0.5175269],[103790.0,0.61439637],[103800.0,0.66525073],[103810.0,0.43519661],[103820.0,0.99643114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748680547951,[[103720.0,0.32021951],[103710.0,0.35673917],[103700.0,0.70842493],[103690.0,0.74372452],[103680.0,2.37281908]],[[103730.0,2.28901662],[103740.0,0.50868068],[103750.0,0.20948326],[103760.0,2.00977446],[103770.0,0.81316528]]]
["bitfinex-derivatives","BTCF0:USTF0",1748680579075,[[103670.0,0.2122862],[103660.0,0.21606785],[103650.0,0.901602],[103640.0,0.59075885],[103630.0,2.35740005]],[[103680.0,0.2318653],[103690.0,0.1446191],[103700.0,1.69831659],[103710.0,1.1144251],[103720.0,0.58385649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748680636423,[[103650.0,1.33613065],[103640.0,2.20722087],[103630.0,1.37815346],[103620.0,1.22190367],[103610.0,0.90056408]],[[103660.0,0.6715295],[103670.0,0.7504813],[103680.0,0.69257672],[103690.0,0.19829796],[103700.0,0.19839972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748680672646,[[103650.0,1.31673125],[103640.0,0.41758111],[103630.0,1.80168398],[103620.0,1.29268966],[103610.0,1.41323658]],[[103660.0,1.0082325],[103670.0,0.57174594],[103680.0,0.79604232],[103690.0,0.2604277],[103700.0,0.97748192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748680733586,[[103650.0,1.2623019],[103640.0,0.63748302],[103630.0,2.03996804],[103620.0,1.93591129],[103610.0,0.94893444]],[[103660.0,1.3660483],[103670.0,0.3008029],[103680.0,0.81061252],[103690.0,0.3296309],[103700.0,1.98348578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748680755517,[[103650.0,0.94275371],[103640.0,0.6564514],[103630.0,1.79880459],[103620.0,2.38262227],[103610.0,1.00416464]],[[103660.0,1.36605059],[103670.0,0.42050762],[103680.0,0.9894465],[103690.0,0.38948326],[103700.0,2.37107803]]]
["bitfinex-derivatives","BTCF0:USTF0",1748680809540,[[103640.0,0.6811646],[103630.0,0.35406638],[103620.0,0.45753223],[103610.0,2.83797138],[103600.0,2.19576419]],[[103650.0,1.4368216],[103660.0,1.55397438],[103670.0,0.77276842],[103680.0,0.68413823],[103690.0,1.18983866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748680836760,[[103640.0,0.02218321],[103630.0,0.93597404],[103620.0,0.26594758],[103610.0,1.89429664],[103600.0,1.85948478]],[[103650.0,1.7387971],[103660.0,1.18317438],[103670.0,0.77276842],[103680.0,0.89362149],[103690.0,0.9803554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748680903238,[[103590.0,0.68563011],[103580.0,0.82853515],[103570.0,1.74600664],[103560.0,1.51076982],[103550.0,1.91563156]],[[103600.0,1.40245909],[103610.0,0.7884352],[103620.0,0.5496699],[103630.0,0.8319681],[103640.0,1.20513366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748680924539,[[103570.0,3.03983569],[103560.0,0.73093185],[103550.0,0.76957407],[103540.0,2.41773998],[103530.0,0.08607488]],[[103580.0,0.69301267],[103590.0,0.33898675],[103600.0,0.5897338],[103610.0,0.58275121],[103620.0,0.87356674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748680960364,[[103570.0,1.57382532],[103560.0,1.99439169],[103550.0,0.61940459],[103540.0,2.29488742],[103530.0,0.89371352]],[[103580.0,0.90050002],[103590.0,0.65897858],[103600.0,0.70214798],[103610.0,0.86610992],[103620.0,0.85898528]]]
["bitfinex-derivatives","BTCF0:USTF0",1748681007599,[[103580.0,3.08560613],[103570.0,0.70412148],[103560.0,2.43351889],[103550.0,0.23338114],[103540.0,1.6467523]],[[103590.0,0.09684436],[103600.0,0.3608],[103610.0,0.97199212],[103620.0,0.23906511],[103630.0,0.76943964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748681063335,[[103610.0,0.59306278],[103600.0,1.1700784],[103590.0,1.65016948],[103580.0,1.09570565],[103570.0,1.76389525]],[[103620.0,1.41788855],[103630.0,0.75370168],[103640.0,0.42011846],[103650.0,0.98100947],[103660.0,1.7259631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748681084858,[[103610.0,0.51140014],[103600.0,1.0796814],[103590.0,1.65016948],[103580.0,1.30604624],[103570.0,1.91434396]],[[103620.0,1.41788855],[103630.0,0.75366168],[103640.0,0.42007846],[103650.0,0.98100947],[103660.0,0.93054491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748681143097,[[103620.0,1.55181358],[103610.0,2.53707867],[103600.0,0.67812193],[103590.0,1.90017093],[103580.0,0.86317649]],[[103630.0,0.47214436],[103640.0,0.6983994],[103650.0,0.27329159],[103660.0,0.40698843],[103670.0,0.50916009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748681209847,[[103630.0,2.66644401],[103620.0,2.65411355],[103610.0,1.2254696],[103600.0,0.87598531],[103590.0,1.02250849]],[[103640.0,0.106],[103650.0,0.36094436],[103660.0,0.46587187],[103670.0,0.71550375],[103680.0,0.65977654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748681231460,[[103650.0,3.02357219],[103640.0,1.05109848],[103630.0,1.05343719],[103620.0,1.69617065],[103610.0,1.1521747]],[[103660.0,0.1007],[103670.0,0.36094436],[103680.0,0.83299509],[103690.0,0.17285734],[103700.0,1.98166244]]]
["bitfinex-derivatives","BTCF0:USTF0",1748681272995,[[103730.0,1.27674338],[103720.0,0.28998836],[103710.0,2.22735251],[103700.0,1.9416558],[103690.0,0.13788238]],[[103740.0,0.4801987],[103750.0,0.55380506],[103760.0,0.29324518],[103770.0,0.14921408],[103780.0,0.72331606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748681303125,[[103790.0,1.24939328],[103780.0,0.5534406],[103770.0,0.60382808],[103760.0,0.63157078],[103750.0,1.63903187]],[[103800.0,0.4244],[103810.0,0.56131124],[103820.0,0.40919102],[103830.0,1.03533933],[103840.0,0.82627561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748681381183,[[103790.0,1.29271204],[103780.0,0.45415514],[103770.0,2.07114059],[103760.0,2.38410705],[103750.0,0.49565185]],[[103800.0,0.43087254],[103810.0,0.78528696],[103820.0,0.1557924],[103830.0,0.87787812],[103840.0,1.20693766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748681412208,[[103790.0,1.51211213],[103780.0,1.10012862],[103770.0,1.58591288],[103760.0,2.38410705],[103750.0,0.11718111]],[[103800.0,0.62348044],[103810.0,0.72959472],[103820.0,0.31625482],[103830.0,0.72756722],[103840.0,1.29560179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748681481967,[[103780.0,0.32030679],[103770.0,0.93564499],[103760.0,0.44142321],[103750.0,2.15105012],[103740.0,0.37862583]],[[103790.0,0.90930466],[103800.0,1.15756321],[103810.0,0.75081912],[103820.0,2.16630751],[103830.0,0.78066481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748681512096,[[103780.0,0.38019876],[103770.0,0.99479844],[103760.0,0.47190727],[103750.0,1.72948563],[103740.0,1.39726998]],[[103790.0,1.77641941],[103800.0,1.27582793],[103810.0,0.6311144],[103820.0,0.86406425],[103830.0,2.08306807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748681592269,[[103770.0,0.2996736],[103760.0,0.36076341],[103750.0,0.59629953],[103740.0,2.4144908],[103730.0,0.8426347]],[[103780.0,2.17926716],[103790.0,0.59540933],[103800.0,0.31491341],[103810.0,1.7646455],[103820.0,0.96115394]]]
["bitfinex-derivatives","BTCF0:USTF0",1748681610971,[[103750.0,0.38481855],[103740.0,1.01785978],[103730.0,2.7275779],[103720.0,0.34714494],[103710.0,1.53424057]],[[103760.0,1.26411518],[103770.0,1.26682374],[103780.0,0.51705008],[103790.0,1.11339017],[103800.0,0.4634299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748681702850,[[103760.0,3.49785583],[103750.0,1.19526015],[103740.0,0.44524887],[103730.0,0.56297096],[103720.0,2.41972177]],[[103770.0,0.06356436],[103780.0,0.78112269],[103790.0,0.11391075],[103800.0,1.09178949],[103810.0,0.28523305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748681729982,[[103790.0,0.1926263],[103780.0,1.38368738],[103770.0,0.650136],[103760.0,0.67290554],[103750.0,0.63578474]],[[103800.0,0.48221034],[103810.0,0.87033925],[103820.0,0.41300869],[103830.0,0.85926991],[103840.0,0.44943636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748681767617,[[103790.0,0.48747825],[103780.0,2.23597762],[103770.0,0.65738802],[103760.0,0.39528727],[103750.0,1.72681413]],[[103800.0,0.56339683],[103810.0,0.55354266],[103820.0,0.76063869],[103830.0,1.16444262],[103840.0,0.29886707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748681830577,[[103780.0,0.90682846],[103770.0,0.88077086],[103760.0,2.17147391],[103750.0,1.05327002],[103740.0,1.72322309]],[[103790.0,0.93141513],[103800.0,1.37368241],[103810.0,0.25461494],[103820.0,1.08985358],[103830.0,2.5652952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748681937054,[[103760.0,0.17172735],[103750.0,0.1813147],[103740.0,1.0041882],[103730.0,3.30094921],[103720.0,0.78787595]],[[103770.0,1.88812042],[103780.0,0.99621634],[103790.0,0.85503142],[103800.0,0.82357544],[103810.0,2.28335551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748681955283,[[103720.0,0.1088],[103710.0,0.30123831],[103700.0,0.80445379],[103690.0,0.89048477],[103680.0,3.87401061]],[[103730.0,1.36445356],[103740.0,0.95443174],[103750.0,0.53334322],[103760.0,1.27557028],[103770.0,1.29528331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748682010015,[[103710.0,0.33371188],[103700.0,0.53272257],[103690.0,0.86228667],[103680.0,0.56848503],[103670.0,2.70396627]],[[103720.0,2.204263],[103730.0,0.31315136],[103740.0,0.64146847],[103750.0,2.15628399],[103760.0,1.22796503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748682031321,[[103710.0,0.80678703],[103700.0,0.90413619],[103690.0,2.16194293],[103680.0,1.23272744],[103670.0,0.28010006]],[[103720.0,1.27132523],[103730.0,0.78824859],[103740.0,0.50772102],[103750.0,1.95660509],[103760.0,1.43845584]]]
["bitfinex-derivatives","BTCF0:USTF0",1748682099485,[[103700.0,0.32361867],[103690.0,0.57944936],[103680.0,2.20911745],[103670.0,1.74311097],[103660.0,0.59757034]],[[103710.0,1.41682719],[103720.0,0.32626915],[103730.0,0.65306091],[103740.0,0.96090299],[103750.0,1.24407058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748682153742,[[103700.0,0.97477256],[103690.0,1.18955838],[103680.0,0.2992365],[103670.0,2.71862969],[103660.0,1.43434967]],[[103710.0,0.91411321],[103720.0,0.88496121],[103730.0,0.44172],[103740.0,1.4444888],[103750.0,1.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748682200881,[[103700.0,0.89415458],[103690.0,0.94474028],[103680.0,2.44426754],[103670.0,1.65530382],[103660.0,0.34071167]],[[103710.0,0.97182409],[103720.0,0.39232652],[103730.0,0.3608],[103740.0,1.19472995],[103750.0,1.69576626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748682276737,[[103740.0,1.68501029],[103730.0,2.24913083],[103720.0,0.15043965],[103710.0,0.69250632],[103700.0,1.41591737]],[[103750.0,0.13783254],[103760.0,0.45515826],[103770.0,0.38373],[103780.0,0.42687978],[103790.0,1.07197058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748682304841,[[103740.0,1.89186466],[103730.0,2.29608694],[103720.0,1.66089133],[103710.0,0.58000798],[103700.0,1.08952323]],[[103750.0,0.13819254],[103760.0,0.36090266],[103770.0,0.4571361],[103780.0,0.51723357],[103790.0,1.19213104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748682341777,[[103760.0,3.39356614],[103750.0,0.45372996],[103740.0,0.71077791],[103730.0,1.33557468],[103720.0,1.75644316]],[[103770.0,0.13811254],[103780.0,0.04886004],[103790.0,0.6497613],[103800.0,0.4089531],[103810.0,0.28586348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748682407743,[[103760.0,2.26135449],[103750.0,0.90508343],[103740.0,0.28916458],[103730.0,1.71049598],[103720.0,0.88096819]],[[103770.0,0.07341254],[103780.0,0.09564436],[103790.0,0.35473359],[103810.0,0.82862388],[111800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748682484995,[[103750.0,0.06361095],[103740.0,0.4026367],[103730.0,0.44048],[103720.0,1.85778356],[103710.0,0.98234068]],[[103760.0,2.39496192],[103770.0,0.46429157],[103780.0,0.15049494],[103790.0,0.70918861],[103800.0,1.67186551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748682501309,[[103750.0,0.06318876],[103740.0,0.06288],[103730.0,0.92866425],[103720.0,1.77948165],[103710.0,0.65208048]],[[103760.0,2.34732831],[103770.0,0.61016961],[103780.0,0.00014436],[103790.0,2.01307942],[103800.0,1.76207586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748682563455,[[103750.0,0.0884645],[103740.0,0.1077283],[103730.0,0.92914365],[103720.0,1.77984316],[103710.0,0.8626964]],[[103760.0,2.25917452],[103770.0,0.50748687],[103780.0,0.99295933],[103790.0,1.78513752],[103800.0,0.9799979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748682591375,[[103750.0,0.0774465],[103740.0,0.1071283],[103730.0,0.43941705],[103720.0,2.33190836],[103710.0,0.5884866]],[[103760.0,2.3787581],[103770.0,0.50748687],[103780.0,0.69225817],[103790.0,2.08583868],[103800.0,1.36903825]]]
["bitfinex-derivatives","BTCF0:USTF0",1748682663437,[[103730.0,0.40842488],[103720.0,0.88590565],[103700.0,1.03219316],[103690.0,0.44430085],[103530.0,1.27831935]],[[103740.0,1.40413732],[103750.0,0.37732407],[103760.0,1.97127557],[103770.0,0.34035058],[103780.0,1.19044081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748682717099,[[103730.0,0.28803869],[103720.0,2.70249135],[103710.0,0.68121928],[103700.0,1.73102599],[103690.0,0.9963214]],[[103740.0,0.81162114],[103750.0,0.58489889],[103760.0,0.69290305],[103770.0,0.82190782],[103780.0,0.134641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748682766278,[[103730.0,3.12876046],[103720.0,1.01647073],[103710.0,1.73210918],[103700.0,0.44856351],[103690.0,1.49060135]],[[103740.0,0.07330254],[103750.0,0.32032506],[103760.0,0.48738996],[103770.0,0.57120521],[103780.0,0.67852781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748682790263,[[103730.0,0.95278174],[103720.0,2.22231355],[103710.0,1.66489752],[103700.0,1.33060861],[103690.0,0.4926057]],[[103740.0,0.76442104],[103750.0,0.57094396],[103760.0,0.63957926],[103770.0,0.71394872],[103780.0,0.29851621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748682848997,[[103750.0,1.32353385],[103740.0,2.29681506],[103730.0,1.17008465],[103720.0,1.19845197],[103710.0,1.27428145]],[[103760.0,0.31434556],[103770.0,0.68768844],[103780.0,1.02444214],[103790.0,1.3037586],[103800.0,0.64154953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748682871230,[[103730.0,0.0647481],[103720.0,0.86995929],[103710.0,1.83461019],[103700.0,0.60854183],[103690.0,1.1274515]],[[103740.0,1.0805184],[103750.0,0.63124795],[103760.0,0.68474019],[103770.0,0.82979913],[103780.0,0.64552431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748682944267,[[103720.0,0.08375615],[103710.0,0.38165305],[103700.0,0.57792725],[103690.0,2.28218261],[103680.0,0.63219841]],[[103730.0,1.6536763],[103740.0,0.89677784],[103750.0,0.86023466],[103760.0,0.74981369],[103770.0,1.89354387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748682997087,[[103720.0,2.78963806],[103710.0,0.94492094],[103700.0,0.45433075],[103690.0,1.78612325],[103680.0,0.07885428]],[[103730.0,0.594655],[103740.0,0.6016336],[103750.0,0.0312],[103760.0,1.13901228],[103770.0,0.58143844]]]
["bitfinex-derivatives","BTCF0:USTF0",1748683007508,[[103720.0,0.77887048],[103710.0,2.33169864],[103700.0,0.56210332],[103690.0,1.99673877],[103680.0,0.34762506]],[[103730.0,0.624755],[103740.0,0.2433336],[103750.0,0.40594463],[103760.0,1.23135436],[103770.0,0.61105688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748683097683,[[103740.0,3.28623004],[103730.0,0.34300987],[103720.0,2.12333698],[103710.0,0.99010462],[103700.0,0.22818518]],[[103750.0,0.06542],[103760.0,0.72984536],[103770.0,0.43838852],[103780.0,0.25327447],[103790.0,0.69246121]]]
["bitfinex-derivatives","BTCF0:USTF0",1748683120298,[[103740.0,0.72734149],[103730.0,2.1279214],[103720.0,1.5656688],[103710.0,0.8427225],[103700.0,0.28429437]],[[103750.0,0.67437074],[103760.0,0.29814666],[103770.0,0.90792494],[103780.0,0.73321291],[103790.0,0.36084139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748683191351,[[103700.0,0.05364],[103690.0,0.85945949],[103680.0,1.7555148],[103670.0,0.56048698],[103660.0,2.2805495]],[[103710.0,1.1624524],[103720.0,1.13975427],[103730.0,0.16754203],[103740.0,0.79170721],[103750.0,0.84258749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748683226379,[[103680.0,0.85738195],[103670.0,0.87768715],[103660.0,2.14269745],[103650.0,0.69280972],[103640.0,0.94096148]],[[103690.0,1.11466194],[103700.0,0.35998138],[103710.0,0.75459374],[103720.0,0.95630947],[103730.0,0.71968552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748683266499,[[103680.0,0.11996767],[103670.0,1.04352366],[103660.0,0.50917734],[103650.0,0.4090182],[103640.0,2.245215]],[[103690.0,1.35713207],[103700.0,1.07574472],[103710.0,0.70445051],[103720.0,0.47441817],[103730.0,1.81360552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748683287021,[[103680.0,0.14673691],[103670.0,0.87062194],[103660.0,0.33251591],[103650.0,2.2531793],[103640.0,1.03619164]],[[103690.0,1.38893207],[103700.0,0.83429243],[103710.0,0.5845428],[103720.0,0.68490898],[103730.0,1.60311471]]]
["bitfinex-derivatives","BTCF0:USTF0",1748683331145,[[103630.0,0.97683966],[103620.0,0.49031459],[103610.0,2.06010877],[103600.0,0.95844807],[103590.0,0.791531]],[[103640.0,0.7807024],[103650.0,0.65901032],[103660.0,0.77424059],[103670.0,0.82247678],[103680.0,0.2282616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748683355769,[[103630.0,0.01580028],[103620.0,1.05301572],[103610.0,0.66389859],[103600.0,1.80140521],[103590.0,1.05437582]],[[103640.0,1.33343326],[103650.0,0.28332663],[103660.0,0.68427512],[103670.0,1.06283193],[103680.0,0.01777079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748683446947,[[103630.0,0.02015282],[103620.0,0.0623],[103610.0,0.82354858],[103600.0,0.3129043],[103590.0,0.77278519]],[[103640.0,2.10196311],[103650.0,0.36095616],[103660.0,0.69266501],[103670.0,1.79651054],[103680.0,0.30070116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748683464760,[[103620.0,0.03272],[103610.0,0.0606],[103600.0,0.9032011],[103590.0,1.94474166],[103580.0,0.5789959]],[[103630.0,1.54912826],[103640.0,1.20742493],[103650.0,0.36907289],[103660.0,0.99287536],[103670.0,2.0587842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748683505582,[[103580.0,0.02698238],[103570.0,0.27664992],[103560.0,2.61898599],[103550.0,0.79917331],[103540.0,1.60964762]],[[103590.0,1.24460932],[103600.0,1.23811349],[103610.0,0.63275588],[103620.0,0.42836328],[103630.0,1.5772211]]]
["bitfinex-derivatives","BTCF0:USTF0",1748683540296,[[103580.0,0.11389663],[103570.0,0.36304815],[103560.0,0.26936063],[103550.0,2.47107823],[103540.0,0.41632894]],[[103590.0,2.09286188],[103600.0,0.39377636],[103610.0,0.69289611],[103620.0,0.51857363],[103630.0,2.0755211]]]
["bitfinex-derivatives","BTCF0:USTF0",1748683603352,[[103570.0,3.35841481],[103560.0,1.69539373],[103550.0,0.83029898],[103540.0,0.74908494],[103530.0,1.15644418]],[[103580.0,0.002],[103590.0,0.2880953],[103600.0,0.14488556],[103610.0,0.51439844],[103620.0,0.69686077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748683630382,[[103570.0,2.99572921],[103560.0,2.00209843],[103550.0,1.18324559],[103540.0,0.84930308],[103530.0,1.58066646]],[[103580.0,0.2999125],[103590.0,0.74805636],[103600.0,0.66052349],[103610.0,1.06139811],[103620.0,0.42539837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748683680927,[[103530.0,0.9611924],[103520.0,0.91493314],[103510.0,0.67908028],[103500.0,1.60193544],[103490.0,1.28198336]],[[103540.0,0.85327079],[103550.0,0.72239234],[103560.0,0.82138532],[103570.0,0.66046558],[103580.0,0.05873712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748683753782,[[103540.0,1.21562795],[103530.0,0.80862967],[103520.0,1.0735434],[103510.0,0.15014171],[103500.0,3.18126883]],[[103550.0,0.53203139],[103560.0,0.76332243],[103570.0,1.01477943],[103580.0,0.85073373],[103590.0,0.15565532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748683791035,[[103540.0,0.87695552],[103530.0,0.99196126],[103520.0,0.88993719],[103510.0,1.96497734],[103500.0,1.55039768]],[[103550.0,0.60412218],[103560.0,0.87118662],[103570.0,1.50949801],[103580.0,1.0111766],[103590.0,0.22038139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748683866693,[[103570.0,0.74388586],[103560.0,0.89105121],[103550.0,1.70856847],[103540.0,1.34477403],[103530.0,0.44577722]],[[103580.0,0.30785686],[103590.0,0.72060192],[103600.0,0.95155402],[103610.0,0.67275109],[103620.0,0.91603794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748683898630,[[103570.0,1.4212546],[103560.0,0.85920431],[103550.0,1.30400447],[103540.0,1.00854067],[103530.0,0.24758835]],[[103580.0,0.30725686],[103590.0,0.6166556],[103600.0,0.74196384],[103610.0,1.09611201],[103620.0,0.46411031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748683972794,[[103590.0,0.9805558],[103580.0,0.78638537],[103570.0,0.58403819],[103560.0,0.69314319],[103550.0,1.78615931]],[[103600.0,0.49034469],[103610.0,1.16414681],[103620.0,0.61282434],[103630.0,0.80180999],[103640.0,0.19628737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748684020337,[[103600.0,1.26496973],[103590.0,0.78737869],[103580.0,0.76537851],[103570.0,2.24964879],[103560.0,0.21000267]],[[103610.0,0.69502611],[103620.0,0.51040927],[103630.0,1.02654771],[103640.0,1.07786],[103650.0,1.10463189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748684089577,[[103580.0,0.00126436],[103560.0,0.7823184],[103550.0,2.26556471],[103540.0,1.96007156],[103530.0,0.15014171]],[[103590.0,1.49181203],[103600.0,1.27530135],[103610.0,0.21063517],[103620.0,2.09105272],[103630.0,0.88734035]]]
["bitfinex-derivatives","BTCF0:USTF0",1748684109187,[[103570.0,0.1627],[103560.0,0.19013201],[103550.0,2.7128103],[103540.0,0.87437673],[103530.0,0.64250782]],[[103580.0,1.83345705],[103590.0,0.72511146],[103600.0,0.77905098],[103610.0,0.36035058],[103620.0,1.62263583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748684192042,[[103570.0,1.23941397],[103560.0,0.86142196],[103550.0,2.14551695],[103540.0,1.01246345],[103530.0,1.17863653]],[[103580.0,0.60432234],[103590.0,0.48922635],[103600.0,1.21048075],[103610.0,0.78268691],[103620.0,1.73665144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748684218162,[[103570.0,1.70407289],[103560.0,2.54148523],[103550.0,0.5854191],[103540.0,0.94817427],[103530.0,1.503852]],[[103580.0,0.2890122],[103590.0,0.89102562],[103600.0,0.86160147],[103610.0,0.51115058],[103620.0,1.94714225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748684310337,[[103570.0,1.73097272],[103560.0,2.16896564],[103550.0,0.51094171],[103540.0,1.93770586],[103530.0,0.39650935]],[[103580.0,0.2988123],[103590.0,0.76569168],[103600.0,1.10123932],[103610.0,0.73243627],[103620.0,0.29949492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748684346862,[[103570.0,1.76131495],[103560.0,2.58866223],[103550.0,0.29646805],[103540.0,1.82520752],[103530.0,0.48157311]],[[103580.0,0.44795664],[103590.0,0.67660711],[103600.0,0.34142464],[103610.0,1.43199297],[103620.0,0.29949492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748684386888,[[103540.0,0.3019068],[103530.0,0.2249038],[103520.0,2.65153267],[103510.0,1.14989874],[103500.0,2.92777885]],[[103550.0,0.94891244],[103560.0,1.45924331],[103570.0,0.60251733],[103580.0,1.67283563],[103590.0,1.19299933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748684448750,[[103550.0,0.06322053],[103540.0,0.98352691],[103530.0,0.79338492],[103520.0,0.86897916],[103510.0,1.31552856]],[[103560.0,1.16465454],[103570.0,1.0904789],[103580.0,0.65991247],[103590.0,0.77284408],[103600.0,2.25174383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748684555040,[[103550.0,1.67412302],[103540.0,2.51937321],[103530.0,0.84350943],[103520.0,2.05511352],[103510.0,0.10779222]],[[103560.0,0.28879386],[103570.0,0.80812261],[103580.0,0.30464591],[103590.0,1.32038325],[103600.0,0.86951953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748684643124,[[103550.0,1.78056302],[103540.0,2.41664539],[103530.0,0.63305651],[103520.0,2.12483629],[103510.0,0.31061105]],[[103560.0,0.09574436],[103570.0,0.75989858],[103580.0,0.6174652],[103590.0,0.85696437],[103600.0,0.8093793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748684682747,[[103550.0,1.84210205],[103540.0,2.41664539],[103530.0,0.63290271],[103520.0,1.98641888],[103510.0,0.39624488]],[[103560.0,0.34387432],[103570.0,0.73277987],[103580.0,0.23902464],[103590.0,1.08110393],[103600.0,0.79174155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748684750028,[[103550.0,2.9488516],[103540.0,0.7251533],[103530.0,1.95010034],[103520.0,1.34112253],[103510.0,0.49255154]],[[103560.0,0.4481957],[103570.0,0.5538444],[103580.0,0.63258385],[103590.0,0.69764745],[103600.0,1.34161772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748684772251,[[103550.0,2.39657896],[103540.0,2.01215133],[103530.0,0.20928253],[103520.0,2.21241303],[103510.0,1.59936355]],[[103560.0,6e-08],[103570.0,0.0971],[103580.0,0.35994013],[103590.0,0.62426799],[103600.0,1.34074389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748684839189,[[103560.0,0.88764093],[103550.0,20.44670491],[103540.0,1.92820351],[103530.0,1.0984806],[103520.0,0.98136267]],[[103570.0,1.21001],[103580.0,0.87086737],[103590.0,0.22157173],[103600.0,1.59191237],[103610.0,0.4824074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748684847702,[[103550.0,20.0],[103540.0,0.4400243],[103530.0,2.334652],[103520.0,0.69326032],[103510.0,0.21103096]],[[103560.0,2.21453198],[103570.0,0.83870058],[103580.0,0.81747844],[103590.0,1.46866635],[103600.0,1.08005047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748684925847,[[103570.0,3.50615288],[103560.0,0.87147085],[103550.0,20.83138521],[103540.0,1.13661307],[103530.0,2.35430867]],[[103580.0,0.10024436],[103590.0,0.26078763],[103600.0,0.55040308],[103610.0,0.65988471],[103620.0,1.14683484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748684955075,[[103570.0,3.77582247],[103560.0,1.7547923],[103550.0,20.77913175],[103540.0,1.28314053],[103530.0,1.41083825]],[[103580.0,0.09924436],[103590.0,0.12476847],[103600.0,0.93754659],[103610.0,0.48073173],[103620.0,0.63460687]]]
["bitfinex-derivatives","BTCF0:USTF0",1748685001591,[[103580.0,1.40688356],[103570.0,22.82071969],[103560.0,1.26176886],[103550.0,0.69327922],[103540.0,2.06895519]],[[103590.0,0.08474639],[103600.0,0.0333],[103610.0,0.57003027],[103620.0,1.27247197],[103630.0,0.12005173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748685052443,[[103590.0,20.71235266],[103580.0,2.33805893],[103570.0,1.64895792],[103560.0,0.75234877],[103550.0,1.09262002]],[[103600.0,0.93735656],[103610.0,0.67645919],[103620.0,0.68888604],[103630.0,1.1076351],[103640.0,1.39432617]]]
["bitfinex-derivatives","BTCF0:USTF0",1748685127599,[[103590.0,17.9897239],[103580.0,0.72232052],[103570.0,0.45420643],[103560.0,0.99232774],[103550.0,0.58766931]],[[103600.0,0.13494458],[103610.0,0.71282446],[103620.0,0.60342159],[103630.0,1.4551028],[103640.0,1.24472021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748685152822,[[103590.0,17.41992759],[103580.0,0.76583833],[103570.0,0.14004465],[103560.0,0.71753593],[103550.0,0.5680536]],[[103600.0,0.04490696],[103610.0,0.91638199],[103620.0,0.59983905],[103630.0,0.63359839],[103640.0,0.63194851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748685229486,[[103610.0,0.46764115],[103600.0,0.56877286],[103590.0,13.9962575],[103580.0,0.52324019],[103570.0,2.40490698]],[[103620.0,1.43742743],[103630.0,0.65544477],[103640.0,0.04030288],[103650.0,1.06057796],[103660.0,1.30891365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748685249506,[[103600.0,0.00026436],[103590.0,13.51656856],[103580.0,0.58163796],[103570.0,2.10418722],[103560.0,0.75191508]],[[103610.0,1.43379096],[103620.0,0.84056014],[103630.0,0.48256776],[103640.0,0.60953539],[103650.0,0.63130184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748685332284,[[103600.0,1.20358586],[103590.0,14.28394239],[103580.0,2.20363755],[103570.0,0.21792227],[103560.0,0.93759644]],[[103610.0,0.55715343],[103620.0,0.99066038],[103630.0,1.05292006],[103640.0,0.37652298],[103650.0,0.78169333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748685388000,[[103590.0,13.52078856],[103580.0,0.21051697],[103570.0,0.82737066],[103560.0,2.17131106],[103550.0,0.26122906]],[[103600.0,1.46400338],[103610.0,0.69176501],[103620.0,0.40097965],[103630.0,0.83211091],[103640.0,1.13905223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748685442170,[[103590.0,15.37721297],[103580.0,2.48693819],[103570.0,0.06849324],[103560.0,1.17548632],[103550.0,0.30843725]],[[103600.0,0.3229709],[103610.0,0.25579732],[103620.0,0.85671893],[103630.0,0.83025581],[103640.0,0.99056142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748685468290,[[103600.0,0.56317365],[103590.0,14.41719131],[103580.0,0.42124378],[103570.0,2.139395],[103560.0,0.83507098]],[[103610.0,1.03893217],[103620.0,1.03175879],[103630.0,0.7402036],[103640.0,0.14],[103650.0,0.93080167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748685569279,[[103600.0,1.75173406],[103590.0,15.67974255],[103580.0,0.78199076],[103570.0,0.82792743],[103560.0,0.85541393]],[[103610.0,0.39392537],[103620.0,0.39244455],[103630.0,0.63025803],[103640.0,0.79955504],[103650.0,0.6918852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748685616620,[[103590.0,14.56458591],[103580.0,2.35351308],[103570.0,0.60376309],[103560.0,0.7915534],[103550.0,0.08582392]],[[103600.0,0.44816958],[103610.0,0.85710689],[103620.0,0.87233469],[103630.0,0.63916064],[103640.0,0.63138803]]]
["bitfinex-derivatives","BTCF0:USTF0",1748685673065,[[103590.0,14.56151347],[103580.0,0.67589926],[103570.0,2.05456494],[103560.0,0.41524787],[103550.0,0.80782359]],[[103600.0,0.79210325],[103610.0,0.7234443],[103620.0,0.91385311],[103630.0,0.8820118],[103660.0,0.94587814]]]
["bitfinex-derivatives","BTCF0:USTF0",1748685730892,[[103600.0,1.49241085],[103590.0,13.72585462],[103580.0,0.91950533],[103570.0,0.21498864],[103560.0,0.87511628]],[[103610.0,0.3469635],[103620.0,0.53766286],[103630.0,0.64161256],[103640.0,0.51038336],[103650.0,1.08084688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748685740006,[[103610.0,0.20561],[103600.0,0.51348479],[103590.0,13.84405772],[103580.0,0.81427315],[103570.0,0.66631889]],[[103620.0,0.81098916],[103630.0,0.75111796],[103650.0,1.18081823],[103660.0,0.94472969],[103710.0,1.6178093]]]
["bitfinex-derivatives","BTCF0:USTF0",1748685805374,[[103590.0,12.04231279],[103580.0,0.00014436],[103570.0,0.0258],[103560.0,0.17320239],[103550.0,0.007]],[[103600.0,1.79530501],[103610.0,0.87064498],[103620.0,1.13091655],[103630.0,0.63734573],[103640.0,1.44366289]]]
["bitfinex-derivatives","BTCF0:USTF0",1748685824492,[[103590.0,0.21261],[103580.0,0.34226485],[103570.0,12.54776889],[103560.0,2.00990239],[103550.0,0.26344205]],[[103600.0,1.3049839],[103610.0,0.87270246],[103620.0,0.2991409],[103630.0,1.23972352],[103640.0,0.4822831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748685885237,[[103570.0,11.61137179],[103560.0,0.00014436],[103550.0,0.14910239],[103540.0,0.0499],[103530.0,0.50683083]],[[103580.0,1.35310886],[103590.0,0.75055857],[103600.0,0.19712998],[103610.0,1.23875341],[103620.0,1.15396416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748685916978,[[103570.0,14.32108539],[103560.0,0.80055043],[103550.0,0.20146863],[103540.0,0.55627466],[103530.0,0.16845988]],[[103580.0,0.0848],[103590.0,0.27050283],[103600.0,0.74492044],[103610.0,0.68423705],[103620.0,0.25071796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748685955296,[[103570.0,11.77184828],[103560.0,1.86597533],[103550.0,0.64068672],[103540.0,0.43452536],[103530.0,0.37935534]],[[103580.0,0.7090193],[103590.0,0.8122721],[103600.0,0.13946462],[103610.0,0.86334292],[103620.0,0.82248051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748685973911,[[103570.0,11.67293959],[103560.0,2.23339946],[103550.0,0.51127649],[103540.0,0.22999534],[103530.0,0.57568485]],[[103580.0,0.3482194],[103590.0,0.66306609],[103600.0,0.78335103],[103610.0,0.20045165],[103620.0,0.73358049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748686028755,[[103570.0,11.49296836],[103560.0,0.14933464],[103550.0,0.30564429],[103540.0,2.01766991],[103530.0,0.66777665]],[[103580.0,1.07500864],[103590.0,0.75320929],[103600.0,0.37214475],[103610.0,1.13222388],[103620.0,1.38009892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748686051168,[[103570.0,11.35976649],[103560.0,0.39064644],[103550.0,0.0482687],[103540.0,2.01457475],[103530.0,0.7818661]],[[103580.0,1.28657242],[103590.0,0.39308632],[103600.0,0.28341664],[103610.0,0.532423],[103620.0,1.51290587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748686098396,[[103530.0,1.28565671],[103520.0,0.61495216],[103510.0,1.53873241],[103500.0,1.93171968],[103490.0,0.60734373]],[[103540.0,0.28927636],[103550.0,0.38910045],[103560.0,0.57027556],[103570.0,0.93787758],[103580.0,0.80235612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748686114708,[[103550.0,1.03215557],[103540.0,0.61753456],[103530.0,1.59584797],[103520.0,0.31368686],[103510.0,0.68415175]],[[103560.0,0.41612354],[103570.0,0.69152644],[103580.0,0.67363577],[103590.0,0.63060783],[103600.0,0.66312447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748686154622,[[103550.0,0.82512517],[103540.0,0.71228366],[103530.0,1.79346304],[103520.0,0.26028205],[103510.0,0.47666011]],[[103560.0,0.50213353],[103570.0,0.90320159],[103580.0,0.57143232],[103590.0,0.779855],[103600.0,0.88908346]]]
["bitfinex-derivatives","BTCF0:USTF0",1748686216056,[[103490.0,0.05154006],[103480.0,0.0332],[103470.0,0.57019101],[103460.0,0.698946],[103450.0,1.63412219]],[[103500.0,1.23500522],[103510.0,0.62098463],[103520.0,0.02308584],[103530.0,1.62189857],[103550.0,1.47079347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748686233168,[[103440.0,0.00421947],[103420.0,0.1868],[103410.0,0.53019101],[103400.0,0.5541526],[103390.0,0.20792811]],[[103450.0,1.33628279],[103460.0,0.62094664],[103470.0,0.80288164],[103480.0,0.41063232],[103490.0,0.50333218]]]
["bitfinex-derivatives","BTCF0:USTF0",1748686257601,[[103440.0,0.43861523],[103430.0,0.4249],[103420.0,0.51019101],[103410.0,0.37264668],[103400.0,0.20366649]],[[103450.0,1.24865095],[103460.0,0.71435228],[103470.0,0.22985746],[103480.0,0.89365332],[103490.0,0.70787277]]]
["bitfinex-derivatives","BTCF0:USTF0",1748686297810,[[103460.0,0.69441304],[103450.0,0.5057422],[103440.0,0.24474827],[103430.0,1.5483212],[103420.0,0.74364529]],[[103470.0,0.63349554],[103480.0,0.90449578],[103490.0,0.53032749],[103500.0,0.91327213],[103510.0,0.88265545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748686352750,[[103480.0,0.8425029],[103470.0,0.77182222],[103460.0,1.56293806],[103450.0,0.21194215],[103440.0,0.84420974]],[[103490.0,0.71114459],[103500.0,0.39766808],[103510.0,0.7099349],[103520.0,1.24427162],[103530.0,0.45848795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748686371375,[[103470.0,0.00414436],[103460.0,0.06518382],[103450.0,1.9898],[103440.0,0.866289],[103430.0,0.2570375]],[[103480.0,1.62018047],[103490.0,0.58704236],[103500.0,0.65183392],[103510.0,0.89569788],[103520.0,0.4828393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748686430806,[[103420.0,0.6911354],[103410.0,0.64698806],[103400.0,1.5483371],[103390.0,0.01797721],[103380.0,0.73870765]],[[103430.0,0.79204218],[103440.0,0.73353345],[103450.0,0.52861034],[103460.0,0.86286892],[103470.0,0.63252166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748686455324,[[103420.0,2.57998383],[103410.0,0.94246435],[103400.0,0.18166724],[103390.0,0.72520134],[103380.0,0.64698106]],[[103430.0,0.40348611],[103440.0,0.43709907],[103450.0,0.3861674],[103460.0,0.74055342],[103470.0,1.20395398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748686496150,[[103560.0,2.23790146],[103550.0,0.54193336],[103540.0,0.0691],[103530.0,1.0138733],[103520.0,0.52546354]],[[103570.0,0.1930356],[103580.0,0.94909133],[103590.0,0.47800686],[103600.0,0.17292258],[103610.0,0.69203727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748686518873,[[103620.0,0.88907241],[103610.0,0.79490654],[103600.0,1.2526666],[103590.0,0.60267568],[103580.0,0.87045981]],[[103630.0,0.06940963],[103640.0,0.46806251],[103650.0,0.0482223],[103660.0,0.5771695],[103670.0,0.52399198]]]
["bitfinex-derivatives","BTCF0:USTF0",1748686554112,[[103610.0,0.13054436],[103600.0,0.86170338],[103590.0,1.86092],[103580.0,0.27143426],[103570.0,0.10533128]],[[103620.0,0.75490551],[103630.0,0.70177321],[103640.0,1.44019165],[103650.0,0.21],[103660.0,1.19572671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748686572318,[[103610.0,2.38859704],[103600.0,0.72640738],[103590.0,0.15174092],[103580.0,0.27808194],[103570.0,0.91673169]],[[103620.0,0.3360624],[103630.0,0.3325967],[103640.0,0.78166283],[103650.0,1.06624301],[103660.0,0.69758851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748686628466,[[103590.0,2.73440242],[103580.0,0.7477205],[103560.0,0.80154666],[103550.0,1.07795159],[103540.0,0.2082894]],[[103600.0,0.14],[103610.0,0.30933024],[103620.0,0.1849366],[103630.0,0.83797071],[103640.0,0.92972625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748686644560,[[103590.0,2.93443074],[103580.0,0.79541694],[103570.0,0.000162],[103560.0,1.45540577],[103550.0,0.88163624]],[[103600.0,0.14435254],[103610.0,0.26250556],[103620.0,0.30522731],[103630.0,0.39220758],[103640.0,0.64335446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748686711513,[[103620.0,3.23428966],[103610.0,0.42783344],[103600.0,0.0763819],[103590.0,0.86116645],[103580.0,0.71049881]],[[103630.0,0.00447264],[103640.0,0.22582434],[103650.0,0.2411087],[103660.0,0.17375295],[103670.0,0.58937711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748686734022,[[103620.0,2.94802763],[103610.0,0.4150625],[103600.0,1.23534684],[103590.0,1.06004849],[103580.0,0.80089]],[[103630.0,0.15757254],[103640.0,0.51598609],[103650.0,0.12014758],[103660.0,0.69421959],[103670.0,1.05000496]]]
["bitfinex-derivatives","BTCF0:USTF0",1748686786856,[[103640.0,2.86666045],[103630.0,0.5301305],[103620.0,0.33213981],[103610.0,2.15824412],[103600.0,0.0766219]],[[103650.0,0.3978064],[103660.0,0.2134596],[103670.0,0.09035378],[103680.0,0.91261444],[103690.0,0.87219227]]]
["bitfinex-derivatives","BTCF0:USTF0",1748686831484,[[103590.0,1.25133977],[103580.0,2.22666338],[103570.0,0.09013147],[103560.0,0.77244657],[103550.0,0.93983535]],[[103600.0,0.3229796],[103610.0,0.25404206],[103620.0,0.24242845],[103630.0,1.44373279],[103640.0,0.47712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748686867211,[[103570.0,0.00412],[103560.0,0.13854436],[103550.0,0.17902448],[103540.0,2.1504209],[103530.0,0.48700295]],[[103580.0,1.24586651],[103590.0,0.75187308],[103600.0,0.16715321],[103610.0,1.20957789],[103620.0,0.64000455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748686921554,[[103500.0,12.61854762],[103490.0,0.7587157],[103480.0,1.5],[103470.0,0.4830359],[103450.0,0.87511514]],[[103510.0,0.43866048],[103520.0,0.38065569],[103530.0,1.02322876],[103540.0,0.87501782],[103550.0,0.83640467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748686948574,[[103560.0,1.21653259],[103550.0,0.67270785],[103540.0,1.9090712],[103530.0,0.09511729],[103520.0,0.54554286]],[[103570.0,0.6975449],[103580.0,1.34828528],[103590.0,0.51070525],[103600.0,1.67484893],[103610.0,0.78178083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748686995604,[[103550.0,1.72680284],[103540.0,2.0538884],[103530.0,0.31553656],[103520.0,0.63961939],[103510.0,0.60305118]],[[103560.0,0.29946704],[103570.0,0.3337554],[103580.0,1.07614043],[103590.0,0.77943449],[103600.0,1.15526396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748687021214,[[103550.0,3.84459233],[103540.0,0.4024868],[103530.0,0.16862377],[103520.0,0.70375557],[103510.0,1.26198452]],[[103560.0,0.1852],[103570.0,0.11162],[103580.0,0.69804604],[103590.0,0.87440178],[103600.0,0.2677954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748687108873,[[103560.0,0.17627639],[103550.0,0.82204576],[103540.0,0.66761709],[103530.0,2.15028103],[103520.0,1.40773823]],[[103570.0,1.68481632],[103580.0,0.96463671],[103590.0,0.06845677],[103600.0,0.75201145],[103610.0,1.02171329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748687129981,[[103560.0,1.53870924],[103550.0,0.78862952],[103540.0,2.25256786],[103530.0,0.824243],[103520.0,1.56328549]],[[103570.0,1.04601271],[103580.0,0.76153186],[103590.0,0.87852245],[103600.0,0.59317551],[103610.0,1.20477516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748687209334,[[103550.0,0.00508436],[103540.0,0.3705373],[103530.0,0.65451934],[103520.0,3.06403453],[103510.0,0.6287912]],[[103560.0,1.19723782],[103570.0,0.99242908],[103580.0,0.00014436],[103590.0,0.75111604],[103600.0,1.44487579]]]
["bitfinex-derivatives","BTCF0:USTF0",1748687233765,[[103550.0,0.08646436],[103530.0,0.86927203],[103520.0,1.18919325],[103510.0,1.72390845],[103480.0,2.11453495]],[[103560.0,1.54057775],[103570.0,1.13478387],[103580.0,0.11246436],[103590.0,1.140259],[103600.0,1.74523622]]]
["bitfinex-derivatives","BTCF0:USTF0",1748687272985,[[103480.0,1.75188786],[103470.0,1.01408496],[103460.0,1.72421387],[103450.0,0.69499637],[103440.0,1.20766097]],[[103490.0,0.142],[103500.0,1.05763924],[103510.0,0.38072641],[103520.0,1.29725006],[103530.0,0.68964447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748687319316,[[103490.0,0.09636307],[103480.0,0.7291045],[103470.0,0.76503273],[103460.0,2.26499224],[103450.0,0.13978503]],[[103500.0,1.76131737],[103510.0,0.1931616],[103520.0,0.84744184],[103530.0,1.00216003],[103540.0,0.89701787]]]
["bitfinex-derivatives","BTCF0:USTF0",1748687370951,[[103470.0,0.27417],[103460.0,0.4010472],[103450.0,0.77983055],[103440.0,2.53158247],[103430.0,1.23352947]],[[103480.0,1.59553241],[103490.0,0.66578556],[103500.0,0.15055258],[103510.0,0.87274596],[103520.0,0.16474981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748687389663,[[103470.0,0.99594534],[103460.0,0.30965872],[103450.0,1.08611879],[103440.0,2.25096553],[103430.0,1.6683675]],[[103480.0,1.02718722],[103490.0,0.88042798],[103500.0,0.62279258],[103510.0,0.38986736],[103520.0,0.94694814]]]
["bitfinex-derivatives","BTCF0:USTF0",1748687468051,[[103480.0,1.13227815],[103470.0,2.25941909],[103460.0,0.75667395],[103450.0,0.69497664],[103440.0,1.1737867]],[[103490.0,1.19651912],[103500.0,0.4309148],[103510.0,0.37062509],[103520.0,1.43008563],[103540.0,1.78300245]]]
["bitfinex-derivatives","BTCF0:USTF0",1748687480572,[[103490.0,0.3913545],[103480.0,0.82228286],[103470.0,2.69843154],[103460.0,0.66466668],[103450.0,0.23816515]],[[103500.0,1.24947749],[103510.0,0.62204037],[103520.0,0.56966849],[103530.0,0.46814746],[103540.0,1.89623256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748687563937,[[103460.0,0.43885382],[103450.0,0.36094436],[103440.0,2.47056894],[103430.0,0.53609328],[103420.0,0.61090875]],[[103470.0,1.52021155],[103480.0,0.51438069],[103490.0,0.72112091],[103500.0,1.11238613],[103510.0,0.4828701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748687616668,[[103460.0,0.20025382],[103450.0,0.00014436],[103430.0,0.78715075],[103420.0,0.71177543],[103410.0,0.86239217]],[[103470.0,2.63666396],[103480.0,0.28057342],[103490.0,0.38916856],[103500.0,0.96458608],[103510.0,2.37506679]]]
["bitfinex-derivatives","BTCF0:USTF0",1748687667407,[[103460.0,0.13823589],[103450.0,0.15924436],[103440.0,0.0774],[103430.0,0.88081512],[103420.0,2.26939593]],[[103470.0,2.25066794],[103480.0,0.66714731],[103490.0,0.38916856],[103500.0,1.87850608],[103510.0,0.9821701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748687746084,[[103410.0,0.05744308],[103400.0,10.91477192],[103390.0,0.0788],[103380.0,1.99722305],[103370.0,0.97543177]],[[103420.0,2.34326038],[103430.0,0.19345336],[103440.0,0.75441035],[103450.0,1.35499577],[103460.0,0.83048231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748687757788,[[103400.0,11.036855],[103390.0,0.08721346],[103380.0,2.2576948],[103370.0,0.9722297],[103360.0,0.20058401]],[[103410.0,1.58818785],[103420.0,1.18634286],[103430.0,0.00014436],[103440.0,0.76998343],[103450.0,1.41246]]]
["bitfinex-derivatives","BTCF0:USTF0",1748687790003,[[103430.0,0.86705953],[103420.0,2.1926458],[103410.0,1.29078674],[103400.0,11.14120489],[103390.0,0.55712107]],[[103440.0,0.4777752],[103450.0,0.6717706],[103460.0,0.79544333],[103470.0,0.6778271],[103490.0,1.69273712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748687838957,[[103400.0,10.76789192],[103390.0,0.0747],[103380.0,0.5163],[103370.0,2.26730525],[103360.0,0.27086297]],[[103410.0,1.87939381],[103420.0,0.47890553],[103430.0,0.8440405],[103440.0,1.54992298],[103450.0,0.4831486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748687911927,[[103400.0,13.79741365],[103390.0,0.72904401],[103380.0,0.17026769],[103370.0,0.60530034],[103360.0,2.13162973]],[[103410.0,0.134],[103420.0,0.94622576],[103430.0,0.47720255],[103440.0,1.32811382],[103450.0,0.84403637]]]
["bitfinex-derivatives","BTCF0:USTF0",1748687926928,[[103400.0,13.30901755],[103390.0,1.07736116],[103380.0,0.27712145],[103370.0,0.75009057],[103360.0,1.51444685]],[[103410.0,0.4778314],[103420.0,0.26526916],[103430.0,1.05336741],[103440.0,1.23049056],[103450.0,0.69399437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748688004579,[[103410.0,0.00495],[103400.0,10.84047192],[103390.0,2.206368],[103380.0,0.70875303],[103370.0,0.73346168]],[[103420.0,1.73051928],[103430.0,0.87349957],[103440.0,0.11640255],[103450.0,1.00251653],[103460.0,0.92030494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748688032107,[[103410.0,0.00495],[103400.0,10.85317192],[103390.0,2.18980723],[103380.0,1.28104304],[103370.0,0.20026051]],[[103420.0,1.63869899],[103430.0,0.96202423],[103440.0,0.2978801],[103450.0,0.7031561],[103460.0,0.79307277]]]
["bitfinex-derivatives","BTCF0:USTF0",1748688108457,[[103410.0,2.22619413],[103400.0,0.66092986],[103390.0,0.04522014],[103380.0,1.15311534],[103370.0,0.68453895]],[[103420.0,0.59381148],[103430.0,0.93816314],[103440.0,0.78035508],[103450.0,0.86794379],[103460.0,0.53113638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748688162401,[[103410.0,0.40215],[103400.0,2.37301464],[103390.0,0.71534964],[103380.0,0.58286022],[103370.0,1.76160924]],[[103420.0,1.02343001],[103430.0,0.8210086],[103440.0,0.67962978],[103450.0,0.98251833],[103460.0,0.53113318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748688216743,[[103410.0,0.81517382],[103400.0,2.41870644],[103390.0,0.68072158],[103380.0,1.15773705],[103370.0,0.5366904]],[[103420.0,0.35145766],[103430.0,0.80501514],[103440.0,0.44851733],[103450.0,1.01643743],[103460.0,0.97923374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748688248659,[[103410.0,0.00495],[103400.0,2.30619047],[103390.0,0.64211195],[103380.0,0.33720671],[103370.0,1.67507987]],[[103420.0,0.98355655],[103430.0,1.15681469],[103440.0,0.29801034],[103450.0,0.7911185],[103460.0,1.09239529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748688329231,[[103390.0,3.30076143],[103380.0,0.54875139],[103370.0,0.36688522],[103360.0,1.600904],[103350.0,11.24933882]],[[103400.0,0.2472],[103410.0,0.7899112],[103420.0,0.20763406],[103430.0,0.79904665],[103440.0,1.24957343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748688358241,[[103390.0,1.2775321],[103380.0,0.95440237],[103370.0,0.29444918],[103360.0,1.43965946],[103350.0,12.55214864]],[[103400.0,0.62457421],[103410.0,1.0054607],[103420.0,0.56843406],[103430.0,0.98069455],[103440.0,0.29792963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748688422398,[[103390.0,0.1933677],[103380.0,0.1450309],[103370.0,1.31467236],[103360.0,0.84845949],[103350.0,11.46373677]],[[103400.0,0.33958627],[103410.0,0.7551399],[103420.0,0.19877481],[103510.0,3.62430345]]]
["bitfinex-derivatives","BTCF0:USTF0",1748688440402,[[103420.0,1.80072543],[103410.0,0.29411828],[103400.0,0.31908138],[103390.0,0.5327334],[103380.0,1.76428712]],[[103430.0,0.1398],[103440.0,0.19342227],[103450.0,0.9283926],[103460.0,1.25379],[103470.0,0.0483088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748688483332,[[103440.0,3.58344904],[103430.0,0.3977126],[103420.0,0.54501031],[103410.0,1.40074103],[103400.0,1.31849299]],[[103450.0,0.21194507],[103460.0,0.33180006],[103470.0,0.3132177],[103480.0,0.91465151],[103490.0,0.68982259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748688553682,[[103450.0,1.43293872],[103440.0,2.44091452],[103430.0,0.21444424],[103420.0,0.6343469],[103410.0,2.04378202]],[[103460.0,0.236],[103470.0,0.24179007],[103480.0,0.234265],[103490.0,0.82695347],[103500.0,0.8003807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748688575216,[[103450.0,2.90071005],[103440.0,0.93696589],[103430.0,0.17191391],[103420.0,0.60413216],[103410.0,2.0332566]],[[103460.0,0.2362],[103470.0,0.33187672],[103480.0,0.72333371],[103490.0,0.85748142],[103500.0,0.76145599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748688617539,[[103450.0,13.21967782],[103440.0,0.97007873],[103430.0,0.30098779],[103420.0,0.67802572],[103410.0,1.96377723]],[[103460.0,1.13132906],[103470.0,0.58017906],[103480.0,0.61899604],[103490.0,1.0637685],[103500.0,0.54148583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748688686702,[[103460.0,0.2338983],[103450.0,11.31996229],[103440.0,2.15124231],[103430.0,0.64302626],[103420.0,0.72273311]],[[103470.0,1.00213754],[103480.0,1.0022713],[103490.0,0.51930126],[103500.0,1.040822],[103510.0,0.39115625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748688762248,[[103460.0,3.01158951],[103450.0,11.80213559],[103440.0,0.28194842],[103430.0,1.62086239],[103420.0,0.85092028]],[[103470.0,0.20030954],[103480.0,0.96932348],[103490.0,0.16984858],[103500.0,1.0274136],[103510.0,0.47023859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748688778856,[[103460.0,3.67621517],[103450.0,11.22171204],[103440.0,0.2382696],[103430.0,1.68129187],[103420.0,0.85092028]],[[103470.0,0.16566528],[103480.0,0.487998],[103490.0,0.83710429],[103500.0,0.87672127],[103510.0,0.77028942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748688854724,[[103460.0,0.9197873],[103450.0,12.58116849],[103440.0,0.18881135],[103430.0,1.55859178],[103420.0,0.90558577]],[[103470.0,1.08921803],[103480.0,0.43109713],[103490.0,0.72876385],[103500.0,1.10072868],[111600.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748688883848,[[103460.0,1.0386832],[103450.0,12.56727638],[103440.0,0.86700114],[103430.0,0.61372942],[103420.0,0.83629339]],[[103470.0,1.05882322],[103480.0,0.40098992],[103490.0,0.56075379],[103500.0,1.41919867],[103510.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748688956512,[[103450.0,11.47018718],[103440.0,2.51587891],[103430.0,0.57348237],[103420.0,0.78512909],[103410.0,0.84585728]],[[103460.0,0.8294133],[103470.0,1.156143],[103480.0,0.4479959],[103490.0,1.07025265],[103500.0,0.4278949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748688978427,[[103450.0,11.00774163],[103440.0,0.7055668],[103430.0,0.96801979],[103420.0,1.77435489],[103410.0,0.69478358]],[[103460.0,1.06648958],[103470.0,1.47400559],[103480.0,0.0871959],[103490.0,0.75223006],[103500.0,0.99344295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748689016744,[[103450.0,11.53144771],[103440.0,0.27741481],[103430.0,2.5474481],[103420.0,0.22616552],[103410.0,0.66574545]],[[103460.0,1.07369368],[103470.0,0.6750117],[103480.0,0.70572843],[103490.0,0.75259466],[103500.0,1.25183007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748689053467,[[103450.0,13.61022633],[103440.0,0.80857096],[103430.0,0.41190674],[103420.0,0.7215364],[103410.0,0.74796358]],[[103460.0,0.40360216],[103470.0,0.98751803],[103480.0,0.3449222],[103490.0,0.88910205],[103500.0,1.75344107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748689113220,[[103450.0,11.5043028],[103440.0,0.36197167],[103430.0,2.03155253],[103420.0,0.26966095],[103410.0,0.70828141]],[[103460.0,0.74285829],[103470.0,0.70521917],[103480.0,0.65861849],[103490.0,0.75223106],[103500.0,0.910936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748689135134,[[103450.0,13.59394358],[103440.0,0.51873898],[103430.0,0.2021413],[103420.0,0.96985381],[103410.0,0.74796358]],[[103460.0,0.3432374],[103470.0,0.32814862],[103480.0,0.20800956],[103490.0,1.03990765],[103500.0,0.97108658]]]
["bitfinex-derivatives","BTCF0:USTF0",1748689197973,[[103460.0,3.73227437],[103450.0,11.2366862],[103440.0,0.64430111],[103430.0,1.1178837],[103420.0,0.95635598]],[[103470.0,0.10497207],[103480.0,0.42881472],[103490.0,0.70499082],[103500.0,0.78702268],[103510.0,1.16013749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748689255222,[[103460.0,3.76719327],[103450.0,11.17135904],[103440.0,1.06005439],[103430.0,0.91364],[103420.0,1.0470002]],[[103470.0,0.10397207],[103480.0,0.00014507],[103490.0,0.87607771],[103500.0,0.38652126],[103510.0,0.67460519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748689277340,[[103460.0,3.89673744],[103450.0,11.18688497],[103440.0,1.00942878],[103430.0,0.99990766],[103420.0,0.88400412]],[[103470.0,0.10397207],[103480.0,0.00014507],[103490.0,0.42935391],[103500.0,0.83300116],[103510.0,0.67460519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748689345172,[[103450.0,11.41862319],[103440.0,1.1162412],[103430.0,1.54928542],[103420.0,0.69337929],[103410.0,0.65464257]],[[103460.0,1.14778972],[103470.0,0.7750827],[103480.0,0.64547564],[103490.0,0.79353496],[103500.0,1.0117119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748689375290,[[103450.0,6.0669113],[103440.0,0.0317],[103430.0,0.4546267],[103420.0,0.3608],[103410.0,0.42830317]],[[103460.0,2.18960233],[103470.0,0.52704092],[103480.0,0.62472425],[103490.0,1.63493428],[103500.0,0.5144119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748689457943,[[103460.0,0.82746731],[103450.0,6.35735771],[103440.0,2.27947442],[103430.0,0.15090892],[103420.0,1.0247069]],[[103470.0,0.7703388],[103480.0,0.48560127],[103490.0,0.77573008],[103500.0,1.11938288],[103510.0,0.78376592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748689487959,[[103470.0,1.45584729],[103460.0,2.40914892],[103450.0,6.39589171],[103440.0,0.45977996],[103430.0,0.54482498]],[[103480.0,0.22956507],[103490.0,0.68717786],[103500.0,0.18460813],[103510.0,0.99072013],[103520.0,2.05528731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748689546917,[[103470.0,1.33737689],[103460.0,2.63453879],[103450.0,6.45020832],[103440.0,0.49084983],[103430.0,1.66167008]],[[103480.0,0.32420677],[103490.0,0.45824336],[103500.0,0.71194147],[103510.0,0.90575749],[103520.0,1.23168747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748689572029,[[103470.0,0.7670401],[103460.0,1.17749002],[103450.0,7.46229719],[103440.0,1.00238982],[103430.0,1.36665756]],[[103480.0,0.23191761],[103490.0,0.40368536],[103500.0,0.32529022],[103510.0,0.67408554],[103520.0,0.93079805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748689664701,[[103450.0,6.70340458],[103440.0,1.25748601],[103430.0,1.67199054],[103420.0,0.95568255],[103410.0,0.76750567]],[[103460.0,1.06114514],[103470.0,0.47355021],[103480.0,0.76237895],[103490.0,1.0337707],[103500.0,0.90127244]]]
["bitfinex-derivatives","BTCF0:USTF0",1748689693127,[[103450.0,5.86816503],[103440.0,0.81470238],[103430.0,0.57145441],[103420.0,2.41880255],[103410.0,0.52509462]],[[103460.0,1.53936159],[103470.0,0.71375112],[103480.0,0.40157895],[103490.0,1.47216012],[103500.0,0.99153927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748689771900,[[103450.0,4.52660492],[103430.0,0.0317],[103420.0,0.44805308],[103410.0,0.67024798],[103400.0,0.92911482]],[[103460.0,2.27017346],[103470.0,0.59391655],[103480.0,0.58569815],[103490.0,2.06859377],[103500.0,1.86079688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748689794407,[[103380.0,0.41546648],[103370.0,0.61596928],[103360.0,0.69985913],[103350.0,0.82620368],[103340.0,0.07417434]],[[103390.0,0.3133701],[103400.0,0.9620645],[103410.0,0.63429686],[103420.0,0.2831],[103430.0,0.74885894]]]
["bitfinex-derivatives","BTCF0:USTF0",1748689841044,[[103390.0,1.33062873],[103380.0,2.53924625],[103370.0,0.603824],[103360.0,0.36107968],[103350.0,1.66283028]],[[103400.0,0.16304507],[103410.0,0.45676],[103420.0,0.56010304],[103430.0,0.88917526],[103440.0,0.52552496]]]
["bitfinex-derivatives","BTCF0:USTF0",1748689897887,[[103390.0,1.69781138],[103380.0,2.62514775],[103370.0,0.57413885],[103360.0,0.25483055],[103350.0,1.62310768]],[[103400.0,0.16304507],[103410.0,0.12005041],[103420.0,0.79550123],[103430.0,0.77346412],[103440.0,0.70684283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748689979743,[[103450.0,0.31765226],[103440.0,0.6586672],[103430.0,2.44974017],[103420.0,0.66916993],[103410.0,1.39943403]],[[103460.0,1.61165288],[103470.0,0.5541497],[103480.0,0.48177745],[103490.0,0.20958557],[103500.0,0.81403852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748690032887,[[103450.0,0.45191239],[103440.0,0.31590405],[103430.0,0.45524624],[103420.0,3.26260516],[103410.0,0.61312108]],[[103460.0,1.63828945],[103470.0,0.6588297],[103480.0,0.43699309],[103490.0,1.08372242],[103500.0,1.51283992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748690150272,[[103430.0,0.98463475],[103420.0,2.40042447],[103410.0,0.59742585],[103400.0,1.36845194],[103390.0,0.28289542]],[[103440.0,0.1758],[103450.0,0.63703124],[103460.0,0.93733471],[103470.0,0.68481241],[103480.0,1.79030175]]]
["bitfinex-derivatives","BTCF0:USTF0",1748690163677,[[103450.0,0.81145655],[103440.0,0.404041],[103430.0,2.21858849],[103420.0,0.65803112],[103410.0,0.44552]],[[103460.0,0.78386414],[103470.0,0.91330113],[103480.0,2.09337604],[103490.0,0.5890966],[103520.0,1.8942786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748690219417,[[103490.0,0.93679299],[103480.0,2.29394087],[103470.0,0.95900114],[103460.0,0.45517492],[103450.0,0.9662848]],[[103500.0,0.17721247],[103510.0,0.27165545],[103520.0,0.3608],[103530.0,1.5617837],[103540.0,0.34916262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748690271861,[[103510.0,0.00495],[103500.0,0.65742428],[103490.0,0.48789142],[103480.0,2.2274325],[103470.0,0.14929878]],[[103520.0,0.91180989],[103530.0,1.6696064],[103540.0,0.2578435],[103550.0,0.61243582],[103560.0,2.01084701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748690339726,[[103510.0,0.50198022],[103500.0,0.64125509],[103490.0,0.5162328],[103480.0,2.2646281],[103470.0,0.65523317]],[[103520.0,0.82816589],[103530.0,1.13811149],[103540.0,0.70595812],[103550.0,0.17817112],[103560.0,2.28305635]]]
["bitfinex-derivatives","BTCF0:USTF0",1748690401175,[[103580.0,0.71137243],[103570.0,0.62757017],[103560.0,2.22217176],[103550.0,0.54915431],[103540.0,0.63179037]],[[103590.0,0.33795907],[103610.0,0.81446442],[103620.0,0.50859929],[103630.0,0.21059886],[103640.0,1.44659684]]]
["bitfinex-derivatives","BTCF0:USTF0",1748690431880,[[103590.0,0.04182],[103580.0,0.3377775],[103570.0,0.58235658],[103560.0,2.20997623],[103550.0,0.76419802]],[[103600.0,1.83773045],[103610.0,0.60909089],[103620.0,0.30687402],[103630.0,0.59261915],[103640.0,1.93397553]]]
["bitfinex-derivatives","BTCF0:USTF0",1748690476013,[[103590.0,0.54850477],[103580.0,0.64083044],[103570.0,2.08917404],[103560.0,1.17270294],[103550.0,0.6643796]],[[103600.0,0.43398209],[103610.0,1.39819306],[103620.0,1.16596746],[103630.0,1.63679206],[103640.0,0.70497768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748690525164,[[103590.0,0.10403885],[103580.0,0.40407084],[103570.0,2.00258442],[103560.0,1.12215703],[103550.0,0.79436157]],[[103600.0,1.21058653],[103610.0,1.20847086],[103620.0,0.20009963],[103630.0,0.94077181],[103640.0,1.63295177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748690630271,[[103580.0,0.21628],[103570.0,0.42495921],[103560.0,0.20039457],[103550.0,2.30645414],[103540.0,0.69945665]],[[103590.0,1.27608411],[103600.0,0.68406016],[103610.0,0.39115625],[103620.0,0.80897213],[103630.0,1.94036246]]]
["bitfinex-derivatives","BTCF0:USTF0",1748690652482,[[103580.0,0.51140554],[103570.0,0.55397947],[103560.0,0.44781784],[103550.0,2.31001601],[103540.0,0.76088182]],[[103590.0,1.53572411],[103600.0,0.7630729],[103610.0,0.69204567],[103620.0,0.89598997],[103630.0,1.94036246]]]
["bitfinex-derivatives","BTCF0:USTF0",1748690718923,[[103580.0,0.35086384],[103570.0,0.63357947],[103560.0,2.14491907],[103550.0,1.15635635],[103540.0,1.68584685]],[[103590.0,1.13391833],[103600.0,1.3973063],[103610.0,0.30088942],[103620.0,0.32657963],[103630.0,0.52987999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748690746645,[[103580.0,0.36323511],[103570.0,0.59273871],[103560.0,1.99280058],[103550.0,0.81249847],[103540.0,0.57929082]],[[103590.0,1.40550755],[103600.0,0.53362082],[103610.0,0.57201626],[103620.0,1.10983925],[103630.0,0.43871164]]]
["bitfinex-derivatives","BTCF0:USTF0",1748690841535,[[103580.0,0.23816911],[103570.0,0.37670771],[103560.0,0.59026147],[103550.0,2.22397664],[103540.0,0.75159425]],[[103590.0,1.50784755],[103600.0,0.8520263],[103610.0,0.30088942],[103620.0,1.68840608],[103630.0,1.44181846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748690914288,[[103560.0,1e-08],[103550.0,0.00012],[103540.0,0.32838014],[103530.0,2.05061164],[103520.0,0.72075525]],[[103570.0,1.54296113],[103580.0,0.9429908],[103590.0,0.39130132],[103600.0,1.23439734],[103610.0,0.980741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748690967220,[[103550.0,2.41978153],[103540.0,0.70827492],[103530.0,0.81559168],[103520.0,0.72744104],[103510.0,0.74472235]],[[103560.0,0.7644133],[103570.0,0.44895936],[103580.0,0.69631614],[103590.0,1.21388164],[103600.0,2.35193177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748690999363,[[103550.0,0.9102514],[103540.0,2.29529276],[103530.0,0.69534585],[103520.0,0.78355101],[103510.0,0.89591605]],[[103560.0,1.06927818],[103570.0,0.87367766],[103580.0,0.40007112],[103590.0,1.05286331],[103600.0,1.78245033]]]
["bitfinex-derivatives","BTCF0:USTF0",1748691097241,[[103550.0,0.92385481],[103540.0,2.23511858],[103530.0,0.71345488],[103520.0,0.75134999],[103510.0,0.75481841]],[[103560.0,1.19677613],[103570.0,0.3439961],[103580.0,0.76075112],[103590.0,1.40200653],[103600.0,0.08701784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748691157191,[[103530.0,2.41773985],[103520.0,1.35779728],[103510.0,0.15184571],[103500.0,1.71541535],[103490.0,0.54243906]],[[103540.0,0.13435254],[103550.0,0.81174241],[103560.0,0.66104378],[103570.0,1.08075455],[103580.0,0.53483568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748691185514,[[103530.0,2.87278552],[103520.0,1.05457706],[103510.0,0.19380387],[103500.0,1.67268518],[103490.0,0.80708224]],[[103540.0,0.21895254],[103550.0,0.89380747],[103560.0,0.64701758],[103570.0,0.62920077],[103580.0,0.74870726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748691267675,[[103530.0,0.05598507],[103520.0,0.50487094],[103510.0,0.4099599],[103500.0,2.26525868],[103490.0,1.28815674]],[[103540.0,1.45317033],[103550.0,1.20597728],[103560.0,0.56980201],[103570.0,0.54901841],[103580.0,1.63306917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748691279995,[[103520.0,0.08694],[103510.0,0.46484741],[103500.0,1.94781784],[103490.0,0.68655374],[103480.0,1.22106816]],[[103530.0,1.71617607],[103540.0,0.95439859],[103560.0,0.78965694],[103570.0,1.26229841],[103910.0,22.51741332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748691384644,[[103520.0,1.04488804],[103510.0,2.22068101],[103500.0,0.79413656],[103490.0,0.62363371],[103480.0,0.80130066]],[[103530.0,1.08110692],[103540.0,0.28026541],[103550.0,0.62336416],[103560.0,1.36123022],[103570.0,0.04812899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748691398669,[[103520.0,0.92255003],[103510.0,1.84767588],[103500.0,1.14262355],[103490.0,0.62363371],[103480.0,1.0634799]],[[103530.0,1.16812476],[103540.0,0.79198682],[103550.0,0.68321603],[103560.0,0.78965694],[103570.0,0.04812899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748691483746,[[103530.0,1.18625813],[103520.0,1.37124715],[103510.0,0.5638272],[103500.0,0.36648582],[103490.0,0.6675859]],[[103540.0,0.27170801],[103550.0,0.21140501],[103560.0,1.63692856],[103570.0,0.81181841],[103600.0,1.72247245]]]
["bitfinex-derivatives","BTCF0:USTF0",1748691513951,[[103540.0,0.00014507],[103530.0,0.3379195],[103520.0,1.93236698],[103510.0,1.37410489],[103500.0,1.47432583]],[[103550.0,1.07329948],[103560.0,1.14824654],[103570.0,0.68173186],[103580.0,0.18],[103590.0,0.99043424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748691576010,[[103540.0,2.45365352],[103530.0,1.19129041],[103520.0,0.29907589],[103510.0,0.62247403],[103500.0,1.39912417]],[[103550.0,0.52664278],[103560.0,1.21641919],[103570.0,0.72247791],[103580.0,0.61621673],[103590.0,0.49213344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748691595934,[[103540.0,2.48669546],[103530.0,1.27101503],[103520.0,0.35908235],[103510.0,0.5023082],[103500.0,1.78405487]],[[103550.0,0.2680861],[103560.0,1.13789403],[103570.0,0.58101819],[103580.0,0.72999081],[103590.0,0.37042514]]]
["bitfinex-derivatives","BTCF0:USTF0",1748691644075,[[103540.0,0.73791077],[103530.0,2.76232988],[103520.0,0.32325165],[103510.0,1.47653179],[103500.0,0.86424266]],[[103550.0,0.62087071],[103560.0,0.76166967],[103570.0,1.21157209],[103580.0,0.85174511],[103590.0,0.00962514]]]
["bitfinex-derivatives","BTCF0:USTF0",1748691660994,[[103540.0,1.1359277],[103530.0,0.73966875],[103520.0,0.43478176],[103510.0,0.62237259],[103500.0,0.6339381]],[[103550.0,0.14735254],[103560.0,0.15093356],[103570.0,0.26254824],[103580.0,0.98372326],[103590.0,0.4090494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748691714745,[[103570.0,0.84708253],[103560.0,2.43926836],[103550.0,0.59242853],[103540.0,0.71204529],[103530.0,1.0583913]],[[103580.0,0.1618],[103600.0,1.29748902],[103610.0,0.73104049],[103620.0,0.34638976],[103630.0,0.4824504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748691731662,[[103570.0,0.28110451],[103560.0,0.22850737],[103550.0,1.91097775],[103540.0,0.78681457],[103530.0,0.65631589]],[[103580.0,1.1839683],[103590.0,0.75215382],[103600.0,0.29815466],[103610.0,0.70188181],[103620.0,0.56943891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748691787294,[[103570.0,2.00372509],[103560.0,0.64101438],[103550.0,0.48534706],[103540.0,0.96588783],[103530.0,0.60292873]],[[103580.0,0.63971011],[103590.0,0.883838],[103600.0,0.44782701],[103610.0,0.56859853],[103620.0,0.96055136]]]
["bitfinex-derivatives","BTCF0:USTF0",1748691821243,[[103570.0,2.41757468],[103560.0,0.28021438],[103550.0,0.42518769],[103540.0,0.88641668],[103530.0,0.62239342]],[[103580.0,0.60833882],[103590.0,0.9631912],[103600.0,0.74871643],[103610.0,0.61062256],[103620.0,0.56939511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748691873381,[[103570.0,2.59731943],[103560.0,0.78820076],[103550.0,0.10990139],[103540.0,0.79172255],[103530.0,1.18796837]],[[103580.0,0.13580125],[103590.0,0.33536934],[103600.0,0.59256951],[103610.0,0.77940102],[103620.0,0.68904583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748691899301,[[103570.0,2.81625359],[103560.0,0.85166089],[103550.0,0.09314547],[103540.0,0.94279625],[103530.0,1.3161681]],[[103580.0,0.13580125],[103590.0,0.45556479],[103600.0,0.29563741],[103610.0,0.66729332],[103620.0,0.70714626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748691942617,[[103570.0,3.55358449],[103560.0,0.64876979],[103550.0,0.24421917],[103540.0,1.91594573],[103530.0,1.10466492]],[[103580.0,0.13580125],[103590.0,0.55206519],[103600.0,0.69262841],[103610.0,0.87837717],[103620.0,0.55238701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748692016577,[[103560.0,0.7377323],[103550.0,1.91007722],[103540.0,1.32230823],[103530.0,0.68639616],[103520.0,0.60349607]],[[103570.0,1.05183216],[103580.0,1.226307],[103590.0,0.51277244],[103600.0,0.68818326],[103610.0,0.4824124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748692037695,[[103560.0,3.31889403],[103550.0,0.51541942],[103540.0,0.35477203],[103530.0,1.75042986],[103520.0,1.19982095]],[[103570.0,0.13580125],[103580.0,0.2563151],[103590.0,1.23596428],[103600.0,1.25778039],[103610.0,0.31528385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748692087042,[[103560.0,3.79893812],[103550.0,0.27220381],[103540.0,0.42765251],[103530.0,1.61684875],[103520.0,1.07444999]],[[103570.0,0.13580125],[103580.0,0.0933],[103590.0,1.06757437],[103600.0,0.87862247],[103610.0,0.81401212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748692116978,[[103580.0,0.00482],[103570.0,0.4001945],[103560.0,2.15293207],[103550.0,1.06639884],[103540.0,0.78922795]],[[103590.0,1.83201596],[103600.0,0.65052802],[103610.0,0.10408],[103620.0,1.08028783],[103630.0,0.9807809]]]
["bitfinex-derivatives","BTCF0:USTF0",1748692211045,[[103560.0,0.23742676],[103550.0,0.37674301],[103540.0,0.54129548],[103530.0,1.71197922],[103520.0,1.47407461]],[[103570.0,1.77391212],[103580.0,0.53451057],[103590.0,0.04757244],[103600.0,0.98020347],[103610.0,2.17920258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748692274718,[[103550.0,0.1981],[103540.0,0.00014507],[103530.0,0.42494881],[103520.0,2.0420523],[103510.0,0.74402413]],[[103560.0,1.5197857],[103570.0,0.19319147],[103580.0,0.87101773],[103590.0,2.02492649],[103600.0,1.25154514]]]
["bitfinex-derivatives","BTCF0:USTF0",1748692345282,[[103550.0,0.1982],[103540.0,0.32852998],[103530.0,0.4573538],[103520.0,2.6362135],[103510.0,0.23153162]],[[103560.0,1.65969212],[103570.0,0.55923769],[103580.0,1.40927861],[103590.0,1.6335324],[103600.0,1.25186914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748692394312,[[103550.0,0.28522701],[103540.0,0.73760228],[103530.0,0.53112576],[103520.0,2.23227872],[103510.0,0.11010125]],[[103560.0,1.62138337],[103570.0,0.29623147],[103580.0,1.40904807],[103590.0,0.53934266],[103600.0,1.85476159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748692459258,[[103560.0,3.49448028],[103550.0,0.42437882],[103540.0,1.02244104],[103530.0,1.34592109],[103520.0,0.74387833]],[[103570.0,0.06747261],[103580.0,0.4102165],[103590.0,0.34320704],[103600.0,1.2688079],[103610.0,0.76500622]]]
["bitfinex-derivatives","BTCF0:USTF0",1748692478682,[[103560.0,3.70460326],[103550.0,0.35205498],[103540.0,0.88989357],[103530.0,1.08621044],[103520.0,1.31462051]],[[103570.0,0.08988084],[103580.0,0.0937],[103590.0,0.45773731],[103600.0,1.00913862],[103610.0,0.6624374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748692549336,[[103560.0,0.92518562],[103550.0,0.34464673],[103540.0,2.62393427],[103530.0,0.76680565],[103520.0,0.44054697]],[[103570.0,0.56284905],[103580.0,0.91489879],[103590.0,0.81229866],[103600.0,0.59873394],[103610.0,0.96472616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748692570641,[[103560.0,0.83815861],[103550.0,0.78580673],[103540.0,2.35977911],[103530.0,0.67658782],[103520.0,0.44054697]],[[103570.0,1.06608905],[103580.0,0.85219879],[103590.0,0.81229866],[103600.0,0.20685385],[103610.0,0.87429229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748692629296,[[103560.0,0.49382916],[103550.0,0.5057147],[103540.0,2.51055509],[103530.0,0.09340476],[103520.0,0.72965676]],[[103570.0,1.36275856],[103580.0,0.43095396],[103590.0,0.81229866],[103600.0,1.29253772],[103610.0,0.96472616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748692684368,[[103560.0,0.28390701],[103550.0,0.6987722],[103540.0,2.55524585],[103530.0,0.15752575],[103520.0,0.73079669]],[[103570.0,1.50896267],[103580.0,0.79284501],[103590.0,0.90273253],[103600.0,0.68931295],[103610.0,0.96472616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748692793558,[[103600.0,0.2068434],[103590.0,0.36094507],[103580.0,0.44782701],[103570.0,0.3377915],[103560.0,2.18975867]],[[103610.0,2.1010978],[103620.0,0.76234711],[103630.0,0.3608],[103640.0,2.70652012],[103650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748692894740,[[103580.0,1.19912121],[103570.0,0.58495617],[103560.0,0.2830243],[103550.0,1.779378],[103540.0,0.8110972]],[[103590.0,1.17477059],[103600.0,0.52119447],[103610.0,0.46255434],[103620.0,1.5120728],[103630.0,0.84311396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748692945589,[[103590.0,0.4109869],[103580.0,1.16201371],[103570.0,1.74889807],[103560.0,0.08714701],[103550.0,0.5861511]],[[103600.0,1.16234334],[103610.0,0.34416207],[103620.0,0.44782701],[103630.0,2.10042229],[103640.0,1.78357023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748693009532,[[103570.0,3.16829796],[103560.0,0.43106006],[103550.0,0.15438251],[103540.0,0.70072655],[103530.0,0.67658182]],[[103580.0,0.13447254],[103590.0,0.2412576],[103600.0,0.73488481],[103610.0,1.19981405],[103620.0,0.91296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748693026023,[[103590.0,3.07211749],[103580.0,0.31506312],[103570.0,0.34948938],[103560.0,0.28675304],[103550.0,0.60304184]],[[103600.0,0.14924975],[103610.0,0.2575583],[103620.0,0.6353852],[103630.0,0.62676755],[103640.0,0.52505039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748693080194,[[103610.0,2.82921155],[103600.0,0.76320017],[103590.0,0.65453752],[103580.0,0.44403832],[103570.0,0.33674814]],[[103620.0,0.14],[103630.0,0.15084459],[103640.0,0.5507924],[103650.0,0.42166143],[103660.0,0.61752259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748693100588,[[103610.0,3.09133274],[103600.0,0.8973285],[103590.0,0.62392469],[103580.0,0.20087661],[103570.0,1.47323513]],[[103620.0,0.11953954],[103630.0,0.06678],[103640.0,0.41880763],[103650.0,0.21047412],[103660.0,0.89936162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748693155453,[[103660.0,3.38193624],[103650.0,0.34737863],[103640.0,0.36995653],[103630.0,0.37449569],[103620.0,0.95702334]],[[103670.0,0.10447254],[103680.0,0.01203],[103690.0,0.51970138],[103700.0,0.36580738],[103710.0,0.85005982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748693170865,[[103660.0,2.9196357],[103650.0,0.93477161],[103640.0,1.43534385],[103630.0,0.60257274],[103620.0,0.74651746]],[[103670.0,0.10447254],[103680.0,0.01203],[103690.0,0.38281555],[103700.0,0.47737312],[103710.0,0.4892331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748693207891,[[103730.0,3.2118303],[103720.0,0.32828065],[103710.0,0.35183342],[103700.0,0.46145081],[103690.0,0.39386463]],[[103740.0,0.15012],[103750.0,0.3865614],[103760.0,0.0481703],[103770.0,1.07395175],[103780.0,0.21106635]]]
["bitfinex-derivatives","BTCF0:USTF0",1748693247328,[[103750.0,2.86181723],[103740.0,0.5730282],[103730.0,0.74582299],[103720.0,1.80105471],[103710.0,0.19383262]],[[103760.0,0.07081532],[103770.0,0.15028067],[103780.0,0.49929315],[103790.0,0.58656592],[103800.0,0.22020651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748693306278,[[103770.0,0.9538851],[103760.0,1.72419857],[103750.0,0.69986651],[103740.0,0.17351272],[103730.0,1.79029199]],[[103780.0,1.20673197],[103790.0,0.65960292],[103800.0,0.11576651],[103810.0,1.0522468],[103820.0,1.7622352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748693324192,[[103770.0,0.9840843],[103760.0,0.31181218],[103750.0,2.1009276],[103740.0,0.06830265],[103730.0,1.88019197]],[[103780.0,1.08434213],[103790.0,0.44620411],[103800.0,0.27662605],[103810.0,1.5507042],[103820.0,2.39017294]]]
["bitfinex-derivatives","BTCF0:USTF0",1748693407442,[[103800.0,2.53399257],[103790.0,1.15093743],[103780.0,0.6405982],[103770.0,0.15488767],[103760.0,1.19539277]],[[103810.0,0.13447254],[103820.0,0.2406889],[103830.0,0.21640425],[103840.0,0.98540067],[103850.0,1.43318786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748693418252,[[103830.0,2.62343462],[103820.0,0.76105324],[103810.0,0.4814093],[103800.0,0.16731097],[103790.0,1.20100078]],[[103840.0,0.65940958],[103850.0,0.21634076],[103860.0,0.8277728],[103870.0,1.1277725],[103880.0,2.06789012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748693490202,[[103820.0,1.19414369],[103810.0,0.6382844],[103800.0,1.73671061],[103790.0,1.70259599],[103780.0,0.88048933]],[[103830.0,0.81744143],[103840.0,0.68862517],[103850.0,0.13434406],[103860.0,1.11095301],[103870.0,0.57202835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748693540737,[[103820.0,3.25169757],[103810.0,0.30624212],[103800.0,0.22458488],[103790.0,1.82402636],[103780.0,0.92811592]],[[103830.0,0.18632254],[103840.0,0.18412437],[103850.0,1.1582846],[103860.0,0.51768838],[103870.0,0.79210425]]]
["bitfinex-derivatives","BTCF0:USTF0",1748693564347,[[103830.0,1.33547767],[103820.0,2.47377312],[103810.0,0.68268664],[103800.0,0.44657072],[103790.0,2.2238604]],[[103840.0,0.12012],[103850.0,0.3377319],[103860.0,0.3804732],[103870.0,0.50598635],[103880.0,2.29746177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748693581164,[[103870.0,0.3608],[103860.0,1.41091724],[103850.0,1.61288265],[103840.0,0.6929165],[103830.0,0.26227528]],[[103890.0,0.15020514],[103900.0,0.33106635],[103910.0,0.2406479],[103920.0,1.27439501],[103930.0,1.54882629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748693625196,[[103930.0,1.3092413],[103920.0,2.11139214],[103910.0,0.53021108],[103900.0,1.26171016],[103890.0,0.36145431]],[[103940.0,0.21635249],[103950.0,0.60079107],[103960.0,0.0480728],[103970.0,0.2283951],[103980.0,0.24601205]]]
["bitfinex-derivatives","BTCF0:USTF0",1748693650813,[[103920.0,0.6250721],[103910.0,1.04058326],[103900.0,0.21147778],[103890.0,1.6045985],[103880.0,0.57320693]],[[103930.0,0.49543927],[103940.0,0.43656294],[103950.0,0.82751272],[103960.0,1.24014832],[103970.0,1.02656585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748693695359,[[103920.0,1.24059875],[103910.0,2.36326381],[103900.0,0.39193043],[103890.0,0.57422797],[103880.0,0.63142405]],[[103930.0,0.14447254],[103940.0,0.39773326],[103950.0,0.1081775],[103960.0,1.04199664],[103970.0,0.91699954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748693740616,[[103950.0,3.39021955],[103940.0,1.33248198],[103930.0,0.54257229],[103920.0,0.40075161],[103910.0,0.82844747]],[[103960.0,0.18907254],[103970.0,0.04845517],[103980.0,0.336463],[103990.0,0.78855352],[104000.0,0.0480563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748693752716,[[103960.0,2.91022397],[103950.0,0.70652868],[103940.0,1.28545698],[103930.0,0.84299502],[103920.0,0.4854109]],[[103970.0,0.36415063],[103980.0,0.1922516],[103990.0,0.2524615],[104000.0,0.31867352],[104010.0,0.71805832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748693824056,[[103960.0,0.39813],[103950.0,0.6630787],[103940.0,0.09630476],[103930.0,1.66591864],[103920.0,1.19347781]],[[103970.0,0.64015538],[103980.0,0.81323203],[103990.0,0.56940852],[104000.0,3.04897347],[104010.0,0.87988399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748693846167,[[103940.0,0.42895436],[103930.0,0.5835412],[103920.0,0.24294232],[103910.0,2.06786451],[103900.0,0.26155435]],[[103950.0,1.06807012],[103960.0,0.97214264],[103970.0,0.36106436],[103980.0,1.54554588],[103990.0,0.4806234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748693914608,[[103860.0,0.7128236],[103850.0,1.27941081],[103840.0,1.88167342],[103830.0,0.64209298],[103820.0,1.42508897]],[[103870.0,0.48666839],[103880.0,0.88948333],[103890.0,0.3608],[103900.0,1.2118163],[103910.0,0.20860852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748693951154,[[103860.0,1.25147304],[103850.0,2.35666826],[103840.0,0.30329427],[103830.0,0.71563516],[103820.0,1.59368651]],[[103870.0,0.32792664],[103880.0,0.32905889],[103890.0,0.93092571],[103900.0,0.65496383],[103910.0,2.23341105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748693982767,[[103870.0,2.63161359],[103860.0,1.28523932],[103850.0,0.332083],[103840.0,0.70711736],[103830.0,0.70221041]],[[103880.0,0.0366169],[103890.0,0.0625],[103900.0,0.3696183],[103910.0,0.7785478],[103920.0,0.82658922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748693999186,[[103870.0,2.74935837],[103860.0,0.72475932],[103850.0,1.2123948],[103840.0,0.69486033],[103830.0,0.56524431]],[[103880.0,0.0673169],[103890.0,0.3015228],[103900.0,0.1469682],[103910.0,0.2764151],[103920.0,0.9676845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748694047424,[[103880.0,3.33258537],[103870.0,1.19733042],[103860.0,1.22045441],[103850.0,1.38826749],[103840.0,0.63276362]],[[103890.0,0.14412],[103900.0,0.06624436],[103920.0,0.57625972],[103930.0,0.8164575],[103940.0,1.57518628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748694059835,[[103880.0,3.7212216],[103870.0,0.58822299],[103860.0,1.02923231],[103850.0,1.24232305],[103840.0,0.91757665]],[[103890.0,0.14847254],[103900.0,0.06164436],[103910.0,0.2243807],[103920.0,0.42231875],[103930.0,0.62696898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748694107468,[[103900.0,3.32220241],[103890.0,0.69133282],[103880.0,0.80449845],[103870.0,1.36712928],[103860.0,1.7425286]],[[103910.0,0.14687254],[103920.0,0.03164436],[103930.0,0.2885182],[103940.0,0.25221159],[103950.0,0.16406731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748694125484,[[103900.0,3.40680026],[103890.0,1.8360374],[103880.0,0.99556046],[103870.0,0.2985026],[103860.0,1.59696131]],[[103910.0,0.15677254],[103920.0,0.03144436],[103930.0,0.240429],[103940.0,0.30029539],[103950.0,0.31393821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748694174205,[[103900.0,1.91639485],[103890.0,2.99308993],[103880.0,0.75838025],[103870.0,0.39388566],[103860.0,1.25828315]],[[103910.0,0.28351429],[103920.0,0.41119212],[103930.0,0.0480868],[103940.0,1.06969049],[103950.0,0.62634151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748694236173,[[103900.0,1.71470215],[103890.0,1.79690134],[103880.0,0.33693681],[103870.0,0.66226605],[103860.0,1.82610405]],[[103910.0,0.52272368],[103920.0,0.79313792],[103930.0,0.6162309],[103940.0,1.78671759],[103950.0,1.55826282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748694254871,[[103890.0,0.00214436],[103880.0,0.6653421],[103870.0,1.05792509],[103860.0,1.78375077],[103850.0,0.15778883]],[[103900.0,1.59878739],[103910.0,0.66510534],[103920.0,0.96215614],[103930.0,0.99770465],[103940.0,1.79497637]]]
["bitfinex-derivatives","BTCF0:USTF0",1748694283106,[[103860.0,0.08815436],[103850.0,0.6816358],[103840.0,0.4089235],[103830.0,0.77964146],[103820.0,0.19779746]],[[103870.0,1.05217943],[103880.0,1.23527077],[103890.0,0.15013526],[103900.0,1.76755454],[103910.0,0.4983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748694324340,[[103860.0,1.48864096],[103850.0,2.35632666],[103840.0,0.2388643],[103830.0,0.56140106],[103820.0,0.64152607]],[[103870.0,0.12547254],[103880.0,0.3534582],[103890.0,0.08014976],[103900.0,1.00812516],[103910.0,0.37070174]]]
["bitfinex-derivatives","BTCF0:USTF0",1748694381886,[[103860.0,0.65451583],[103850.0,1.27181877],[103840.0,1.61335437],[103830.0,1.80274765],[103820.0,0.83535869]],[[103870.0,0.50930646],[103880.0,1.11198483],[103890.0,0.36094436],[103900.0,1.5301136],[103910.0,0.21851026]]]
["bitfinex-derivatives","BTCF0:USTF0",1748694397708,[[103860.0,0.90448168],[103850.0,1.26927053],[103840.0,1.68339526],[103830.0,1.78642517],[103820.0,0.71569737]],[[103870.0,0.58327776],[103880.0,0.53686201],[103890.0,0.91122436],[103900.0,1.81289342],[103910.0,1.40150639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748694464561,[[103870.0,0.63932402],[103860.0,1.06760525],[103850.0,0.25220284],[103840.0,0.11512032],[103830.0,0.76440748]],[[103880.0,0.72642128],[103890.0,0.68183516],[103900.0,1.4366724],[103910.0,0.93690852],[103920.0,0.92762687]]]
["bitfinex-derivatives","BTCF0:USTF0",1748694484971,[[103870.0,0.75047515],[103860.0,1.15133625],[103850.0,0.37323265],[103840.0,0.68464566],[103830.0,1.74361029]],[[103880.0,0.84459971],[103890.0,0.45608368],[103900.0,0.9102],[103910.0,1.86947335],[103920.0,1.23945122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748694532516,[[103870.0,0.71278631],[103860.0,0.74781096],[103850.0,0.57816669],[103840.0,1.86699727],[103830.0,0.69491986]],[[103880.0,0.67697708],[103890.0,0.70336626],[103900.0,1.19264235],[103910.0,1.2092696],[103920.0,1.66239851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748694574443,[[103870.0,0.71391129],[103860.0,1.26121495],[103850.0,0.18504784],[103840.0,0.16341979],[103830.0,1.94721846]],[[103880.0,0.89391745],[103890.0,0.66791536],[103900.0,0.78112813],[103910.0,1.86947425],[103920.0,1.84394086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748694628671,[[103840.0,0.2921207],[103830.0,0.99727216],[103820.0,0.61962504],[103810.0,0.53979231],[103800.0,0.68506833]],[[103850.0,0.87813667],[103860.0,1.06033086],[103870.0,1.17377558],[103880.0,1.90683416],[103890.0,0.81226775]]]
["bitfinex-derivatives","BTCF0:USTF0",1748694647977,[[103840.0,0.00481],[103830.0,0.45764436],[103820.0,0.1925373],[103810.0,0.64075749],[103800.0,0.11618191]],[[103850.0,1.28871121],[103860.0,1.22935644],[103870.0,0.4983],[103880.0,2.59061656],[103890.0,0.4913831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748694703420,[[103810.0,1.08617457],[103800.0,0.71761898],[103790.0,1.8643505],[103780.0,0.57080326],[103770.0,0.87085202]],[[103820.0,0.7510153],[103830.0,0.31278924],[103840.0,1.36814172],[103850.0,2.4827354],[103860.0,0.4811917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748694723023,[[103810.0,1.23723769],[103800.0,0.81606347],[103790.0,1.87954433],[103780.0,0.67607161],[103770.0,0.98601466]],[[103820.0,0.72434208],[103830.0,0.92064228],[103840.0,0.64567945],[103850.0,2.68163075],[103860.0,0.55543557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748694776482,[[103810.0,0.79321079],[103800.0,2.6388244],[103790.0,0.16553122],[103780.0,0.7678728],[103770.0,1.97629979]],[[103820.0,0.69194039],[103830.0,0.95168228],[103840.0,0.64567945],[103850.0,3.36980569],[103860.0,0.55543557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748694799298,[[103810.0,0.69659947],[103800.0,0.30360645],[103790.0,0.95612399],[103780.0,1.84814342],[103770.0,0.73317674]],[[103820.0,0.86075899],[103830.0,1.31104204],[103840.0,0.43504387],[103850.0,2.32091075],[103860.0,1.00332796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748694839123,[[103850.0,3.16769521],[103840.0,0.85995725],[103830.0,0.25242053],[103820.0,0.68200906],[103810.0,0.70527793]],[[103860.0,0.00112],[103870.0,0.06394436],[103880.0,0.2257381],[103890.0,0.24322011],[103900.0,0.93485029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748694871443,[[103850.0,0.5902021],[103840.0,0.27961813],[103830.0,0.90672],[103820.0,1.725943],[103810.0,0.64440308]],[[103860.0,0.74286325],[103870.0,1.35698376],[103880.0,0.53839957],[103890.0,1.1193611],[103900.0,1.00304336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748694951837,[[103850.0,2.96666353],[103840.0,0.98326558],[103830.0,0.19383262],[103820.0,0.9214394],[103810.0,0.63938853]],[[103860.0,0.09112],[103870.0,0.19260056],[103880.0,0.95515977],[103890.0,0.90003515],[103900.0,1.67912078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748695009478,[[103880.0,3.67315803],[103870.0,0.41216211],[103860.0,1.86092111],[103850.0,0.3413766],[103840.0,1.03852675]],[[103890.0,0.1747169],[103900.0,0.15399463],[103910.0,0.36084964],[103920.0,0.52826775],[103930.0,1.17474887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748695043412,[[103880.0,3.90225589],[103870.0,1.4751082],[103860.0,0.87397068],[103850.0,0.47506401],[103840.0,0.57349416]],[[103890.0,0.10027254],[103900.0,0.0901366],[103910.0,0.12037274],[103920.0,0.60872015],[103930.0,0.76578037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748695092156,[[103900.0,0.70201639],[103890.0,2.72340112],[103880.0,0.33604142],[103870.0,1.77581214],[103860.0,0.72542718]],[[103910.0,0.53024222],[103920.0,0.3866277],[103930.0,0.46396],[103940.0,1.66842565],[103950.0,0.05729263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748695115983,[[103890.0,0.59127236],[103880.0,1.0561504],[103870.0,1.73840521],[103860.0,0.17270318],[103850.0,0.6411425]],[[103900.0,0.72218151],[103910.0,0.6343138],[103920.0,0.56274713],[103930.0,1.20214323],[103940.0,0.70909758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748695197162,[[103910.0,0.62767723],[103900.0,0.81559526],[103890.0,0.74937274],[103880.0,0.32810071],[103870.0,0.27065349]],[[103920.0,0.44768606],[103930.0,0.77225013],[103940.0,0.51126593],[103950.0,1.43319151],[103960.0,0.09878834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748695220889,[[103910.0,0.622591],[103900.0,1.16273392],[103890.0,1.84410902],[103880.0,0.33106662],[103870.0,0.08926596]],[[103920.0,0.71392717],[103930.0,1.19624989],[103940.0,0.3608],[103950.0,1.7757418],[103960.0,0.09881879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748695301939,[[103920.0,1.61997783],[103910.0,1.83991584],[103900.0,0.42023959],[103890.0,1.20550618],[103880.0,1.36200238]],[[103930.0,0.45704059],[103940.0,1.00204267],[103950.0,0.15012452],[103960.0,0.68264911],[103970.0,2.58079833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748695325060,[[103940.0,1.48590017],[103930.0,2.34050561],[103920.0,0.3113991],[103910.0,0.4809453],[103900.0,0.69359034]],[[103950.0,0.15],[103960.0,0.0312],[103970.0,0.3521066],[103980.0,0.5168043],[103990.0,1.19148438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748695366791,[[103940.0,3.58348834],[103930.0,0.35478574],[103920.0,0.23837738],[103910.0,1.72262835],[103900.0,0.83953478]],[[103950.0,0.15447254],[103960.0,0.3351618],[103970.0,0.21583039],[103980.0,0.69024025],[103990.0,1.75527567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748695399708,[[103960.0,0.98068656],[103950.0,2.39773448],[103940.0,0.08225557],[103930.0,0.4808433],[103920.0,1.20917062]],[[103970.0,0.53074726],[103980.0,0.29095862],[103990.0,0.40807473],[104000.0,2.33136696],[104010.0,0.4805116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748695468777,[[103930.0,0.66099836],[103920.0,1.177274],[103910.0,1.66495496],[103900.0,0.69233944],[103890.0,0.20144567]],[[103940.0,0.54323232],[103950.0,1.30045766],[103960.0,0.85924436],[103970.0,2.43247065],[103980.0,0.00038071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748695492093,[[103930.0,1.28188381],[103920.0,0.98374905],[103910.0,1.6919907],[103900.0,0.72363485],[103890.0,0.7860015]],[[103940.0,0.42300266],[103950.0,0.31510103],[103960.0,0.73691685],[103970.0,1.06802007],[103980.0,1.51525561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748695559175,[[103980.0,1.08838519],[103970.0,2.31457818],[103960.0,0.81357436],[103950.0,0.17187471],[103940.0,1.04422862]],[[103990.0,0.24741546],[104000.0,0.288329],[104010.0,0.98918511],[104020.0,1.71221753],[104030.0,1.45196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748695566362,[[103980.0,1.17172621],[103970.0,2.31954914],[103960.0,0.67995896],[103950.0,0.15854173],[103940.0,0.96823273]],[[103990.0,0.251768],[104000.0,0.0476857],[104010.0,0.53065479],[104020.0,1.47943596],[104030.0,1.71063558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748695625498,[[103970.0,0.65401436],[103960.0,1.11225933],[103950.0,1.80681043],[103940.0,0.69788605],[103930.0,1.77797772]],[[103980.0,0.68917243],[103990.0,0.73151317],[104000.0,0.67419558],[104010.0,1.89759449],[104020.0,0.39846923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748695667546,[[103970.0,3.07655835],[103960.0,0.83309559],[103950.0,0.11910515],[103940.0,0.67829745],[103930.0,1.86718373]],[[103980.0,0.15447254],[103990.0,0.093],[104000.0,0.3363789],[104010.0,0.47748824],[104020.0,1.10244508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748695693968,[[103970.0,3.49227017],[103960.0,1.13611614],[103950.0,1.17587315],[103940.0,0.83710503],[103930.0,1.14199876]],[[103980.0,0.00047254],[103990.0,0.0625],[104000.0,0.2706698],[104010.0,0.47488347],[104020.0,0.32646964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748695748601,[[104010.0,1.28041362],[104000.0,2.27024393],[103990.0,0.20962406],[103980.0,0.72099298],[103970.0,2.26957157]],[[104020.0,0.21925073],[104030.0,0.47130379],[104040.0,0.37041946],[104050.0,1.39146898],[104060.0,1.15015651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748695762501,[[103990.0,0.39724777],[103980.0,0.93924731],[103970.0,0.22146515],[103960.0,0.56680801],[103950.0,0.07288555]],[[104000.0,0.1922145],[104010.0,0.19471557],[104020.0,1.68358526],[104030.0,0.99142654],[104040.0,0.14040278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748695801437,[[103990.0,0.69228077],[103980.0,2.74359248],[103970.0,0.18443807],[103960.0,0.78891468],[103950.0,0.26798659]],[[104000.0,0.42147447],[104010.0,0.34321645],[104020.0,0.76489815],[104030.0,1.55914023],[104040.0,0.98175938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748695849086,[[103960.0,0.11183162],[103950.0,0.79856039],[103940.0,2.21080895],[103930.0,0.37213269],[103900.0,0.47191493]],[[103970.0,0.19227],[103980.0,1.55342854],[103990.0,1.04334834],[104000.0,0.43265982],[104010.0,1.46039625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748695914824,[[103980.0,1.27270538],[103970.0,2.34894099],[103960.0,0.23988388],[103950.0,0.59985485],[103940.0,2.09753962]],[[103990.0,0.31718771],[104000.0,0.33654156],[104010.0,0.18868193],[104020.0,1.31441345],[104030.0,1.44264972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748695938247,[[103980.0,1.49807656],[103970.0,2.21541847],[103960.0,0.27075806],[103950.0,0.84013942],[103940.0,1.750154]],[[103990.0,0.67348423],[104000.0,0.38652239],[104010.0,0.15008068],[104020.0,1.39065902],[104030.0,0.85092384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748696001899,[[104010.0,3.27571404],[104000.0,0.40588012],[103990.0,0.35444741],[103980.0,0.21224335],[103970.0,0.74806351]],[[104020.0,0.32347846],[104030.0,0.16404308],[104040.0,0.45200782],[104050.0,0.5198212],[104060.0,2.69232363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748696020904,[[104020.0,1.04985004],[104010.0,0.4441446],[104000.0,1.38840585],[103990.0,0.22176699],[103980.0,0.49977849]],[[104030.0,0.5352496],[104040.0,0.23393961],[104050.0,0.89197797],[104060.0,1.23376919],[104070.0,0.4083536]]]
["bitfinex-derivatives","BTCF0:USTF0",1748696081049,[[104030.0,3.36517206],[104020.0,0.8426233],[104010.0,0.62938124],[104000.0,1.5036084],[103990.0,0.87845885]],[[104040.0,0.20311231],[104050.0,0.0649],[104060.0,0.08991283],[104070.0,0.74492246],[104080.0,0.79922451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748696134795,[[104030.0,2.98115647],[104020.0,0.58468654],[104010.0,0.22196776],[104000.0,1.8080118],[103990.0,0.62942634]],[[104040.0,0.64282081],[104050.0,0.42618991],[104060.0,0.30518908],[104070.0,1.49898],[104080.0,1.19849483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748696172112,[[104030.0,3.65267509],[104020.0,0.4014581],[104010.0,0.11910515],[104000.0,1.92283704],[103990.0,0.78823032]],[[104040.0,0.17191231],[104060.0,0.6413473],[104070.0,1.14763628],[104080.0,1.01070113],[104110.0,2.65569651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748696189331,[[104030.0,3.83362091],[104020.0,0.5061522],[104000.0,2.04592206],[103990.0,0.85888575],[103980.0,0.90048012]],[[104040.0,0.17191231],[104050.0,0.18477571],[104060.0,0.43421847],[104070.0,0.43612828],[104080.0,0.88415456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748696261273,[[104050.0,2.82578886],[104040.0,0.8223948],[104030.0,0.14252596],[104020.0,2.20920002],[104010.0,0.28339383]],[[104060.0,0.51420383],[104070.0,0.33814447],[104080.0,0.67062236],[104090.0,0.65767141],[104100.0,1.73021266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748696280906,[[104050.0,103.28051179],[104040.0,0.9325942],[104030.0,0.17230225],[104020.0,2.32584633],[104010.0,0.08503315]],[[104060.0,0.13007571],[104070.0,0.40685959],[104080.0,0.57867844],[104090.0,1.20919151],[104100.0,1.23240633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748696342558,[[104060.0,0.6515051],[104050.0,100.5529216],[104040.0,0.58021059],[104030.0,2.02909377],[104020.0,0.31737516]],[[104070.0,1.33280237],[104080.0,1.26181718],[104090.0,1.75020465],[104100.0,0.71814272],[104110.0,0.48965271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748696370079,[[104090.0,98.6271112],[104080.0,0.71104486],[104070.0,0.5438876],[104060.0,2.08768244],[104050.0,0.22909406]],[[104100.0,1.58862395],[104110.0,1.49260831],[104120.0,1.97144526],[104130.0,1.0799033],[104190.0,2.88296561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748696417910,[[104090.0,97.22816986],[104080.0,0.03024436],[104070.0,0.77865967],[104060.0,0.8549456],[104050.0,0.08461305]],[[104100.0,1.28118929],[104110.0,1.72296296],[104120.0,0.10908828],[104130.0,0.6909609],[104140.0,0.77946125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748696483956,[[104110.0,96.325052],[104100.0,0.1920281],[104090.0,1.04819657],[104080.0,0.48713188],[104070.0,0.18652652]],[[104120.0,1.45817245],[104130.0,2.19206436],[104140.0,1.86925925],[104420.0,0.66082265],[111590.0,0.0277959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748696512076,[[104110.0,96.424852],[104100.0,1.19112488],[104090.0,0.39738465],[104080.0,1.98277553],[104070.0,0.74956495]],[[104120.0,1.44780288],[104130.0,1.24601422],[104140.0,1.86925925],[104150.0,0.70888614],[104160.0,0.57824582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748696544499,[[104140.0,0.00480006],[104120.0,0.0619],[104110.0,96.9258676],[104100.0,1.05564202],[104090.0,2.74350187]],[[104150.0,1.07923383],[104160.0,1.10828378],[104170.0,0.4797558],[104180.0,0.7361341],[104190.0,1.57977136]]]
["bitfinex-derivatives","BTCF0:USTF0",1748696584344,[[104140.0,1.18228371],[104130.0,1.11151144],[104120.0,1.94192453],[104110.0,96.9970569],[104100.0,0.49909924]],[[104150.0,0.41806995],[104160.0,0.1440904],[104170.0,0.30683216],[104180.0,1.04309478],[104190.0,0.37031856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748696631085,[[104220.0,0.29392447],[104210.0,0.84775024],[104200.0,2.23512063],[104190.0,0.54107066],[104180.0,0.21702853]],[[104230.0,0.60355426],[104240.0,0.5525861],[104250.0,0.99687857],[104260.0,0.6793631],[104270.0,0.4793112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748696644095,[[104160.0,1.58091687],[104150.0,1.08776853],[104140.0,1.62761504],[104130.0,1.77886708],[104120.0,0.64079591]],[[104170.0,0.14012],[104180.0,0.19202886],[104190.0,0.1439055],[104200.0,0.2301],[104210.0,2.22619317]]]
["bitfinex-derivatives","BTCF0:USTF0",1748696696028,[[104200.0,86.96818746],[104190.0,0.03184436],[104180.0,0.0331],[104170.0,0.34436525],[104140.0,1.0611062]],[[104210.0,1.90435248],[104220.0,0.8038327],[104230.0,1.85965484],[104240.0,2.28016485],[104250.0,0.66101063]]]
["bitfinex-derivatives","BTCF0:USTF0",1748696707835,[[104200.0,87.01776791],[104190.0,0.00014436],[104180.0,0.17639525],[104170.0,0.50478],[104160.0,0.75308985]],[[104210.0,2.13148455],[104220.0,0.4420327],[104230.0,1.89095484],[104240.0,2.34232685],[104250.0,0.66239134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748696760577,[[104200.0,75.33533306],[104190.0,0.00014436],[104180.0,0.22918525],[104170.0,0.04798],[104160.0,0.58039525]],[[104210.0,1.64665841],[104220.0,0.2079685],[104230.0,0.90934088],[104240.0,2.77930285],[104250.0,0.05844218]]]
["bitfinex-derivatives","BTCF0:USTF0",1748696795398,[[104250.0,0.79833],[104240.0,0.39224901],[104230.0,0.13210192],[104220.0,2.13827396],[104210.0,0.74178875]],[[104260.0,0.48050287],[104270.0,1.00546839],[104280.0,0.3608],[104290.0,0.95986614],[104310.0,1.95788087]]]
["bitfinex-derivatives","BTCF0:USTF0",1748696832806,[[104250.0,0.54806315],[104240.0,0.04614436],[104230.0,0.4142],[104220.0,0.04471164],[104210.0,0.37677091]],[[104260.0,1.25205287],[104270.0,1.51210839],[104280.0,0.6589434],[104290.0,0.95986614],[104300.0,0.479201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748696849321,[[104210.0,0.12336436],[104200.0,74.55018306],[104190.0,0.56690525],[104180.0,0.21112606],[104170.0,0.143925]],[[104220.0,0.87638486],[104230.0,2.2719463],[104240.0,0.72318082],[104250.0,0.6993884],[104260.0,0.4794696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748696909658,[[104250.0,73.2048903],[104240.0,0.36194436],[104230.0,0.72717525],[104220.0,0.4397999],[104210.0,0.47833966]],[[104260.0,1.82516052],[104270.0,1.49779594],[104280.0,0.93950282],[104290.0,0.6183],[104370.0,17.2755216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748696935374,[[104250.0,74.02533106],[104240.0,0.86477241],[104230.0,0.47581657],[104220.0,1.65591164],[104210.0,1.68322899]],[[104260.0,1.08043866],[104270.0,0.74468604],[104280.0,0.3608],[104290.0,0.1774818],[104300.0,1.37725838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748696984110,[[104280.0,1.08206785],[104270.0,1.10250146],[104260.0,0.01947485],[104250.0,74.8517659],[104240.0,0.82646596]],[[104290.0,1.07610286],[104300.0,0.3363575],[104310.0,1.64931735],[104320.0,0.68063121],[104330.0,0.9773442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748697044655,[[104250.0,74.18598731],[104240.0,0.87818321],[104230.0,0.45236],[104220.0,2.03553625],[104210.0,0.74207208]],[[104260.0,0.96969806],[104270.0,0.40170887],[104290.0,2.47586525],[104300.0,1.62501357],[104380.0,1.38195445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748697061870,[[104250.0,73.85182426],[104240.0,0.92610191],[104230.0,0.1438438],[104220.0,0.01931183],[104210.0,0.59288247]],[[104260.0,1.06665806],[104270.0,0.89388291],[104280.0,0.57063121],[104290.0,2.2558881],[104300.0,0.7868119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748697120322,[[104250.0,62.88826973],[104240.0,0.51334961],[104230.0,0.3608],[104220.0,0.3596337],[104210.0,0.5771174]],[[104260.0,1.68141282],[104270.0,0.533023],[104280.0,0.3608],[104290.0,2.00409335],[104300.0,1.06988246]]]
["bitfinex-derivatives","BTCF0:USTF0",1748697142333,[[104250.0,62.96499973],[104240.0,0.00527436],[104230.0,0.3608],[104220.0,0.6245292],[104210.0,0.56778741]],[[104260.0,2.77654932],[104270.0,1.05432977],[104280.0,0.5967],[104290.0,1.05830754],[104300.0,0.97098246]]]
["bitfinex-derivatives","BTCF0:USTF0",1748697238623,[[104250.0,61.87013059],[104240.0,0.00014436],[104230.0,0.17126525],[104220.0,0.24350525],[104210.0,0.3608]],[[104260.0,3.86637188],[104270.0,0.14394356],[104280.0,0.65357921],[104290.0,0.6692281],[104300.0,0.4896685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748697297558,[[104250.0,60.9334766],[104240.0,0.24814961],[104220.0,0.26748525],[104210.0,0.3608],[104190.0,0.92912264]],[[104260.0,3.54376424],[104270.0,0.38164356],[104280.0,0.17126525],[104290.0,0.6692281],[104300.0,1.21313944]]]
["bitfinex-derivatives","BTCF0:USTF0",1748697364484,[[104260.0,0.88495525],[104250.0,61.25957029],[104240.0,2.14087565],[104230.0,0.50705959],[104220.0,0.44422888]],[[104270.0,0.67375266],[104280.0,1.72025106],[104290.0,1.62062525],[104300.0,0.5886919],[104310.0,1.08834249]]]
["bitfinex-derivatives","BTCF0:USTF0",1748697391004,[[104260.0,1.12972112],[104250.0,61.54779189],[104240.0,1.9016422],[104230.0,0.86684229],[104220.0,0.25932768]],[[104270.0,0.91943266],[104280.0,1.07814036],[104290.0,1.44936],[104300.0,0.67033092],[104310.0,0.91707724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748697439532,[[104250.0,57.581479],[104240.0,0.00014436],[104230.0,0.1257],[104220.0,0.1204],[104210.0,0.28764952]],[[104260.0,2.61226058],[104270.0,0.49025718],[104280.0,0.15210952],[104290.0,2.18878985],[104300.0,0.4888768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748697467180,[[104250.0,39.16578796],[104240.0,0.15225388],[104210.0,0.2397888],[104200.0,0.73507342],[104190.0,0.91069]],[[104260.0,1.15125106],[104270.0,0.46824142],[104280.0,0.86439245],[104290.0,1.7988112],[104300.0,1.6944997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748697530713,[[104250.0,38.53587385],[104240.0,0.00014436],[104230.0,0.1331],[104220.0,0.27950952],[104210.0,0.1251]],[[104260.0,2.44007424],[104270.0,1.64574606],[104280.0,0.15210952],[104290.0,2.1870902],[104300.0,0.4887116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748697553039,[[104250.0,38.22230248],[104240.0,0.25834436],[104230.0,0.1233],[104220.0,0.01279],[104210.0,0.15210952]],[[104260.0,2.26374038],[104270.0,1.06285708],[104280.0,0.15210952],[104290.0,3.12407459],[104300.0,0.4897116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748697614488,[[104250.0,31.06297991],[104240.0,0.33144436],[104230.0,0.1825],[104210.0,0.01283],[104200.0,0.15210952]],[[104260.0,3.241883],[104270.0,1.2806121],[104280.0,0.75500197],[104290.0,2.27775157],[104300.0,0.4887116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748697649911,[[104240.0,0.42725213],[104230.0,0.15225388],[104220.0,0.47028],[104210.0,0.3608],[104200.0,1.24122952]],[[104250.0,2.39910124],[104260.0,1.83856531],[104270.0,1.08888],[104280.0,1.45427277],[104290.0,1.32344263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748697717488,[[104200.0,0.23355501],[104190.0,0.47010436],[104180.0,2.3518181],[104160.0,0.26728992],[104130.0,2.8175728]],[[104210.0,2.61710538],[104220.0,0.70645807],[104230.0,0.62202952],[104240.0,0.87083615],[104250.0,0.53198975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748697732195,[[104150.0,0.6771708],[104140.0,1.08666702],[104130.0,1.2332198],[104120.0,0.21928359],[104110.0,0.51983]],[[104160.0,1.30281672],[104170.0,0.1439311],[104180.0,0.859915],[104190.0,0.93045962],[104200.0,1.23904822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748697800639,[[104140.0,1.32289456],[104130.0,0.66182292],[104120.0,2.76586952],[104100.0,1.27745701],[104090.0,0.60982629]],[[104150.0,1.17644919],[104160.0,0.68364761],[104170.0,0.39922949],[104180.0,1.3879641],[104190.0,1.55885835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748697806137,[[104140.0,1.32769456],[104130.0,0.67125416],[104120.0,3.23406952],[104110.0,0.4800156],[104100.0,0.33268021]],[[104150.0,0.98140919],[104160.0,0.82785241],[104170.0,0.44720599],[104180.0,1.3879641],[104190.0,0.60289245]]]
["bitfinex-derivatives","BTCF0:USTF0",1748697858589,[[104210.0,2.85266566],[104200.0,0.34409158],[104190.0,2.47302493],[104180.0,0.06719],[104170.0,0.872222]],[[104220.0,1.23861547],[104230.0,0.28784906],[104240.0,0.73489413],[104250.0,1.66003029],[104260.0,0.9924906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748697925956,[[104220.0,2.82351726],[104210.0,1.6415792],[104200.0,0.9430513],[104190.0,0.25601798],[104180.0,0.66081837]],[[104230.0,0.81444096],[104240.0,0.6933986],[104250.0,0.0958804],[104260.0,0.6016756],[104270.0,0.00980289]]]
["bitfinex-derivatives","BTCF0:USTF0",1748697961671,[[104220.0,3.29211726],[104210.0,1.2807792],[104200.0,1.03259153],[104190.0,0.62007916],[104180.0,0.77949893]],[[104230.0,0.24924096],[104240.0,1.0357],[104250.0,0.1917562],[104260.0,0.98076343],[104270.0,0.05773419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748698025007,[[104290.0,0.3608],[104280.0,0.00014436],[104270.0,0.81951594],[104260.0,0.12136857],[104250.0,1.71625405]],[[104300.0,1.90459213],[104310.0,1.12067028],[104320.0,0.3608],[104330.0,1.62691818],[104340.0,0.88328549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748698055545,[[104260.0,3.1079164],[104250.0,2.06983926],[104240.0,0.17153483],[104230.0,0.59318773],[104220.0,0.6257516]],[[104270.0,0.21601566],[104280.0,0.64888616],[104290.0,0.3332661],[104300.0,0.9060926],[104310.0,0.9100667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748698115195,[[104270.0,0.4915033],[104260.0,0.50474576],[104250.0,1.60105766],[104240.0,1.56726657],[104230.0,0.4889938]],[[104280.0,2.16327129],[104290.0,0.19184596],[104300.0,0.70917183],[104310.0,1.3085122],[104320.0,0.54987998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748698169164,[[104240.0,0.66993436],[104220.0,1.4240667],[104210.0,0.55163902],[104200.0,0.51896714],[104180.0,0.78150542]],[[104250.0,2.52571612],[104260.0,0.20136333],[104270.0,1.56665974],[104280.0,0.74952043],[104290.0,0.4792238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748698246000,[[104210.0,1.53147768],[104200.0,1.73283446],[104190.0,1.69036694],[104180.0,0.96862889],[104170.0,0.93427177]],[[104220.0,0.94174012],[104230.0,0.03223436],[104240.0,1.52209215],[104250.0,0.84801084],[104260.0,0.39763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748698265913,[[104240.0,2.96050386],[104230.0,0.19193076],[104220.0,0.6438953],[104210.0,1.58624811],[104200.0,0.713049]],[[104250.0,1.17257938],[104260.0,0.68037686],[104270.0,1.51862878],[104280.0,0.79057225],[104290.0,2.06180454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748698327754,[[104230.0,0.18649],[104220.0,0.47634436],[104210.0,1.52837542],[104200.0,1.9999201],[104190.0,0.4087676]],[[104240.0,2.77732083],[104250.0,0.74891696],[104260.0,0.38822405],[104270.0,0.83516607],[104280.0,0.63149682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748698359078,[[104230.0,0.85402928],[104220.0,0.25240136],[104210.0,1.66859892],[104200.0,1.9327502],[104190.0,0.94989082]],[[104240.0,2.5907807],[104250.0,1.13014101],[104260.0,0.58774108],[104270.0,0.24720067],[104280.0,0.63149682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748698428812,[[104240.0,2.29089405],[104230.0,0.8381168],[104220.0,1.51988228],[104210.0,0.93874276],[104200.0,0.15218555]],[[104250.0,1.2744825],[104260.0,1.30185102],[104270.0,0.70398552],[104280.0,0.2579284],[104290.0,1.00372175]]]
["bitfinex-derivatives","BTCF0:USTF0",1748698499976,[[104240.0,0.8663284],[104230.0,0.70486644],[104220.0,1.44958436],[104210.0,2.0707064],[104200.0,0.61005378]],[[104250.0,1.24403396],[104260.0,1.73515949],[104270.0,0.40800067],[104280.0,0.88977992],[104290.0,1.19852265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748698538026,[[104240.0,1.29084],[104230.0,0.65691744],[104220.0,0.36094436],[104210.0,0.0479564],[104200.0,1.07420536]],[[104250.0,1.55853343],[104260.0,1.15253954],[104270.0,0.34622848],[104280.0,2.20765327],[104290.0,0.5953508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748698555230,[[104240.0,3.92492928],[104230.0,1.219316],[104220.0,0.06730436],[104210.0,0.7715681],[104200.0,0.78222696]],[[104250.0,0.23155396],[104260.0,0.84139146],[104270.0,0.77222477],[104280.0,0.68958108],[104290.0,1.7561816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748698638482,[[104260.0,0.10592],[104250.0,0.6963648],[104240.0,0.9336],[104230.0,2.78814786],[104220.0,0.55062429]],[[104270.0,0.83464186],[104280.0,1.51649846],[104290.0,1.1295086],[104300.0,0.6891717],[104310.0,0.97372513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748698695815,[[104250.0,3.97823302],[104240.0,0.5525776],[104230.0,0.55676072],[104220.0,0.80033102],[104210.0,0.65389696]],[[104260.0,0.24029193],[104270.0,0.89290178],[104280.0,0.48521836],[104290.0,1.72499104],[104300.0,0.4087171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748698716328,[[104270.0,1.404333],[104260.0,0.98222956],[104250.0,2.79992281],[104240.0,0.15211896],[104230.0,0.66795449]],[[104280.0,1.41210762],[104290.0,0.6904714],[104300.0,0.57027397],[104310.0,1.18726242],[104320.0,2.7066029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748698792403,[[104270.0,1.573573],[104260.0,3.45453919],[104250.0,0.01925699],[104240.0,0.9235291],[104230.0,0.72156843]],[[104280.0,0.99511912],[104290.0,1.28002774],[104300.0,0.38822405],[104310.0,1.09767742],[104320.0,1.4902946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748698811518,[[104270.0,0.488793],[104260.0,2.0329326],[104250.0,0.53214499],[104240.0,2.03676],[104230.0,0.54189242]],[[104280.0,1.76500888],[104290.0,0.89915074],[104300.0,1.22860513],[104310.0,1.35802177],[104320.0,0.4790937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748698912399,[[104230.0,1.02742458],[104220.0,0.1918088],[104210.0,1.64420661],[104200.0,1.9796073],[104190.0,0.20006883]],[[104240.0,1.43336694],[104250.0,0.3884603],[104260.0,0.64225736],[104270.0,1.14553131],[104280.0,0.27665562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748698938512,[[104230.0,1.2106018],[104220.0,0.45438798],[104210.0,1.44912],[104200.0,2.4249673],[104190.0,0.28140524]],[[104240.0,1.51508063],[104250.0,1.25591817],[104260.0,0.85924436],[104270.0,0.27772898],[104280.0,0.75593232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748699024998,[[104230.0,0.9726912],[104220.0,0.74165236],[104210.0,1.35075562],[104200.0,2.4245273],[104190.0,0.26213599]],[[104240.0,1.24997889],[104250.0,1.25592347],[104260.0,1.33882544],[104270.0,0.27772838],[104280.0,1.35878477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748699091355,[[104190.0,1.2399501],[104180.0,0.62000926],[104170.0,3.18536301],[104160.0,0.4797973],[104150.0,0.04309491]],[[104200.0,1.22101145],[104210.0,0.63537797],[104220.0,0.4087546],[104230.0,1.0266962],[104240.0,1.13020409]]]
["bitfinex-derivatives","BTCF0:USTF0",1748699172422,[[104190.0,0.10919],[104180.0,0.60078536],[104170.0,0.7922749],[104160.0,1.39951245],[104150.0,0.01909491]],[[104200.0,2.00297167],[104210.0,0.98874255],[104220.0,0.66969295],[104230.0,1.00897422],[104240.0,0.10452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748699196141,[[104160.0,1.3943],[104150.0,1.08056972],[104140.0,0.3799039],[104130.0,1.71938665],[104120.0,0.49957807]],[[104170.0,1.62121805],[104180.0,1.05113986],[104190.0,1.21273061],[104200.0,0.7096339],[104210.0,0.91556019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748699256984,[[104110.0,3.37853863],[104100.0,0.705432],[104090.0,1.10919407],[104080.0,1.06583202],[104070.0,0.62822573]],[[104120.0,0.61515841],[104130.0,0.33955228],[104140.0,0.33610186],[104150.0,0.76611061],[104160.0,0.907084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748699265290,[[104130.0,3.376673],[104120.0,0.1919888],[104110.0,0.67609291],[104100.0,0.6778871],[104090.0,0.13811732]],[[104140.0,0.53841199],[104150.0,0.23766652],[104160.0,1.0930134],[104170.0,0.66829607],[104180.0,0.4983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748699331036,[[104130.0,4.89779883],[104120.0,0.35140676],[104110.0,0.40766298],[104100.0,0.73312733],[104090.0,0.7690177]],[[104140.0,0.80538398],[104150.0,0.04711088],[104160.0,0.91769667],[104170.0,0.407862],[104180.0,1.18730178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748699346863,[[104140.0,3.86547703],[104130.0,1.28173369],[104120.0,1.39704514],[104110.0,0.20518773],[104100.0,1.00401174]],[[104150.0,0.93130316],[104160.0,0.44424],[104170.0,0.32379106],[104180.0,1.09051695],[104190.0,1.05834901]]]
["bitfinex-derivatives","BTCF0:USTF0",1748699405407,[[104140.0,2.71274846],[104130.0,2.2757304],[104120.0,0.718566],[104110.0,0.21769536],[104100.0,0.65551208]],[[104150.0,1.03631047],[104160.0,0.59998093],[104170.0,0.20942601],[104180.0,0.71312404],[104190.0,1.04891403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748699443544,[[104130.0,0.11136],[104120.0,0.47892726],[104110.0,0.5006],[104100.0,1.75046044],[104090.0,0.5713423]],[[104140.0,1.67026549],[104150.0,1.74376566],[104160.0,1.80000281],[104170.0,0.29456],[104180.0,1.07809733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748699531584,[[104120.0,3.34485684],[104110.0,0.1920141],[104100.0,0.55835164],[104090.0,1.58936692],[104080.0,0.91458394]],[[104130.0,0.19513211],[104140.0,0.8441755],[104150.0,0.96407664],[104160.0,1.45544757],[104170.0,0.41821077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748699566634,[[104120.0,4.23848461],[104110.0,0.76419834],[104100.0,0.35787474],[104090.0,0.97235941],[104080.0,1.53630664]],[[104130.0,0.58625294],[104140.0,0.76808672],[104150.0,0.54033411],[104160.0,0.44834928],[104170.0,0.80714199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748699607478,[[104130.0,2.1718087],[104120.0,2.65609165],[104110.0,0.93606902],[104100.0,0.25307506],[104090.0,0.61928307]],[[104140.0,0.30698277],[104150.0,0.96029735],[104160.0,0.40229688],[104170.0,0.2679778],[104180.0,1.71957583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748699692347,[[104140.0,2.5668164],[104130.0,0.6549585],[104120.0,1.65117206],[104110.0,1.10547486],[104100.0,1.29602319]],[[104150.0,0.91411105],[104160.0,0.87861372],[104180.0,1.04209022],[104190.0,1.33778803],[104200.0,1.30642884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748699723265,[[104140.0,2.5668164],[104130.0,0.6547585],[104120.0,1.69609367],[104110.0,1.24330803],[104100.0,0.97408415]],[[104150.0,0.26155155],[104160.0,0.55357076],[104170.0,0.2583213],[104180.0,1.45937871],[104190.0,0.8591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748699789122,[[104160.0,3.90623664],[104150.0,0.33337928],[104140.0,0.32112912],[104130.0,0.83010277],[104120.0,1.10596627]],[[104170.0,0.30297019],[104180.0,0.05194436],[104190.0,0.51521176],[104200.0,0.8908828],[104210.0,0.3471318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748699811162,[[104160.0,4.66447373],[104150.0,0.43541166],[104140.0,0.36328343],[104130.0,0.70293359],[104120.0,1.03267466]],[[104170.0,0.25107019],[104180.0,0.09944436],[104190.0,0.32334106],[104200.0,1.38207016],[104210.0,0.04773134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748699892030,[[104160.0,4.5227296],[104150.0,0.20175778],[104140.0,0.37341988],[104130.0,0.7505964],[104120.0,0.97279658]],[[104170.0,0.32687105],[104180.0,0.92216542],[104190.0,0.58721046],[104200.0,0.69331592],[104210.0,0.95478984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748699925261,[[104170.0,2.5340413],[104160.0,2.33521778],[104150.0,1.06180104],[104140.0,0.89794251],[104130.0,0.69071832]],[[104180.0,0.20004623],[104190.0,0.30146328],[104210.0,1.37472146],[104220.0,0.55765516],[104230.0,1.39556695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748699955584,[[104180.0,0.9141529],[104170.0,2.80836237],[104160.0,1.79064478],[104150.0,0.60943353],[104140.0,1.26043634]],[[104190.0,0.31330854],[104200.0,0.047],[104210.0,0.4071222],[104220.0,1.033761],[104230.0,1.02493813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748699967788,[[104180.0,3.78796782],[104170.0,1.26682323],[104160.0,0.80709259],[104150.0,0.82018983],[104140.0,0.96843634]],[[104190.0,0.22720854],[104200.0,0.1391],[104210.0,0.1975984],[104220.0,1.1474826],[104230.0,1.12084663]]]
["bitfinex-derivatives","BTCF0:USTF0",1748700015521,[[104180.0,4.51468491],[104170.0,0.53943255],[104160.0,0.1773195],[104150.0,0.90143353],[104140.0,1.0826114]],[[104190.0,0.35668314],[104210.0,0.16211324],[104220.0,1.23234846],[104230.0,0.7078238],[104240.0,0.91206072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748700039952,[[104180.0,4.87091836],[104170.0,0.4809777],[104160.0,0.69995908],[104150.0,0.99125064],[104140.0,0.5287094]],[[104190.0,0.2261031],[104200.0,0.1243],[104210.0,0.1975984],[104220.0,1.2434305],[104230.0,0.84565086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748700078377,[[104240.0,1.84711517],[104230.0,1.72547652],[104220.0,1.61331894],[104210.0,0.20543244],[104200.0,0.56028758]],[[104250.0,0.14606627],[104260.0,0.17895422],[104270.0,0.57620052],[104280.0,1.53740765],[104290.0,0.7069325]]]
["bitfinex-derivatives","BTCF0:USTF0",1748700099594,[[104240.0,2.31235188],[104230.0,1.88927622],[104220.0,1.95028062],[104210.0,0.38429922],[104200.0,1.04002739]],[[104250.0,0.14606627],[104270.0,0.17521822],[104280.0,0.30118912],[104290.0,1.4836071],[104310.0,0.88734797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748700138039,[[104260.0,0.35731574],[104250.0,0.7620079],[104240.0,0.49318774],[104230.0,2.4244383],[104220.0,0.02862764]],[[104270.0,1.21350816],[104280.0,0.70351019],[104290.0,1.24353786],[104300.0,0.6938016],[104310.0,0.9774559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748700162269,[[104320.0,1.05213916],[104310.0,1.16161521],[104300.0,0.08897879],[104290.0,2.12986598],[104280.0,1.08776]],[[104330.0,0.27396511],[104340.0,0.7314579],[104350.0,0.50414152],[104360.0,0.9191644],[111400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748700220406,[[104320.0,1.16747783],[104310.0,0.5546068],[104300.0,2.09899532],[104290.0,0.68331948],[104280.0,2.12807123]],[[104330.0,0.21596511],[104340.0,0.7799681],[104350.0,0.95724076],[104360.0,1.26440395],[104440.0,0.779062]]]
["bitfinex-derivatives","BTCF0:USTF0",1748700276939,[[104340.0,3.5112324],[104330.0,0.37712335],[104320.0,1.46719984],[104310.0,0.96468246],[104300.0,0.21797786]],[[104350.0,0.15610028],[104360.0,0.18829529],[104370.0,0.8037844],[104380.0,0.71649476],[104390.0,0.5126781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748700308155,[[104390.0,0.19642686],[104380.0,0.87942597],[104370.0,0.55332393],[104360.0,0.76533456],[104350.0,0.58741264]],[[104400.0,1.00866495],[104410.0,0.7311139],[104420.0,0.52218228],[104430.0,1.2341678],[104440.0,0.92967673]]]
["bitfinex-derivatives","BTCF0:USTF0",1748700352804,[[104400.0,0.8939041],[104390.0,0.88289192],[104380.0,0.10996],[104370.0,0.4924498],[104360.0,2.17545187]],[[104410.0,1.00072655],[104420.0,1.03249602],[104430.0,0.408078],[104440.0,0.73049657],[104460.0,0.4878318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748700367711,[[104400.0,1.73762544],[104390.0,0.76550407],[104380.0,0.03671139],[104370.0,0.5119987],[104360.0,0.78391842]],[[104410.0,0.10640555],[104420.0,0.00944161],[104430.0,0.56366734],[104440.0,0.49489746],[104450.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748700414244,[[104400.0,1.86852663],[104390.0,2.23913169],[104380.0,0.42450159],[104370.0,0.49841477],[104360.0,0.69189119]],[[104410.0,0.17212555],[104420.0,0.14524161],[104430.0,0.74444],[104440.0,0.55613086],[104450.0,0.31374877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748700429660,[[104400.0,2.41079601],[104390.0,1.71069169],[104380.0,0.08365269],[104370.0,0.54726367],[104360.0,0.69189119]],[[104410.0,0.32162555],[104420.0,0.00944161],[104430.0,0.7907058],[104440.0,0.14747756],[104450.0,0.67227137]]]
["bitfinex-derivatives","BTCF0:USTF0",1748700486921,[[104430.0,0.0192839],[104420.0,0.31345226],[104410.0,0.80423719],[104400.0,0.68061294],[104390.0,0.45148]],[[104440.0,1.72157509],[104450.0,0.66110633],[104460.0,0.9767402],[104470.0,0.26711183],[104480.0,1.71729512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748700511746,[[104420.0,0.21992366],[104410.0,0.70946739],[104400.0,0.69177446],[104390.0,0.08388107],[104380.0,1.55532377]],[[104430.0,1.52967055],[104440.0,0.7360435],[104450.0,0.50820758],[104460.0,1.7552422],[104470.0,0.52642503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748700563191,[[104440.0,1.46162417],[104430.0,0.80049905],[104420.0,0.01975055],[104410.0,3.37079719],[104400.0,0.20017193]],[[104450.0,0.825235],[104460.0,0.3429714],[104470.0,0.18599183],[104480.0,1.3151287],[104490.0,0.37034912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748700597114,[[104470.0,0.7437958],[104460.0,0.61106776],[104450.0,1.30279575],[104440.0,0.04214196],[104430.0,0.0421968]],[[104480.0,0.6818648],[104490.0,0.5886979],[104500.0,0.3658],[104510.0,1.0956295],[104520.0,1.1282514]]]
["bitfinex-derivatives","BTCF0:USTF0",1748700675272,[[104460.0,0.41382],[104450.0,0.65222874],[104440.0,0.71875661],[104430.0,0.51182008],[104420.0,0.06447648]],[[104470.0,1.09918422],[104480.0,0.7073711],[104490.0,0.40914478],[104500.0,0.5832964],[104520.0,0.63080788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748700699990,[[104440.0,0.35867383],[104430.0,0.7396319],[104420.0,0.72306286],[104410.0,0.51218636],[104400.0,2.73774638]],[[104450.0,1.24036472],[104460.0,0.6575069],[104470.0,0.5521662],[104480.0,0.37162638],[104490.0,0.54664478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748700776862,[[104460.0,1.61563874],[104450.0,0.635902],[104440.0,0.53794425],[104430.0,2.05732605],[104420.0,1.66068226]],[[104470.0,0.89444007],[104480.0,0.38391188],[104490.0,0.57974466],[104500.0,0.6288279],[104510.0,0.9765315]]]
["bitfinex-derivatives","BTCF0:USTF0",1748700791260,[[104460.0,0.196154],[104450.0,0.72991266],[104440.0,0.61115202],[104430.0,1.62468592],[104420.0,0.4786001]],[[104470.0,0.99843237],[104480.0,0.70389579],[104490.0,0.51404561],[104500.0,0.6932818],[104510.0,0.4782399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748700841202,[[104450.0,1.06968598],[104440.0,3.00744303],[104430.0,0.52714101],[104420.0,0.11574955],[104410.0,1.63758247]],[[104460.0,0.37263034],[104470.0,0.309495],[104480.0,0.29511293],[104490.0,0.69220561],[104500.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748700887637,[[104490.0,0.93848374],[104480.0,1.45311096],[104470.0,0.76891777],[104460.0,2.2704354],[104450.0,0.56967973]],[[104500.0,1.15608448],[104510.0,0.6206945],[104520.0,0.56035576],[104530.0,0.6228903],[104540.0,0.5780982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748700909543,[[104490.0,1.93072144],[104480.0,0.44783349],[104470.0,0.05539091],[104460.0,0.52684395],[104450.0,1.97145986]],[[104500.0,0.22584135],[104520.0,0.47676803],[104530.0,0.75343453],[104540.0,0.6132471],[104590.0,0.47907881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748700929861,[[104530.0,1.66075813],[104520.0,0.58552944],[104510.0,1.5],[104500.0,0.82901275],[104490.0,1.17035329]],[[104540.0,0.74531849],[104550.0,0.24000092],[104560.0,0.95568223],[104570.0,0.4708],[104580.0,0.5825528]]]
["bitfinex-derivatives","BTCF0:USTF0",1748700989206,[[104470.0,0.4523758],[104460.0,0.6299689],[104450.0,0.3608],[104440.0,1.69978411],[104430.0,0.4785528]],[[104480.0,1.15053973],[104490.0,0.6478208],[104500.0,0.46532],[104510.0,0.6892115],[104520.0,0.64990223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748701027634,[[104480.0,0.36098],[104470.0,1.02593906],[104460.0,0.01919072],[104450.0,0.64365013],[104440.0,1.57385188]],[[104490.0,1.23091063],[104500.0,0.55425956],[104510.0,0.4089456],[104520.0,0.94424853],[104530.0,1.58402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748701070158,[[104490.0,0.66180809],[104480.0,0.62617206],[104470.0,0.25235006],[104450.0,0.4784782],[104400.0,0.24822352]],[[104500.0,0.55504674],[104510.0,0.39478796],[104520.0,0.437862],[104530.0,1.0489339],[104540.0,0.00990595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748701167449,[[104480.0,0.23182366],[104470.0,0.3608],[104460.0,0.3957211],[104450.0,0.42527864],[104440.0,0.64802828]],[[104490.0,1.54191543],[104500.0,1.2313935],[104510.0,0.04816926],[104520.0,0.97868008],[104530.0,1.5640782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748701201577,[[104430.0,1.34435556],[104420.0,0.5522427],[104410.0,0.46382627],[104400.0,1.77143096],[104390.0,0.4787395]],[[104440.0,0.14],[104450.0,0.2392569],[104460.0,0.00214366],[104470.0,0.3129414],[104480.0,0.5836303]]]
["bitfinex-derivatives","BTCF0:USTF0",1748701257411,[[104390.0,0.87927494],[104380.0,0.72356406],[104370.0,1.83290068],[104360.0,0.68596568],[104350.0,0.09717104]],[[104400.0,0.86233578],[104410.0,0.57805406],[104420.0,0.29517285],[104430.0,0.6086595],[104440.0,0.73563745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748701279423,[[104390.0,0.30125772],[104380.0,0.3459403],[104370.0,1.45670068],[104360.0,0.61577508],[104350.0,0.86809494]],[[104400.0,1.59490863],[104410.0,0.55242446],[104430.0,0.7838677],[104440.0,0.63031745],[104480.0,0.15177285]]]
["bitfinex-derivatives","BTCF0:USTF0",1748701351004,[[104390.0,1.02944802],[104380.0,1.03301866],[104370.0,1.1639929],[104360.0,0.98302128],[104350.0,0.55134042]],[[104400.0,0.22589168],[104410.0,0.49486096],[104420.0,0.8531028],[104430.0,0.76043075],[104440.0,0.4785446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748701393434,[[104390.0,1.53218304],[104380.0,0.58853866],[104370.0,1.62667848],[104360.0,0.53924843],[104350.0,0.55134042]],[[104400.0,0.42399168],[104410.0,0.19161016],[104420.0,1.11904098],[104430.0,0.73148558],[104440.0,0.0478554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748701418746,[[104410.0,1.80146076],[104400.0,0.75962431],[104390.0,0.15562149],[104380.0,1.62568863],[104370.0,1.09020169]],[[104420.0,0.14738172],[104430.0,0.20404366],[104450.0,1.56823982],[104460.0,0.53148558],[104520.0,0.99026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748701436247,[[104410.0,2.87390422],[104400.0,0.75962431],[104390.0,0.10732515],[104380.0,0.52709454],[104370.0,1.0781276]],[[104420.0,0.41092322],[104430.0,0.00014366],[104450.0,1.07670562],[104460.0,1.02288998],[104510.0,1.2944256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748701510303,[[104480.0,1.48220433],[104470.0,0.57164902],[104460.0,0.0363179],[104450.0,1.95307148],[104440.0,0.81343326]],[[104490.0,0.36672751],[104500.0,0.66277606],[104510.0,1.14687301],[104520.0,0.19],[104530.0,0.6027]]]
["bitfinex-derivatives","BTCF0:USTF0",1748701517918,[[104480.0,1.46725032],[104470.0,0.57164902],[104460.0,0.08474176],[104450.0,1.96517745],[104440.0,0.75290343]],[[104490.0,0.29362751],[104500.0,0.31854686],[104510.0,1.14679221],[104520.0,0.5508],[104530.0,0.6505116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748701580956,[[104550.0,0.1912094],[104540.0,0.0478069],[104520.0,1.54366412],[104510.0,0.96470407],[104500.0,0.067811]],[[104560.0,0.7719919],[104570.0,0.5753907],[104580.0,0.19932631],[104590.0,0.60246],[104600.0,0.79344581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748701597989,[[104550.0,0.3001094],[104540.0,0.24836926],[104530.0,1.07337501],[104520.0,0.43432647],[104510.0,1.68880041]],[[104560.0,1.484997],[104570.0,0.65793818],[104590.0,1.280322],[104600.0,0.15653501],[104610.0,1.13387351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748701683761,[[104510.0,0.36868512],[104500.0,0.24745896],[104490.0,0.16097793],[104480.0,1.4941517],[104470.0,1.30006851]],[[104520.0,1.48758744],[104530.0,0.7116987],[104540.0,0.97651966],[104550.0,0.2095634],[104560.0,0.62944268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748701756424,[[104370.0,0.37169174],[104360.0,0.30494137],[104350.0,0.51222768],[104340.0,1.926443],[104330.0,0.9210108]],[[104380.0,1.75277325],[104390.0,0.40098654],[104400.0,0.5824367],[104410.0,0.21],[104420.0,0.9771231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748701774143,[[104370.0,1.37872974],[104360.0,0.71344905],[104350.0,0.39615182],[104340.0,1.565643],[104330.0,0.5586997]],[[104380.0,0.23592838],[104390.0,0.54944134],[104400.0,0.408672],[104410.0,1.1182287],[104420.0,0.4983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748701805369,[[104370.0,2.11622799],[104360.0,1.00374137],[104350.0,0.05572796],[104340.0,0.52738686],[104330.0,1.26918067]],[[104380.0,0.34384238],[104390.0,0.00014366],[104400.0,1.28906608],[104410.0,0.5708],[104420.0,0.0478619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748701836585,[[104380.0,0.91482011],[104370.0,2.35547681],[104360.0,0.92538416],[104350.0,0.01941006],[104340.0,0.58634477]],[[104390.0,0.2257992],[104400.0,0.05704366],[104420.0,1.03727738],[104430.0,0.80228],[104440.0,0.24772864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748701894438,[[104430.0,1.43840916],[104420.0,0.55238286],[104410.0,1.14259803],[104400.0,0.97076568],[104390.0,0.55893207]],[[104440.0,0.35007333],[104450.0,0.00014366],[104460.0,0.8946267],[104470.0,0.5908],[104480.0,0.64049922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748701912147,[[104430.0,0.75370241],[104420.0,1.24908528],[104410.0,1.14259803],[104400.0,0.67876568],[104390.0,0.49840224]],[[104440.0,0.34877333],[104450.0,0.60019856],[104460.0,1.0962324],[104470.0,0.2778392],[104480.0,0.15166242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748701994519,[[104400.0,0.51081617],[104390.0,0.94548216],[104380.0,1.62795564],[104370.0,0.56366964],[104360.0,0.94160011]],[[104410.0,0.7991416],[104420.0,1.19443938],[104430.0,0.0498],[104440.0,0.82996242],[104450.0,0.5815517]]]
["bitfinex-derivatives","BTCF0:USTF0",1748702010151,[[104400.0,0.41574644],[104390.0,0.24206216],[104380.0,1.9534452],[104370.0,1.03970008],[104360.0,0.55846752]],[[104410.0,1.10320402],[104420.0,0.99327696],[104440.0,1.31832274],[104450.0,0.5815517],[104480.0,0.15282442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748702059577,[[104400.0,2.14048517],[104390.0,0.19218602],[104380.0,1.2240593],[104370.0,1.01409089],[104360.0,0.51957769]],[[104410.0,0.2951825],[104420.0,0.10204366],[104430.0,0.36206809],[104440.0,1.1248814],[104450.0,0.4086492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748702111616,[[104400.0,0.15267565],[104390.0,0.10310366],[104380.0,0.3988332],[104370.0,1.53624166],[104360.0,0.57932859]],[[104410.0,2.11604408],[104420.0,0.20096979],[104430.0,0.77190129],[104440.0,0.6585299],[104450.0,1.565207]]]
["bitfinex-derivatives","BTCF0:USTF0",1748702151463,[[104390.0,1.60899314],[104380.0,0.34294726],[104370.0,1.1806975],[104360.0,0.94158801],[104350.0,0.76762838]],[[104400.0,0.23591002],[104410.0,0.0313],[104420.0,0.9834649],[104430.0,0.5250119],[104440.0,1.01084124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748702167568,[[104390.0,2.52419154],[104380.0,0.99574726],[104370.0,0.06989149],[104360.0,0.72222381],[104350.0,0.70709855]],[[104400.0,4e-08],[104420.0,0.03324366],[104430.0,0.2561],[104440.0,0.95278124],[104450.0,0.6478909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748702221132,[[104430.0,1.42629491],[104420.0,1.02863506],[104410.0,0.56211838],[104400.0,0.53429418],[104390.0,0.36441001]],[[104440.0,0.49061457],[104450.0,0.64803336],[104460.0,0.45587988],[104470.0,0.6812379],[104480.0,0.75484124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748702252343,[[104430.0,2.86180869],[104420.0,0.60765479],[104410.0,1.0990846],[104400.0,0.6981756],[104390.0,0.79464918]],[[104440.0,0.24487333],[104450.0,0.03064366],[104460.0,1.41079738],[104470.0,1.03742664],[104490.0,0.1515089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748702321531,[[104430.0,0.91688468],[104420.0,2.49306606],[104410.0,0.03632435],[104400.0,1.78439455],[104390.0,0.06052983]],[[104440.0,0.24487333],[104450.0,0.64804226],[104460.0,1.46082028],[104470.0,0.43975613],[104480.0,0.5814363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748702344436,[[104430.0,1.04359981],[104420.0,3.13858606],[104410.0,0.39712435],[104400.0,0.71698864],[104390.0,0.06052983]],[[104440.0,0.30767333],[104450.0,0.89895958],[104460.0,1.0192478],[104470.0,0.2578398],[104480.0,0.5814363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748702407802,[[104470.0,2.34374672],[104460.0,1.10476955],[104450.0,1.17089254],[104440.0,0.75654956],[104430.0,0.53934517]],[[104480.0,0.2379416],[104490.0,0.0307],[104500.0,0.66127403],[104510.0,0.7242695],[104520.0,0.59257885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748702437607,[[104520.0,0.36359902],[104510.0,0.84684991],[104500.0,0.40833034],[104490.0,3.1377946],[104480.0,0.1878632]],[[104530.0,0.94369557],[104540.0,1.20187625],[104550.0,0.43996],[104560.0,0.44433885],[104570.0,0.4779652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748702532685,[[104510.0,0.3291876],[104500.0,0.2529964],[104490.0,1.76094219],[104480.0,1.90926453],[104470.0,0.65969404]],[[104520.0,1.0444871],[104530.0,1.03950238],[104550.0,1.34665606],[104560.0,0.10276],[104570.0,0.48742886]]]
["bitfinex-derivatives","BTCF0:USTF0",1748702665097,[[104500.0,0.48521225],[104490.0,1.09397526],[104480.0,1.92615074],[104470.0,1.61242623],[104460.0,0.52285709]],[[104510.0,0.95820998],[104520.0,0.6153726],[104530.0,1.01834978],[104540.0,0.190162],[104550.0,0.76070251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748702702913,[[104500.0,2.52890969],[104490.0,0.77104705],[104480.0,1.58955622],[104470.0,0.8429975],[104460.0,0.64870696]],[[104510.0,0.29818462],[104520.0,0.80130336],[104530.0,0.50415478],[104540.0,0.6768061],[104550.0,0.66862726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748702733934,[[104500.0,2.6144342],[104490.0,0.77104705],[104480.0,0.08955622],[104470.0,0.8429975],[104460.0,0.64870696]],[[104510.0,0.26660462],[104520.0,0.063],[104530.0,0.21805704],[104540.0,0.8854596],[104550.0,1.46802726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748702761573,[[104500.0,0.1693568],[104490.0,0.77353146],[104480.0,0.02902639],[104470.0,1.64561883],[104460.0,0.39712435]],[[104510.0,2.17863435],[104520.0,0.34273753],[104530.0,0.64814978],[104540.0,0.668081],[104550.0,0.4780282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748702844026,[[104450.0,0.92838776],[104440.0,1.91129428],[104430.0,1.92132983],[104420.0,0.61870393],[104410.0,0.7706364]],[[104460.0,0.32074584],[104470.0,0.89580631],[104480.0,0.79952],[104490.0,0.7461314],[104500.0,0.5803776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748702859037,[[104450.0,1.09056392],[104440.0,1.74763925],[104430.0,2.07977054],[104420.0,0.54606813],[104410.0,0.83116623]],[[104460.0,0.46105185],[104470.0,0.77479406],[104480.0,0.79952],[104490.0,0.91663741],[104500.0,0.5803776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748702939505,[[104450.0,0.65103125],[104440.0,0.7035553],[104430.0,1.65363036],[104420.0,2.40722809],[104410.0,0.87844151]],[[104460.0,1.01282135],[104470.0,0.71141116],[104480.0,0.3608],[104490.0,0.86880601],[104500.0,0.5806566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748702953719,[[104450.0,1.20385211],[104440.0,1.13033481],[104430.0,1.31703584],[104420.0,2.36259936],[104410.0,0.52591168]],[[104460.0,0.15214584],[104470.0,0.03104366],[104480.0,0.84880781],[104490.0,1.1252611],[104520.0,2.33505761]]]
["bitfinex-derivatives","BTCF0:USTF0",1748702995850,[[104450.0,1.83917896],[104440.0,1.78247028],[104430.0,1.60903584],[104420.0,0.57059936],[104410.0,1.00454808]],[[104460.0,0.21712584],[104470.0,0.03304366],[104480.0,0.72263921],[104490.0,0.56183351],[104500.0,0.79924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748703021464,[[104470.0,1.11809438],[104460.0,1.76859781],[104450.0,1.98111068],[104440.0,0.62996485],[104410.0,0.61064805]],[[104480.0,0.29230751],[104490.0,0.80248141],[104500.0,0.89491616],[104510.0,0.2678195],[104520.0,0.77072601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748703076195,[[104470.0,1.52488637],[104460.0,1.78078269],[104450.0,1.60399929],[104440.0,0.55184004],[104430.0,1.01365771]],[[104480.0,0.22882751],[104490.0,0.59360601],[104500.0,1.16631466],[104510.0,0.22],[104520.0,0.71662121]]]
["bitfinex-derivatives","BTCF0:USTF0",1748703095810,[[104470.0,1.18200684],[104460.0,1.8173373],[104450.0,1.89304921],[104440.0,0.61236987],[104430.0,1.01365771]],[[104480.0,0.29132751],[104490.0,0.89662491],[104500.0,0.79894366],[104510.0,0.2678197],[104520.0,1.14697051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748703129149,[[104470.0,1.22962027],[104460.0,1.78078269],[104450.0,1.92132983],[104440.0,0.55184004],[104430.0,1.01365771]],[[104480.0,0.29252751],[104490.0,0.89622681],[104500.0,0.79874366],[104510.0,0.2678221],[104520.0,1.14698041]]]
["bitfinex-derivatives","BTCF0:USTF0",1748703164871,[[104470.0,3.09839307],[104460.0,0.3149283],[104450.0,1.5],[104440.0,0.92377203],[104430.0,0.72165771]],[[104480.0,0.22882751],[104490.0,0.0613],[104500.0,0.80077007],[104510.0,0.8011476],[104520.0,1.02960601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748703219610,[[104470.0,3.04240665],[104460.0,0.34586403],[104450.0,1.5726358],[104440.0,0.5712422],[104430.0,0.64902191]],[[104480.0,0.22882751],[104490.0,0.0622],[104500.0,0.75574607],[104510.0,0.8009025],[104520.0,1.02960601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748703265338,[[104490.0,1.76994552],[104480.0,0.25917145],[104470.0,1.95775225],[104460.0,0.70564782],[104450.0,0.01918785]],[[104500.0,0.20975918],[104510.0,0.06464366],[104520.0,0.36176611],[104530.0,1.12907552],[104540.0,0.8591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748703283946,[[104490.0,1.3745919],[104480.0,0.1913224],[104470.0,3.55289616],[104460.0,0.66944627],[104450.0,0.4784292]],[[104500.0,0.22883021],[104510.0,0.75392857],[104520.0,0.9413341],[104530.0,0.23544592],[104540.0,0.4983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748703337087,[[104490.0,1.46228242],[104480.0,1.67403665],[104470.0,0.64365482],[104460.0,1.67050601],[104450.0,0.83095903]],[[104500.0,0.19275767],[104510.0,0.83456577],[104520.0,0.8933939],[104530.0,0.23544612],[104540.0,0.4983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748703350889,[[104620.0,1.70258291],[104610.0,0.36173377],[104590.0,0.54662121],[104580.0,0.2192455],[104570.0,0.49724499]],[[104630.0,0.17562514],[104640.0,0.0302],[104650.0,0.04705285],[104660.0,0.56410601],[104670.0,0.53130601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748703386622,[[104610.0,0.36571366],[104600.0,0.7579456],[104590.0,1.20088],[104580.0,0.55052541],[104570.0,0.27634187]],[[104620.0,1.18580399],[104630.0,0.63517638],[104640.0,0.95519056],[104650.0,0.36072098],[104660.0,0.4796489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748703427650,[[104560.0,0.0631],[104550.0,0.55215296],[104540.0,0.6292879],[104530.0,1.08476],[104520.0,0.6636035]],[[104570.0,1.00021471],[104580.0,1.1365438],[104590.0,0.192],[104600.0,0.83900707],[104610.0,1.5635539]]]
["bitfinex-derivatives","BTCF0:USTF0",1748703480910,[[104570.0,1.73770043],[104560.0,1.99344004],[104550.0,1.42577949],[104540.0,0.55761511],[104530.0,0.550709]],[[104580.0,0.252936],[104590.0,0.0306],[104600.0,0.36641136],[104610.0,0.82817637],[104620.0,0.0477706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748703504026,[[104570.0,2.83009691],[104560.0,1.75886367],[104550.0,0.46210635],[104540.0,0.54582477],[104530.0,0.4780732]],[[104580.0,0.283416],[104590.0,0.0306],[104600.0,0.40915001],[104610.0,0.93906195],[104620.0,0.0477732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748703557983,[[104640.0,0.9067452],[104630.0,0.51378702],[104620.0,0.46692414],[104610.0,0.1958699],[104600.0,1.57972646]],[[104650.0,0.87585558],[104660.0,0.34329382],[104670.0,0.15443951],[104680.0,1.17937446],[104690.0,1.94923603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748703576082,[[104650.0,0.89059942],[104640.0,2.13153409],[104630.0,2.3186334],[104620.0,0.05555404],[104610.0,0.23983939]],[[104660.0,0.22239571],[104670.0,0.0314],[104680.0,0.93098916],[104690.0,0.16723478],[104700.0,0.0527365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748703639553,[[104640.0,1.21217326],[104630.0,0.68956646],[104620.0,1.82845525],[104610.0,0.52647509],[104600.0,0.76091912]],[[104650.0,0.1764953],[104660.0,0.04173366],[104670.0,0.9122369],[104680.0,0.36112796],[104690.0,0.45577348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748703689265,[[104630.0,0.00014366],[104620.0,0.5623724],[104610.0,0.5679194],[104600.0,0.0477794],[104590.0,1.6907045]],[[104640.0,1.06900112],[104650.0,1.1413195],[104660.0,0.47767096],[104670.0,0.19],[104680.0,1.12687546]]]
["bitfinex-derivatives","BTCF0:USTF0",1748703715690,[[104600.0,0.5579183],[104590.0,0.6024221],[104580.0,0.17732214],[104570.0,0.59688796],[104560.0,0.5809272]],[[104610.0,0.73000849],[104620.0,0.99876036],[104630.0,0.4686],[104640.0,0.84582866],[104710.0,3.64817161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748703732911,[[104600.0,0.90988626],[104590.0,0.5718221],[104580.0,0.4880582],[104570.0,2.31817921],[104560.0,0.70896058]],[[104610.0,0.48408053],[104620.0,0.65230596],[104630.0,0.18292796],[104640.0,0.3642039],[104650.0,1.3366835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748703828682,[[104590.0,0.0096202],[104580.0,0.2533539],[104570.0,0.6087758],[104560.0,1.635626],[104550.0,0.4907998]],[[104600.0,1.53397312],[104610.0,1.08983525],[104620.0,0.63655436],[104630.0,0.24664251],[104640.0,0.62875696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748703839986,[[104580.0,0.2549547],[104570.0,0.70324162],[104560.0,0.47269804],[104550.0,0.51420326],[104540.0,1.03723242]],[[104590.0,0.87082336],[104600.0,0.64697456],[104610.0,0.96358],[104620.0,0.8664107],[104630.0,0.52434201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748703891016,[[104610.0,0.615221],[104600.0,1.20018022],[104590.0,0.25298995],[104580.0,1.80665473],[104570.0,1.75444154]],[[104620.0,0.5110639],[104630.0,0.68800283],[104640.0,0.4085617],[104650.0,1.14342],[104660.0,0.6362402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748703916051,[[104610.0,1.02245676],[104600.0,3.01361006],[104590.0,0.23974074],[104580.0,0.20433178],[104570.0,1.62273517]],[[104620.0,0.1144189],[104630.0,0.00014366],[104640.0,0.0611],[104650.0,1.51814656],[104660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748703973701,[[104560.0,2.5757512],[104550.0,0.6517395],[104540.0,0.99389096],[104530.0,1.14036615],[104520.0,0.57403046]],[[104570.0,0.12889795],[104580.0,0.31720095],[104590.0,0.1255728],[104600.0,0.97454],[104610.0,1.70680884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748704016548,[[104590.0,1.59911439],[104580.0,2.55350085],[104570.0,1.25255503],[104560.0,1.35596913],[104550.0,0.91080271]],[[104600.0,0.26835366],[104610.0,0.03154366],[104620.0,0.38156721],[104630.0,0.42865581],[104640.0,1.01657034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748704033157,[[104590.0,1.860605],[104580.0,2.53582279],[104570.0,1.29408663],[104560.0,1.1466025],[104550.0,0.6590869]],[[104600.0,0.23645366],[104610.0,0.06304366],[104620.0,0.04716801],[104630.0,0.76303641],[104640.0,0.96916884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748704070986,[[104590.0,1.22474415],[104580.0,1.12237776],[104570.0,1.21027627],[104560.0,2.81442013],[104550.0,1.00846288]],[[104600.0,0.49247176],[104610.0,1.01885826],[104620.0,0.19817685],[104630.0,1.26713381],[104640.0,0.76134884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748704114220,[[104600.0,1.14086896],[104590.0,1.79138595],[104580.0,2.34778989],[104570.0,1.51442706],[104560.0,1.20677428]],[[104610.0,0.15575052],[104620.0,0.04716801],[104630.0,1.0773316],[104640.0,1.27807596],[104650.0,0.45843653]]]
["bitfinex-derivatives","BTCF0:USTF0",1748704166652,[[104660.0,1.46537644],[104650.0,3.37051805],[104640.0,0.27895457],[104630.0,1.13028901],[104620.0,0.759487]],[[104670.0,0.23581571],[104680.0,0.0652],[104690.0,0.43794851],[104700.0,1.30310661],[104710.0,1.11582526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748704179765,[[104680.0,2.29880691],[104670.0,1.21373073],[104660.0,0.19958922],[104650.0,2.45096989],[104640.0,0.27881091]],[[104690.0,0.17925391],[104700.0,0.2116577],[104710.0,0.24169596],[104720.0,0.767165],[104730.0,1.31427674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748704235699,[[104680.0,2.03371448],[104670.0,1.87791005],[104660.0,0.36734327],[104650.0,2.18804616],[104640.0,0.47511274]],[[104690.0,0.22008832],[104700.0,0.0316],[104710.0,0.11911025],[104720.0,0.80019009],[104730.0,0.56979596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748704242108,[[104680.0,1.47312102],[104670.0,0.81440682],[104660.0,0.16836638],[104650.0,1.74882311],[104640.0,0.44303481]],[[104690.0,0.25158832],[104700.0,0.31034484],[104710.0,0.65503001],[104720.0,1.17605529],[104730.0,0.20894973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748704306763,[[104680.0,0.13793834],[104670.0,0.4612031],[104660.0,0.68563336],[104650.0,0.93250412],[104640.0,0.31070542]],[[104690.0,1.42070042],[104700.0,1.36911181],[104710.0,0.31634973],[104720.0,0.64406448],[104730.0,2.03882173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748704355883,[[104630.0,1.90237352],[104620.0,3.00697798],[104610.0,0.13815302],[104600.0,1.10984461],[104590.0,0.74791165]],[[104640.0,0.27816292],[104650.0,0.37832365],[104660.0,0.7818094],[104670.0,0.95852028],[104680.0,0.96614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748704379713,[[104630.0,1.00390564],[104620.0,2.38162868],[104610.0,0.58309029],[104600.0,2.11855651],[104590.0,0.7545498]],[[104640.0,0.70282188],[104650.0,0.86856385],[104660.0,1.01726973],[104670.0,0.94428386],[104680.0,1.27424582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748704408428,[[104630.0,2.04003022],[104620.0,2.08846127],[104610.0,1.25690545],[104600.0,1.0804801],[104590.0,0.26008203]],[[104640.0,0.39750948],[104650.0,0.3505499],[104660.0,1.59794319],[104670.0,0.5508],[104680.0,0.91711967]]]
["bitfinex-derivatives","BTCF0:USTF0",1748704462354,[[104630.0,2.6984386],[104620.0,1.47314301],[104610.0,1.75032393],[104600.0,0.97137681],[104590.0,0.69485068]],[[104640.0,0.27836292],[104650.0,0.54059283],[104660.0,0.99850163],[104670.0,0.19],[104680.0,0.90295281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748704491979,[[104630.0,4.21915642],[104620.0,1.48528982],[104610.0,0.8437861],[104600.0,0.63634596],[104590.0,0.52627052]],[[104640.0,0.30866292],[104650.0,0.15049329],[104660.0,0.81490127],[104670.0,0.731421],[104680.0,1.09509243]]]
["bitfinex-derivatives","BTCF0:USTF0",1748704528986,[[104650.0,1.7001583],[104640.0,2.37496466],[104630.0,0.57128033],[104620.0,2.09508013],[104610.0,0.64762063]],[[104660.0,0.31938118],[104670.0,0.11930898],[104680.0,0.7020269],[104690.0,1.35256973],[104700.0,0.87694905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748704574610,[[104650.0,4.82633851],[104640.0,0.68129302],[104630.0,0.35670301],[104620.0,0.92794986],[104610.0,0.98745169]],[[104660.0,0.22748118],[104670.0,0.06494366],[104680.0,0.37704817],[104690.0,0.80530598],[104700.0,0.79087352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748704587721,[[104720.0,1.71918468],[104710.0,1.75547359],[104700.0,0.05970506],[104690.0,1.75993449],[104680.0,0.31280989]],[[104730.0,0.28833554],[104740.0,0.2385902],[104750.0,0.22111683],[104760.0,0.9727875],[104770.0,1.0120701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748704646581,[[104750.0,0.78619607],[104740.0,1.18301897],[104730.0,1.23233494],[104720.0,0.443125],[104710.0,0.64614354]],[[104760.0,0.51060693],[104770.0,0.67718331],[104780.0,0.80428],[104790.0,0.70559106],[104800.0,1.40225883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748704672609,[[104750.0,1.04565286],[104740.0,0.76960536],[104730.0,1.59313494],[104720.0,2.23411596],[104710.0,0.95688208]],[[104760.0,0.22558083],[104770.0,0.064],[104780.0,0.9869001],[104790.0,0.63714066],[104800.0,1.00875883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748704741854,[[104740.0,0.04341366],[104730.0,0.8512239],[104720.0,0.47484353],[104710.0,0.66066571],[104700.0,1.28112754]],[[104750.0,1.02607364],[104760.0,1.16744478],[104770.0,1.08011076],[104780.0,0.43787271],[104790.0,0.5379348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748704802692,[[104740.0,1.16106321],[104730.0,1.27588287],[104720.0,0.26706046],[104710.0,3.58189899],[104700.0,0.74036566]],[[104750.0,0.24558083],[104760.0,0.38772807],[104770.0,0.74593995],[104780.0,1.4145117],[104790.0,0.56211454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748704831717,[[104740.0,2.01720691],[104730.0,2.01774465],[104720.0,0.46951058],[104710.0,1.78989899],[104700.0,0.94931539]],[[104750.0,0.28158083],[104760.0,0.49615714],[104770.0,0.48944646],[104780.0,1.13341131],[104790.0,0.66611454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748704851037,[[104740.0,0.82037683],[104730.0,1.27306114],[104720.0,0.19507514],[104710.0,3.24781821],[104700.0,0.63143695]],[[104750.0,0.68451987],[104760.0,0.38089028],[104770.0,0.80250366],[104780.0,1.76452199],[104790.0,0.30531454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748704923498,[[104740.0,0.15835781],[104730.0,0.6471182],[104720.0,0.52164723],[104710.0,1.94437462],[104700.0,0.34759783]],[[104750.0,1.33442747],[104760.0,0.84529028],[104770.0,0.29662818],[104780.0,1.94158438],[104790.0,1.76248744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748704968039,[[104740.0,0.04751366],[104730.0,0.0689],[104720.0,0.76010053],[104710.0,0.68525499],[104700.0,0.60356633]],[[104750.0,1.63514945],[104760.0,1.19538358],[104770.0,0.79492818],[104780.0,0.6969952],[104790.0,2.04411652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748705049189,[[104740.0,0.76399618],[104730.0,0.88684654],[104720.0,0.52103862],[104710.0,2.18450642],[104700.0,1.71553539]],[[104750.0,1.20183829],[104760.0,0.65698904],[104770.0,0.76046818],[104780.0,1.44311818],[104790.0,1.17551948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748705074704,[[104740.0,1.21042523],[104730.0,2.86150151],[104720.0,0.45998705],[104710.0,1.7797681],[104700.0,0.84652896]],[[104750.0,0.24558083],[104760.0,0.41545254],[104770.0,0.96395014],[104780.0,0.9495102],[104790.0,1.03801948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748705140449,[[104780.0,1.1939004],[104770.0,0.79953765],[104760.0,0.14070368],[104750.0,2.35379075],[104740.0,0.36541611]],[[104790.0,0.2255535],[104800.0,0.4878207],[104810.0,1.06966032],[104820.0,0.27477087],[104830.0,1.33280958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748705170359,[[104780.0,1.3088304],[104770.0,0.79057719],[104760.0,2.78191107],[104750.0,2.01831091],[104740.0,0.81917986]],[[104790.0,0.61953239],[104800.0,0.3447376],[104810.0,0.43888],[104820.0,1.30858746],[104830.0,1.36415247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748705245500,[[104840.0,1.75814113],[104830.0,0.19083486],[104820.0,2.87472],[104810.0,0.52150895],[104800.0,0.14925494]],[[104850.0,0.14165154],[104860.0,0.0689],[104870.0,0.26832152],[104880.0,0.71836],[104890.0,0.0805484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748705262812,[[104840.0,1.94978613],[104830.0,0.31668141],[104820.0,2.87605337],[104810.0,0.68679083],[104800.0,0.12534632]],[[104850.0,0.45002236],[104860.0,0.26833842],[104870.0,0.15556066],[104880.0,1.03316643],[104890.0,1.04359771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748705301359,[[104830.0,0.29549816],[104820.0,0.67685552],[104810.0,0.50329729],[104800.0,2.33353217],[104790.0,2.18633349]],[[104840.0,1.33709309],[104850.0,0.91119635],[104860.0,1.31423941],[104870.0,0.230162],[104880.0,1.98816393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748705348076,[[104810.0,1.32086913],[104800.0,0.9092472],[104790.0,2.18738442],[104780.0,1.26000006],[104770.0,0.55539365]],[[104820.0,0.30307895],[104830.0,0.2702703],[104840.0,0.70034768],[104850.0,1.26843543],[104860.0,0.80637941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748705400822,[[104830.0,1.55128412],[104820.0,2.87330478],[104810.0,0.19852884],[104800.0,1.61968042],[104790.0,1.13980911]],[[104840.0,0.2057],[104850.0,0.0318],[104860.0,0.16677893],[104870.0,1.02143352],[104880.0,0.4561046]]]
["bitfinex-derivatives","BTCF0:USTF0",1748705443747,[[104860.0,3.36272959],[104850.0,0.56016698],[104840.0,2.04188536],[104830.0,0.29908667],[104820.0,1.33131415]],[[104870.0,0.21549889],[104880.0,0.1025],[104890.0,0.66958211],[104900.0,0.99684783],[104910.0,1.88817745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748705457943,[[104860.0,3.39508636],[104850.0,0.57161662],[104840.0,1.61833871],[104830.0,0.34560569],[104820.0,1.68404817]],[[104870.0,0.12012],[104880.0,0.0682],[104890.0,0.44008519],[104900.0,0.98606805],[104910.0,2.03430446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748705501373,[[104880.0,1.43846119],[104870.0,3.78271338],[104860.0,0.67794663],[104850.0,0.88349215],[104840.0,0.53645871]],[[104890.0,0.26036251],[104900.0,0.18832386],[104910.0,0.78054746],[104920.0,1.43159689],[104930.0,1.26815635]]]
["bitfinex-derivatives","BTCF0:USTF0",1748705517399,[[104880.0,3.24506947],[104870.0,2.16021384],[104860.0,0.99453165],[104850.0,0.52335613],[104840.0,0.4878715]],[[104890.0,0.13012],[104900.0,0.0389],[104910.0,0.18042386],[104920.0,0.9101039],[104930.0,1.95499939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748705554521,[[104910.0,0.1905535],[104900.0,2.11491712],[104890.0,1.70277968],[104880.0,1.00445007],[104870.0,6.611767]],[[104920.0,0.006],[104930.0,0.11912386],[104940.0,1.55799175],[104950.0,1.16022071],[104970.0,1.02061426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748705577935,[[104910.0,1.60648385],[104900.0,2.14123784],[104890.0,1.63679834],[104880.0,0.6894402],[104870.0,5.45387801]],[[104920.0,0.14842434],[104930.0,0.14842386],[104940.0,1.33351244],[104950.0,1.07824701],[104960.0,0.31242464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748705635581,[[104820.0,2.02186129],[104810.0,0.60785541],[104800.0,1.37261512],[104790.0,1.20087984],[104780.0,0.62619241]],[[104830.0,1.36144263],[104840.0,0.19083286],[104850.0,0.4816402],[104860.0,0.70756],[104870.0,0.4983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748705663184,[[104840.0,2.48485124],[104830.0,0.20062166],[104820.0,0.3608],[104810.0,2.18135997],[104800.0,0.59324819]],[[104850.0,0.23839709],[104860.0,0.28696599],[104870.0,0.6851359],[104880.0,1.09886377],[104890.0,0.5846566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748705708612,[[104840.0,4.35866726],[104830.0,1.73305154],[104820.0,0.47213386],[104810.0,0.70839448],[104800.0,0.81102837]],[[104850.0,0.14312],[104860.0,0.06784366],[104870.0,0.2000093],[104880.0,0.89724322],[104890.0,0.93466114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748705731131,[[104840.0,0.2648217],[104830.0,0.34054266],[104820.0,0.87782],[104810.0,1.91497005],[104800.0,1.74388109]],[[104850.0,1.71609555],[104860.0,0.55159176],[104870.0,0.63652551],[104880.0,0.81191386],[104910.0,0.38482201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748705801795,[[104830.0,0.01470366],[104820.0,0.4891331],[104810.0,0.61298],[104800.0,1.62535106],[104790.0,0.8823959]],[[104840.0,1.50156904],[104850.0,0.56093858],[104860.0,0.10714366],[104870.0,1.0007912],[104880.0,0.33171395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748705821529,[[104810.0,0.06107],[104800.0,0.53993586],[104790.0,0.0694],[104780.0,3.56301434],[104770.0,0.8377551]],[[104820.0,1.9959932],[104830.0,0.33994277],[104840.0,0.70910014],[104850.0,0.57251344],[104880.0,1.46268449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748705896191,[[104770.0,1.39536006],[104760.0,1.19170374],[104750.0,0.37039667],[104740.0,1.5594277],[104730.0,0.47893343]],[[104780.0,1.08715164],[104790.0,1.11658506],[104800.0,0.1255438],[104810.0,1.12856932],[104820.0,0.42146747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748705914390,[[104770.0,1.58179894],[104760.0,1.23916654],[104750.0,0.51075838],[104740.0,3.44097758],[104730.0,0.69170947]],[[104780.0,1.03316974],[104790.0,1.43044456],[104800.0,0.09563336],[104810.0,0.29636],[104820.0,0.89826707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748705999254,[[104650.0,1.39414044],[104640.0,0.1432738],[104630.0,0.83874791],[104620.0,0.48980793],[104610.0,1.88048547]],[[104660.0,0.82080953],[104670.0,0.2827956],[104680.0,0.63979991],[104690.0,1.339797],[104700.0,0.27699431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748706039577,[[104640.0,0.14035254],[104630.0,0.55199926],[104620.0,1.1129218],[104610.0,2.75779658],[104600.0,0.5456105]],[[104650.0,1.47633659],[104660.0,0.59945796],[104670.0,0.20631381],[104680.0,0.87208535],[104690.0,1.75221647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748706059089,[[104580.0,0.00709576],[104570.0,0.8510558],[104560.0,0.0955914],[104550.0,1.39022628],[104540.0,2.021565]],[[104590.0,1.64334947],[104600.0,0.72229218],[104610.0,0.26936387],[104620.0,0.89402321],[104630.0,0.90376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748706131968,[[104600.0,1.60638075],[104590.0,2.0939225],[104580.0,0.34763545],[104570.0,1.57871129],[104560.0,0.60377928]],[[104610.0,0.24512425],[104620.0,0.163328],[104630.0,0.82353894],[104640.0,1.55940939],[104650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748706152670,[[104600.0,2.59504684],[104590.0,2.3859225],[104580.0,0.22850479],[104570.0,0.6684327],[104560.0,0.60377928]],[[104610.0,0.27492034],[104620.0,0.09484366],[104630.0,0.68230024],[104640.0,1.53774801],[104650.0,0.4085548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748706199508,[[104640.0,3.25778539],[104630.0,1.7927172],[104620.0,0.55317489],[104610.0,1.12606468],[104600.0,0.10689829]],[[104650.0,0.30535815],[104660.0,0.43995924],[104670.0,0.42806623],[104680.0,0.2854854],[104690.0,0.81212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748706215820,[[104620.0,0.01912166],[104610.0,0.32955235],[104600.0,0.51862799],[104590.0,0.85904],[104580.0,1.23008568]],[[104630.0,1.34361029],[104640.0,1.17973754],[104650.0,0.79342321],[104660.0,0.19],[104670.0,0.9757808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748706260374,[[104610.0,0.7426961],[104600.0,1.14361203],[104590.0,0.3608],[104580.0,2.93717232],[104570.0,0.45419582]],[[104620.0,0.60483117],[104630.0,1.43230679],[104640.0,0.70547768],[104650.0,0.67713714],[104660.0,0.60714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748706294693,[[104610.0,1.69381785],[104600.0,1.45569026],[104590.0,0.0812331],[104580.0,2.62812975],[104570.0,0.18780038]],[[104620.0,0.95168412],[104630.0,1.0027085],[104640.0,0.79734015],[104650.0,0.6675744],[104660.0,1.0942516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748706354634,[[104580.0,0.1102],[104570.0,0.39504146],[104560.0,0.4085963],[104550.0,1.5196395],[104540.0,0.64577612]],[[104590.0,1.1694491],[104600.0,1.12776116],[104610.0,0.14898603],[104620.0,1.21806596],[104630.0,0.5858175]]]
["bitfinex-derivatives","BTCF0:USTF0",1748706372357,[[104580.0,1.112879],[104570.0,1.1463519],[104560.0,0.5707251],[104550.0,2.99973312],[104540.0,0.67561572]],[[104590.0,0.5261839],[104600.0,0.2926177],[104610.0,0.6802272],[104620.0,1.19881926],[104630.0,1.22227951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748706399385,[[104580.0,3.00669299],[104570.0,2.22519729],[104560.0,0.30435828],[104550.0,0.65397405],[104540.0,0.57010712]],[[104590.0,0.46182253],[104600.0,0.46315883],[104610.0,0.37065474],[104620.0,0.94258274],[104630.0,1.03935603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748706442703,[[104540.0,0.36149564],[104530.0,0.74049456],[104520.0,0.3608],[104510.0,1.39078507],[104500.0,0.56298557]],[[104550.0,1.15065107],[104560.0,1.24632068],[104570.0,0.19639495],[104580.0,1.08219692],[104590.0,0.50780118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748706494452,[[104540.0,3.20739672],[104530.0,0.62024867],[104520.0,1.48731463],[104510.0,0.59649783],[104500.0,0.86489695]],[[104550.0,0.32227339],[104560.0,0.31070107],[104570.0,0.82272047],[104580.0,1.06185],[104590.0,0.65553402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748706535989,[[104540.0,2.95888539],[104530.0,0.3440995],[104520.0,2.08753056],[104510.0,0.69790666],[104500.0,0.19616539]],[[104550.0,0.44684709],[104560.0,0.4838761],[104570.0,1.23982623],[104580.0,0.6085906],[104590.0,1.65470073]]]
["bitfinex-derivatives","BTCF0:USTF0",1748706558298,[[104540.0,2.11162972],[104530.0,1.17675469],[104520.0,2.15057499],[104510.0,0.5073685],[104500.0,0.37455647]],[[104550.0,0.51725894],[104560.0,0.43555034],[104570.0,0.7657754],[104580.0,1.19882743],[104590.0,1.65470073]]]
["bitfinex-derivatives","BTCF0:USTF0",1748706575215,[[104540.0,0.95497685],[104530.0,0.74026879],[104520.0,3.00766212],[104510.0,0.61537597],[104500.0,0.13808446]],[[104550.0,1.05459627],[104560.0,0.7012755],[104570.0,0.04726071],[104580.0,1.26796963],[104590.0,0.98115917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748706622244,[[104530.0,3.51075096],[104520.0,1.40672265],[104510.0,0.92980839],[104500.0,0.25745299],[104490.0,0.76732059]],[[104540.0,0.14879089],[104550.0,0.00014366],[104560.0,0.49676517],[104570.0,0.53672468],[104580.0,1.35954187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748706657275,[[104530.0,4.62161899],[104520.0,0.48327385],[104510.0,0.97051763],[104500.0,0.21391325],[104490.0,0.74836694]],[[104540.0,0.34261004],[104550.0,0.16162703],[104560.0,0.17943424],[104570.0,1.21304619],[104580.0,0.99774483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748706690720,[[104580.0,1.06086002],[104570.0,3.65050743],[104560.0,0.61147062],[104550.0,0.65655658],[104540.0,0.88552504]],[[104590.0,0.13026366],[104600.0,0.0861],[104610.0,0.1193687],[104620.0,0.59525162],[104630.0,1.33826205]]]
["bitfinex-derivatives","BTCF0:USTF0",1748706737250,[[104690.0,1.91563883],[104680.0,0.36311769],[104670.0,0.01424745],[104660.0,1.42581139],[104650.0,0.20414145]],[[104700.0,0.21565379],[104710.0,0.0882],[104720.0,0.0467],[104730.0,0.4540434],[104740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748706757456,[[104700.0,0.34167597],[104690.0,0.46595807],[104680.0,1.01282441],[104670.0,2.96322711],[104660.0,0.68356783]],[[104710.0,0.99921691],[104720.0,0.68374383],[104730.0,0.9224347],[104740.0,0.7183],[104750.0,0.5829919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748706788892,[[104700.0,1.37185007],[104690.0,0.60024521],[104680.0,0.26647959],[104670.0,3.02737948],[104660.0,0.59512998]],[[104710.0,0.2176173],[104720.0,0.57164129],[104730.0,1.02457783],[104740.0,1.33390073],[104750.0,0.40171391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748706837722,[[104730.0,1.82919598],[104720.0,1.59514872],[104710.0,1.657245],[104700.0,0.79719294],[104690.0,1.24808095]],[[104740.0,0.17562642],[104750.0,0.47126886],[104760.0,1.04895777],[104770.0,1.34890662],[104780.0,0.67965592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748706903256,[[104710.0,2.13525369],[104700.0,0.48479083],[104690.0,2.72806333],[104680.0,0.9896715],[104670.0,0.61885882]],[[104720.0,0.22560818],[104730.0,0.33746096],[104740.0,1.35140861],[104750.0,0.93979391],[104760.0,1.13985133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748706946068,[[104690.0,0.11591366],[104680.0,1.2450435],[104670.0,0.590211],[104660.0,0.43787195],[104650.0,0.69235147]],[[104700.0,1.64435545],[104710.0,1.05016786],[104720.0,0.27465245],[104730.0,0.8021519],[104740.0,0.4771856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748706988003,[[104610.0,0.85007971],[104600.0,1.16433644],[104590.0,0.48662491],[104580.0,3.17113392],[104570.0,0.34712837]],[[104620.0,0.56244393],[104630.0,0.5518712],[104640.0,0.53812491],[104650.0,0.7486794],[104720.0,1.98752869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748707007904,[[104610.0,3.73148681],[104600.0,0.37630333],[104590.0,0.45828443],[104580.0,1.44790736],[104570.0,0.55774642]],[[104620.0,0.24566292],[104630.0,0.19120196],[104640.0,0.19057178],[104650.0,0.97555511],[104660.0,1.19996373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748707058458,[[104600.0,0.13320438],[104590.0,0.3925891],[104580.0,1.96599236],[104570.0,1.98643592],[104560.0,0.35843222]],[[104610.0,1.61971999],[104620.0,0.70065059],[104630.0,0.00014366],[104640.0,1.54611112],[104650.0,0.5821176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748707092677,[[104570.0,1.78948736],[104560.0,1.60576897],[104550.0,1.58912873],[104540.0,0.71173465],[104530.0,0.83088704]],[[104580.0,0.22574514],[104590.0,0.28684336],[104600.0,0.34349476],[104610.0,1.29035579],[104620.0,1.06618373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748707130706,[[104630.0,1.85063367],[104620.0,0.41008047],[104610.0,1.87610074],[104600.0,1.49268934],[104590.0,0.53860624]],[[104640.0,0.14570858],[104650.0,0.41268997],[104660.0,0.40014363],[104670.0,1.20835391],[104680.0,1.06695331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748707155234,[[104630.0,1.58962923],[104620.0,0.8750106],[104610.0,1.86953592],[104600.0,1.46883457],[104590.0,0.61765144]],[[104640.0,0.24480858],[104650.0,0.63067519],[104660.0,0.8499115],[104670.0,0.9631422],[104680.0,0.71673065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748707216372,[[104630.0,1.58392854],[104620.0,1.56000744],[104610.0,0.43029271],[104600.0,2.30740866],[104590.0,0.68685707]],[[104640.0,0.14570858],[104650.0,0.19116516],[104660.0,0.26263556],[104670.0,1.54915684],[104680.0,1.0581276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748707235887,[[104630.0,2.61282481],[104620.0,1.26008935],[104610.0,0.66408104],[104600.0,0.59721478],[104590.0,0.96437372]],[[104640.0,0.10777401],[104650.0,0.11951852],[104660.0,0.23421857],[104670.0,1.49925041],[104680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748707300848,[[104600.0,0.29083626],[104590.0,0.3384644],[104580.0,0.90352],[104570.0,0.9268236],[104560.0,0.88661906]],[[104610.0,1.64771562],[104620.0,0.70059169],[104630.0,0.78901755],[104640.0,0.32526753],[104650.0,0.9770016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748707352982,[[104490.0,2.45477224],[104480.0,0.65458966],[104470.0,0.15750923],[104460.0,1.51183409],[104450.0,0.53930501]],[[104500.0,0.0447328],[104510.0,0.13512978],[104520.0,0.04334366],[104530.0,1.34641954],[104540.0,0.50950299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748707355983,[[104490.0,2.78326503],[104480.0,0.37476341],[104470.0,0.16969613],[104460.0,1.51183409],[104450.0,1.04868139]],[[104500.0,0.0447328],[104510.0,0.13512978],[104520.0,0.20394801],[104530.0,1.22821769],[104540.0,0.94990299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748707436749,[[104550.0,1.42323781],[104540.0,1.82783572],[104530.0,0.63124781],[104520.0,0.28585944],[104510.0,0.83926326]],[[104560.0,0.45899266],[104570.0,0.89232364],[104580.0,0.69404019],[104590.0,0.6678625],[104600.0,1.29014367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748707468373,[[104550.0,1.29721421],[104540.0,1.70897433],[104530.0,0.58265819],[104520.0,0.40530902],[104510.0,2.21981368]],[[104560.0,0.44609768],[104570.0,0.99309463],[104580.0,0.7247436],[104590.0,0.88702077],[104600.0,1.0946254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748707536338,[[104580.0,2.91276484],[104570.0,0.44434918],[104560.0,1.28953203],[104550.0,2.12731137],[104540.0,0.87537948]],[[104590.0,4e-08],[104600.0,0.04364366],[104610.0,0.0858],[104620.0,0.36718937],[104630.0,0.94908181]]]
["bitfinex-derivatives","BTCF0:USTF0",1748707550137,[[104610.0,2.70429585],[104600.0,0.90471107],[104590.0,2.18742706],[104580.0,0.11944958],[104570.0,0.71947699]],[[104620.0,0.27414686],[104630.0,0.04344366],[104640.0,0.40535726],[104650.0,1.43588319],[104660.0,1.00773659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748707601079,[[104720.0,2.16328582],[104710.0,0.22344596],[104700.0,1.21664771],[104690.0,1.01919046],[104680.0,0.87952344]],[[104730.0,0.23562642],[104740.0,0.316402],[104750.0,0.23842566],[104760.0,1.0499053],[104770.0,0.9422655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748707628402,[[104710.0,0.25925536],[104700.0,0.6070748],[104690.0,1.25339536],[104680.0,1.22235695],[104670.0,0.69657894]],[[104720.0,1.02428853],[104730.0,1.17119242],[104740.0,0.4771471],[104750.0,0.68086829],[104760.0,0.90021095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748707688648,[[104710.0,1.36355884],[104700.0,1.86693979],[104690.0,0.19710878],[104680.0,0.70336958],[104670.0,2.37422841]],[[104720.0,0.42650168],[104730.0,0.53234568],[104740.0,0.36749171],[104750.0,1.0478324],[104760.0,1.37929235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748707726587,[[104720.0,1.78579397],[104710.0,0.6331112],[104700.0,1.43221695],[104690.0,1.15163903],[104680.0,0.5622377]],[[104730.0,0.28482212],[104740.0,0.47539096],[104750.0,0.77789171],[104760.0,0.85848726],[104770.0,1.13495039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748707790224,[[104720.0,3.42502714],[104710.0,0.38882908],[104700.0,0.9857802],[104690.0,2.1996937],[104680.0,0.77127447]],[[104730.0,0.1356173],[104740.0,0.4365341],[104750.0,0.48139009],[104760.0,0.79765171],[104770.0,0.81652549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748707818647,[[104750.0,1.97219077],[104740.0,0.23268986],[104730.0,0.47934342],[104720.0,1.83264016],[104710.0,2.17690046]],[[104760.0,0.42326565],[104770.0,0.54261221],[104780.0,1.30779716],[104790.0,0.79842617],[104850.0,1.25962024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748707887803,[[104750.0,2.14493837],[104740.0,0.32090719],[104730.0,0.30482768],[104720.0,2.23463183],[104710.0,0.56984316]],[[104760.0,0.42203299],[104770.0,0.71992718],[104780.0,0.92592503],[104790.0,0.75073207],[104800.0,0.46312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748707907221,[[104750.0,2.1577563],[104740.0,1.37861148],[104730.0,0.34957546],[104720.0,1.15151183],[104710.0,0.56984316]],[[104760.0,0.27282817],[104770.0,0.55894197],[104780.0,0.24420466],[104790.0,1.44531548],[104800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748707972166,[[104750.0,2.25280908],[104740.0,1.49412324],[104730.0,0.55218799],[104720.0,2.6937665],[104710.0,0.68630827]],[[104760.0,0.33649717],[104770.0,0.27450482],[104780.0,0.58988785],[104790.0,0.96621756],[104800.0,0.95032546]]]
["bitfinex-derivatives","BTCF0:USTF0",1748707990889,[[104750.0,2.3330691],[104740.0,1.49011279],[104730.0,0.95695897],[104720.0,2.1995665],[104710.0,0.5202915]],[[104760.0,0.17361383],[104770.0,0.1133],[104780.0,0.35779334],[104790.0,0.52339152],[104800.0,1.18812807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748708057348,[[104710.0,0.08487],[104700.0,0.69505746],[104690.0,0.66485143],[104680.0,1.25640049],[104670.0,0.03404]],[[104720.0,0.97046459],[104730.0,0.98939126],[104740.0,0.51000482],[104750.0,0.6967554],[104760.0,0.4362724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748708097992,[[104710.0,0.3096817],[104700.0,0.65371136],[104690.0,1.10241143],[104680.0,1.30956482],[104670.0,0.86286124]],[[104720.0,1.66693478],[104730.0,0.33245066],[104740.0,1.14300185],[104750.0,1.17425663],[104760.0,0.1414194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748708195159,[[104710.0,1.90268796],[104700.0,1.6518295],[104690.0,1.75303285],[104680.0,2.1319584],[104670.0,0.5114807]],[[104720.0,0.1238202],[104730.0,0.00014366],[104750.0,0.99373197],[104760.0,0.50888314],[104770.0,0.78194639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748708240487,[[104740.0,1.64975359],[104730.0,0.6897695],[104720.0,0.32608672],[104710.0,1.12175783],[104700.0,1.27534775]],[[104750.0,0.30466466],[104760.0,0.61321683],[104770.0,0.80734586],[104780.0,1.10731989],[104790.0,1.00409636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748708271598,[[104740.0,2.19881515],[104730.0,1.37845369],[104720.0,0.81737879],[104710.0,2.16953195],[104700.0,0.62659687]],[[104750.0,0.30454466],[104760.0,0.46106686],[104770.0,0.36919652],[104780.0,1.39921067],[104790.0,0.81642549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748708349076,[[104740.0,2.22745813],[104730.0,1.52808541],[104720.0,0.7506278],[104710.0,2.18864456],[104700.0,0.61857206]],[[104750.0,0.48295861],[104760.0,0.20824007],[104770.0,0.3602163],[104780.0,1.30890712],[104790.0,0.93301972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748708373292,[[104750.0,1.69150497],[104740.0,1.76633484],[104730.0,3.69843906],[104720.0,0.26878307],[104710.0,0.70563492]],[[104760.0,0.05921828],[104780.0,0.22853505],[104790.0,1.0135114],[104800.0,0.55756161],[104810.0,1.57230672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748708430529,[[104770.0,3.47826283],[104760.0,0.70375331],[104750.0,0.86731884],[104740.0,1.69750682],[104730.0,1.05499277]],[[104780.0,0.35071588],[104790.0,0.14821538],[104800.0,0.31474152],[104810.0,0.55220902],[104820.0,1.08127525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748708444056,[[104770.0,3.63101219],[104760.0,1.11784656],[104750.0,0.3973909],[104740.0,1.69750682],[104730.0,1.44595738]],[[104780.0,0.3189737],[104790.0,0.19313505],[104800.0,0.37556438],[104810.0,0.72781564],[104820.0,0.73376549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748708494698,[[104770.0,3.59033639],[104760.0,1.17751027],[104750.0,1.88288541],[104740.0,0.16848794],[104730.0,1.02904941]],[[104780.0,0.33364404],[104790.0,0.22923505],[104800.0,0.14821538],[104810.0,0.69351048],[104820.0,0.50496701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748708524923,[[104760.0,1.63014855],[104750.0,1.6341567],[104730.0,0.52571553],[104720.0,1.35336906],[104710.0,2.18889426]],[[104770.0,0.51544004],[104780.0,0.37180174],[104790.0,0.36634152],[104800.0,1.31893334],[104810.0,0.88586125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748708581060,[[104760.0,2.14548168],[104750.0,1.37768412],[104740.0,0.13797315],[104730.0,2.65128178],[104720.0,0.79870814]],[[104770.0,0.35467147],[104780.0,0.22521538],[104790.0,0.42582302],[104800.0,0.87655415],[104810.0,0.45669965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748708595384,[[104780.0,1.98742256],[104770.0,0.190792],[104760.0,0.30743072],[104750.0,2.20392118],[104740.0,0.21137189]],[[104790.0,0.43716058],[104800.0,0.6218012],[104810.0,0.44071084],[104820.0,1.41502262],[104830.0,0.5192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748708639810,[[104810.0,0.3993],[104800.0,1.2385765],[104790.0,0.43563732],[104780.0,1.30171476],[104770.0,0.12589145]],[[104830.0,1.13612654],[104840.0,0.9394668],[104850.0,0.15736356],[104860.0,1.0732419],[104930.0,2.86368465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748708688054,[[104850.0,0.23899366],[104840.0,0.5562349],[104830.0,0.94064146],[104820.0,0.24291366],[104810.0,0.42092482]],[[104860.0,0.80290915],[104870.0,2.23803275],[104880.0,0.99439701],[104890.0,1.78226036],[104940.0,1.21438098]]]
["bitfinex-derivatives","BTCF0:USTF0",1748708779912,[[104850.0,0.64036303],[104840.0,0.50213732],[104830.0,0.3608],[104820.0,0.68039366],[104810.0,0.1907291]],[[104860.0,1.52556955],[104870.0,1.57970571],[104880.0,1.33399578],[104890.0,1.3114764],[104900.0,1.07204349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748708816239,[[104850.0,1.29628318],[104840.0,0.36094366],[104830.0,0.43676],[104820.0,0.53713366],[104810.0,0.2860814]],[[104860.0,1.4625524],[104870.0,1.57842895],[104880.0,0.61255778],[104890.0,2.3948764],[104900.0,1.0724242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748708917524,[[104840.0,2.16463226],[104830.0,0.65298586],[104820.0,0.28422256],[104810.0,0.3419812],[104800.0,0.10055591]],[[104850.0,0.73388272],[104860.0,0.57949724],[104870.0,0.67909732],[104880.0,0.55255152],[104890.0,2.51628722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748709001281,[[104800.0,1.24003659],[104790.0,0.68921366],[104780.0,0.66303941],[104770.0,0.01927357],[104760.0,1.4771896]],[[104810.0,0.8485506],[104820.0,1.20826203],[104830.0,0.46218366],[104840.0,1.18094236],[104850.0,0.77441653]]]
["bitfinex-derivatives","BTCF0:USTF0",1748709026410,[[104800.0,0.00477],[104790.0,0.97441366],[104780.0,0.89824],[104770.0,0.12551941],[104760.0,1.29245215]],[[104810.0,0.8591706],[104820.0,1.88130739],[104830.0,0.47301189],[104840.0,1.17995286],[104850.0,0.4776728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748709088970,[[104790.0,1.76779928],[104780.0,0.70057586],[104770.0,0.16216496],[104760.0,0.61968034],[104720.0,0.74059312]],[[104800.0,1.24176448],[104810.0,1.48344127],[104820.0,1.24976633],[104830.0,0.77872603],[104840.0,1.56920034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748709152809,[[104800.0,1.2721156],[104790.0,1.64256132],[104780.0,0.10805852],[104770.0,1.66792192],[104760.0,2.23744529]],[[104810.0,0.87715816],[104820.0,0.10064366],[104830.0,0.2860513],[104840.0,0.89444566],[104850.0,0.88328713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748709218635,[[104860.0,1.90791346],[104850.0,1.34251965],[104840.0,1.08226366],[104830.0,2.04076353],[104820.0,1.04850016]],[[104870.0,0.23998599],[104890.0,1.0242155],[104900.0,0.81783582],[104910.0,0.0476386],[104920.0,1.29225997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748709253476,[[104860.0,2.24246232],[104850.0,0.21983023],[104840.0,1.70179874],[104830.0,0.4963079],[104820.0,2.16938828]],[[104870.0,0.54078599],[104880.0,0.38051872],[104890.0,0.29791803],[104900.0,1.23690003],[104910.0,1.0231561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748709297410,[[104860.0,2.24444099],[104850.0,0.21001715],[104840.0,1.20748102],[104830.0,1.00026511],[104820.0,0.476751]],[[104870.0,0.43060279],[104880.0,0.63407735],[104890.0,0.32623736],[104900.0,1.60020205],[104910.0,0.84724563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748709367346,[[104860.0,2.15618619],[104850.0,2.02817561],[104840.0,0.00014366],[104830.0,0.6097584],[104820.0,2.60945268]],[[104870.0,0.23998599],[104880.0,0.62445122],[104890.0,0.047646],[104900.0,0.68653748],[104910.0,1.01496253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748709437100,[[104760.0,0.73227255],[104750.0,0.77239877],[104740.0,0.61129769],[104730.0,0.0477177],[104720.0,1.23695997]],[[104770.0,0.42636121],[104780.0,0.9296126],[104790.0,0.58965303],[104800.0,1.0376616],[104830.0,1.08232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748709448823,[[104740.0,0.1997],[104730.0,1.30216],[104720.0,1.75935767],[104710.0,0.1431771],[104700.0,0.01931219]],[[104750.0,0.89519082],[104760.0,0.99815565],[104770.0,0.94137906],[104780.0,0.6569506],[104790.0,1.08308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748709524058,[[104660.0,1.97306976],[104650.0,2.24805936],[104640.0,0.12534937],[104630.0,2.13444003],[104620.0,0.67388419]],[[104670.0,0.64920755],[104680.0,0.16824366],[104690.0,0.7167154],[104700.0,0.2377339],[104710.0,0.48614937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748709542491,[[104680.0,2.10909502],[104670.0,0.27951346],[104660.0,0.51349973],[104650.0,3.1844528],[104640.0,1.08843764]],[[104690.0,0.39866292],[104700.0,0.36985596],[104710.0,0.30370983],[104720.0,1.04114707],[104730.0,0.65833215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748709617339,[[104700.0,2.13848863],[104690.0,1.36321696],[104680.0,0.59994041],[104670.0,2.40200531],[104660.0,0.66343738]],[[104710.0,0.60471966],[104720.0,0.46824076],[104730.0,0.14140679],[104740.0,0.89604805],[104750.0,1.75379615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748709665959,[[104690.0,0.64447091],[104680.0,1.14087065],[104670.0,0.59769359],[104660.0,1.1456724],[104650.0,0.38096769]],[[104700.0,1.39146283],[104710.0,0.55172],[104720.0,0.59528286],[104730.0,1.30525764],[104740.0,0.59580831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748709714606,[[104610.0,0.15247254],[104600.0,0.10424],[104590.0,1.82541057],[104580.0,0.53351042],[104560.0,0.39786794]],[[104620.0,1.00961497],[104630.0,1.1212023],[104640.0,0.68904713],[104650.0,0.7071106],[104660.0,0.04815941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748709732522,[[104550.0,0.11788],[104540.0,0.61804],[104530.0,0.7508916],[104520.0,0.53458344],[104510.0,0.06696679]],[[104560.0,1.18268603],[104570.0,0.9963375],[104580.0,0.15144423],[104590.0,0.69782],[104600.0,0.12597054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748709784762,[[104540.0,1.58440024],[104530.0,0.57619659],[104520.0,0.12597054],[104510.0,1.59949951],[104500.0,2.46369769]],[[104550.0,0.6805406],[104560.0,0.2285952],[104570.0,0.0895],[104580.0,1.02041841],[104590.0,1.68633747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748709807984,[[104560.0,2.14611174],[104550.0,1.70046003],[104540.0,2.23167393],[104530.0,0.664556],[104520.0,0.6644272]],[[104570.0,0.24476344],[104580.0,0.18154366],[104590.0,0.4239795],[104600.0,0.6141654],[104610.0,0.17374314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748709882426,[[104530.0,2.01196114],[104520.0,1.87792526],[104510.0,0.04438626],[104500.0,2.9606005],[104490.0,0.61529501]],[[104540.0,0.23576344],[104550.0,0.57163148],[104560.0,0.4663912],[104570.0,0.2377911],[104580.0,0.53455694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748709948979,[[104530.0,0.74328844],[104520.0,0.90500734],[104510.0,0.6551],[104500.0,1.16221972],[104490.0,0.4782566]],[[104540.0,1.35613531],[104550.0,0.6781231],[104560.0,0.37041163],[104570.0,1.2109654],[104580.0,0.4780647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748709962587,[[104530.0,1.10408844],[104520.0,0.7902379],[104510.0,0.12597054],[104500.0,1.45651962],[104490.0,0.55886307]],[[104540.0,1.20740301],[104550.0,0.3173231],[104560.0,0.37057363],[104570.0,1.95930151],[104580.0,0.47835995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748710051139,[[104550.0,2.49175817],[104540.0,0.3470833],[104530.0,0.8333901],[104520.0,1.36621744],[104510.0,0.56949089]],[[104560.0,0.21509609],[104570.0,0.09254366],[104590.0,0.34954254],[104600.0,0.66738912],[104610.0,0.50923834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748710069851,[[104560.0,2.1796947],[104550.0,0.69384016],[104540.0,0.23419967],[104530.0,0.4780888],[104520.0,0.12596191]],[[104570.0,0.51776946],[104580.0,0.67806237],[104590.0,0.3638],[104600.0,0.97921555],[104610.0,0.4777292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748710110004,[[104530.0,1.73659254],[104520.0,0.79062766],[104510.0,0.48676191],[104500.0,1.20662909],[104490.0,0.6262119]],[[104540.0,1.15884526],[104550.0,0.9739698],[104560.0,0.2963609],[104570.0,1.2118069],[104580.0,0.87476648]]]
["bitfinex-derivatives","BTCF0:USTF0",1748710171843,[[104520.0,0.82641254],[104510.0,1.06796601],[104500.0,0.4086197],[104490.0,0.07701049],[104480.0,1.68966341]],[[104530.0,1.72925374],[104540.0,1.41191243],[104550.0,0.00014366],[104560.0,1.36629084],[104570.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748710263914,[[104520.0,1.9690235],[104510.0,1.65658952],[104500.0,0.22900681],[104490.0,1.31017902],[104480.0,0.53866686]],[[104530.0,0.52169424],[104540.0,1.30399652],[104550.0,0.18983294],[104560.0,1.0058706],[104570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748710302556,[[104520.0,3.38744522],[104510.0,0.61610292],[104500.0,0.67837341],[104490.0,0.79645225],[104480.0,1.41509846]],[[104530.0,0.31948174],[104540.0,0.1917],[104550.0,0.19134306],[104560.0,0.70419648],[104570.0,0.7049517]]]
["bitfinex-derivatives","BTCF0:USTF0",1748710384906,[[104540.0,1.82774478],[104530.0,0.552026],[104520.0,1.22709484],[104510.0,0.5310946],[104500.0,0.9724107]],[[104550.0,1.44561564],[104560.0,0.76051389],[104570.0,0.40838062],[104580.0,1.78833639],[104590.0,0.4778311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748710412213,[[104550.0,1.89308852],[104540.0,1.46850612],[104530.0,0.67212909],[104520.0,1.39321262],[104510.0,0.78301089]],[[104560.0,0.48871624],[104580.0,0.81238557],[104590.0,0.3395665],[104600.0,0.4254671],[104610.0,1.81336228]]]
["bitfinex-derivatives","BTCF0:USTF0",1748710467954,[[104570.0,2.71996753],[104560.0,1.97906649],[104550.0,1.10448076],[104540.0,0.33217075],[104530.0,0.82597534]],[[104580.0,0.27573208],[104590.0,0.09154366],[104600.0,0.01689],[104610.0,0.54032727],[104620.0,0.1433102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748710515923,[[104580.0,1.92443748],[104570.0,2.9073155],[104560.0,0.6644818],[104550.0,0.37023185],[104540.0,0.85320685]],[[104590.0,0.1068288],[104600.0,0.01689],[104610.0,0.2925],[104620.0,0.51031585],[104630.0,0.789987]]]
["bitfinex-derivatives","BTCF0:USTF0",1748710570947,[[104600.0,3.64183773],[104590.0,0.46069638],[104580.0,1.06280884],[104570.0,0.32326639],[104560.0,0.49736478]],[[104610.0,0.423716],[104620.0,0.09934366],[104640.0,0.64937404],[104650.0,0.4563132],[104660.0,0.7054397]]]
["bitfinex-derivatives","BTCF0:USTF0",1748710587163,[[104600.0,3.62665054],[104590.0,0.30413366],[104580.0,1.51522957],[104570.0,0.19095421],[104560.0,0.55830686]],[[104610.0,0.423716],[104620.0,0.09934366],[104640.0,0.74489564],[104650.0,0.3608],[104660.0,0.630527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748710663708,[[104600.0,1.63788846],[104590.0,0.55206786],[104580.0,1.12762727],[104570.0,0.52269368],[104560.0,1.17709262]],[[104610.0,0.83225556],[104620.0,0.62042916],[104630.0,0.48675123],[104640.0,0.24890959],[104650.0,0.4775622]]]
["bitfinex-derivatives","BTCF0:USTF0",1748710688431,[[104600.0,0.29112469],[104590.0,0.54028646],[104580.0,1.8747785],[104570.0,0.047788],[104560.0,0.7276972]],[[104610.0,0.84455556],[104620.0,0.97485999],[104630.0,0.3608],[104640.0,0.95470582],[104650.0,0.438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1748710765289,[[104560.0,3.1517425],[104550.0,0.42424523],[104540.0,0.19809229],[104530.0,0.6007885],[104520.0,1.28489708]],[[104570.0,0.22572686],[104580.0,0.30897278],[104590.0,0.31891973],[104600.0,0.5885795],[104610.0,1.29337143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748710843338,[[104560.0,0.199961],[104550.0,0.50434036],[104540.0,1.50304843],[104530.0,0.37181548],[104520.0,0.69466896]],[[104570.0,0.66826634],[104580.0,0.55222066],[104590.0,0.04765283],[104600.0,1.27634585],[104610.0,0.6456687]]]
["bitfinex-derivatives","BTCF0:USTF0",1748710860859,[[104530.0,0.21614366],[104520.0,0.6954756],[104510.0,1.87558631],[104500.0,0.06693294],[104490.0,0.52681737]],[[104540.0,0.49369028],[104550.0,0.88549983],[104560.0,0.36094366],[104570.0,1.1156102],[104580.0,0.11152905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748710916903,[[104500.0,1.10744334],[104490.0,0.65392946],[104480.0,0.14557012],[104470.0,0.11411608],[104460.0,1.67269346]],[[104510.0,0.44305424],[104520.0,0.43841222],[104530.0,0.56821878],[104540.0,1.3896642],[104550.0,0.7236473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748710960358,[[104500.0,1.20920334],[104490.0,0.97262131],[104470.0,0.62883478],[104460.0,1.83955193],[104450.0,0.62134396]],[[104510.0,0.65047302],[104520.0,0.47251222],[104530.0,0.9435748],[104540.0,1.0588895],[104550.0,0.95468905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748711059525,[[104490.0,0.53978617],[104480.0,0.84366009],[104470.0,1.84598555],[104460.0,0.18680441],[104450.0,0.29984511]],[[104500.0,0.67088033],[104510.0,0.75950628],[104520.0,1.3266996],[104530.0,0.9343273],[104540.0,0.5796627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748711109360,[[104490.0,1.60945857],[104480.0,0.69649487],[104470.0,1.1549515],[104460.0,0.76552734],[104450.0,0.71158295]],[[104500.0,0.87611911],[104510.0,0.1912875],[104520.0,0.8485616],[104530.0,0.6881051],[104540.0,1.1862473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748711173484,[[104530.0,2.10434924],[104520.0,0.48663132],[104510.0,1.67254214],[104500.0,0.64893236],[104490.0,0.57279555]],[[104540.0,0.24778174],[104550.0,0.42876126],[104560.0,0.18983444],[104570.0,0.80600978],[104580.0,0.98067693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748711198612,[[104550.0,2.295472],[104540.0,0.50460673],[104530.0,1.80333627],[104520.0,0.85189855],[104510.0,0.74905818]],[[104560.0,0.13778174],[104570.0,0.28650946],[104580.0,0.35078008],[104590.0,0.27008907],[104600.0,1.18211145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748711280763,[[104510.0,0.8050291],[104500.0,0.2600875],[104490.0,0.42049858],[104480.0,0.4822526],[104470.0,2.19150738]],[[104520.0,0.84424559],[104530.0,0.72520827],[104540.0,0.23856244],[104550.0,1.1268165],[104560.0,1.0123724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748711302785,[[104510.0,3.37729768],[104500.0,0.58902597],[104480.0,0.63346035],[104470.0,1.19476883],[104460.0,0.2756581]],[[104520.0,0.43720967],[104540.0,0.28698696],[104550.0,0.5708],[104560.0,0.6576875],[104590.0,0.91093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748711384131,[[104530.0,2.50408705],[104520.0,0.99256739],[104510.0,0.10470366],[104500.0,0.91914882],[104490.0,0.29660311]],[[104540.0,0.46813079],[104550.0,0.39662611],[104560.0,0.56798495],[104570.0,0.8576875],[104580.0,1.00457554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748711418873,[[104530.0,1.86172408],[104520.0,1.9025677],[104510.0,0.12611584],[104500.0,1.49060101],[104490.0,0.82867357]],[[104540.0,0.24518035],[104550.0,0.20732861],[104560.0,1.22834625],[104570.0,0.5608],[104580.0,0.57448634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748711465390,[[104560.0,1.2616074],[104550.0,1.13444856],[104540.0,1.83524969],[104530.0,0.21349204],[104520.0,1.46664405]],[[104570.0,0.31117258],[104580.0,0.19128936],[104590.0,0.69411309],[104600.0,0.62260569],[104610.0,1.2762049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748711578085,[[104560.0,1.02636255],[104550.0,1.67706624],[104540.0,0.35867631],[104530.0,0.54650763],[104520.0,0.78684672]],[[104570.0,1.21165669],[104580.0,0.69396881],[104590.0,0.34497674],[104600.0,0.6677862],[104610.0,1.54251844]]]
["bitfinex-derivatives","BTCF0:USTF0",1748711658069,[[104560.0,3.60617781],[104550.0,0.64181502],[104540.0,0.32693258],[104530.0,1.36720686],[104520.0,0.90370715]],[[104570.0,0.21765258],[104580.0,0.03234366],[104590.0,0.11048924],[104600.0,1.47775515],[104610.0,0.50267075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748711679587,[[104570.0,2.35519855],[104560.0,1.91443313],[104550.0,1.32183115],[104540.0,0.43508548],[104530.0,0.94387052]],[[104580.0,0.07479395],[104590.0,0.06309576],[104600.0,0.0327],[104610.0,0.64607268],[104620.0,0.94287045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748711762827,[[104630.0,1.9055238],[104620.0,0.39743805],[104610.0,0.70644501],[104600.0,0.4777543],[104590.0,1.01101166]],[[104640.0,1.42000577],[104650.0,0.19103],[104660.0,0.38482659],[104670.0,1.28104218],[104680.0,0.47664665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748711847888,[[104630.0,0.9175039],[104620.0,1.76181323],[104610.0,0.67433136],[104600.0,0.64839968],[104590.0,0.71227199]],[[104640.0,0.49546312],[104650.0,0.5818298],[104660.0,0.69437637],[104670.0,0.55394829],[104680.0,0.60324863]]]
["bitfinex-derivatives","BTCF0:USTF0",1748711873507,[[104660.0,2.39245683],[104650.0,0.55195206],[104640.0,0.60352673],[104630.0,0.50446049],[104620.0,0.10494]],[[104670.0,0.90130905],[104680.0,0.5040292],[104690.0,0.58073783],[104700.0,1.09920484],[104720.0,1.73543355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748711956853,[[104660.0,1.43249432],[104650.0,0.84626086],[104640.0,1.27038447],[104630.0,0.69226826],[104620.0,0.16685537]],[[104670.0,0.69929358],[104680.0,0.52394635],[104690.0,0.77582659],[104700.0,0.80419942],[104710.0,0.9128071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748711996083,[[104680.0,1.9587526],[104670.0,0.70801549],[104660.0,0.92301835],[104650.0,0.21668485],[104640.0,0.75818146]],[[104690.0,0.46295986],[104700.0,0.66130433],[104710.0,0.3608],[104720.0,0.85808216],[104740.0,1.72820247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748712091635,[[104660.0,0.82047775],[104650.0,0.17530626],[104630.0,1.81528003],[104620.0,1.02823828],[104610.0,0.6636174]],[[104670.0,1.36195953],[104680.0,0.64393081],[104690.0,0.82061166],[104700.0,1.27469895],[104710.0,0.4773111]]]
["bitfinex-derivatives","BTCF0:USTF0",1748712122455,[[104640.0,0.7904756],[104630.0,0.33276075],[104620.0,0.71917205],[104610.0,2.21341272],[104600.0,0.26631757]],[[104650.0,0.97668361],[104660.0,0.17620236],[104670.0,0.7190469],[104680.0,1.52014242],[104690.0,0.39461955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748712171315,[[104620.0,0.7935117],[104610.0,0.17635816],[104600.0,1.58648629],[104590.0,0.87492207],[104580.0,0.26774204]],[[104630.0,1.0236901],[104640.0,0.69355775],[104650.0,0.21249183],[104660.0,1.1233019],[104670.0,0.29109862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748712243269,[[104610.0,0.63709366],[104600.0,0.1911076],[104590.0,1.68254157],[104580.0,0.3608],[104570.0,0.88305622]],[[104620.0,1.22288654],[104630.0,0.55621864],[104640.0,1.35111387],[104650.0,0.57521166],[104660.0,0.5781819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748712341550,[[104580.0,1.25659629],[104570.0,0.2104914],[104560.0,1.48993428],[104550.0,1.10570421],[104540.0,0.67953181]],[[104590.0,1.20536385],[104600.0,0.92838219],[104610.0,1.00374044],[104620.0,1.1333351],[104630.0,0.11017375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748712394283,[[104580.0,1.11465782],[104570.0,0.35266051],[104560.0,1.44528],[104550.0,1.2208017],[104540.0,0.70829199]],[[104590.0,1.2344028],[104600.0,0.89588219],[104610.0,0.14188213],[104620.0,1.51846676],[104630.0,0.5867804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748712492148,[[104580.0,0.6324],[104570.0,0.29444366],[104560.0,0.47629927],[104550.0,1.64496749],[104540.0,0.42451165]],[[104590.0,1.68321777],[104600.0,0.23887447],[104610.0,0.96241379],[104620.0,1.27487925],[104630.0,1.08299346]]]
["bitfinex-derivatives","BTCF0:USTF0",1748712531765,[[104580.0,0.53172],[104570.0,0.10062366],[104560.0,0.77059247],[104550.0,1.59716839],[104540.0,0.47668577]],[[104590.0,2.06832943],[104600.0,0.23887447],[104610.0,0.67760213],[104620.0,1.17435925],[104630.0,1.79796343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748712641163,[[104570.0,0.06718],[104560.0,0.56619576],[104550.0,0.5333109],[104540.0,0.31398718],[104530.0,1.13270236]],[[104580.0,1.1230314],[104590.0,0.57650062],[104600.0,0.58319177],[104610.0,0.83950157],[104620.0,0.4777482]]]
["bitfinex-derivatives","BTCF0:USTF0",1748712700709,[[104530.0,0.00913254],[104520.0,0.16252],[104510.0,0.2943],[104500.0,1.3243892],[104490.0,0.18956557]],[[104540.0,1.44623505],[104550.0,0.90977864],[104560.0,0.3992151],[104570.0,1.55979581],[104580.0,0.91294756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748712774763,[[104520.0,0.53993254],[104510.0,0.10024],[104500.0,0.3347559],[104490.0,1.53138921],[104480.0,0.11456206]],[[104530.0,1.34951254],[104540.0,0.24016404],[104550.0,1.29678804],[104560.0,0.23],[104570.0,1.55039246]]]
["bitfinex-derivatives","BTCF0:USTF0",1748712804290,[[104510.0,1.16545552],[104500.0,0.31051917],[104490.0,1.23708921],[104480.0,0.58961517],[104470.0,0.56564843]],[[104520.0,0.43019081],[104530.0,1.2585543],[104540.0,0.58857059],[104550.0,0.37173847],[104560.0,1.0146374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748712871912,[[104530.0,3.05105997],[104520.0,0.79828197],[104510.0,0.58770184],[104500.0,0.49722637],[104490.0,0.74589111]],[[104540.0,0.3245437],[104560.0,0.83714677],[104570.0,0.4908],[104580.0,0.18952977],[112700.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748712950893,[[104550.0,2.36350556],[104540.0,1.09411774],[104530.0,0.50132981],[104520.0,0.78799144],[104510.0,1.21171087]],[[104560.0,0.29432704],[104570.0,0.83725933],[104580.0,0.3608],[104590.0,0.16],[104600.0,0.52555887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748712972790,[[104550.0,2.90229544],[104540.0,1.32934576],[104530.0,0.16809827],[104520.0,1.11409317],[104510.0,0.68828335]],[[104560.0,0.19712704],[104570.0,0.00014366],[104580.0,0.7117465],[104590.0,1.04115587],[104600.0,0.09553107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748713043335,[[104550.0,3.54486651],[104540.0,0.25278197],[104530.0,0.65012006],[104520.0,0.8533745],[104510.0,0.68828335]],[[104560.0,0.22852704],[104570.0,0.06214366],[104580.0,0.6475494],[104590.0,0.34952347],[104600.0,0.84468615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748713052151,[[104560.0,1.52650867],[104550.0,2.43125544],[104540.0,1.14131837],[104530.0,0.24765292],[104520.0,0.61989317]],[[104570.0,0.2603871],[104580.0,0.0652],[104590.0,0.6475091],[104600.0,0.77562282],[104610.0,0.55031337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748713150453,[[104560.0,1.27212902],[104550.0,1.77859338],[104540.0,0.40571084],[104530.0,0.68350176],[104520.0,0.85225247]],[[104570.0,0.4190791],[104580.0,0.78995178],[104590.0,0.3608],[104600.0,0.49648437],[104610.0,1.09752104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748713201391,[[104560.0,1.26721648],[104550.0,1.77859338],[104540.0,0.14130172],[104530.0,0.99692589],[104520.0,1.01407584]],[[104570.0,0.8732591],[104580.0,0.69375178],[104600.0,0.97438078],[104610.0,1.44441606],[104630.0,1.45205815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748713237611,[[104560.0,2.53928977],[104550.0,2.0696854],[104540.0,0.18060388],[104530.0,0.74364352],[104520.0,0.8773131]],[[104570.0,0.13226366],[104580.0,0.0306],[104590.0,0.4243],[104600.0,0.62622755],[104610.0,0.93882906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748713308658,[[104590.0,0.64248],[104580.0,0.33464406],[104570.0,0.44579466],[104560.0,1.52622636],[104550.0,0.99988966]],[[104600.0,1.66697044],[104610.0,0.33303614],[104630.0,0.76848537],[104640.0,0.61941648],[104710.0,5.45323771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748713436978,[[104560.0,1.24275141],[104550.0,1.77881794],[104540.0,0.43460754],[104530.0,1.1582842],[104520.0,1.19846806]],[[104570.0,0.95209408],[104580.0,0.25751136],[104590.0,0.56992665],[104600.0,1.51228801],[104610.0,0.53025346]]]
["bitfinex-derivatives","BTCF0:USTF0",1748713466596,[[104560.0,0.44294],[104550.0,1.18602366],[104540.0,0.53781798],[104530.0,0.0303],[104520.0,0.91248784]],[[104570.0,1.37677408],[104580.0,0.97830429],[104600.0,1.61324801],[104610.0,1.00804386],[104620.0,1.08508241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748713546486,[[104530.0,2.76661065],[104520.0,0.73993331],[104510.0,0.17232346],[104500.0,0.9580321],[104490.0,1.34047755]],[[104540.0,0.31658976],[104550.0,0.82329419],[104560.0,0.94459346],[104570.0,0.62626278],[104580.0,0.6294785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748713566609,[[104530.0,2.00180806],[104520.0,0.88821238],[104510.0,0.58464525],[104500.0,1.15509988],[104490.0,1.37134933]],[[104540.0,1.02849372],[104550.0,0.55215876],[104560.0,0.29860558],[104570.0,1.05642008],[104580.0,0.82822451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748713677903,[[104500.0,0.97391722],[104490.0,0.98819508],[104480.0,1.4752041],[104470.0,0.4783646],[104460.0,1.25237822]],[[104510.0,1.00440242],[104520.0,1.08620992],[104530.0,0.86658028],[104540.0,0.26739961],[104550.0,0.58718401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748713734934,[[104500.0,0.76983094],[104490.0,1.77396148],[104480.0,0.3896041],[104470.0,0.23081045],[104460.0,1.1826621]],[[104510.0,1.5978687],[104520.0,0.33320434],[104530.0,0.4781131],[104540.0,1.09162679],[104550.0,1.40608295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748713794288,[[104490.0,2.8225016],[104480.0,0.67562068],[104470.0,1.03901625],[104460.0,0.80426828],[104450.0,0.75117475]],[[104500.0,0.12897117],[104510.0,0.7913448],[104520.0,0.50258628],[104530.0,0.147811],[104540.0,0.64427108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748713825708,[[104490.0,3.45894666],[104480.0,0.69078982],[104470.0,1.06337185],[104460.0,0.42410158],[104450.0,0.54082225]],[[104500.0,0.15947117],[104510.0,0.3496216],[104520.0,0.55040238],[104530.0,0.71701519],[104540.0,0.04739961]]]
["bitfinex-derivatives","BTCF0:USTF0",1748713880332,[[104490.0,3.00477872],[104480.0,0.83230268],[104470.0,1.06337185],[104460.0,0.91830158],[104450.0,0.82041835]],[[104500.0,0.41484927],[104510.0,0.64605218],[104520.0,0.56920429],[104530.0,0.1478134],[104540.0,0.52547751]]]
["bitfinex-derivatives","BTCF0:USTF0",1748713901444,[[104400.0,0.4029],[104390.0,0.1914983],[104380.0,0.95404],[104370.0,0.3608],[104360.0,0.65275149]],[[104410.0,0.94198998],[104420.0,0.3097927],[104430.0,1.12512297],[104440.0,0.84454145],[104460.0,1.5644323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748713955780,[[104400.0,1.12214808],[104390.0,0.4335051],[104380.0,0.2943],[104370.0,0.56409231],[104360.0,0.87626513]],[[104410.0,101.01670073],[104420.0,0.55239846],[104440.0,1.5275005],[104450.0,0.5974817],[104470.0,0.4793826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748714016705,[[104370.0,2.53064596],[104360.0,2.60896389],[104350.0,0.17900268],[104340.0,0.58078794],[104330.0,0.05833331]],[[104380.0,98.04797295],[104390.0,0.00014366],[104410.0,0.0913],[104420.0,0.46150816],[104430.0,0.52786244]]]
["bitfinex-derivatives","BTCF0:USTF0",1748714035731,[[104370.0,2.91188854],[104360.0,2.07123197],[104350.0,0.1476395],[104340.0,0.50771864],[104330.0,0.77446901]],[[104380.0,97.61113949],[104390.0,0.03224366],[104420.0,0.1914421],[104430.0,0.94651697],[104560.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748714080853,[[104370.0,2.4842403],[104360.0,1.75530927],[104350.0,0.2623395],[104340.0,1.41761811],[104330.0,0.9309372]],[[104380.0,92.28284242],[104390.0,0.15870582],[104410.0,0.35822555],[104420.0,0.5043865],[104430.0,0.55758576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748714098548,[[104370.0,3.78925064],[104360.0,0.51885562],[104350.0,0.96168359],[104340.0,0.89241811],[104330.0,1.86445835]],[[104380.0,52.83839313],[104390.0,0.00014366],[104410.0,0.32437325],[104420.0,0.14861657],[104440.0,1.65576429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748714145878,[[104360.0,1.0431421],[104350.0,0.79213163],[104340.0,0.37037756],[104330.0,0.69589708],[104320.0,0.547956]],[[104370.0,0.24077141],[104380.0,44.96393271],[104390.0,0.54504924],[104400.0,0.5145485],[104410.0,1.06068256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748714181801,[[104360.0,1.95103529],[104350.0,0.72222367],[104340.0,0.59290547],[104330.0,0.55065656],[104320.0,0.98016079]],[[104370.0,0.19056329],[104380.0,44.7776539],[104390.0,0.62426923],[104400.0,0.3352106],[104410.0,0.41804064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748714222933,[[104360.0,2.25811876],[104350.0,0.72222367],[104340.0,0.42710518],[104330.0,1.20033288],[104320.0,0.63021632]],[[104370.0,0.12036],[104380.0,43.75074968],[104390.0,1.74506591],[104400.0,0.29091628],[104410.0,0.81290496]]]
["bitfinex-derivatives","BTCF0:USTF0",1748714240238,[[104360.0,2.27654338],[104350.0,0.40338859],[104340.0,0.51267727],[104330.0,0.79829227],[104320.0,1.29976872]],[[104370.0,0.11888],[104380.0,44.06124968],[104390.0,1.77097266],[104400.0,0.26750982],[104410.0,0.76503916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748714290182,[[104370.0,3.35435472],[104360.0,1.36559311],[104350.0,0.87363953],[104340.0,1.73346325],[104330.0,0.4789859]],[[104380.0,34.88952676],[104390.0,0.50114366],[104400.0,0.14229971],[104410.0,0.13202762],[104420.0,1.44748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748714308995,[[104370.0,1.80666749],[104360.0,2.0584704],[104350.0,1.09711514],[104340.0,0.60968265],[104330.0,0.53660997]],[[104380.0,35.51642647],[104390.0,0.11274366],[104400.0,0.50309971],[104410.0,0.52904014],[104420.0,1.08668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748714361331,[[104370.0,3.44868861],[104360.0,0.98075394],[104350.0,0.87363953],[104340.0,1.03177674],[104330.0,1.74992341]],[[104380.0,34.53740184],[104390.0,0.49494366],[104400.0,0.14229971],[104410.0,0.07873294],[104420.0,1.80403277]]]
["bitfinex-derivatives","BTCF0:USTF0",1748714376843,[[104370.0,3.54899307],[104360.0,0.36489166],[104350.0,1.27052882],[104340.0,1.77390397],[104330.0,0.57729661]],[[104380.0,34.99618134],[104390.0,0.14244337],[104400.0,0.12714554],[104410.0,0.42049578],[104420.0,0.45012295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748714417567,[[104370.0,3.34597637],[104360.0,0.55562063],[104350.0,1.19817941],[104340.0,2.02983227],[104330.0,0.60071663]],[[104380.0,34.51965644],[104390.0,0.19124366],[104400.0,0.24981971],[104410.0,0.05969578],[104420.0,0.45012295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748714454524,[[104370.0,3.43351405],[104360.0,0.5932211],[104350.0,0.85136231],[104340.0,2.36892296],[104330.0,0.60071663]],[[104380.0,34.14755644],[104390.0,0.19124366],[104400.0,0.16194326],[104410.0,0.52789578],[104420.0,0.45012295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748714517370,[[104370.0,3.77025359],[104360.0,0.65269767],[104350.0,2.78761685],[104340.0,0.272608],[104330.0,1.04354737]],[[104380.0,32.65255965],[104390.0,0.00014366],[104410.0,0.26850841],[104420.0,0.16798786],[104430.0,0.62199296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748714568722,[[104370.0,4.9927831],[104360.0,0.83667851],[104350.0,0.86461927],[104340.0,0.31379005],[104330.0,0.58847241]],[[104380.0,12.46941838],[104390.0,0.18014366],[104420.0,0.16135779],[104430.0,0.24913971],[104440.0,0.50972978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748714597946,[[104370.0,5.73409998],[104360.0,0.64183599],[104350.0,0.60065053],[104340.0,0.28468107],[104330.0,0.4789859]],[[104380.0,5.76068701],[104390.0,0.18014366],[104410.0,0.14229971],[104430.0,0.29122949],[104440.0,0.58637325]]]
["bitfinex-derivatives","BTCF0:USTF0",1748714647784,[[104400.0,2.50460756],[104390.0,1.28045986],[104380.0,2.30672017],[104370.0,0.88415645],[104360.0,0.58309839]],[[104410.0,0.00426366],[104420.0,0.2525],[104430.0,0.33619971],[104440.0,0.32548699],[104450.0,0.63491847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748714666895,[[104420.0,3.72508298],[104410.0,0.46819537],[104400.0,0.74446463],[104390.0,0.57811379],[104380.0,2.61501052]],[[104430.0,0.00112],[104440.0,0.19454366],[104450.0,0.2524],[104460.0,0.01970551],[104470.0,0.85515727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748714714535,[[104450.0,3.40490595],[104440.0,0.64988833],[104430.0,0.70223495],[104420.0,2.14967454],[104410.0,0.64547816]],[[104460.0,0.00547254],[104470.0,0.00014366],[104480.0,0.57739971],[104490.0,0.4726966],[104500.0,0.55584295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748714736535,[[104480.0,2.75619092],[104470.0,0.85126751],[104460.0,1.84886459],[104450.0,1.02184873],[104440.0,0.68954904]],[[104490.0,0.02645318],[104500.0,0.18034366],[104510.0,0.39449971],[104520.0,0.16508683],[104530.0,2.41915129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748714782664,[[104480.0,3.64337924],[104470.0,0.96584257],[104460.0,1.77238696],[104450.0,0.82374591],[104440.0,1.06037621]],[[104490.0,0.02210064],[104500.0,0.30874366],[104510.0,0.1412],[104520.0,0.20190654],[104530.0,2.03779129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748714801474,[[104510.0,2.55284731],[104500.0,0.71599198],[104490.0,1.22465506],[104480.0,0.63247938],[104470.0,0.90838795]],[[104520.0,0.00121576],[104530.0,0.33027649],[104540.0,0.1412],[104550.0,0.96547378],[104560.0,0.96629325]]]
["bitfinex-derivatives","BTCF0:USTF0",1748714831795,[[104540.0,2.71940511],[104530.0,0.85109673],[104520.0,0.53423652],[104510.0,0.99819866],[104500.0,1.5572746]],[[104550.0,0.00647254],[104560.0,0.59490663],[104570.0,0.3608],[104580.0,0.75706949],[104590.0,2.02503375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748714874919,[[104540.0,2.97248438],[104530.0,0.87680671],[104520.0,0.21543027],[104510.0,2.46512064],[104500.0,0.95064102]],[[104550.0,0.00635254],[104560.0,0.45380663],[104570.0,0.56150683],[104580.0,0.69746266],[104590.0,1.08860952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748714938587,[[104540.0,0.85462668],[104530.0,0.9034247],[104520.0,0.19011461],[104510.0,0.61166279],[104500.0,1.58437341]],[[104550.0,2.03033873],[104560.0,0.64268603],[104570.0,1.6189142],[104580.0,0.71669134],[104590.0,0.74132758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748714958792,[[104540.0,1.28363282],[104530.0,0.42439146],[104520.0,0.72501219],[104510.0,0.33449835],[104500.0,0.91372926]],[[104550.0,1.26979895],[104560.0,0.30011633],[104570.0,1.83912982],[104580.0,1.34529544],[104590.0,0.29876758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748715010729,[[104550.0,2.16154099],[104540.0,1.31214341],[104530.0,0.2948588],[104520.0,1.03296953],[104510.0,0.47595862]],[[104560.0,0.03194612],[104570.0,0.39862606],[104580.0,1.34803583],[104590.0,1.01407635],[104600.0,1.48960156]]]
["bitfinex-derivatives","BTCF0:USTF0",1748715030555,[[104550.0,2.18189845],[104540.0,1.31214341],[104530.0,0.2948588],[104520.0,1.03296953],[104510.0,1.56074045]],[[104560.0,0.03194612],[104570.0,0.39862606],[104580.0,0.9360049],[104590.0,1.06186265],[104600.0,0.40480156]]]
["bitfinex-derivatives","BTCF0:USTF0",1748715080186,[[104580.0,2.2766354],[104570.0,1.01539985],[104560.0,1.01299558],[104550.0,0.31015454],[104540.0,2.03111099]],[[104590.0,0.02072254],[104600.0,0.34009971],[104610.0,1.10246313],[104620.0,1.00694544],[104630.0,0.44722215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748715123223,[[104580.0,2.32160594],[104570.0,0.91028025],[104560.0,0.23759528],[104550.0,0.9021693],[104540.0,1.81359517]],[[104590.0,0.16309225],[104600.0,0.70996635],[104610.0,1.46606297],[104620.0,0.11889325],[104630.0,0.19638397]]]
["bitfinex-derivatives","BTCF0:USTF0",1748715150851,[[104580.0,1.19612624],[104570.0,0.49619042],[104560.0,0.25573757],[104550.0,0.89660938],[104540.0,0.95880814]],[[104590.0,1.3889875],[104600.0,0.77426005],[104610.0,1.91447335],[104620.0,0.90611529],[104630.0,0.919144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748715205489,[[104580.0,2.5111928],[104570.0,0.8473193],[104560.0,0.42823312],[104550.0,0.71511452],[104540.0,0.51956552]],[[104590.0,0.00447254],[104600.0,0.761055],[104610.0,1.33760052],[104620.0,0.4214716],[104630.0,0.33281657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748715231411,[[104580.0,2.63066009],[104570.0,0.92306779],[104560.0,0.31205151],[104550.0,0.6300164],[104540.0,1.85005447]],[[104590.0,0.00447254],[104600.0,1.0106335],[104610.0,1.28982112],[104620.0,0.4085716],[104630.0,0.6332154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748715276655,[[104580.0,2.74486677],[104570.0,0.9170435],[104560.0,0.10270447],[104550.0,1.02468041],[104540.0,1.99232003]],[[104590.0,0.14665225],[104600.0,1.3373325],[104610.0,1.18198271],[104620.0,0.16695462],[104630.0,2.07593508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748715294268,[[104580.0,1.27381032],[104570.0,0.38023697],[104560.0,0.76087558],[104550.0,0.77020722],[104540.0,0.84263292]],[[104590.0,1.52944396],[104600.0,0.66062809],[104610.0,0.8966993],[104620.0,0.90627409],[104630.0,1.92831851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748715343503,[[104580.0,2.23993155],[104570.0,0.9041845],[104560.0,0.66448973],[104550.0,0.16930009],[104540.0,1.17752918]],[[104590.0,0.33790375],[104600.0,1.37902272],[104610.0,1.31728702],[104620.0,0.4777101],[104630.0,2.00924485]]]
["bitfinex-derivatives","BTCF0:USTF0",1748715352301,[[104580.0,2.17765348],[104570.0,0.99365137],[104560.0,0.66448973],[104550.0,0.52715827],[104540.0,0.62258397]],[[104590.0,0.33790375],[104600.0,1.37902272],[104610.0,1.10888273],[104620.0,0.62632667],[104630.0,2.06903257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748715409843,[[104580.0,2.72774668],[104570.0,0.56957716],[104560.0,0.38134732],[104550.0,1.01460197],[104540.0,0.3446957]],[[104590.0,0.14241971],[104600.0,1.15108432],[104610.0,1.15151628],[104620.0,1.82051931],[104630.0,0.4776627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748715427142,[[104580.0,2.70035444],[104570.0,0.60625039],[104560.0,0.42423206],[104550.0,0.6300189],[104540.0,0.84834274]],[[104590.0,0.14241971],[104600.0,1.15107852],[104610.0,1.36150863],[104620.0,1.76069159],[104630.0,0.4776627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748715475375,[[104620.0,2.3018457],[104610.0,0.92339716],[104600.0,0.29793626],[104590.0,0.62237767],[104580.0,1.36583182]],[[104630.0,0.16622663],[104640.0,1.44896211],[104650.0,0.0477556],[104660.0,1.2529532],[104670.0,2.81996785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748715511483,[[104620.0,2.32304664],[104610.0,0.87296685],[104600.0,0.22066212],[104590.0,0.889932],[104580.0,2.04576293]],[[104630.0,0.00447254],[104640.0,0.71599971],[104650.0,0.46718321],[104660.0,0.623995],[104670.0,0.4578484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748715544795,[[104620.0,2.66301453],[104610.0,1.17017524],[104600.0,0.46695174],[104590.0,0.67695611],[104580.0,2.11900214]],[[104630.0,0.00435254],[104640.0,0.33769971],[104650.0,1.09903681],[104660.0,1.19948812],[104670.0,0.29091628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748715562637,[[104620.0,2.88966267],[104610.0,0.95806497],[104600.0,0.46695174],[104590.0,0.97123398],[104580.0,2.20940161]],[[104630.0,0.00447254],[104640.0,0.33769971],[104650.0,1.09903471],[104660.0,1.0803051],[104670.0,0.26148273]]]
["bitfinex-derivatives","BTCF0:USTF0",1748715622185,[[104620.0,2.99398138],[104610.0,0.80947633],[104600.0,0.44143735],[104590.0,1.33852353],[104580.0,1.82470214]],[[104630.0,0.00435254],[104640.0,0.33769971],[104650.0,1.20572895],[104660.0,0.6239951],[104670.0,0.8186459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748715638589,[[104620.0,3.02296229],[104610.0,0.80943633],[104600.0,0.44143735],[104590.0,1.3385266],[104580.0,1.82470214]],[[104630.0,0.00435254],[104640.0,0.71249971],[104650.0,0.78027275],[104660.0,1.0325506],[104670.0,0.4578459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748715696447,[[104640.0,2.91079133],[104630.0,0.51130407],[104620.0,0.51185958],[104610.0,2.07532112],[104600.0,1.02318183]],[[104650.0,0.00685691],[104660.0,0.70549971],[104680.0,2.24174592],[104690.0,1.01432082],[104730.0,1.61902599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748715713561,[[104640.0,2.98901496],[104630.0,0.66809111],[104620.0,0.38674156],[104610.0,2.64935569],[104600.0,1.01870072]],[[104650.0,0.00585691],[104670.0,0.69269971],[104680.0,0.66303423],[104690.0,1.181583],[104700.0,0.26148273]]]
["bitfinex-derivatives","BTCF0:USTF0",1748715753593,[[104640.0,2.00105781],[104630.0,0.88623915],[104620.0,0.66483399],[104610.0,0.3792769],[104600.0,1.12855269]],[[104650.0,0.49452946],[104660.0,1.1293549],[104670.0,1.31203063],[104680.0,1.28377299],[104690.0,0.68595759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748715825957,[[104630.0,1.7141264],[104620.0,0.98751819],[104610.0,0.33424489],[104600.0,0.78545309],[104590.0,0.77225606]],[[104640.0,1.76523857],[104650.0,1.03455272],[104660.0,1.53085029],[104670.0,0.99704769],[104680.0,0.20840429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748715840458,[[104630.0,1.53535606],[104620.0,0.40066843],[104610.0,0.40470552],[104600.0,0.65624426],[104590.0,0.77290714]],[[104640.0,2.91916708],[104650.0,0.3298254],[104660.0,1.56028384],[104670.0,1.03788751],[104680.0,0.9150211]]]
["bitfinex-derivatives","BTCF0:USTF0",1748715879990,[[104630.0,1.33844628],[104620.0,0.48622435],[104610.0,0.65416618],[104600.0,0.87569067],[104590.0,0.31110704]],[[104640.0,2.3674547],[104650.0,0.40824238],[104660.0,1.56028384],[104670.0,1.18018722],[104680.0,1.21322668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748715932744,[[104630.0,1.68782788],[104620.0,0.9025807],[104610.0,0.59332516],[104600.0,0.35922189],[104590.0,1.06655476]],[[104640.0,0.49770333],[104650.0,1.23006385],[104660.0,1.71251959],[104670.0,1.32448751],[104680.0,0.77606668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748715979499,[[104630.0,0.92183404],[104620.0,0.50638811],[104610.0,0.56119111],[104600.0,0.86466494],[104590.0,0.5099826]],[[104640.0,2.16013533],[104650.0,0.69026489],[104660.0,0.14861657],[104670.0,2.59836751],[104680.0,0.77606668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748715997493,[[104630.0,1.08414515],[104620.0,0.36026409],[104610.0,0.70246948],[104600.0,0.71428792],[104590.0,0.61792864]],[[104640.0,1.97010648],[104650.0,2.30873532],[104660.0,0.14861657],[104670.0,1.46468751],[104680.0,0.77606668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748716057835,[[104590.0,0.84455574],[104580.0,0.00014366],[104570.0,0.85545981],[104560.0,0.469327],[104550.0,0.38684489]],[[104600.0,1.59094804],[104610.0,0.96547697],[104620.0,0.70439304],[104630.0,1.46085367],[104640.0,1.88519776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748716077445,[[104560.0,1.5725486],[104550.0,0.55214806],[104540.0,0.42597351],[104530.0,0.87521018],[104520.0,0.34354066]],[[104570.0,0.45228643],[104580.0,0.8424552],[104590.0,0.60652824],[104600.0,1.83777757],[104610.0,0.8474973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748716129864,[[104560.0,0.67990442],[104550.0,0.36347714],[104540.0,0.53182652],[104530.0,0.74024891],[104520.0,0.89066896]],[[104570.0,2.0953187],[104580.0,1.61384294],[104590.0,0.04819111],[104600.0,1.60149087],[104610.0,1.14468008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748716160200,[[104560.0,2.23465353],[104550.0,0.90208635],[104540.0,0.59137763],[104530.0,0.62092822],[104520.0,0.44189375]],[[104570.0,0.38318744],[104580.0,0.55241829],[104590.0,0.4867],[104600.0,0.51012835],[104610.0,2.39751425]]]
["bitfinex-derivatives","BTCF0:USTF0",1748716201133,[[104560.0,2.1861783],[104550.0,0.99635426],[104540.0,0.44274668],[104530.0,0.79038388],[104520.0,0.24120226]],[[104570.0,0.63166744],[104580.0,0.4734576],[104590.0,0.46987096],[104600.0,0.9580745],[104610.0,1.92984862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748716219351,[[104560.0,2.31297248],[104550.0,0.71861612],[104540.0,0.73719184],[104530.0,0.89060273],[104520.0,0.41185742]],[[104570.0,0.46153926],[104580.0,0.58385444],[104590.0,0.5296023],[104600.0,0.9580745],[104610.0,2.13825291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748716267782,[[104560.0,2.16626521],[104550.0,0.82651702],[104540.0,0.44289184],[104530.0,1.23751273],[104520.0,0.74396809]],[[104570.0,0.63166744],[104580.0,0.76442626],[104590.0,0.5296023],[104600.0,0.1194757],[104610.0,2.62485291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748716291297,[[104560.0,2.17445145],[104550.0,0.93206613],[104540.0,0.50614467],[104530.0,0.87532834],[104520.0,1.55119843]],[[104570.0,0.14799106],[104580.0,0.61460534],[104590.0,0.69607049],[104600.0,0.56987271],[104610.0,1.73256198]]]
["bitfinex-derivatives","BTCF0:USTF0",1748716336242,[[104560.0,2.36431485],[104550.0,1.27852088],[104540.0,0.1657582],[104530.0,0.9221451],[104520.0,2.22407597]],[[104570.0,0.24949106],[104580.0,0.17027184],[104590.0,1.04899145],[104600.0,0.4802757],[104610.0,1.47052424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748716354858,[[104560.0,1.12060429],[104550.0,1.17584363],[104540.0,0.85244604],[104530.0,0.74221692],[104520.0,2.3707191]],[[104570.0,0.71588744],[104580.0,0.82298894],[104590.0,0.42053134],[104600.0,0.56739621],[104610.0,1.87136307]]]
["bitfinex-derivatives","BTCF0:USTF0",1748716391163,[[104560.0,2.02753067],[104550.0,0.69614119],[104540.0,0.4599382],[104530.0,0.34275514],[104520.0,1.00627164]],[[104570.0,0.38318744],[104580.0,0.50299961],[104590.0,0.59497202],[104600.0,0.73646029],[104610.0,1.90050394]]]
["bitfinex-derivatives","BTCF0:USTF0",1748716450606,[[104560.0,2.21778886],[104550.0,1.28370113],[104540.0,0.1323848],[104530.0,0.84581625],[104520.0,1.20642567]],[[104570.0,0.00989106],[104580.0,0.00014366],[104590.0,0.6336188],[104600.0,2.14477784],[104610.0,0.79902045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748716466415,[[104560.0,2.95459102],[104550.0,0.62860113],[104540.0,0.40285576],[104530.0,0.57534529],[104520.0,1.81011218]],[[104570.0,0.00989106],[104580.0,0.18454366],[104590.0,0.5284173],[104600.0,0.75415175],[104610.0,0.65040388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748716519743,[[104560.0,3.02052781],[104550.0,0.58863722],[104540.0,0.42979382],[104530.0,2.04440476],[104520.0,1.33114893]],[[104570.0,0.00989106],[104580.0,0.03364366],[104590.0,0.28257055],[104600.0,1.01838531],[104610.0,0.69881842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748716546860,[[104560.0,3.00582532],[104550.0,0.67373534],[104540.0,0.60065069],[104530.0,2.05663628],[104520.0,1.34238521]],[[104570.0,0.04299106],[104580.0,0.03494366],[104590.0,0.48113131],[104600.0,0.65347035],[104610.0,0.66967755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748716589307,[[104560.0,3.14909321],[104550.0,0.46421975],[104540.0,0.60065069],[104530.0,2.05663628],[104520.0,1.34237651]],[[104570.0,0.04299106],[104580.0,0.00014366],[104590.0,0.04971103],[104600.0,0.97185053],[104610.0,0.45220755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748716600622,[[104560.0,1.37855842],[104550.0,1.25673174],[104540.0,0.95460665],[104530.0,1.64832606],[104520.0,1.18571797]],[[104570.0,0.60441924],[104580.0,0.91829524],[104590.0,0.21642278],[104600.0,0.1672541],[104610.0,0.17012818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748716649231,[[104550.0,0.69532137],[104540.0,0.48037935],[104530.0,0.84198926],[104520.0,0.40903357],[104510.0,0.7173104]],[[104560.0,1.89292838],[104570.0,0.79697016],[104580.0,0.81625988],[104590.0,1.91808429],[104600.0,1.26300748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748716670953,[[104550.0,0.73329587],[104540.0,0.52818345],[104530.0,0.86695809],[104520.0,0.52692676],[104510.0,0.75143556]],[[104560.0,1.28217317],[104570.0,2.24237016],[104580.0,0.66764331],[104590.0,0.77393657],[104600.0,1.47141177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748716719504,[[104550.0,0.79521934],[104540.0,0.36095618],[104530.0,0.84198926],[104520.0,0.7969208],[104510.0,0.57758583]],[[104560.0,1.66397595],[104570.0,2.09179446],[104580.0,0.93573558],[104590.0,0.83368429],[104600.0,1.26300748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748716737821,[[104550.0,0.70322812],[104540.0,0.39136805],[104530.0,0.76228552],[104520.0,0.88890617],[104510.0,0.54208852]],[[104560.0,1.52437826],[104570.0,2.230336],[104580.0,0.79676961],[104590.0,0.83364429],[104600.0,1.26300748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748716776646,[[104550.0,0.69323879],[104540.0,0.28656271],[104530.0,0.95397744],[104520.0,0.67991103],[104510.0,0.71330339]],[[104560.0,1.53426994],[104570.0,1.86014382],[104580.0,0.96773108],[104590.0,0.8344298],[104600.0,1.26330162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748716817476,[[104540.0,0.55412801],[104530.0,0.28680637],[104520.0,1.03200739],[104510.0,0.24881448],[104500.0,1.26208569]],[[104550.0,2.01367776],[104560.0,0.70015926],[104570.0,1.31115289],[104580.0,2.13908736],[104590.0,0.4778767]]]
["bitfinex-derivatives","BTCF0:USTF0",1748716871326,[[104540.0,0.63340879],[104530.0,0.24211152],[104520.0,0.90456981],[104510.0,0.75461945],[104500.0,0.74917112]],[[104550.0,2.15530647],[104560.0,1.77310133],[104570.0,0.20736705],[104580.0,1.96887918],[104590.0,0.77677642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748716886330,[[104510.0,0.90852128],[104500.0,0.552097],[104490.0,0.38550861],[104480.0,0.76966623],[104470.0,0.63143005]],[[104520.0,0.8278764],[104530.0,0.22770994],[104540.0,1.2933879],[104550.0,1.04050622],[104560.0,2.42677398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748716937590,[[104520.0,2.16135994],[104510.0,0.50299805],[104500.0,0.23222087],[104490.0,1.17255809],[104480.0,0.57881312]],[[104530.0,0.54746422],[104540.0,0.39070416],[104550.0,0.17012818],[104560.0,1.71122858],[104570.0,1.0365079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748716955786,[[104520.0,1.97180722],[104510.0,0.54099765],[104500.0,0.56884486],[104490.0,1.00614008],[104480.0,0.48806192]],[[104530.0,0.54734422],[104540.0,0.37140642],[104550.0,0.28925158],[104560.0,2.08289297],[104570.0,0.73548784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748717003527,[[104520.0,0.8462621],[104510.0,0.4611048],[104500.0,0.47272675],[104490.0,0.35586465],[104480.0,0.58412079]],[[104530.0,1.44364192],[104540.0,0.67130596],[104550.0,0.75445804],[104560.0,2.76927291],[104570.0,0.52625804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748717045078,[[104510.0,0.51810424],[104500.0,0.3908],[104490.0,0.7560708],[104480.0,0.41564415],[104470.0,0.22849494]],[[104520.0,1.42575505],[104530.0,1.88686496],[104540.0,1.48312026],[104550.0,0.87672818],[104560.0,0.78658283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748717071305,[[104470.0,0.85008593],[104460.0,0.2870539],[104450.0,0.69782558],[104440.0,0.62253736],[104430.0,0.33191172]],[[104480.0,0.67584765],[104490.0,1.89726968],[104500.0,0.99871194],[104510.0,0.81604986],[104520.0,1.06459488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748717127733,[[104470.0,2.17119568],[104460.0,0.53323548],[104450.0,0.61746486],[104440.0,0.52662619],[104430.0,0.53395453]],[[104480.0,0.46295392],[104490.0,0.52279714],[104500.0,1.0477158],[104510.0,1.50501488],[104520.0,0.79800768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748717145235,[[104470.0,1.79619269],[104460.0,0.95482049],[104450.0,0.61746486],[104440.0,0.25670108],[104430.0,1.04179505]],[[104480.0,0.52251928],[104490.0,0.55265548],[104500.0,0.9581721],[104510.0,1.65446474],[104520.0,0.85778762]]]
["bitfinex-derivatives","BTCF0:USTF0",1748717173081,[[104470.0,2.39144408],[104460.0,0.90046749],[104450.0,0.25022285],[104440.0,0.88029849],[104430.0,0.57540965]],[[104480.0,0.19780624],[104490.0,0.55809198],[104500.0,0.14922906],[104510.0,1.7746332],[104520.0,1.21604941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748717208006,[[104470.0,0.51385274],[104460.0,0.79602087],[104450.0,0.91914469],[104440.0,0.80034824],[104430.0,0.62331487]],[[104480.0,0.93907366],[104490.0,0.84179538],[104510.0,2.22394436],[104520.0,0.91506575],[104530.0,1.4006707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748717261128,[[104470.0,0.9102818],[104460.0,0.62511171],[104450.0,0.79355268],[104440.0,0.24892953],[104430.0,0.7085698]],[[104480.0,0.94927656],[104490.0,0.84179538],[104500.0,1.44632],[104510.0,0.77766436],[104520.0,1.35030575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748717279154,[[104470.0,0.83513256],[104460.0,0.5846701],[104450.0,0.78336853],[104440.0,0.392838],[104430.0,0.62347078]],[[104480.0,0.88945501],[104490.0,0.84179538],[104500.0,1.80499966],[104510.0,0.6282145],[104520.0,1.14107595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748717339100,[[104470.0,0.19988055],[104460.0,0.0966],[104450.0,0.40956619],[104440.0,0.48543205],[104430.0,0.9336991]],[[104480.0,2.02277446],[104490.0,1.617872],[104500.0,0.2092298],[104510.0,2.23748386],[104520.0,1.04663599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748717357313,[[104460.0,0.6024344],[104450.0,0.42158501],[104440.0,0.54542995],[104430.0,0.81290379],[104420.0,0.3421606]],[[104470.0,1.56342081],[104480.0,0.5521464],[104490.0,2.69875896],[104500.0,0.2],[104510.0,1.65228386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748717410455,[[104420.0,2.13667831],[104410.0,0.60628579],[104400.0,0.83173957],[104390.0,1.11158693],[104380.0,2.11662685]],[[104430.0,0.43452228],[104440.0,0.41276679],[104450.0,0.56824167],[104460.0,0.69774678],[104470.0,3.2068658]]]
["bitfinex-derivatives","BTCF0:USTF0",1748717451581,[[104420.0,2.34471274],[104410.0,0.39311075],[104400.0,0.65955975],[104390.0,0.57597182],[104380.0,2.03958763]],[[104430.0,0.50012228],[104440.0,0.35142679],[104450.0,0.20928407],[104460.0,0.72767674],[104470.0,2.14378914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748717478700,[[104430.0,2.10953623],[104420.0,1.68157649],[104410.0,0.57589272],[104400.0,0.58733294],[104390.0,1.16201322]],[[104440.0,0.00212],[104450.0,0.00014366],[104460.0,0.0313],[104470.0,0.62921792],[104480.0,0.70543192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748717496015,[[104450.0,2.27990995],[104440.0,1.13581312],[104430.0,0.83401476],[104420.0,1.2235006],[104410.0,1.53657922]],[[104460.0,0.07982],[104470.0,0.03344366],[104480.0,0.36173082],[104490.0,0.2436925],[104500.0,1.14544759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748717551257,[[104500.0,1.46607561],[104490.0,1.00190309],[104480.0,0.33626484],[104470.0,0.63283103],[104460.0,0.68783449]],[[104510.0,0.37188802],[104520.0,0.66510477],[104530.0,0.56994041],[104540.0,2.647453],[104550.0,0.69642633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748717565383,[[104500.0,1.6557122],[104490.0,0.76409113],[104480.0,0.42686499],[104470.0,0.51470702],[104460.0,0.474431]],[[104510.0,0.50488156],[104520.0,0.61127498],[104530.0,0.4803199],[104540.0,3.0777141],[104550.0,0.69642633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748717624119,[[104500.0,2.28937894],[104490.0,0.70704108],[104480.0,0.15878255],[104470.0,0.41458702],[104460.0,1.85760933]],[[104510.0,0.52960281],[104520.0,0.50063277],[104530.0,0.14944986],[104540.0,0.37018872],[104550.0,2.14234633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748717684053,[[104500.0,2.49405235],[104490.0,1.04990129],[104480.0,1.64855408],[104470.0,0.68818972],[104460.0,1.31468622]],[[104510.0,0.04532],[104520.0,0.06454366],[104530.0,0.23012761],[104540.0,0.52427921],[104550.0,0.28991992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748717700066,[[104500.0,2.55402444],[104490.0,0.94982129],[104480.0,1.64855408],[104470.0,0.68818972],[104460.0,1.31470727]],[[104510.0,0.078],[104520.0,0.03164366],[104530.0,0.05972759],[104540.0,0.64686983],[104550.0,0.48717058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748717772028,[[104500.0,2.64085866],[104490.0,0.7412453],[104480.0,1.64855408],[104470.0,0.30083431],[104460.0,1.70206288]],[[104510.0,0.07],[104520.0,0.03164366],[104540.0,0.41966812],[104550.0,0.62454372],[104560.0,0.51990549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748717787751,[[104500.0,2.75399039],[104490.0,0.7412453],[104480.0,1.48975408],[104470.0,0.30083431],[104460.0,1.70206082]],[[104510.0,0.07],[104520.0,0.03164366],[104540.0,0.41958812],[104550.0,0.62454372],[104560.0,0.51990549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748717824376,[[104500.0,2.60455744],[104490.0,0.65614628],[104480.0,1.69651456],[104470.0,0.67595923],[104460.0,1.23500586]],[[104510.0,0.0352],[104520.0,0.06394366],[104540.0,0.41954812],[104550.0,0.62454412],[104560.0,0.51990549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748717870694,[[104500.0,2.57890691],[104490.0,1.039211],[104480.0,1.35058838],[104470.0,0.68818972],[104460.0,1.31470444]],[[104510.0,0.0667],[104520.0,0.03164366],[104540.0,0.61068632],[104550.0,0.43332962],[104730.0,2.4345]]]
["bitfinex-derivatives","BTCF0:USTF0",1748717933938,[[104510.0,2.74123646],[104500.0,0.69293086],[104490.0,2.29931192],[104480.0,0.00953236],[104470.0,0.7566477]],[[104520.0,0.06946366],[104530.0,0.0324],[104540.0,0.17040002],[104550.0,0.44617019],[104560.0,0.18521161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748717954251,[[104510.0,2.16296505],[104500.0,0.5274468],[104490.0,0.72505628],[104480.0,1.42975374],[104470.0,0.1588]],[[104520.0,0.10094366],[104530.0,0.60466672],[104540.0,0.05972759],[104550.0,0.66862163],[104560.0,0.4803199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748718009287,[[104510.0,2.54370016],[104500.0,0.53251835],[104490.0,0.89129972],[104480.0,2.84584138],[104470.0,0.66586565]],[[104520.0,0.00012006],[104530.0,0.09754366],[104550.0,0.70608402],[104560.0,1.2521961],[104570.0,1.05404646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748718023889,[[104520.0,1.66247147],[104510.0,1.95027047],[104500.0,1.12772227],[104490.0,0.26765604],[104480.0,2.54787568]],[[104530.0,0.00426366],[104540.0,0.063],[104550.0,0.0307],[104560.0,0.35039019],[104570.0,0.45119803]]]
["bitfinex-derivatives","BTCF0:USTF0",1748718072127,[[104570.0,2.67545107],[104560.0,0.30801664],[104550.0,0.9886417],[104540.0,0.92582642],[104530.0,0.97489272]],[[104580.0,0.02896254],[104590.0,0.051231],[104600.0,0.0651],[104610.0,0.26980002],[104620.0,0.39412589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748718109147,[[104600.0,1.40384568],[104590.0,0.76188609],[104580.0,1.64008799],[104570.0,0.65514876],[104560.0,0.97317188]],[[104610.0,0.0608],[104620.0,0.03089576],[104630.0,0.26292158],[104640.0,1.52774691],[104650.0,1.46152354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748718143877,[[104600.0,2.40228058],[104590.0,0.41736435],[104580.0,1.12255818],[104570.0,1.92934019],[104560.0,1.08265839]],[[104610.0,0.00447254],[104620.0,0.09509576],[104630.0,0.03279397],[104640.0,0.34907301],[104650.0,1.60668103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748718155987,[[104640.0,1.49508272],[104630.0,1.11035862],[104620.0,0.16647065],[104610.0,1.79372527],[104600.0,0.86743327]],[[104650.0,0.08516599],[104660.0,0.0315],[104670.0,0.09944],[104680.0,0.75685214],[104690.0,0.42052759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748718206218,[[104660.0,2.23626343],[104650.0,0.52022141],[104640.0,0.61971782],[104630.0,1.41263642],[104620.0,0.66134496]],[[104670.0,0.10145254],[104680.0,0.34619279],[104690.0,0.91102755],[104700.0,0.70810508],[104710.0,1.21652003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748718229955,[[104660.0,2.39951955],[104650.0,0.54874538],[104640.0,0.98256514],[104630.0,1.52262368],[104620.0,0.60458623]],[[104670.0,0.00447254],[104680.0,0.0958],[104690.0,0.47406104],[104700.0,0.56814089],[104710.0,0.72712858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748718276585,[[104660.0,0.08754048],[104650.0,0.49972366],[104640.0,1.00617267],[104630.0,0.24778286],[104620.0,0.60794913]],[[104670.0,2.19220853],[104680.0,2.3144575],[104690.0,0.01722922],[104700.0,0.98818768],[104710.0,0.70627007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748718343038,[[104660.0,0.11647391],[104650.0,0.27235507],[104640.0,0.70161663],[104630.0,0.73935283],[104620.0,0.27843852]],[[104670.0,1.47427608],[104680.0,1.7862037],[104690.0,0.44252998],[104700.0,1.11568738],[104710.0,0.9547526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748718351038,[[104660.0,0.60520082],[104650.0,0.28719777],[104640.0,0.8118776],[104630.0,0.58840673],[104620.0,0.27843852]],[[104670.0,1.4630385],[104680.0,1.90422736],[104690.0,0.65175978],[104700.0,1.30587336],[104710.0,0.9545906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748718411299,[[104660.0,2.39111541],[104650.0,0.62415059],[104640.0,0.24043182],[104630.0,1.60872986],[104620.0,0.78078624]],[[104670.0,0.00547254],[104690.0,0.20877401],[104700.0,0.56744012],[104710.0,1.5816211],[104720.0,0.9669199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748718429612,[[104680.0,2.10372338],[104670.0,0.5028161],[104660.0,0.28627706],[104650.0,0.6360244],[104640.0,0.69286691]],[[104690.0,0.05457465],[104700.0,0.66626802],[104710.0,1.5935685],[104720.0,0.5343235],[104730.0,1.18439899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748718481341,[[104680.0,2.51293423],[104670.0,0.56387861],[104660.0,1.49350049],[104650.0,0.88497661],[104640.0,0.85533172]],[[104690.0,0.00447254],[104700.0,0.0939],[104720.0,0.66302382],[104730.0,0.10724738],[104840.0,2.86518032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748718511848,[[104760.0,1.49030981],[104750.0,0.92293434],[104740.0,0.4771397],[104730.0,0.18642111],[104720.0,1.02860054]],[[104770.0,0.01749786],[104780.0,0.58701232],[104790.0,0.9468],[104800.0,0.4084875],[104810.0,0.2092298]]]
["bitfinex-derivatives","BTCF0:USTF0",1748718551083,[[104750.0,0.53561366],[104740.0,0.22365804],[104730.0,0.72748288],[104720.0,0.63516324],[104710.0,0.78012488]],[[104760.0,1.37777693],[104770.0,1.28345619],[104780.0,1.75749285],[104790.0,0.210162],[104800.0,0.65080544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748718579008,[[104750.0,0.62334826],[104740.0,0.28355399],[104730.0,0.90160731],[104720.0,0.599803],[104710.0,0.2776675]],[[104760.0,1.79850612],[104770.0,1.21491813],[104780.0,2.03957557],[104790.0,0.58890168],[104800.0,0.79914917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748718652254,[[104660.0,0.8087245],[104650.0,0.50420556],[104640.0,0.5788228],[104630.0,0.0097538],[104620.0,0.57862288]],[[104670.0,0.66712448],[104680.0,1.12845604],[104690.0,2.14804404],[104700.0,0.7742399],[104710.0,0.7128927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748718676767,[[104660.0,2.0304845],[104650.0,0.80939093],[104640.0,0.63606518],[104630.0,0.53818512],[104620.0,0.59260807]],[[104670.0,0.50576314],[104680.0,1.35803713],[104690.0,2.1124504],[104700.0,0.36944986],[104710.0,0.9221225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748718722715,[[104670.0,2.9371214],[104660.0,0.94411166],[104650.0,0.14767721],[104640.0,1.28837891],[104630.0,0.39522172]],[[104680.0,0.2095842],[104690.0,0.58493063],[104700.0,0.4815366],[104710.0,1.71312976],[104720.0,1.56763351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748718739920,[[104670.0,2.93648884],[104660.0,0.79326717],[104650.0,0.55964769],[104640.0,1.23413466],[104630.0,0.09725602]],[[104680.0,0.2826842],[104690.0,0.55253063],[104700.0,0.4502366],[104710.0,2.20042656],[104720.0,1.29910171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748718777168,[[104670.0,3.11423828],[104660.0,0.6968287],[104650.0,0.29681568],[104640.0,1.23530863],[104630.0,0.53729037]],[[104680.0,0.2095842],[104690.0,0.49344556],[104700.0,0.35185413],[104710.0,1.611411],[104720.0,1.47410476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748718809786,[[104670.0,3.54797325],[104660.0,0.79309048],[104650.0,0.39293796],[104640.0,0.64733362],[104630.0,1.64591261]],[[104680.0,0.0126162],[104690.0,0.71417296],[104710.0,0.19689556],[104720.0,2.5274548],[104760.0,0.46964494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748718862297,[[104670.0,3.66445566],[104660.0,0.57126395],[104650.0,0.42656662],[104640.0,1.04243007],[104630.0,1.73839181]],[[104680.0,0.0676962],[104690.0,0.45583026],[104700.0,0.25477596],[104710.0,0.1372297],[104720.0,1.4441748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748718882418,[[104670.0,3.52630291],[104660.0,0.36268796],[104650.0,0.57554509],[104640.0,1.04243007],[104630.0,1.8789857]],[[104680.0,0.0346962],[104690.0,0.43964318],[104700.0,0.30251326],[104710.0,0.0894988],[104720.0,1.0146466]]]
["bitfinex-derivatives","BTCF0:USTF0",1748718948891,[[104720.0,1.99661111],[104710.0,0.19104886],[104700.0,0.31762116],[104690.0,0.37046625],[104680.0,0.47695469]],[[104730.0,0.42040778],[104740.0,0.29589566],[104750.0,1.37521834],[104760.0,1.13138697],[104770.0,1.56147956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748718995930,[[104720.0,1.87021945],[104710.0,0.39408682],[104700.0,0.57681654],[104690.0,0.75109756],[104680.0,0.80729559]],[[104730.0,1.29506096],[104740.0,0.49947336],[104750.0,1.65078791],[104760.0,1.08673798],[104770.0,1.5602648]]]
["bitfinex-derivatives","BTCF0:USTF0",1748719014839,[[104720.0,1.9181173],[104710.0,0.54281929],[104700.0,0.4986794],[104690.0,0.83363546],[104680.0,1.10866251]],[[104730.0,1.35155976],[104740.0,0.80357456],[104750.0,2.37278791],[104760.0,1.08673798],[104770.0,0.4770248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748719069281,[[104690.0,1.39774005],[104680.0,1.38371767],[104670.0,0.66842653],[104660.0,1.76930959],[104650.0,0.63149226]],[[104700.0,0.141151],[104710.0,0.19107136],[104720.0,0.68884886],[104730.0,0.67990534],[104740.0,1.06027996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748719093004,[[104710.0,2.01827852],[104700.0,0.78087898],[104690.0,0.90326037],[104680.0,0.32209228],[104670.0,0.71863122]],[[104720.0,0.00012],[104730.0,0.39849846],[104740.0,0.0312],[104750.0,0.25946506],[104760.0,0.63105023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748719146445,[[104740.0,1.83793501],[104730.0,0.86948941],[104720.0,0.41020713],[104710.0,0.50287599],[104700.0,2.1198976]],[[104750.0,0.44448469],[104760.0,0.40215899],[104770.0,0.47779325],[104780.0,0.9673067],[104790.0,1.49627836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748719161165,[[104740.0,0.98875411],[104730.0,0.68994685],[104720.0,0.67233692],[104710.0,0.3795175],[104700.0,0.69543573]],[[104750.0,0.95301722],[104760.0,0.79310568],[104770.0,0.81131325],[104780.0,0.81643666],[104790.0,0.9136285]]]
["bitfinex-derivatives","BTCF0:USTF0",1748719222488,[[104720.0,0.06927],[104710.0,0.46530366],[104700.0,0.8617353],[104690.0,0.64130445],[104680.0,0.93543824]],[[104730.0,1.81383141],[104740.0,1.00814206],[104750.0,0.88202187],[104760.0,2.12852832],[104770.0,0.4770517]]]
["bitfinex-derivatives","BTCF0:USTF0",1748719291942,[[104720.0,1.61554383],[104710.0,1.13607219],[104700.0,0.24236738],[104690.0,0.51338296],[104680.0,1.05687745]],[[104730.0,0.36486766],[104740.0,1.39682206],[104750.0,0.56466931],[104760.0,1.28595839],[104770.0,1.6071215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748719347080,[[104720.0,2.02641454],[104710.0,0.40318416],[104700.0,0.78532585],[104690.0,0.49657346],[104680.0,0.88858328]],[[104730.0,0.19534804],[104740.0,0.54112388],[104750.0,0.12261843],[104760.0,2.20960979],[104770.0,0.94420986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748719369694,[[104720.0,1.65635829],[104710.0,0.67082193],[104700.0,0.53136002],[104690.0,0.99945035],[104680.0,0.90679326]],[[104730.0,0.19534824],[104740.0,0.55449278],[104750.0,0.08951843],[104760.0,2.23968318],[104770.0,1.12312627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748719433867,[[104720.0,2.2045295],[104710.0,0.4322853],[104700.0,0.84400048],[104690.0,0.86031101],[104680.0,0.92333491]],[[104730.0,0.29232824],[104740.0,0.46049278],[104750.0,0.45031843],[104760.0,1.14415316],[104770.0,1.87463966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748719452780,[[104730.0,1.55363931],[104720.0,1.39765303],[104710.0,0.85697934],[104700.0,0.76464854],[104690.0,0.82614211]],[[104740.0,0.00014366],[104750.0,0.2830397],[104760.0,0.26006867],[104770.0,1.34187775],[104780.0,0.91367703]]]
["bitfinex-derivatives","BTCF0:USTF0",1748719517958,[[104740.0,1.30511384],[104730.0,0.77187338],[104720.0,0.50800801],[104710.0,0.18221779],[104700.0,1.06651393]],[[104750.0,0.57985412],[104760.0,0.75292023],[104770.0,1.80234332],[104780.0,1.16143526],[104790.0,1.11515327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748719558181,[[104760.0,1.98160531],[104750.0,0.46938392],[104740.0,0.43198839],[104730.0,0.66169856],[104720.0,1.52746061]],[[104770.0,0.25566636],[104780.0,0.3910212],[104790.0,0.46032],[104800.0,2.08822618],[104810.0,0.75400613]]]
["bitfinex-derivatives","BTCF0:USTF0",1748719589406,[[104740.0,0.07622402],[104730.0,0.63526649],[104720.0,1.07062864],[104710.0,0.68719041],[104700.0,0.55682455]],[[104750.0,1.49143681],[104760.0,1.42418301],[104770.0,1.36504423],[104780.0,1.06726584],[104790.0,0.62641016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748719620839,[[104730.0,0.51376655],[104720.0,0.19624696],[104710.0,0.68922475],[104700.0,0.88294273],[104690.0,2.6020331]],[[104740.0,0.1908574],[104750.0,2.66926933],[104760.0,1.1810599],[104770.0,1.10361972],[104780.0,1.15711917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748719688283,[[104710.0,0.31332961],[104700.0,0.6415282],[104690.0,0.98295825],[104680.0,0.65091382],[104670.0,0.55549869]],[[104720.0,1.43005809],[104730.0,2.45652225],[104740.0,0.3855802],[104750.0,1.19110258],[104760.0,0.9934616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748719732314,[[104710.0,2.40000679],[104700.0,0.46248043],[104690.0,0.49580847],[104680.0,0.99804604],[104670.0,0.89336845]],[[104720.0,0.2233136],[104730.0,0.52304588],[104740.0,0.01730724],[104750.0,0.92732637],[104760.0,1.78922225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748719747128,[[104720.0,1.19302859],[104710.0,1.34979559],[104700.0,0.8978588],[104690.0,0.65492599],[104680.0,0.57908203]],[[104730.0,0.65058828],[104740.0,0.20215131],[104750.0,0.48017647],[104760.0,2.24938936],[104770.0,1.29858274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748719804580,[[104720.0,2.29630842],[104710.0,0.42066692],[104700.0,0.50601081],[104690.0,0.77424344],[104680.0,1.03033905]],[[104730.0,0.00026366],[104740.0,0.366022],[104750.0,0.33023412],[104760.0,1.76780987],[104770.0,1.1660211]]]
["bitfinex-derivatives","BTCF0:USTF0",1748719818687,[[104720.0,2.28971664],[104710.0,0.51595707],[104700.0,0.70083081],[104690.0,0.91824938],[104680.0,1.0854907]],[[104730.0,0.03346366],[104740.0,0.4060616],[104750.0,0.26903412],[104760.0,0.21726212],[104770.0,0.94498935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748719878721,[[104720.0,2.40784227],[104710.0,0.4982658],[104700.0,0.95742701],[104690.0,0.96020283],[104680.0,1.60887703]],[[104730.0,0.10721366],[104740.0,0.50357382],[104750.0,0.0994],[104760.0,0.66757319],[104770.0,0.97483694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748719898537,[[104730.0,2.4225614],[104720.0,0.40771805],[104710.0,1.38728296],[104700.0,0.75647757],[104690.0,1.42545898]],[[104740.0,0.03042],[104750.0,0.66775638],[104760.0,0.0477073],[104770.0,0.46797625],[104780.0,1.58049053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748719930063,[[104750.0,1.43666426],[104740.0,1.60139271],[104730.0,1.06778927],[104720.0,0.31281542],[104710.0,1.42377452]],[[104760.0,0.09692],[104770.0,0.38583136],[104780.0,0.26495042],[104790.0,0.04045463],[104800.0,2.01943127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748719968892,[[104750.0,0.5280503],[104740.0,0.64179171],[104730.0,1.09759618],[104720.0,0.24812569],[104710.0,0.66598812]],[[104760.0,1.19844987],[104770.0,1.84081902],[104780.0,0.11934836],[104790.0,1.94272217],[104800.0,0.68577344]]]
["bitfinex-derivatives","BTCF0:USTF0",1748720029939,[[104750.0,2.10115862],[104740.0,0.59432831],[104730.0,0.59871518],[104720.0,0.78444054],[104710.0,0.45996724]],[[104760.0,0.3863208],[104770.0,0.46757314],[104780.0,0.11934836],[104790.0,2.25676217],[104800.0,1.2704338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748720047341,[[104750.0,2.07549201],[104740.0,0.35652899],[104730.0,0.73490936],[104720.0,0.85709987],[104710.0,0.31592843]],[[104760.0,0.2558208],[104770.0,0.50992187],[104780.0,0.08951127],[104790.0,2.22692507],[104800.0,1.1957589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748720105995,[[104760.0,0.49018041],[104750.0,0.07657652],[104740.0,1.10892011],[104730.0,1.28375726],[104720.0,0.47800247]],[[104770.0,2.02766604],[104780.0,0.62258884],[104790.0,1.08879412],[104800.0,1.95825344],[104810.0,0.48622924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748720121499,[[104750.0,0.05141985],[104740.0,0.0925],[104730.0,0.68013103],[104720.0,0.84194812],[104710.0,0.12783807]],[[104760.0,1.78798505],[104770.0,1.00884761],[104780.0,0.84279682],[104790.0,1.02550158],[104800.0,1.76841544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748720175153,[[104750.0,0.89315434],[104740.0,1.03489234],[104730.0,0.67628493],[104720.0,0.14002446],[104710.0,0.803303]],[[104760.0,0.93721689],[104770.0,0.84310143],[104780.0,2.3334626],[104790.0,1.51249592],[104800.0,0.4769123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748720217279,[[104760.0,2.22122878],[104750.0,0.44792843],[104740.0,0.6818719],[104730.0,0.68966076],[104720.0,0.49685993]],[[104770.0,0.3910583],[104780.0,0.36027866],[104790.0,0.18697576],[104800.0,2.00962315],[104810.0,1.17523724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748720245425,[[104760.0,1.46845866],[104750.0,0.99771941],[104740.0,0.16260341],[104730.0,0.52574587],[104720.0,1.01598577]],[[104770.0,0.66509108],[104780.0,0.5687938],[104790.0,1.83894277],[104800.0,1.6184445],[104810.0,0.6354147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748720264932,[[104760.0,1.77565805],[104750.0,1.0099689],[104740.0,0.23838775],[104730.0,1.2492137],[104720.0,0.56199934]],[[104770.0,0.47537936],[104780.0,0.39047245],[104790.0,1.74956412],[104800.0,1.66346996],[104810.0,1.12952888]]]
["bitfinex-derivatives","BTCF0:USTF0",1748720320379,[[104760.0,2.37320517],[104750.0,0.32616091],[104740.0,0.54904522],[104730.0,1.1880247],[104720.0,0.96006453]],[[104770.0,0.2906183],[104780.0,0.47707486],[104790.0,1.34129971],[104800.0,0.11934836],[104810.0,0.9962147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748720349711,[[104760.0,1.61372059],[104750.0,0.8397475],[104740.0,0.52585465],[104730.0,0.93292773],[104720.0,0.86317134]],[[104770.0,0.55543108],[104780.0,0.30761791],[104790.0,0.61965971],[104800.0,0.96703956],[104810.0,2.1508147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748720396739,[[104760.0,0.96495773],[104750.0,0.53111293],[104740.0,0.87077811],[104730.0,0.60873644],[104720.0,0.48555354]],[[104770.0,0.74377854],[104780.0,0.65819656],[104790.0,0.64962942],[104800.0,2.6188876],[104810.0,0.6354147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748720457690,[[104760.0,2.24245819],[104750.0,0.59027687],[104740.0,0.23829044],[104730.0,1.2378343],[104720.0,0.56199564]],[[104770.0,0.3974583],[104780.0,0.20801791],[104790.0,0.45017865],[104800.0,2.05939596],[104810.0,1.0684147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748720473006,[[104760.0,2.07298671],[104750.0,0.83241726],[104740.0,0.14648408],[104730.0,0.84544994],[104720.0,0.57410729]],[[104770.0,0.58468791],[104780.0,0.1907976],[104790.0,0.61965971],[104800.0,2.05939596],[104810.0,1.0684147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748720529636,[[104760.0,1.73309447],[104750.0,0.3317511],[104740.0,0.15046505],[104730.0,0.68367132],[104720.0,0.52826441]],[[104770.0,0.81013963],[104780.0,0.1907976],[104790.0,0.53028106],[104800.0,2.3530476],[104810.0,0.48622924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748720546036,[[104760.0,0.08109158],[104750.0,0.48854285],[104740.0,0.66558034],[104730.0,1.07504526],[104720.0,0.28369772]],[[104770.0,2.95785491],[104780.0,1.10384055],[104790.0,0.16948106],[104800.0,1.17259129],[104810.0,0.69497441]]]
["bitfinex-derivatives","BTCF0:USTF0",1748720607604,[[104760.0,1.48433055],[104750.0,1.11153274],[104740.0,0.07261316],[104730.0,0.50821372],[104720.0,0.99892433]],[[104770.0,0.80856904],[104780.0,0.28018457],[104790.0,2.16500401],[104800.0,1.25553646],[104810.0,1.44968804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748720646627,[[104760.0,1.57833879],[104750.0,1.01144954],[104740.0,0.22103982],[104730.0,0.56326106],[104720.0,0.78934719]],[[104770.0,0.68395108],[104780.0,0.2902776],[104790.0,0.63712424],[104800.0,1.16571102],[104810.0,2.88495183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748720681351,[[104760.0,1.67841996],[104750.0,0.99116252],[104740.0,0.35026733],[104730.0,0.84534975],[104720.0,0.57403415]],[[104770.0,0.65327108],[104780.0,0.1907976],[104790.0,0.75640719],[104800.0,2.06918659],[104810.0,1.86203331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748720702669,[[104760.0,1.63590431],[104750.0,1.06219465],[104740.0,0.35022733],[104730.0,0.95233891],[104720.0,0.57403415]],[[104770.0,0.65327108],[104780.0,0.28018457],[104790.0,0.66702022],[104800.0,1.9300829],[104810.0,2.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1748720760023,[[104760.0,1.42058368],[104750.0,0.89488443],[104740.0,0.43823398],[104730.0,0.56739439],[104720.0,0.85623476]],[[104770.0,0.77891854],[104780.0,0.65876933],[104790.0,1.73204401],[104800.0,1.25858659],[104810.0,1.18157441]]]
["bitfinex-derivatives","BTCF0:USTF0",1748720786854,[[104760.0,1.63892691],[104750.0,0.86248806],[104730.0,0.31188106],[104720.0,0.85644395],[104710.0,0.10640482]],[[104770.0,0.78273854],[104780.0,0.20858236],[104790.0,0.53028106],[104800.0,2.5527229],[104810.0,0.97282924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748720839877,[[104760.0,1.761841],[104750.0,0.93320826],[104740.0,0.39985588],[104730.0,0.40144161],[104720.0,1.0688743]],[[104770.0,0.55543854],[104780.0,0.39304205],[104790.0,0.28876065],[104800.0,2.50174239],[104810.0,1.18156853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748720861009,[[104760.0,1.75167464],[104750.0,1.08188571],[104740.0,0.35045843],[104730.0,0.30212141],[104720.0,1.0688743]],[[104770.0,0.61807854],[104780.0,0.32844205],[104790.0,0.64956065],[104800.0,2.06926239],[104810.0,1.61404853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748720905460,[[104780.0,2.17063009],[104770.0,0.39900244],[104760.0,0.5270131],[104750.0,1.12018168],[104740.0,0.41117684]],[[104790.0,0.2606823],[104800.0,0.42950844],[104810.0,1.1301637],[104820.0,0.53994963],[104830.0,0.52436159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748720935785,[[104780.0,0.55664724],[104770.0,0.42980067],[104760.0,0.46249091],[104750.0,0.61367426],[104740.0,0.57540035]],[[104790.0,0.56727686],[104800.0,0.39701203],[104810.0,1.20175959],[104820.0,1.90425273],[104830.0,0.52436159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748720987102,[[104780.0,2.17676164],[104770.0,0.3893768],[104760.0,0.43388385],[104750.0,1.18814507],[104740.0,1.13470591]],[[104790.0,0.46414336],[104800.0,0.30253768],[104810.0,0.08929435],[104820.0,2.91345212],[104830.0,1.31828159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748721046548,[[104780.0,2.16912727],[104770.0,0.56668127],[104760.0,0.45651069],[104750.0,1.22391896],[104740.0,0.477116]],[[104790.0,0.30272751],[104800.0,0.45999846],[104810.0,0.01748663],[104820.0,2.66524801],[104830.0,1.65587755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748721078273,[[104780.0,1.8342489],[104770.0,0.64115028],[104760.0,0.66564021],[104750.0,0.39704239],[104740.0,1.48989193]],[[104790.0,0.66700207],[104800.0,0.28005175],[104810.0,0.49756622],[104820.0,2.73505315],[104830.0,1.17635796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748721120511,[[104780.0,1.09703454],[104770.0,0.5404597],[104760.0,0.57458785],[104750.0,0.35715337],[104740.0,0.73589419]],[[104790.0,0.67700207],[104800.0,0.28005175],[104810.0,0.64666571],[104820.0,3.22741295],[104830.0,0.53413867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748721142629,[[104760.0,0.50953],[104750.0,0.41281133],[104740.0,0.56180475],[104730.0,0.37322262],[104720.0,1.01219694]],[[104770.0,1.37714144],[104780.0,1.81311735],[104790.0,0.74018206],[104800.0,1.56093882],[104810.0,0.68559779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748721188759,[[104720.0,1.25534649],[104710.0,0.6471555],[104700.0,0.3268436],[104690.0,0.35837151],[104680.0,0.56195708]],[[104730.0,0.57861684],[104740.0,0.29115251],[104750.0,1.80567796],[104760.0,1.68530436],[104770.0,0.91305678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748721207865,[[104720.0,1.3968807],[104710.0,0.43521293],[104700.0,0.4645707],[104690.0,0.16350349],[104680.0,0.57334105]],[[104730.0,0.81941757],[104740.0,0.35981829],[104750.0,1.53653888],[104760.0,2.02267939],[104770.0,1.12179607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748721258005,[[104720.0,0.98816252],[104710.0,0.51398717],[104700.0,0.48473329],[104690.0,0.42792737],[104680.0,0.47659058]],[[104730.0,1.31923539],[104740.0,2.23765819],[104750.0,0.58727817],[104760.0,1.34324511],[104770.0,0.53441891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748721270717,[[104720.0,1.04456316],[104710.0,0.57038595],[104700.0,0.47880037],[104690.0,0.43273527],[104680.0,0.28485313]],[[104730.0,2.32410699],[104740.0,0.79389819],[104750.0,0.58727817],[104760.0,1.87364332],[104770.0,0.53441891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748721309646,[[104720.0,2.30855948],[104710.0,0.41358688],[104700.0,0.43951847],[104690.0,0.41432881],[104680.0,0.78013129]],[[104730.0,0.46158941],[104740.0,0.40090292],[104750.0,0.15261347],[104760.0,2.69336348],[104770.0,1.6302979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748721336957,[[104720.0,2.22438877],[104710.0,0.38277651],[104700.0,0.72058186],[104690.0,0.68219963],[104680.0,0.58410079]],[[104730.0,0.49278941],[104740.0,0.43306352],[104750.0,0.08961347],[104760.0,2.3355417],[104770.0,1.0030798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748721390294,[[104720.0,2.36631544],[104710.0,0.79417749],[104700.0,0.65867407],[104690.0,0.57428875],[104680.0,2.0655801]],[[104730.0,0.2919935],[104740.0,0.31274711],[104750.0,0.10082366],[104760.0,0.27691105],[104770.0,1.8580282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748721410614,[[104720.0,2.27370947],[104710.0,0.62072067],[104700.0,0.65885833],[104690.0,1.99751591],[104680.0,0.97066216]],[[104730.0,0.46159171],[104740.0,0.1908667],[104750.0,0.24953881],[104760.0,0.765946],[104770.0,1.96919199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748721456653,[[104720.0,1.94173941],[104710.0,0.33972651],[104700.0,0.67375106],[104690.0,0.86859515],[104680.0,0.78451224]],[[104730.0,0.52197171],[104740.0,0.38195204],[104750.0,0.1068853],[104760.0,1.848666],[104770.0,1.46937148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748721474271,[[104720.0,2.55271152],[104710.0,0.48534906],[104700.0,0.58873848],[104690.0,0.87165005],[104680.0,0.59621873]],[[104730.0,0.10112],[104740.0,0.190857],[104750.0,0.40767587],[104760.0,0.26955821],[104770.0,0.40551704]]]
["bitfinex-derivatives","BTCF0:USTF0",1748721530818,[[104720.0,2.12630956],[104710.0,0.96058974],[104700.0,0.31035882],[104690.0,2.49931155],[104680.0,0.48715734]],[[104730.0,0.55847171],[104740.0,0.2433889],[104750.0,0.07699064],[104760.0,0.30677532],[104770.0,1.02135634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748721576053,[[104720.0,2.412665],[104710.0,0.54255602],[104700.0,0.95334655],[104690.0,0.96116741],[104680.0,1.6790325]],[[104730.0,0.1937],[104740.0,0.36045441],[104750.0,0.26129668],[104760.0,0.36620109],[104770.0,0.52825576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748721604174,[[104720.0,2.20201509],[104710.0,0.67039835],[104700.0,0.31533262],[104690.0,1.82783279],[104680.0,0.55370074]],[[104730.0,0.16632],[104740.0,0.20139821],[104750.0,0.38640236],[104760.0,0.21730361],[104770.0,0.0477003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748721652511,[[104740.0,2.29115996],[104730.0,1.15522026],[104720.0,0.96028706],[104710.0,0.09714882],[104700.0,0.32742585]],[[104750.0,0.00926366],[104760.0,0.26429821],[104770.0,0.51077698],[104780.0,0.08945999],[104790.0,0.85015623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748721680632,[[104740.0,2.21945198],[104730.0,0.58228645],[104720.0,1.0452097],[104710.0,0.85656462],[104700.0,1.83645195]],[[104750.0,0.46537887],[104760.0,0.2915514],[104770.0,0.07685178],[104780.0,0.20873998],[104790.0,1.67001883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748721723858,[[104740.0,2.25096539],[104730.0,0.71270169],[104720.0,0.83369274],[104710.0,0.87223153],[104700.0,1.88724955]],[[104750.0,0.19710066],[104760.0,0.50912151],[104770.0,0.07685178],[104780.0,0.25643828],[104790.0,2.75257183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748721738973,[[104740.0,2.26147817],[104730.0,0.61210169],[104720.0,0.87582529],[104710.0,0.87223153],[104700.0,2.27441986]],[[104750.0,0.26108066],[104760.0,0.44582151],[104770.0,0.16631177],[104780.0,0.16697829],[104790.0,2.75257183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748721794998,[[104740.0,2.1690219],[104730.0,0.64020208],[104720.0,0.74477655],[104710.0,0.56226462],[104700.0,2.22363671]],[[104750.0,0.26108066],[104760.0,0.50838782],[104770.0,0.14911486],[104780.0,0.11927999],[104790.0,2.73536305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748721811318,[[104730.0,0.00491366],[104720.0,0.86156],[104710.0,0.72826409],[104700.0,0.42511402],[104690.0,0.34840005]],[[104740.0,1.38895126],[104750.0,2.09954735],[104760.0,1.57970361],[104770.0,0.81569999],[104780.0,0.4769725]]]
["bitfinex-derivatives","BTCF0:USTF0",1748721868962,[[104730.0,1.02031547],[104720.0,0.76121838],[104710.0,0.52426817],[104700.0,0.19735469],[104690.0,0.4427136]],[[104740.0,0.91174109],[104750.0,1.71358052],[104760.0,1.50658953],[104770.0,1.23613999],[104780.0,1.10304899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748721893990,[[104720.0,0.94071215],[104710.0,0.04868391],[104700.0,0.92617952],[104690.0,0.25954418],[104680.0,0.41465497]],[[104730.0,2.22977555],[104740.0,1.20786709],[104750.0,1.00611923],[104760.0,1.11195191],[104770.0,0.77524328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748721931611,[[104710.0,1.33546534],[104700.0,0.35058721],[104690.0,0.57676388],[104680.0,0.62950273],[104670.0,0.61240361]],[[104720.0,1.26217399],[104730.0,0.8280799],[104740.0,0.957101],[104750.0,2.22483558],[104760.0,0.84231191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748721974949,[[104680.0,2.32532073],[104670.0,0.45587734],[104660.0,0.46222177],[104650.0,0.56272415],[104640.0,0.71460262]],[[104690.0,0.20982677],[104700.0,0.19108106],[104710.0,0.30132614],[104720.0,0.85410515],[104730.0,0.59320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748722026372,[[104680.0,2.45174652],[104670.0,0.66207416],[104660.0,0.71019991],[104650.0,1.85827061],[104640.0,0.78499413]],[[104690.0,0.0339],[104700.0,0.30230566],[104710.0,0.26508926],[104720.0,0.14086812],[104730.0,0.22917784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748722039987,[[104680.0,2.90514875],[104670.0,0.83174485],[104660.0,0.71019991],[104650.0,1.66998611],[104640.0,1.27210195]],[[104690.0,10.001],[104700.0,0.09444366],[104710.0,0.30420624],[104720.0,0.33570523],[104730.0,0.27689864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748722101533,[[104680.0,2.83069846],[104670.0,1.27357376],[104660.0,0.22391463],[104650.0,1.68188332],[104640.0,1.38576535]],[[104690.0,10.0941],[104700.0,0.00014366],[104710.0,0.4790868],[104720.0,0.16068667],[104730.0,0.22917784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748722110432,[[104680.0,2.67174572],[104670.0,1.31933421],[104660.0,0.30391226],[104650.0,1.5604473],[104640.0,1.36172453]],[[104690.0,10.0921],[104700.0,0.01791596],[104710.0,0.46126296],[104720.0,0.20841407],[104730.0,0.22917784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748722167284,[[104680.0,2.07697034],[104670.0,1.53767691],[104660.0,0.20654443],[104650.0,2.21281176],[104640.0,1.37362174]],[[104690.0,10.0921],[104700.0,0.00014366],[104710.0,0.46094306],[104720.0,0.1431785],[104730.0,0.33608049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748722187684,[[104680.0,2.75984331],[104670.0,1.53767691],[104660.0,0.38239159],[104650.0,2.15840062],[104640.0,1.38576535]],[[104690.0,10.0921],[104700.0,0.00014366],[104710.0,0.27003346],[104720.0,0.2863388],[104730.0,0.38379969]]]
["bitfinex-derivatives","BTCF0:USTF0",1748722233117,[[104680.0,1.15780364],[104670.0,0.84608958],[104660.0,0.47655536],[104650.0,0.4526512],[104640.0,0.93737573]],[[104690.0,10.82828252],[104700.0,0.36071672],[104710.0,2.59164805],[104720.0,1.0480441],[104730.0,0.81354542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748722299452,[[104650.0,1.7289318],[104640.0,0.45346325],[104630.0,0.45142498],[104620.0,0.26867114],[104610.0,1.65493092]],[[104660.0,0.82167624],[104670.0,0.46757419],[104680.0,2.60187716],[104690.0,10.84475744],[104700.0,1.21649805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748722316562,[[104650.0,1.03540976],[104640.0,0.76155117],[104630.0,0.26245435],[104620.0,0.71047359],[104610.0,1.00087269]],[[104660.0,1.23099282],[104670.0,0.93237601],[104680.0,2.40855876],[104690.0,11.01479064],[104700.0,0.85569805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748722356913,[[104590.0,2.96155343],[104580.0,1.9226783],[104570.0,1.47538783],[104560.0,2.52676936],[104550.0,0.83517656]],[[104600.0,4.38057778],[104610.0,0.00014366],[104620.0,0.50403516],[104630.0,0.07699505],[104640.0,0.76791194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748722398033,[[104590.0,2.3395478],[104580.0,0.66475142],[104570.0,0.46012331],[104560.0,1.72208124],[104550.0,1.88999686]],[[104600.0,5.76616617],[104610.0,0.35237792],[104620.0,0.52065916],[104630.0,1.00702498],[104640.0,1.25300316]]]
["bitfinex-derivatives","BTCF0:USTF0",1748722463296,[[104570.0,0.884319],[104560.0,0.4269667],[104550.0,0.2064751],[104540.0,0.10081638],[104530.0,0.48161288]],[[104580.0,1.38085904],[104590.0,0.78736441],[104600.0,0.62318794],[104610.0,1.47663805],[104620.0,0.62679909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748722492730,[[104570.0,1.45578865],[104560.0,0.70128401],[104550.0,0.96222807],[104540.0,0.62840096],[104530.0,0.38639619]],[[104580.0,0.44928223],[104590.0,0.85018031],[104600.0,0.71432442],[104610.0,0.88741552],[104620.0,0.14909999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748722570900,[[104590.0,1.43152263],[104580.0,1.05661856],[104570.0,0.39508691],[104560.0,0.93612013],[104550.0,0.61383722]],[[104600.0,0.76994991],[104610.0,0.81762701],[104620.0,0.85034388],[104630.0,0.1191584],[104640.0,1.28870729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748722584699,[[104590.0,1.40161037],[104580.0,0.70917856],[104570.0,0.79634194],[104560.0,0.93612013],[104550.0,2.06599087]],[[104600.0,0.805529],[104610.0,0.92497659],[104620.0,0.7430167],[104630.0,0.1191584],[104640.0,2.12417917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748722642955,[[104590.0,1.52967619],[104580.0,0.63149177],[104570.0,0.70353657],[104560.0,1.23485359],[104550.0,1.76933245]],[[104600.0,0.79743507],[104610.0,0.92496264],[104620.0,0.69526522],[104630.0,0.31577101],[104640.0,0.84883587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748722681467,[[104590.0,1.34906334],[104580.0,1.11100287],[104570.0,0.71572063],[104560.0,0.90561849],[104550.0,1.78905814]],[[104600.0,0.00212],[104610.0,0.50016662],[104620.0,1.25628325],[104630.0,0.34526973],[104640.0,0.51470198]]]
["bitfinex-derivatives","BTCF0:USTF0",1748722712220,[[104600.0,1.66311868],[104590.0,0.77090929],[104580.0,0.92947177],[104570.0,2.37002521],[104560.0,0.67598965]],[[104610.0,0.46340093],[104620.0,0.3608],[104630.0,0.76966105],[104640.0,0.83181923],[104650.0,1.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748722730736,[[104600.0,1.62387208],[104590.0,0.95225793],[104580.0,0.28707268],[104570.0,2.74300927],[104560.0,0.74852198]],[[104610.0,0.77657236],[104620.0,0.36094366],[104630.0,0.46841948],[104640.0,0.89137587],[104650.0,0.19664864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748722778885,[[104610.0,1.65320176],[104600.0,0.86185285],[104590.0,2.07979599],[104580.0,0.58555786],[104570.0,1.06866043]],[[104620.0,0.40599357],[104630.0,0.3608],[104640.0,0.86461781],[104650.0,0.46838678],[104660.0,0.2858035]]]
["bitfinex-derivatives","BTCF0:USTF0",1748722803911,[[104620.0,1.66402027],[104610.0,0.98918449],[104600.0,0.08543205],[104590.0,2.03900145],[104580.0,1.46380772]],[[104630.0,0.76834991],[104640.0,0.37816147],[104650.0,0.51613488],[104660.0,0.84376197],[104670.0,0.38394455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748722847760,[[104620.0,1.60198903],[104610.0,1.13655288],[104600.0,0.6595725],[104590.0,1.67820145],[104580.0,1.20610888]],[[104630.0,0.77072991],[104640.0,0.01736147],[104650.0,1.06714868],[104660.0,0.65346697],[104670.0,0.36667129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748722866471,[[104620.0,1.50728153],[104610.0,0.99141872],[104600.0,0.56998385],[104590.0,2.01765047],[104580.0,0.7453521]],[[104630.0,0.77072991],[104640.0,0.01736147],[104650.0,1.11492438],[104660.0,0.60571347],[104670.0,0.36667129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748722921801,[[104620.0,1.76863486],[104610.0,1.03559861],[104600.0,0.6595725],[104590.0,2.06629895],[104580.0,1.29569872]],[[104630.0,0.76584991],[104640.0,0.01753538],[104650.0,0.78141738],[104660.0,0.8199204],[104670.0,0.48578476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748722979678,[[104680.0,1.50339165],[104670.0,0.87039935],[104660.0,0.65132283],[104650.0,0.15029547],[104640.0,1.03530105]],[[104690.0,0.01012],[104700.0,0.12024366],[104710.0,0.8474],[104720.0,0.96552685],[104730.0,0.31900373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748723001798,[[104680.0,1.46587227],[104670.0,1.06923892],[104660.0,0.96213573],[104650.0,1.58091401],[104640.0,0.898687]],[[104690.0,0.41764991],[104700.0,0.36094366],[104710.0,0.8474],[104720.0,0.75370443],[104730.0,0.28920925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748723075937,[[104680.0,2.03106989],[104670.0,0.74507354],[104660.0,1.05172439],[104650.0,1.19269651],[104640.0,1.37654853]],[[104690.0,0.41512991],[104700.0,0.36094366],[104710.0,0.8474],[104720.0,0.70585413],[104730.0,0.33693085]]]
["bitfinex-derivatives","BTCF0:USTF0",1748723114249,[[104680.0,1.86665732],[104670.0,0.70886884],[104660.0,0.96213573],[104650.0,1.08304],[104640.0,1.69228451]],[[104690.0,0.40712991],[104700.0,0.36094366],[104710.0,0.8474],[104720.0,0.5687265],[104730.0,0.35485968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748723157996,[[104680.0,2.06759062],[104670.0,0.79843723],[104660.0,0.66350689],[104650.0,1.19269651],[104640.0,1.76523423]],[[104690.0,0.40234991],[104700.0,0.36094366],[104710.0,0.8474],[104720.0,0.6164677],[104730.0,0.42631428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748723172800,[[104680.0,2.06761329],[104670.0,0.79845557],[104660.0,1.05172439],[104650.0,1.19269651],[104640.0,1.37703755]],[[104690.0,0.28694991],[104700.0,0.45994366],[104710.0,0.8474],[104720.0,0.5687303],[104730.0,0.47403818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748723239552,[[104680.0,1.7063241],[104670.0,1.15925363],[104660.0,1.05172439],[104650.0,1.19269651],[104640.0,1.37703541]],[[104690.0,0.38982991],[104700.0,0.36094366],[104710.0,0.8474],[104720.0,0.75358003],[104730.0,0.28920925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748723262566,[[104680.0,2.07991222],[104670.0,0.74507354],[104660.0,1.05172439],[104650.0,1.19269651],[104640.0,1.3770429]],[[104690.0,0.28694991],[104700.0,0.46364366],[104710.0,0.8474],[104720.0,0.6164699],[104730.0,0.42631398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748723319220,[[104680.0,2.0720472],[104670.0,1.02058515],[104660.0,0.73212136],[104650.0,1.18051245],[104640.0,1.30406701]],[[104690.0,0.40706866],[104700.0,0.00014366],[104710.0,0.8474],[104720.0,0.6909003],[104730.0,0.42343603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748723337429,[[104680.0,2.0712557],[104670.0,1.10587354],[104660.0,0.64683703],[104650.0,1.18051245],[104640.0,1.30406701]],[[104690.0,0.40706866],[104700.0,0.00014366],[104710.0,0.8474],[104720.0,0.6909003],[104730.0,0.42343603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748723377454,[[104710.0,1.24572388],[104700.0,0.47212042],[104690.0,0.53583569],[104680.0,1.32269479],[104670.0,0.38597485]],[[104720.0,0.49875705],[104730.0,0.80338284],[104740.0,0.88019935],[104750.0,1.17238343],[104760.0,0.41563454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748723407781,[[104710.0,1.43332373],[104700.0,0.44651504],[104690.0,0.33459126],[104680.0,1.52091004],[104670.0,0.628233]],[[104720.0,1.2203654],[104730.0,0.52294744],[104740.0,0.57598343],[104750.0,0.5962975],[104760.0,1.91392238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748723468133,[[104710.0,1.33569554],[104700.0,0.51030373],[104690.0,0.76147851],[104680.0,0.77602304],[104670.0,0.93825299]],[[104720.0,1.06033405],[104730.0,0.69293879],[104740.0,0.57598343],[104750.0,0.6162975],[104760.0,1.91380238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748723491735,[[104710.0,1.54248403],[104700.0,0.54931257],[104690.0,0.47939566],[104680.0,0.86124949],[104670.0,1.03565464]],[[104720.0,0.8695648],[104730.0,0.77639479],[104740.0,0.63557238],[104750.0,0.6640105],[104760.0,1.91372238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748723545093,[[104710.0,1.5072065],[104700.0,0.38789754],[104690.0,0.68843585],[104680.0,1.22204949],[104670.0,0.67485464]],[[104720.0,0.83472775],[104730.0,0.6685964],[104740.0,0.63557238],[104750.0,0.6162975],[104760.0,1.91364238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748723567910,[[104710.0,1.50720649],[104700.0,0.59693773],[104690.0,0.47939566],[104680.0,1.22204949],[104670.0,0.6556505]],[[104720.0,0.6646964],[104730.0,0.8982167],[104740.0,0.57598343],[104750.0,1.6991775],[104760.0,1.03913096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748723625357,[[104710.0,1.21515659],[104700.0,0.54115176],[104690.0,0.24137956],[104680.0,0.71705989],[104670.0,0.7327129]],[[104720.0,1.39050505],[104730.0,1.01443333],[104740.0,0.1191779],[104750.0,2.0029196],[104760.0,0.39764238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748723670488,[[104710.0,1.31952363],[104700.0,0.63097875],[104690.0,0.22817247],[104680.0,1.07622266],[104670.0,1.30691529]],[[104720.0,0.92574775],[104730.0,1.37523333],[104740.0,0.1193399],[104750.0,2.14189344],[104760.0,0.45741783]]]
["bitfinex-derivatives","BTCF0:USTF0",1748723689409,[[104710.0,1.30061987],[104700.0,0.55793609],[104690.0,0.30121513],[104680.0,0.9376393],[104670.0,1.39214174]],[[104720.0,1.28654775],[104730.0,1.01443333],[104740.0,0.1191779],[104750.0,2.14185344],[104760.0,0.45719912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748723755155,[[104710.0,1.21516118],[104700.0,0.65047605],[104690.0,0.20904019],[104680.0,0.89743974],[104670.0,1.49389275]],[[104720.0,1.28638775],[104730.0,0.99658649],[104740.0,0.13688602],[104750.0,2.15145144],[104760.0,0.45719912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748723795490,[[104710.0,1.21516197],[104700.0,0.65047605],[104690.0,0.20904019],[104680.0,0.84408404],[104670.0,1.49389275]],[[104720.0,1.26652415],[104730.0,0.93699754],[104740.0,0.13688602],[104750.0,2.15137144],[104760.0,0.45719912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748723852735,[[104710.0,1.21504078],[104700.0,0.64995821],[104690.0,0.20904019],[104680.0,0.89743026],[104670.0,1.49390045]],[[104720.0,1.37162415],[104730.0,0.99660616],[104740.0,0.13688602],[104750.0,2.15121144],[104760.0,0.45719912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748723872872,[[104710.0,0.67806292],[104700.0,0.62347941],[104690.0,0.48590862],[104680.0,0.44552894],[104670.0,1.48844933]],[[104720.0,1.47712145],[104730.0,0.99660616],[104740.0,0.01751512],[104750.0,2.46038934],[104760.0,0.24875054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748723928917,[[104710.0,1.20105789],[104700.0,0.57105076],[104690.0,0.30110947],[104680.0,0.5076597],[104670.0,1.02718445]],[[104720.0,1.37565664],[104730.0,0.99660616],[104740.0,0.13669302],[104750.0,2.14113144],[104760.0,0.45719912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748723947318,[[104710.0,1.27648034],[104700.0,0.63095327],[104690.0,0.22809419],[104680.0,0.89703487],[104670.0,1.51275566]],[[104720.0,1.21337934],[104730.0,1.06180616],[104740.0,0.13669302],[104750.0,1.9923616],[104760.0,0.39764238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748724002761,[[104710.0,1.09912991],[104700.0,0.60410702],[104690.0,0.39674033],[104680.0,0.94476997],[104670.0,1.49385766]],[[104720.0,1.28053934],[104730.0,0.99660616],[104740.0,0.1383885],[104750.0,2.15261144],[104760.0,0.45719912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748724019973,[[104710.0,0.66156916],[104700.0,0.71123285],[104690.0,0.26071542],[104680.0,0.65516883],[104670.0,0.61601585]],[[104720.0,1.43603664],[104730.0,0.99660616],[104740.0,0.1383885],[104750.0,2.2131996],[104760.0,1.08319836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748724075829,[[104740.0,1.27565104],[104730.0,0.76194968],[104720.0,0.66913261],[104710.0,1.36469619],[104700.0,1.41525243]],[[104750.0,0.87377199],[104760.0,1.28237565],[104770.0,0.05962622],[104780.0,1.79705294],[104790.0,1.27900072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748724119956,[[104740.0,1.51866402],[104730.0,1.04910436],[104720.0,0.80751013],[104710.0,0.96279153],[104700.0,1.42755523]],[[104750.0,0.55601682],[104760.0,0.96936665],[104770.0,0.52042622],[104780.0,0.10830327],[104790.0,2.33917441]]]
["bitfinex-derivatives","BTCF0:USTF0",1748724145868,[[104740.0,1.50705002],[104730.0,1.04910436],[104720.0,0.80752348],[104710.0,0.57457403],[104700.0,1.42755523]],[[104750.0,0.58879682],[104760.0,0.93496665],[104770.0,0.52042622],[104780.0,0.10830327],[104790.0,1.90529441]]]
["bitfinex-derivatives","BTCF0:USTF0",1748724171984,[[104740.0,1.51647618],[104730.0,0.68748286],[104720.0,0.66913261],[104710.0,0.92320955],[104700.0,1.39749234]],[[104750.0,0.82712817],[104760.0,1.0587353],[104770.0,0.15962622],[104780.0,0.68554823],[104790.0,1.95410955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748724245356,[[104740.0,1.53398775],[104730.0,1.04824286],[104720.0,0.00970377],[104710.0,1.27508057],[104700.0,1.39749234]],[[104750.0,0.5516433],[104760.0,0.84016665],[104770.0,0.17859187],[104780.0,0.08938343],[104790.0,1.92439561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748724251252,[[104740.0,1.52182934],[104730.0,1.12122973],[104720.0,0.30833261],[104710.0,0.8380582],[104700.0,1.38532786]],[[104750.0,0.55599584],[104760.0,0.79245645],[104770.0,0.17859187],[104780.0,0.13708343],[104790.0,2.07328745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748724314491,[[104750.0,1.30509801],[104740.0,0.5832246],[104730.0,0.49624568],[104720.0,0.75857761],[104710.0,1.27503487]],[[104760.0,1.79646942],[104770.0,0.20978115],[104780.0,0.24884965],[104790.0,1.21018795],[104800.0,1.28765481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748724372226,[[104750.0,1.47661707],[104740.0,0.72214698],[104730.0,0.18748549],[104720.0,0.4465817],[104710.0,2.04518291]],[[104760.0,0.87242859],[104770.0,0.2839155],[104780.0,0.26782396],[104790.0,0.76614795],[104800.0,1.72085481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748724392741,[[104750.0,1.4761046],[104740.0,0.51290679],[104730.0,0.75732568],[104720.0,0.50875791],[104710.0,2.34381175]],[[104760.0,1.26640859],[104770.0,0.6146155],[104780.0,0.26782396],[104790.0,0.76614795],[104800.0,1.72085481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748724457387,[[104750.0,1.61778917],[104740.0,0.76084195],[104730.0,0.93232765],[104720.0,1.71972103],[104710.0,0.8654757]],[[104760.0,0.21579594],[104770.0,0.76644465],[104780.0,0.96621431],[104790.0,0.36675037],[104800.0,0.5960693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748724473089,[[104750.0,1.50603363],[104740.0,0.49952195],[104730.0,0.55936425],[104720.0,2.00327313],[104710.0,0.4772582]],[[104760.0,0.31009594],[104770.0,0.36085025],[104780.0,0.60541431],[104790.0,0.79599317],[104810.0,2.26959354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748724509530,[[104750.0,1.79846633],[104740.0,0.65128176],[104730.0,0.98557121],[104720.0,2.05475092],[104710.0,0.58691471]],[[104760.0,0.02485254],[104770.0,0.96036575],[104780.0,0.96678125],[104790.0,0.36675047],[104800.0,0.1191779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748724549553,[[104750.0,1.64948921],[104740.0,0.66855466],[104730.0,0.914604],[104720.0,2.05475092],[104710.0,0.58691471]],[[104760.0,0.02485254],[104770.0,0.86493875],[104780.0,1.06218015],[104790.0,0.36675047],[104800.0,0.1191779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748724609201,[[104750.0,1.97191125],[104740.0,0.78713067],[104730.0,0.44594381],[104720.0,2.23549809],[104710.0,1.06472086]],[[104760.0,0.02485254],[104770.0,0.92335827],[104780.0,1.17532497],[104790.0,0.19671912],[104800.0,0.31933748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748724630407,[[104750.0,1.58843371],[104740.0,1.14789067],[104730.0,0.49957668],[104720.0,2.23549809],[104710.0,1.06472086]],[[104760.0,0.23669971],[104770.0,0.7584307],[104780.0,1.14704747],[104790.0,0.19671862],[104800.0,0.79623118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748724693955,[[104750.0,2.15129961],[104740.0,0.38907859],[104730.0,0.74447613],[104720.0,2.2090011],[104710.0,1.05226125]],[[104760.0,0.02497254],[104770.0,0.83105207],[104780.0,1.19066727],[104790.0,0.24846412],[104800.0,0.36702498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748724706356,[[104750.0,1.65669616],[104740.0,0.95891878],[104730.0,0.44584729],[104720.0,2.55120755],[104710.0,0.58660471]],[[104760.0,0.02497254],[104770.0,0.92645557],[104780.0,1.24240617],[104790.0,0.14902412],[104800.0,0.31933748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748724763914,[[104750.0,1.96918555],[104740.0,0.59811878],[104730.0,0.65942884],[104720.0,1.83490067],[104710.0,1.01631302]],[[104760.0,0.02485254],[104770.0,0.97416047],[104780.0,1.12802717],[104790.0,0.19671632],[104800.0,0.79578145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748724800959,[[104770.0,1.50609873],[104760.0,1.11998214],[104750.0,0.59432632],[104740.0,1.8428579],[104730.0,0.53902446]],[[104780.0,0.29203944],[104790.0,0.73232957],[104800.0,1.14715335],[104810.0,1.23138412],[104820.0,0.78622992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748724835498,[[104770.0,1.63567585],[104760.0,0.71928015],[104750.0,0.66939636],[104740.0,2.11861061],[104730.0,0.52687486]],[[104780.0,0.62093944],[104790.0,0.76403137],[104800.0,0.84599404],[104810.0,0.68539003],[104820.0,0.33913986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748724850402,[[104770.0,1.54781988],[104760.0,1.10698724],[104750.0,0.7980826],[104740.0,1.85500751],[104730.0,0.49756401]],[[104780.0,0.55593934],[104790.0,0.82473137],[104800.0,0.84599404],[104810.0,0.56621213],[104820.0,0.45831776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748724905249,[[104800.0,1.43390768],[104790.0,0.36279092],[104780.0,0.97075652],[104770.0,0.56160436],[104760.0,2.80970834]],[[104810.0,0.66048564],[104820.0,1.23668675],[104830.0,0.15920069],[104840.0,0.49895989],[104850.0,1.05636623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748724931570,[[104800.0,1.57263555],[104790.0,0.40037228],[104780.0,0.64268571],[104770.0,0.88091551],[104760.0,1.87924492]],[[104810.0,0.64920564],[104820.0,0.56934128],[104830.0,0.71229439],[104840.0,0.24858412],[104850.0,0.83938281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748724970205,[[104800.0,1.5636296],[104790.0,0.57204602],[104780.0,1.11088286],[104770.0,2.35097301],[104760.0,1.28745425]],[[104810.0,0.55588564],[104820.0,0.6453274],[104830.0,0.87146279],[104840.0,0.31515068],[104850.0,0.61314571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748725028170,[[104830.0,1.87585504],[104820.0,1.22426545],[104810.0,0.11853741],[104800.0,0.93069923],[104790.0,0.74960204]],[[104840.0,0.19503124],[104850.0,0.6443712],[104860.0,1.1897704],[104870.0,0.05961578],[104880.0,0.80122859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748725040057,[[104830.0,1.82776057],[104820.0,1.06322644],[104810.0,0.20936249],[104800.0,0.93069923],[104790.0,0.73745789]],[[104840.0,0.19503124],[104850.0,0.2835712],[104860.0,1.1897704],[104870.0,0.8373737],[104880.0,0.2948882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748725114724,[[104830.0,0.83828055],[104820.0,0.56592921],[104810.0,0.70288604],[104800.0,1.1634344],[104790.0,0.83205306]],[[104840.0,2.47262125],[104850.0,0.6231112],[104860.0,0.81891407],[104870.0,1.2723253],[104880.0,0.68673512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748725138635,[[104830.0,0.57267787],[104820.0,0.23156248],[104810.0,0.73214622],[104800.0,1.20009716],[104790.0,0.95410729]],[[104840.0,2.16723325],[104850.0,0.28009487],[104860.0,1.85910491],[104870.0,1.30203924],[104880.0,0.8951837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748725206887,[[104830.0,0.71924654],[104820.0,0.41048211],[104810.0,0.81321424],[104800.0,0.53442626],[104790.0,0.69989618]],[[104840.0,2.02838991],[104850.0,0.3098491],[104860.0,2.11442586],[104870.0,1.36159598],[104880.0,0.68673512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748725263738,[[104840.0,0.6854569],[104830.0,0.48734678],[104820.0,1.03086397],[104810.0,0.57642135],[104800.0,0.56716666]],[[104850.0,1.83173798],[104860.0,1.94790867],[104870.0,0.58827412],[104880.0,1.07074309],[104890.0,0.73146421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748725299655,[[104840.0,0.74046261],[104830.0,0.2648488],[104820.0,0.81898145],[104810.0,0.63655836],[104800.0,0.93271492]],[[104850.0,11.82926111],[104860.0,1.81270665],[104870.0,0.73434753],[104880.0,1.58179422],[104890.0,0.52301563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748725322083,[[104840.0,0.71511859],[104830.0,0.28316899],[104820.0,0.73989827],[104810.0,0.7569374],[104800.0,0.93271492]],[[104850.0,11.82926111],[104860.0,2.37588455],[104870.0,0.16628963],[104880.0,1.58179422],[104890.0,0.82079931]]]
["bitfinex-derivatives","BTCF0:USTF0",1748725384139,[[104800.0,1.00396798],[104790.0,0.4576],[104780.0,1.36157717],[104770.0,0.65688687],[104760.0,1.10342]],[[104810.0,1.73179201],[104820.0,1.1370024],[104830.0,0.64421115],[104840.0,1.20565099],[104850.0,0.22600458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748725399347,[[104810.0,1.75298834],[104800.0,1.27758922],[104790.0,0.31368448],[104780.0,0.73563008],[104770.0,1.10304751]],[[104820.0,0.4400141],[104830.0,0.46225611],[104840.0,0.01302092],[104850.0,0.29600458],[104860.0,2.58706258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748725458277,[[104920.0,0.48656282],[104910.0,0.04436441],[104900.0,0.7989982],[104890.0,0.7483269],[104880.0,0.63339692]],[[104930.0,1.84848645],[104940.0,0.79425124],[104950.0,0.58084734],[104960.0,1.75415166],[104970.0,0.70269406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748725487204,[[104920.0,0.48348463],[104910.0,0.71999012],[104900.0,0.08887249],[104890.0,0.43503777],[104880.0,0.88365641]],[[104930.0,0.97038957],[104940.0,0.66836154],[104950.0,0.76057068],[104960.0,2.32062451],[104970.0,1.66542356]]]
["bitfinex-derivatives","BTCF0:USTF0",1748725538034,[[104930.0,21.81768199],[104920.0,0.6338359],[104910.0,0.43439322],[104900.0,1.32517084],[104890.0,0.39360612]],[[104940.0,0.8599008],[104950.0,0.3493277],[104960.0,1.30800376],[104970.0,2.8705304],[104980.0,1.47175561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748725568055,[[104940.0,1.59582823],[104930.0,20.0],[104920.0,0.48581155],[104910.0,0.30096579],[104900.0,1.42186825]],[[104950.0,0.57447429],[104960.0,0.67240087],[104970.0,2.3893704],[104980.0,1.22020557],[104990.0,0.54043382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748725685773,[[104950.0,1.96999726],[104940.0,0.22540823],[104930.0,0.04436441],[104920.0,0.78860388],[104910.0,0.11829107]],[[104960.0,0.97593564],[104970.0,0.50259224],[104980.0,1.03614189],[104990.0,2.0376733],[105000.0,1.86697986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748725744108,[[104950.0,1.96987726],[104940.0,0.22540823],[104930.0,0.04436441],[104920.0,0.78852388],[104910.0,0.11829107]],[[104960.0,0.56192292],[104970.0,1.4368575],[104980.0,0.89340557],[104990.0,2.0376733],[105000.0,2.24921368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748725824965,[[104930.0,1.79463985],[104920.0,1.00208148],[104910.0,0.55280883],[104900.0,0.53412653],[104890.0,0.62500782]],[[104940.0,0.94956218],[104950.0,0.80701316],[104960.0,1.28251116],[104970.0,1.97473928],[104980.0,0.71193019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748725897802,[[104880.0,1.31709585],[104870.0,0.36094297],[104860.0,1.11326586],[104850.0,0.32859085],[104840.0,0.2860145]],[[104890.0,0.94200713],[104900.0,1.45420557],[104910.0,0.1187718],[104920.0,1.83615783],[104930.0,0.4763272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748725929822,[[104880.0,0.385952],[104870.0,0.61094297],[104860.0,0.42022518],[104850.0,0.44934833],[104840.0,0.23883537]],[[104890.0,2.07610047],[104900.0,1.13876982],[104920.0,1.91274071],[104930.0,0.4763272],[105000.0,4.46425368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748725989495,[[104730.0,1.65196909],[104720.0,0.59951459],[104710.0,1.5131431],[104700.0,0.72015427],[104690.0,0.04744016]],[[104740.0,0.47656856],[104750.0,0.97047627],[104760.0,0.96030618],[104770.0,1.96691187],[104780.0,0.6436793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748726006496,[[104730.0,0.13774378],[104720.0,0.97175186],[104710.0,0.58338],[104700.0,0.92087557],[104690.0,0.40824016]],[[104740.0,1.74706347],[104750.0,1.04713054],[104770.0,1.5787576],[104780.0,0.73349796],[104800.0,0.4779117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748726081256,[[104730.0,1.53481273],[104720.0,0.85844779],[104710.0,0.76696652],[104700.0,0.9159847],[104690.0,0.2670384]],[[104740.0,0.85244438],[104750.0,1.38767962],[104760.0,1.17744423],[104770.0,2.0270376],[104780.0,0.52504182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748726105483,[[104750.0,1.50394948],[104740.0,0.88130245],[104730.0,0.09966085],[104720.0,0.76948372],[104710.0,0.21393635]],[[104760.0,1.36458395],[104770.0,0.99692087],[104780.0,1.32035744],[104790.0,1.4868742],[104800.0,0.70297118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748726157923,[[104730.0,0.72091127],[104720.0,0.36094297],[104710.0,0.6551],[104700.0,0.66818127],[104690.0,0.59844034]],[[104740.0,1.02226011],[104750.0,1.15229727],[104760.0,0.73554282],[104770.0,0.6970122],[104780.0,0.82355543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748726199763,[[104750.0,1.5887527],[104740.0,0.98546805],[104720.0,0.67807524],[104710.0,0.39059744],[104700.0,1.7144643]],[[104760.0,0.32155402],[104770.0,0.48917641],[104780.0,1.55954323],[104790.0,2.43157602],[104800.0,0.58682508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748726288126,[[104780.0,0.45205016],[104770.0,0.3608],[104760.0,1.02836805],[104740.0,1.07633524],[104720.0,1.42588281]],[[104790.0,1.44503477],[104800.0,1.71941568],[104810.0,2.8836509],[104820.0,1.03146858],[104830.0,1.07231447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748726333151,[[104780.0,1.23926508],[104770.0,0.3608],[104760.0,0.98490805],[104740.0,1.30874508],[104730.0,0.38466611]],[[104790.0,0.93223138],[104800.0,1.75701809],[104810.0,0.46456],[104820.0,1.29931208],[104830.0,0.86357299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748726462057,[[104790.0,2.14056016],[104780.0,0.69008805],[104770.0,0.04475557],[104760.0,2.40392118],[104750.0,0.26070026]],[[104800.0,0.45041434],[104810.0,0.19088817],[104820.0,0.47932],[104830.0,1.37527683],[104840.0,1.15958928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748726490596,[[104800.0,2.11012016],[104790.0,0.46376],[104780.0,0.22616805],[104770.0,1.18686911],[104760.0,1.5701211]],[[104810.0,0.69310591],[104820.0,0.7839863],[104830.0,1.06357218],[104840.0,1.91077271],[104850.0,2.1963096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748726606786,[[104800.0,2.95138605],[104790.0,0.83993534],[104780.0,0.76767061],[104770.0,1.29442894],[104760.0,0.40149083]],[[104810.0,0.42626529],[104820.0,0.19121933],[104830.0,0.41624727],[104840.0,0.38369668],[104850.0,1.3802241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748726680346,[[104800.0,3.08323525],[104790.0,1.7612752],[104780.0,0.99148359],[104770.0,0.25243399],[104760.0,0.83190039]],[[104810.0,0.22541529],[104820.0,0.33391076],[104830.0,0.47166262],[104840.0,0.1576717],[104850.0,1.10541548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748726708770,[[104830.0,2.41013156],[104820.0,0.55678398],[104810.0,0.69092744],[104800.0,0.89066852],[104790.0,1.75482922]],[[104840.0,0.41618794],[104850.0,0.88299702],[104870.0,0.74375481],[104880.0,3.16145398],[104940.0,0.4866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748726739495,[[104840.0,2.18376959],[104830.0,0.39019447],[104820.0,2.16540273],[104810.0,0.36094748],[104800.0,1.46892955]],[[104850.0,0.43818189],[104860.0,0.62057552],[104870.0,0.27389286],[104880.0,1.10120805],[104890.0,1.6745488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748726838474,[[104840.0,2.80764859],[104830.0,1.93295993],[104820.0,0.22616805],[104810.0,0.72559943],[104800.0,1.00424837]],[[104850.0,0.24750799],[104860.0,0.5246358],[104870.0,0.46269286],[104880.0,0.67235585],[104890.0,0.7748688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748726895508,[[104840.0,2.7800008],[104830.0,1.88426586],[104820.0,0.42186077],[104810.0,0.78439889],[104800.0,0.72540916]],[[104850.0,0.43804519],[104860.0,0.3287878],[104870.0,0.2704816],[104880.0,0.46367838],[104890.0,0.78649997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748726913138,[[104840.0,2.77580433],[104830.0,1.93295993],[104820.0,0.43403428],[104810.0,0.79657241],[104800.0,1.01940647]],[[104850.0,0.43804519],[104860.0,0.5174878],[104870.0,0.0816816],[104880.0,0.46367848],[104890.0,0.78649997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748726993782,[[104840.0,2.95905355],[104830.0,1.88426586],[104820.0,0.82521686],[104810.0,0.77222538],[104800.0,0.34133123]],[[104850.0,0.24750799],[104860.0,0.3336425],[104870.0,0.41621382],[104880.0,0.51043935],[104890.0,0.68517997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748727013912,[[104840.0,2.74358654],[104830.0,2.07995858],[104820.0,1.17090898],[104810.0,0.5907743],[104800.0,0.34133123]],[[104850.0,0.24738799],[104860.0,0.5247417],[104870.0,0.23301382],[104880.0,0.51043935],[104890.0,0.68517997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748727063440,[[104860.0,2.93669251],[104850.0,0.74449278],[104840.0,2.09633977],[104830.0,0.64297643],[104820.0,0.20786623]],[[104870.0,0.1254807],[104880.0,0.1906046],[104890.0,0.77207355],[104900.0,0.32602508],[104910.0,0.77437563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748727080061,[[104890.0,1.64750988],[104880.0,1.31249778],[104870.0,0.49434297],[104860.0,1.65603841],[104850.0,0.64286583]],[[104900.0,0.40674251],[104910.0,0.83085],[104920.0,0.48233765],[104930.0,0.6665055],[104940.0,1.13053301]]]
["bitfinex-derivatives","BTCF0:USTF0",1748727134604,[[104930.0,2.41248722],[104920.0,0.52068409],[104910.0,0.232356],[104900.0,1.81879208],[104890.0,0.37810338]],[[104940.0,0.93850335],[104950.0,0.24553537],[104960.0,0.4702248],[104970.0,1.34599707],[104980.0,1.02102508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748727178247,[[104930.0,1.87787617],[104920.0,0.61013609],[104910.0,0.30917203],[104900.0,1.53245831],[104890.0,0.82068271]],[[104940.0,0.55882335],[104950.0,0.77561653],[104960.0,0.32164364],[104970.0,1.41911707],[104980.0,0.58682508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748727268421,[[104900.0,0.58376],[104890.0,0.80278297],[104880.0,0.98111403],[104870.0,0.01773056],[104860.0,0.66361632]],[[104910.0,1.65883955],[104920.0,0.86424474],[104930.0,0.3608],[104940.0,1.43669396],[104950.0,0.49550589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748727314665,[[104900.0,0.92431101],[104890.0,1.02880805],[104880.0,0.62031403],[104870.0,0.06221319],[104860.0,1.70065369]],[[104910.0,1.53374712],[104920.0,1.51315235],[104930.0,0.4765055],[104940.0,1.60083231],[104950.0,2.17255326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748727393214,[[104930.0,1.98686352],[104920.0,2.08057098],[104910.0,0.42442223],[104900.0,1.36620644],[104890.0,0.62937838]],[[104940.0,0.15843525],[104950.0,0.98560728],[104960.0,0.3756266],[104970.0,1.53556313],[104980.0,0.22602508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748727409619,[[104930.0,2.28582081],[104920.0,2.08057098],[104910.0,0.70901463],[104900.0,1.3943267],[104890.0,0.23764547]],[[104940.0,0.35288779],[104950.0,0.79470768],[104960.0,0.11902137],[104970.0,0.7315451],[104980.0,0.58350725]]]
["bitfinex-derivatives","BTCF0:USTF0",1748727486879,[[104930.0,2.62442107],[104920.0,1.77991334],[104910.0,0.20251903],[104900.0,0.90505009],[104890.0,1.0436859]],[[104940.0,0.66928306],[104950.0,0.7323699],[104960.0,0.22602508],[104970.0,0.36814499],[104980.0,1.89766168]]]
["bitfinex-derivatives","BTCF0:USTF0",1748727547734,[[104840.0,0.86514297],[104830.0,0.79616],[104820.0,0.41251293],[104810.0,0.2255863],[104800.0,1.4154412]],[[104850.0,1.14441359],[104860.0,1.21158108],[104870.0,0.98574736],[104880.0,0.69255271],[104890.0,1.5592257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748727576159,[[104850.0,2.78476587],[104840.0,1.96864856],[104830.0,0.66962382],[104820.0,0.40916787],[104810.0,0.53767448]],[[104860.0,0.09652186],[104880.0,0.87427261],[104890.0,0.84590346],[104900.0,0.27316991],[104910.0,0.22552821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748727590167,[[104850.0,2.61386726],[104840.0,2.61345516],[104830.0,0.64299833],[104820.0,0.45076737],[104810.0,0.75564611]],[[104860.0,0.18839516],[104870.0,0.34924297],[104880.0,0.2859061],[104890.0,0.09425195],[104900.0,0.13680639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748727648421,[[104890.0,2.67874698],[104880.0,1.00691278],[104870.0,0.20924393],[104860.0,2.18728227],[104850.0,0.88676287]],[[104900.0,0.24080596],[104910.0,0.08884861],[104920.0,0.11902922],[104930.0,0.3634173],[104940.0,0.58236487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748727700055,[[104910.0,0.27826728],[104900.0,0.1785],[104890.0,0.10094297],[104880.0,0.66056685],[104870.0,0.551421]],[[104920.0,2.53331953],[104930.0,0.5896883],[104940.0,0.67634055],[104950.0,2.11207518],[104960.0,0.9746176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748727763099,[[104920.0,2.40665914],[104910.0,0.70959526],[104900.0,1.39550759],[104890.0,0.57192041],[104880.0,1.64648576]],[[104930.0,0.72401525],[104940.0,0.333384],[104950.0,0.63280627],[104960.0,0.47371672],[104970.0,1.98646135]]]
["bitfinex-derivatives","BTCF0:USTF0",1748727817452,[[104880.0,1.33811489],[104870.0,1.0869016],[104860.0,1.54934526],[104850.0,0.11769839],[104840.0,2.06601739]],[[104890.0,0.97913214],[104900.0,0.36820232],[104910.0,0.36094297],[104920.0,0.85370292],[104930.0,0.62496106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748727836661,[[104900.0,3.04712733],[104890.0,0.68687234],[104880.0,0.39004521],[104870.0,0.4765417],[104860.0,0.29434662]],[[104910.0,0.34422963],[104920.0,0.5496419],[104930.0,0.1738],[104940.0,0.70609872],[104950.0,1.42950894]]]
["bitfinex-derivatives","BTCF0:USTF0",1748727904217,[[104900.0,1.1079556],[104890.0,0.72902882],[104880.0,1.09194656],[104870.0,1.2774508],[104860.0,0.8892454]],[[104910.0,1.36920024],[104920.0,0.77663922],[104930.0,0.58335526],[104940.0,1.0297541],[104950.0,0.92916296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748727938758,[[104900.0,1.37748388],[104890.0,0.79827839],[104880.0,1.82313012],[104870.0,0.66816021],[104860.0,1.23129307]],[[104910.0,1.15998024],[104920.0,0.76962905],[104930.0,0.56899688],[104940.0,1.25625179],[104950.0,1.25689269]]]
["bitfinex-derivatives","BTCF0:USTF0",1748728016428,[[104850.0,2.81097901],[104840.0,0.99118341],[104830.0,2.01934476],[104820.0,1.09893453],[104810.0,0.4768024]],[[104860.0,0.13780186],[104880.0,0.701577],[104890.0,0.7360066],[104900.0,0.62993005],[104910.0,0.94737976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748728058667,[[104890.0,4.19047319],[104880.0,0.63105542],[104870.0,0.24151794],[104860.0,0.88022592],[104850.0,0.3769014]],[[104900.0,0.31267254],[104910.0,0.18434297],[104920.0,0.2858073],[104930.0,0.40167307],[104940.0,0.63378619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748728089988,[[104900.0,2.31559911],[104890.0,1.78088213],[104880.0,0.82116616],[104870.0,0.58176594],[104860.0,0.83434982]],[[104910.0,0.85118885],[104920.0,0.1429057],[104930.0,0.70486838],[104940.0,0.7738104],[104950.0,1.31572407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748728112285,[[104920.0,2.11124684],[104910.0,1.00239616],[104900.0,0.52486944],[104890.0,1.2079223],[104880.0,0.63736473]],[[104930.0,0.24632434],[104950.0,0.4024651],[104960.0,1.25832602],[104970.0,0.61660698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748728177033,[[104910.0,1.3795312],[104900.0,2.21538684],[104890.0,0.17965079],[104880.0,0.94104941],[104870.0,0.71798063]],[[104920.0,0.66240951],[104930.0,0.42466462],[104940.0,0.73443168],[104950.0,1.26521658],[104960.0,0.49498998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748728211554,[[104910.0,1.85977281],[104900.0,2.14217638],[104890.0,0.24296406],[104880.0,0.78041254],[104870.0,1.38479069]],[[104920.0,0.30790961],[104930.0,0.59698078],[104940.0,0.4466],[104950.0,1.3838402],[104960.0,0.64198045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748728303934,[[104890.0,0.76637624],[104880.0,0.96443846],[104870.0,0.55652912],[104860.0,2.30972983],[104850.0,0.21911234]],[[104900.0,1.19364682],[104910.0,0.87661932],[104920.0,0.90994201],[104930.0,1.05152023],[104940.0,0.55314666]]]
["bitfinex-derivatives","BTCF0:USTF0",1748728328761,[[104890.0,1.64709084],[104880.0,1.01872501],[104870.0,0.52099137],[104860.0,1.80045111],[104850.0,0.23128586]],[[104900.0,0.43035489],[104910.0,0.84537329],[104920.0,1.33903876],[104930.0,0.5808],[104940.0,1.31420359]]]
["bitfinex-derivatives","BTCF0:USTF0",1748728396518,[[104890.0,2.40286612],[104880.0,1.68238345],[104870.0,0.55068718],[104860.0,0.96946898],[104850.0,0.30376305]],[[104900.0,0.57663489],[104910.0,0.19070467],[104920.0,0.71498742],[104930.0,0.57701153],[104940.0,1.59774873]]]
["bitfinex-derivatives","BTCF0:USTF0",1748728427946,[[104890.0,2.44139895],[104880.0,1.92013225],[104870.0,0.2685607],[104860.0,1.34726174],[104850.0,0.44340342]],[[104900.0,0.57295489],[104910.0,0.14306347],[104920.0,0.86380207],[104930.0,0.83662728],[104940.0,1.13614873]]]
["bitfinex-derivatives","BTCF0:USTF0",1748728504211,[[104890.0,2.43450928],[104880.0,1.67705089],[104870.0,0.2685607],[104860.0,0.89642788],[104850.0,0.38897767]],[[104900.0,0.57283489],[104910.0,0.19070467],[104920.0,0.35418742],[104930.0,0.72961465],[104940.0,1.80530561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748728568344,[[104840.0,0.00514297],[104830.0,0.7717941],[104820.0,0.81384983],[104810.0,1.44216],[104800.0,0.37732698]],[[104850.0,1.08905372],[104860.0,1.43015859],[104870.0,0.04780217],[104880.0,1.23047901],[104890.0,1.5579461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748728607779,[[104800.0,2.66712212],[104790.0,0.94488336],[104780.0,0.06076974],[104770.0,1.57639287],[104760.0,1.47587807]],[[104810.0,0.10249889],[104820.0,0.00014297],[104830.0,0.42290229],[104840.0,0.35549524],[104850.0,0.57211941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748728642904,[[104820.0,3.16606787],[104810.0,1.45237642],[104800.0,0.91604948],[104790.0,0.67133855],[104780.0,1.05619853]],[[104830.0,0.18182619],[104840.0,0.04274297],[104850.0,0.4340902],[104860.0,0.43937792],[104870.0,0.56703826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748728668326,[[104820.0,2.13562479],[104810.0,2.14219207],[104800.0,0.19727147],[104790.0,0.93377839],[104780.0,0.67134925]],[[104830.0,0.10652619],[104840.0,0.42032007],[104850.0,0.41087056],[104860.0,0.33043226],[104870.0,0.84694353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748728721064,[[104860.0,1.53786946],[104850.0,2.68827638],[104840.0,1.0942897],[104830.0,0.6424759],[104820.0,0.85834825]],[[104870.0,0.33365314],[104880.0,0.08871745],[104890.0,0.40495151],[104900.0,1.29549239],[104930.0,0.58828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748728734479,[[104880.0,1.95061888],[104870.0,0.92377232],[104860.0,1.37643575],[104850.0,1.81160908],[104840.0,0.4766474]],[[104890.0,0.3465716],[104900.0,0.1481008],[104910.0,0.60133976],[104920.0,1.12814216],[104930.0,0.61662518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748728801421,[[104910.0,1.48662561],[104900.0,2.54648081],[104890.0,0.63136437],[104880.0,0.91572881],[104870.0,0.67097775]],[[104920.0,0.20544434],[104930.0,0.05953022],[104940.0,0.89172088],[104950.0,1.20744563],[104970.0,1.18812475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748728815642,[[104930.0,2.15246205],[104920.0,0.29429799],[104910.0,0.74001129],[104900.0,1.2484272],[104890.0,0.69046736]],[[104940.0,0.13012],[104950.0,0.1172],[104960.0,0.285695],[104970.0,0.285224],[104980.0,0.58603384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748728861682,[[104930.0,2.34468488],[104920.0,1.76500302],[104910.0,0.23808698],[104900.0,0.73357782],[104890.0,0.80952122]],[[104940.0,0.49727518],[104950.0,0.35715371],[104960.0,0.68126641],[104970.0,0.74722695],[104980.0,1.34462229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748728899008,[[104930.0,1.35519626],[104920.0,0.87819693],[104910.0,0.11000114],[104900.0,0.91049149],[104890.0,1.76628712]],[[104940.0,0.53890495],[104950.0,1.05825066],[104960.0,0.79424044],[104970.0,1.02396023],[104980.0,0.70147756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748728963856,[[104940.0,0.08786],[104930.0,1.5118524],[104920.0,0.37823047],[104910.0,0.37651632],[104900.0,1.69467669]],[[104950.0,0.6214111],[104960.0,0.60759845],[104970.0,0.79951688],[104980.0,1.14001325],[104990.0,0.5239346]]]
["bitfinex-derivatives","BTCF0:USTF0",1748729000484,[[104900.0,0.00490297],[104890.0,0.52666],[104880.0,0.9296258],[104870.0,0.60267722],[104860.0,0.44842947]],[[104910.0,1.13146111],[104920.0,0.6702819],[104930.0,1.22311757],[104940.0,0.4152137],[104950.0,0.9638122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748729069046,[[104900.0,0.52668297],[104890.0,0.65199781],[104880.0,0.44894253],[104870.0,0.55977602],[104860.0,1.72430836]],[[104910.0,1.42358816],[104920.0,0.70616882],[104930.0,0.89165795],[104940.0,0.83169101],[104950.0,0.4762337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748729102155,[[104900.0,0.56946297],[104890.0,0.50623781],[104880.0,0.94396871],[104870.0,0.53569393],[104860.0,1.51939968]],[[104910.0,1.02308318],[104920.0,0.74736882],[104930.0,1.24781795],[104940.0,1.15974474],[104950.0,0.4762337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748729179237,[[104900.0,1.0997233],[104890.0,1.91430736],[104880.0,0.48412896],[104870.0,0.64271095],[104860.0,0.31570543]],[[104910.0,0.5882483],[104920.0,0.65890757],[104930.0,0.16747165],[104940.0,1.77127978],[104950.0,0.64407915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748729231651,[[104900.0,1.96683106],[104890.0,1.5340712],[104880.0,0.61895573],[104870.0,0.71529438],[104860.0,0.64003207]],[[104910.0,0.4942259],[104920.0,0.23158017],[104930.0,0.41302178],[104940.0,1.22914964],[104950.0,1.12202303]]]
["bitfinex-derivatives","BTCF0:USTF0",1748729253664,[[104900.0,1.87942956],[104890.0,1.7691501],[104880.0,0.47014255],[104870.0,0.64271479],[104860.0,0.51830006]],[[104910.0,0.532426],[104920.0,0.3360697],[104930.0,0.4794769],[104940.0,1.58630117],[104950.0,0.44870615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748729323635,[[104900.0,1.62219825],[104890.0,0.71767747],[104880.0,0.31268307],[104870.0,1.92993339],[104860.0,0.91273639]],[[104910.0,0.418026],[104920.0,0.4948466],[104930.0,0.58615535],[104940.0,1.50138232],[104950.0,0.78169018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748729357967,[[104900.0,1.93126775],[104890.0,1.76995291],[104880.0,0.47003981],[104870.0,0.71492755],[104860.0,0.91273639]],[[104910.0,0.528326],[104920.0,0.4547466],[104940.0,1.22914764],[104950.0,0.9571015],[112110.0,1.74509804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748729426336,[[104870.0,0.88338297],[104860.0,0.98010703],[104840.0,1.77910501],[104830.0,0.69120321],[104820.0,0.68264335]],[[104880.0,0.59866654],[104890.0,0.42236302],[104900.0,0.80067738],[104910.0,1.79517978],[104920.0,0.91249169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748729449851,[[104870.0,1.09237474],[104860.0,0.99201212],[104850.0,0.14973218],[104840.0,1.70482936],[104830.0,0.74509867]],[[104880.0,0.83001586],[104890.0,0.70034905],[104900.0,0.49911891],[104910.0,1.88266313],[104920.0,0.91249169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748729520913,[[104890.0,1.37252896],[104880.0,0.69265076],[104870.0,0.61990691],[104860.0,0.35127818],[104850.0,1.79641997]],[[104900.0,0.7388612],[104910.0,0.57494692],[104920.0,0.50618953],[104930.0,1.85045216],[104940.0,0.66834764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748729550942,[[104890.0,0.98255802],[104880.0,0.87151683],[104870.0,1.68618116],[104860.0,0.37232826],[104850.0,0.71494277]],[[104900.0,0.79858632],[104910.0,0.65267235],[104920.0,0.14538953],[104930.0,1.73444588],[104940.0,0.96402787]]]
["bitfinex-derivatives","BTCF0:USTF0",1748729608870,[[104890.0,1.61578915],[104880.0,0.29960406],[104870.0,1.59041677],[104860.0,0.6970015],[104850.0,0.69768458]],[[104900.0,0.6255475],[104910.0,0.67022232],[104920.0,0.65514488],[104930.0,0.6262928],[104940.0,1.20718764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748729638313,[[104890.0,0.51883802],[104880.0,0.82988723],[104870.0,1.69341399],[104860.0,0.64266891],[104850.0,0.11878321]],[[104900.0,1.25060635],[104910.0,0.70030835],[104920.0,0.89246641],[104930.0,0.92197303],[104940.0,1.15494764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748729704075,[[104890.0,0.66670087],[104880.0,0.74534644],[104870.0,1.57272199],[104860.0,0.7630014],[104840.0,1.45113244]],[[104900.0,0.6312966],[104910.0,0.48489788],[104920.0,0.71438641],[104930.0,1.4840128],[104940.0,1.55234787]]]
["bitfinex-derivatives","BTCF0:USTF0",1748729747409,[[104890.0,0.10541254],[104880.0,1.04482953],[104870.0,0.73911763],[104860.0,0.36019696],[104850.0,1.60275228]],[[104900.0,1.13740024],[104910.0,1.13722835],[104920.0,0.89637617],[104930.0,0.6862928],[104940.0,2.5270867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748729808047,[[104890.0,1.79774403],[104880.0,0.62566811],[104870.0,2.10855937],[104860.0,0.6277746],[104850.0,0.62507112]],[[104900.0,0.23549457],[104910.0,0.54735686],[104920.0,0.65514488],[104930.0,1.12230451],[104940.0,0.99607737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748729822457,[[104890.0,2.21894599],[104880.0,0.61910117],[104870.0,1.88204875],[104860.0,0.70341974],[104850.0,1.26478941]],[[104900.0,0.52347817],[104910.0,0.1905555],[104920.0,0.62527589],[104930.0,0.35895535],[104940.0,1.67406452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748729913138,[[104890.0,1.39694311],[104880.0,0.69374368],[104870.0,0.19946777],[104860.0,2.18155732],[104850.0,0.29258617]],[[104900.0,0.72525406],[104910.0,0.2535555],[104920.0,1.30010176],[104930.0,1.44442723],[104940.0,0.99607737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748729923445,[[104890.0,1.35343148],[104880.0,0.69374368],[104870.0,0.19946777],[104860.0,2.24224299],[104850.0,0.45320232]],[[104900.0,0.6701677],[104910.0,0.45859721],[104920.0,1.15114641],[104930.0,1.44442723],[104940.0,0.99607737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748730011816,[[104890.0,1.06455793],[104880.0,0.98592528],[104870.0,0.24712207],[104860.0,1.71796216],[104850.0,0.5494352]],[[104900.0,0.84168415],[104910.0,0.49495238],[104920.0,1.23850976],[104930.0,1.148707],[104940.0,1.48267737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748730061347,[[104890.0,1.56031311],[104880.0,1.17220346],[104870.0,1.27494898],[104860.0,0.98234725],[104840.0,1.84199373]],[[104900.0,0.6691477],[104910.0,0.3097174],[104920.0,0.86334176],[104930.0,1.4836153],[104940.0,0.76994764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748730091367,[[104890.0,0.8285253],[104880.0,0.91672688],[104870.0,0.56026777],[104860.0,1.70489299],[104850.0,0.68578469]],[[104900.0,0.6691477],[104910.0,0.81947275],[104920.0,0.94262953],[104930.0,0.99601218],[104940.0,0.96402787]]]
["bitfinex-derivatives","BTCF0:USTF0",1748730160537,[[104890.0,0.66678215],[104880.0,0.52389128],[104870.0,0.80062653],[104860.0,1.36452172],[104850.0,0.52142988]],[[104900.0,0.77817147],[104910.0,0.90850853],[104920.0,0.94238953],[104930.0,0.7976553],[104940.0,1.7783576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748730195354,[[104890.0,1.17290684],[104880.0,0.49362053],[104870.0,0.47006908],[104860.0,1.70648673],[104850.0,0.80466471]],[[104900.0,0.68266025],[104910.0,0.79501165],[104920.0,0.71438641],[104930.0,1.2336953],[104940.0,1.7785196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748730252501,[[104890.0,1.14700207],[104880.0,0.49362173],[104870.0,1.68928758],[104860.0,0.60613154],[104850.0,0.06078168]],[[104900.0,0.92686696],[104910.0,0.5513563],[104920.0,0.71438641],[104930.0,1.52897553],[104940.0,1.15494764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748730319155,[[104880.0,0.03716],[104870.0,0.7482925],[104860.0,1.60506112],[104850.0,0.73908985],[104840.0,0.34272054]],[[104890.0,1.1576601],[104900.0,0.84229853],[104910.0,1.12024788],[104920.0,1.04292882],[104930.0,0.4762953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748730386901,[[104840.0,1.66799185],[104830.0,1.92691155],[104820.0,0.33487767],[104810.0,0.7155588],[104800.0,0.52376919]],[[104850.0,0.48944409],[104860.0,0.53529772],[104870.0,0.15881278],[104880.0,1.39110956],[104890.0,1.61957953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748730404419,[[104860.0,1.7720816],[104850.0,0.43253016],[104840.0,0.68365837],[104830.0,1.17192088],[104820.0,0.49822015]],[[104870.0,0.58132346],[104880.0,0.2321856],[104890.0,0.32153016],[104900.0,1.40440383],[104910.0,0.50640768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748730440462,[[104860.0,3.35815373],[104850.0,0.66450919],[104840.0,0.57235164],[104830.0,0.01718286],[104820.0,1.06461242]],[[104870.0,0.53655986],[104880.0,0.42534949],[104890.0,0.32392489],[104900.0,1.19274526],[104910.0,0.56899688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748730497789,[[104860.0,1.83579709],[104850.0,0.7880225],[104840.0,0.62520747],[104830.0,0.79298606],[104820.0,1.13518957]],[[104870.0,0.88983682],[104880.0,0.69690686],[104890.0,0.56622376],[104900.0,1.57718214],[104910.0,0.29568023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748730582055,[[104810.0,0.5788968],[104800.0,1.1441],[104790.0,0.55991181],[104780.0,1.08409173],[104770.0,0.5690121]],[[104820.0,1.32402219],[104830.0,0.23836108],[104840.0,0.61716746],[104850.0,1.80744088],[104860.0,0.73216121]]]
["bitfinex-derivatives","BTCF0:USTF0",1748730651925,[[104810.0,1.34667749],[104800.0,2.41648413],[104790.0,0.19681223],[104780.0,0.8458477],[104770.0,0.24187586]],[[104820.0,0.63881955],[104830.0,0.3584367],[104840.0,0.56999055],[104850.0,1.88080986],[104860.0,1.37078339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748730677843,[[104810.0,2.02742183],[104800.0,0.50238492],[104790.0,1.57319223],[104780.0,0.8458477],[104770.0,0.24187586]],[[104820.0,0.75797517],[104830.0,0.35742394],[104840.0,0.66457644],[104850.0,1.80712088],[104860.0,0.90297389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748730698958,[[104810.0,1.95383734],[104800.0,0.49148345],[104790.0,1.49516321],[104780.0,0.83369136],[104770.0,0.12038553]],[[104820.0,0.75797517],[104830.0,0.35742394],[104840.0,0.51604746],[104850.0,1.74745298],[104860.0,1.11117077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748730757195,[[104810.0,1.11382473],[104800.0,0.90456346],[104790.0,1.3444586],[104780.0,0.66905135],[104770.0,0.53824276]],[[104820.0,0.75809888],[104830.0,0.86675292],[104840.0,0.869738],[104850.0,1.89448423],[104860.0,0.53748098]]]
["bitfinex-derivatives","BTCF0:USTF0",1748730815235,[[104780.0,0.002],[104770.0,0.61091931],[104760.0,0.2394042],[104750.0,1.13789446],[104740.0,1.34858428]],[[104790.0,0.79215706],[104800.0,1.20687498],[104810.0,0.72709297],[104820.0,0.64467786],[104830.0,1.02007141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748730857080,[[104710.0,2.31853581],[104700.0,0.82336346],[104690.0,1.26818874],[104680.0,1.2077493],[104670.0,0.87644783]],[[104720.0,0.28847163],[104730.0,0.1908869],[104740.0,0.57065483],[104750.0,0.48020452],[104760.0,0.75120047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748730871986,[[104710.0,2.33787653],[104700.0,0.88935789],[104690.0,1.24931341],[104680.0,0.58938296],[104670.0,1.42856493]],[[104720.0,0.00212],[104730.0,0.1908727],[104740.0,0.23649117],[104750.0,0.08870452],[104760.0,0.67318498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748730923124,[[104720.0,3.38691903],[104710.0,0.65020273],[104700.0,1.02149947],[104690.0,0.90316239],[104680.0,1.06318609]],[[104730.0,0.06402],[104740.0,0.03304297],[104750.0,0.2385456],[104760.0,0.32995829],[104770.0,0.22334185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748730983368,[[104770.0,1.43456599],[104760.0,1.57213111],[104750.0,0.51099224],[104740.0,1.27593296],[104730.0,0.2655814]],[[104780.0,0.76174985],[104790.0,0.67066774],[104800.0,0.66485909],[104810.0,1.31239795],[104820.0,1.49488756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748731010387,[[104770.0,1.94388087],[104760.0,1.99729024],[104750.0,0.17999226],[104740.0,1.17552113],[104730.0,0.2655814]],[[104780.0,0.23758995],[104790.0,0.66567797],[104800.0,0.6255099],[104810.0,0.39581535],[104820.0,1.62843058]]]
["bitfinex-derivatives","BTCF0:USTF0",1748731068137,[[104770.0,2.53016245],[104760.0,0.79085167],[104750.0,0.52145946],[104740.0,0.81503123],[104730.0,0.43615152]],[[104780.0,0.60027062],[104790.0,0.81642757],[104800.0,0.86341144],[104810.0,1.11263569],[104820.0,1.02120406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748731070829,[[104770.0,2.53156027],[104760.0,0.85046197],[104750.0,0.46184916],[104740.0,0.89108074],[104730.0,0.36010201]],[[104780.0,0.51105145],[104790.0,0.90564674],[104800.0,0.65524759],[104810.0,1.32079954],[104820.0,1.02120406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748731153392,[[104770.0,0.71570761],[104760.0,0.4798218],[104750.0,0.50161897],[104740.0,1.79222134],[104730.0,0.7222191]],[[104780.0,1.13596135],[104790.0,0.70040613],[104800.0,0.78996298],[104810.0,0.77743569],[104820.0,0.91992406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748731174198,[[104770.0,0.72472359],[104760.0,0.56102717],[104750.0,0.55844346],[104740.0,1.83417804],[104730.0,0.76417757]],[[104780.0,1.28820513],[104790.0,0.55171767],[104800.0,0.35392298],[104810.0,1.21339569],[104820.0,0.91992406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748731243947,[[104770.0,1.69186126],[104760.0,0.51981194],[104750.0,1.9298507],[104740.0,0.84879545],[104730.0,0.23562186]],[[104780.0,0.60937711],[104790.0,0.81646289],[104800.0,0.50655913],[104810.0,1.0431265],[104820.0,1.15938713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748731261248,[[104770.0,1.69723484],[104760.0,0.48691194],[104750.0,2.09639592],[104740.0,0.8314798],[104730.0,0.06911221]],[[104780.0,0.60925711],[104790.0,0.81646289],[104800.0,0.65524759],[104810.0,0.89443804],[104820.0,1.15934713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748731315496,[[104770.0,1.34595418],[104760.0,0.7094256],[104750.0,1.59897826],[104740.0,0.81676231],[104730.0,0.73331848]],[[104780.0,1.11600354],[104790.0,0.81939222],[104800.0,0.35392298],[104810.0,1.52017112],[104820.0,0.62254713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748731334410,[[104770.0,1.35776016],[104760.0,0.89516316],[104750.0,1.64093736],[104740.0,0.58905925],[104730.0,0.80626909]],[[104780.0,0.60939762],[104790.0,0.96515135],[104800.0,0.71472298],[104810.0,1.51993112],[104820.0,0.62254713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748731387152,[[104770.0,1.30158657],[104760.0,0.86513409],[104750.0,1.62339226],[104740.0,0.56072054],[104730.0,0.73331998]],[[104780.0,0.78551667],[104790.0,0.55171767],[104800.0,0.50655913],[104810.0,1.72785497],[104820.0,0.77123559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748731407659,[[104770.0,1.27260585],[104760.0,0.91283849],[104750.0,1.62339226],[104740.0,0.66200986],[104730.0,0.73331998]],[[104780.0,0.52065145],[104790.0,0.96515135],[104800.0,0.71472298],[104810.0,1.22215419],[104820.0,0.91992406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748731467200,[[104770.0,1.82795198],[104760.0,0.86538727],[104750.0,1.49610009],[104740.0,1.13634852],[104730.0,0.27771238]],[[104780.0,0.42637145],[104790.0,0.46019536],[104800.0,0.89780907],[104810.0,0.57024249],[104820.0,1.35476406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748731498854,[[104770.0,1.69195229],[104760.0,2.12334642],[104750.0,0.51625073],[104740.0,1.14455796],[104730.0,0.13266125]],[[104780.0,0.52387145],[104790.0,0.19091767],[104800.0,0.77423368],[104810.0,1.25523754],[104820.0,0.62254713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748731542275,[[104770.0,3.32109359],[104760.0,0.85297043],[104750.0,0.20860017],[104740.0,1.07922869],[104730.0,0.91995603]],[[104780.0,0.29948995],[104790.0,0.36668987],[104810.0,0.88267201],[104820.0,0.65524759],[105790.0,0.00435254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748731561699,[[104770.0,3.35252955],[104760.0,0.86242364],[104750.0,0.23016017],[104740.0,1.29750707],[104730.0,0.62195579]],[[104780.0,0.33126995],[104790.0,0.33400037],[104800.0,0.11898609],[104810.0,0.91237438],[104820.0,1.19151258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748731618738,[[104770.0,1.73205213],[104760.0,2.10563109],[104750.0,0.51625073],[104740.0,1.15418624],[104730.0,0.90779759]],[[104780.0,0.48015145],[104790.0,0.17552157],[104800.0,0.77423368],[104810.0,0.81609084],[104820.0,0.91992566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748731639757,[[104770.0,1.22599604],[104760.0,0.88294289],[104750.0,1.71266259],[104740.0,0.87061003],[104730.0,0.8321416]],[[104780.0,1.01731058],[104790.0,0.67070246],[104800.0,0.29444759],[104810.0,1.11036189],[104820.0,0.65129991]]]
["bitfinex-derivatives","BTCF0:USTF0",1748731708318,[[104740.0,1.51853855],[104730.0,0.91511245],[104720.0,1.92812855],[104710.0,0.46039816],[104700.0,0.99405857]],[[104750.0,0.48367823],[104760.0,0.2220257],[104770.0,0.55496905],[104780.0,0.68902585],[104790.0,0.97957163]]]
["bitfinex-derivatives","BTCF0:USTF0",1748731771352,[[104740.0,1.32883849],[104730.0,0.48950453],[104720.0,1.61129015],[104710.0,0.96360068],[104700.0,0.14582366]],[[104750.0,0.51487823],[104760.0,0.81590234],[104770.0,0.55785099],[104780.0,0.89490992],[104790.0,1.94367339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748731806080,[[104740.0,0.55471177],[104730.0,0.48289005],[104720.0,1.91502417],[104710.0,0.75477947],[104700.0,0.72159982]],[[104750.0,1.13986567],[104760.0,0.84616902],[104770.0,0.79396638],[104780.0,0.83260073],[104790.0,1.26088973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748731862619,[[104730.0,0.74186658],[104720.0,1.09969941],[104710.0,0.49879365],[104700.0,1.4565283],[104690.0,0.96728313]],[[104740.0,0.87214378],[104750.0,0.81519528],[104760.0,0.50665466],[104770.0,2.04718486],[104780.0,0.63260073]]]
["bitfinex-derivatives","BTCF0:USTF0",1748731886533,[[104730.0,0.96968988],[104720.0,0.92101346],[104710.0,0.63013457],[104700.0,1.79276907],[104690.0,0.72478807]],[[104740.0,0.85096721],[104750.0,0.47991954],[104760.0,0.65534312],[104770.0,1.85637178],[104780.0,1.03129766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748731939066,[[104730.0,1.51745396],[104720.0,0.55180011],[104710.0,1.62362424],[104700.0,1.13930667],[104690.0,0.02157]],[[104740.0,0.64051255],[104750.0,0.6900742],[104760.0,0.65534312],[104770.0,1.85517178],[104780.0,0.73348073]]]
["bitfinex-derivatives","BTCF0:USTF0",1748731963377,[[104730.0,1.16645376],[104720.0,0.92505684],[104710.0,1.56292009],[104700.0,0.99030655],[104690.0,0.37917029]],[[104740.0,0.85176721],[104750.0,0.47991954],[104760.0,0.65534312],[104770.0,1.85481178],[104780.0,0.73316073]]]
["bitfinex-derivatives","BTCF0:USTF0",1748732016223,[[104730.0,0.85248214],[104720.0,0.7351531],[104710.0,0.51365809],[104700.0,1.54587853],[104690.0,0.99349251]],[[104740.0,1.47739844],[104750.0,0.50963143],[104760.0,0.78853851],[104770.0,1.60970486],[104780.0,1.01919074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748732040843,[[104730.0,0.06760384],[104720.0,0.59714297],[104710.0,0.56203029],[104700.0,1.78634318],[104690.0,0.60590899]],[[104740.0,1.87791033],[104750.0,0.20830682],[104760.0,0.58037466],[104770.0,1.61970486],[104780.0,1.78787626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748732094291,[[104700.0,1.83644649],[104690.0,1.41072834],[104680.0,1.03232737],[104670.0,0.70761157],[104660.0,0.77765969]],[[104710.0,0.5343071],[104720.0,0.69770193],[104730.0,0.48913396],[104740.0,0.98169542],[104750.0,1.60634395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748732122198,[[104700.0,0.92688131],[104690.0,1.79122252],[104680.0,0.67311326],[104670.0,0.17990424],[104660.0,1.4040914]],[[104710.0,1.08772403],[104720.0,0.45570446],[104730.0,0.51901989],[104740.0,1.47565081],[104750.0,1.0639401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748732178561,[[104700.0,0.8157349],[104690.0,1.083251],[104680.0,1.42645828],[104670.0,0.63038791],[104660.0,1.13573657]],[[104710.0,1.20652656],[104720.0,0.84639039],[104730.0,0.21769528],[104740.0,1.66510389],[104750.0,0.9637001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748732196570,[[104700.0,0.85313274],[104690.0,0.58528597],[104680.0,1.80522702],[104670.0,0.749588],[104660.0,0.65825327]],[[104710.0,1.20652656],[104720.0,0.84639039],[104730.0,0.21769528],[104740.0,1.66490389],[104750.0,1.35029011]]]
["bitfinex-derivatives","BTCF0:USTF0",1748732231007,[[104700.0,0.80050692],[104690.0,0.55311317],[104680.0,0.81746782],[104670.0,1.832868],[104660.0,0.65825327]],[[104710.0,1.20652656],[104720.0,0.84639039],[104730.0,0.65193528],[104740.0,1.23062389],[104750.0,1.35029011]]]
["bitfinex-derivatives","BTCF0:USTF0",1748732288636,[[104700.0,0.06178596],[104690.0,0.59912],[104680.0,0.33546965],[104670.0,1.91646559],[104660.0,0.8769678]],[[104710.0,1.71738225],[104720.0,0.48275659],[104730.0,1.23853528],[104740.0,1.12471628],[104750.0,0.77447703]]]
["bitfinex-derivatives","BTCF0:USTF0",1748732365188,[[104680.0,0.852543],[104670.0,0.77172092],[104660.0,0.6734432],[104650.0,1.60547894],[104640.0,0.71407169]],[[104690.0,0.64256489],[104700.0,0.70057233],[104710.0,0.89416227],[104720.0,1.90923665],[104730.0,0.39612144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748732424447,[[104680.0,1.50914196],[104670.0,0.71856603],[104660.0,1.70358378],[104650.0,0.70931441],[104640.0,0.83215851]],[[104690.0,0.6681703],[104700.0,0.33706331],[104710.0,0.5263562],[104720.0,1.55087555],[104730.0,1.32974836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748732447662,[[104640.0,0.54981],[104630.0,0.0632],[104620.0,0.695165],[104610.0,0.61055646],[104600.0,1.28731774]],[[104650.0,1.06911671],[104660.0,0.55195847],[104670.0,0.26486428],[104680.0,1.36062256],[104690.0,0.68554195]]]
["bitfinex-derivatives","BTCF0:USTF0",1748732506309,[[104620.0,0.99463117],[104610.0,0.84989474],[104600.0,1.78826525],[104590.0,0.56394865],[104580.0,0.83260971]],[[104630.0,0.66741249],[104640.0,0.81694454],[104650.0,1.03532095],[104660.0,0.66702528],[104670.0,1.21522683]]]
["bitfinex-derivatives","BTCF0:USTF0",1748732522103,[[104620.0,0.96805903],[104610.0,0.4237067],[104600.0,1.80064087],[104590.0,0.96890166],[104580.0,0.44001745]],[[104630.0,0.66741249],[104640.0,0.81694454],[104650.0,1.03532095],[104660.0,1.00166528],[104670.0,0.87678683]]]
["bitfinex-derivatives","BTCF0:USTF0",1748732562936,[[104580.0,0.60061933],[104570.0,0.09983834],[104560.0,0.94977088],[104550.0,2.15024705],[104540.0,0.41619241]],[[104590.0,1.22083649],[104600.0,0.79692463],[104610.0,0.55707393],[104620.0,1.21906246],[104630.0,0.62634156]]]
["bitfinex-derivatives","BTCF0:USTF0",1748732598675,[[104580.0,0.03134809],[104570.0,0.09893834],[104560.0,0.86011485],[104550.0,0.83048126],[104540.0,1.08964663]],[[104590.0,1.73020057],[104600.0,1.09490758],[104620.0,1.11661589],[104630.0,1.26163003],[104650.0,0.52683959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748732651902,[[104540.0,0.90193798],[104530.0,1.16556479],[104520.0,0.25192561],[104510.0,1.30673416],[104500.0,0.94632519]],[[104550.0,0.45606344],[104560.0,0.73266066],[104570.0,0.50948846],[104580.0,0.6978827],[104590.0,0.80441928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748732668120,[[104540.0,2.47238158],[104530.0,0.38886484],[104520.0,0.51374555],[104510.0,1.5627527],[104500.0,0.32083897]],[[104550.0,0.23376344],[104560.0,0.28692657],[104570.0,0.1427914],[104580.0,0.78260154],[104590.0,0.77597239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748732692635,[[104550.0,1.85996347],[104540.0,1.96246881],[104530.0,0.78992084],[104520.0,0.42383564],[104510.0,0.78419257]],[[104560.0,0.11176297],[104570.0,0.2867468],[104580.0,0.24194268],[104590.0,0.36724435],[104600.0,0.47952349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748732731865,[[104550.0,1.64024961],[104540.0,2.3744689],[104530.0,0.72706878],[104520.0,0.35495994],[104510.0,0.86141268]],[[104560.0,0.39858811],[104570.0,0.42645714],[104580.0,0.62588326],[104590.0,1.25564084],[104600.0,0.35452362]]]
["bitfinex-derivatives","BTCF0:USTF0",1748732785906,[[104650.0,0.55445],[104640.0,0.00014297],[104630.0,0.48493532],[104620.0,1.87346511],[104610.0,0.78245047]],[[104660.0,1.14330973],[104670.0,0.69810289],[104680.0,0.60000626],[104690.0,0.72621078],[104700.0,0.72808582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748732843062,[[104620.0,1.12473389],[104610.0,0.95296016],[104600.0,0.49338715],[104590.0,1.63480367],[104580.0,0.7903253]],[[104630.0,0.42163635],[104640.0,0.33736189],[104650.0,0.4544],[104660.0,1.0574],[104670.0,0.97714152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748732865996,[[104620.0,2.815332],[104610.0,1.14149541],[104600.0,0.38693629],[104590.0,0.4778039],[104580.0,1.06624631]],[[104630.0,0.51683635],[104640.0,0.14342327],[104650.0,0.14616782],[104660.0,0.6185522],[104670.0,0.98442232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748732880207,[[104620.0,2.57766851],[104610.0,0.9663955],[104600.0,0.65461381],[104590.0,0.4778039],[104580.0,0.92201266]],[[104630.0,0.32578205],[104640.0,0.33446197],[104650.0,0.0477573],[104660.0,0.71696782],[104670.0,0.65426749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748732932943,[[104820.0,1.70923638],[104810.0,0.85724039],[104800.0,0.01922358],[104790.0,1.5672834],[104780.0,0.49599238]],[[104830.0,0.22851709],[104840.0,0.033],[104850.0,0.44533367],[104860.0,0.62595935],[104870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748732969863,[[104820.0,0.45421],[104810.0,0.17516297],[104800.0,0.78734798],[104790.0,1.37963151],[104780.0,1.20946838]],[[104830.0,1.32200701],[104840.0,0.60195173],[104850.0,0.595614],[104860.0,0.80398725],[104870.0,0.97257066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748733024106,[[104800.0,1.29846669],[104790.0,0.92536352],[104780.0,0.19887123],[104770.0,0.0728298],[104760.0,2.22000522]],[[104810.0,0.41126209],[104820.0,0.57685367],[104830.0,0.60545057],[104840.0,1.58177283],[104850.0,0.697334]]]
["bitfinex-derivatives","BTCF0:USTF0",1748733106903,[[104810.0,0.13734297],[104800.0,0.61747551],[104790.0,1.88039362],[104780.0,0.31681673],[104770.0,0.25629977]],[[104820.0,0.1907086],[104830.0,1.40951911],[104840.0,1.07960036],[104850.0,0.56861847],[104860.0,2.01596303]]]
["bitfinex-derivatives","BTCF0:USTF0",1748733139588,[[104800.0,0.08168336],[104790.0,0.58104814],[104780.0,0.4852623],[104770.0,1.06938308],[104760.0,1.53523759]],[[104810.0,1.29962128],[104820.0,1.02640926],[104830.0,0.48831334],[104840.0,2.06887504],[104850.0,1.94474262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748733192334,[[104780.0,0.46758062],[104770.0,0.52063276],[104760.0,1.6170914],[104750.0,0.34356801],[104740.0,0.52184015]],[[104790.0,0.7965329],[104800.0,0.71967104],[104810.0,0.50949423],[104820.0,1.40823336],[104830.0,0.53473044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748733216830,[[104780.0,1.23626238],[104770.0,0.75578272],[104760.0,1.37819329],[104750.0,0.50519524],[104740.0,0.4771207]],[[104790.0,0.58835102],[104800.0,0.78067104],[104810.0,0.3608],[104820.0,1.40567336],[104830.0,1.36801234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748733273188,[[104780.0,3.30803684],[104770.0,0.31007342],[104760.0,0.61894095],[104750.0,0.4770738],[104740.0,1.79174843]],[[104790.0,0.25190604],[104800.0,0.22199007],[104810.0,0.30319995],[104820.0,0.64072099],[104830.0,0.61674891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748733279993,[[104790.0,1.71594085],[104780.0,2.69869018],[104770.0,0.52031907],[104760.0,1.08869525],[104750.0,0.56233354]],[[104800.0,0.11869647],[104810.0,0.03],[104820.0,0.3504754],[104830.0,0.44033373],[104840.0,0.71240339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748733335132,[[104880.0,1.0949816],[104870.0,0.70054972],[104860.0,0.16042008],[104850.0,0.42889235],[104840.0,1.63586008]],[[104890.0,0.5637978],[104900.0,0.37879226],[104910.0,0.51601508],[104920.0,1.03448504],[104930.0,0.68611037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748733352345,[[104880.0,1.20644414],[104870.0,0.80905314],[104860.0,0.28922535],[104850.0,1.02436999],[104840.0,1.22983103]],[[104890.0,0.54305363],[104900.0,0.70141286],[104910.0,0.37038808],[104920.0,1.20511321],[104930.0,1.18463437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748733425995,[[104880.0,1.42965538],[104870.0,0.70527622],[104860.0,1.37537668],[104850.0,0.86064991],[104840.0,1.03893038]],[[104890.0,0.44039855],[104900.0,0.40981714],[104910.0,0.13519734],[104920.0,0.92988078],[104930.0,0.88713126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748733432502,[[104880.0,0.84804743],[104870.0,1.10959417],[104860.0,1.76717668],[104850.0,0.31685718],[104840.0,0.24710107]],[[104890.0,0.9952563],[104900.0,0.80338195],[104910.0,0.11879734],[104920.0,1.11894598],[104930.0,0.99893126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748733512563,[[104730.0,0.00014297],[104720.0,0.76232843],[104710.0,1.7602507],[104700.0,0.57356559],[104690.0,0.0477368]],[[104740.0,0.92289468],[104750.0,0.65278143],[104760.0,0.81775295],[104770.0,0.8054799],[104780.0,0.63505378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748733531379,[[104730.0,1.39490043],[104720.0,0.73056645],[104710.0,1.1131],[104700.0,0.51610755],[104680.0,1.23731016]],[[104740.0,0.19353219],[104750.0,0.37434542],[104760.0,0.23197103],[104770.0,0.82867326],[104780.0,0.50949423]]]
["bitfinex-derivatives","BTCF0:USTF0",1748733595420,[[104760.0,2.61445846],[104750.0,1.75686131],[104740.0,0.97981407],[104730.0,0.53587279],[104720.0,0.71924959]],[[104770.0,0.14373444],[104780.0,0.15630626],[104790.0,0.08910939],[104800.0,0.77932729],[104810.0,1.22933797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748733616423,[[104800.0,2.54181997],[104790.0,0.73464757],[104780.0,0.9675627],[104760.0,1.02598121],[104730.0,0.35050809]],[[104810.0,0.2992444],[104820.0,0.0327],[104840.0,1.19605795],[104850.0,0.86289204],[104860.0,0.5342605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748733676966,[[104800.0,2.49075191],[104790.0,0.60026433],[104780.0,0.31284124],[104770.0,0.65816374],[104760.0,0.74135537]],[[104810.0,0.58532697],[104820.0,0.86633842],[104830.0,0.3608],[104840.0,0.98084406],[104850.0,1.79551513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748733715784,[[104800.0,0.87872326],[104790.0,0.74432425],[104780.0,1.7855434],[104770.0,0.26757558],[104760.0,1.06553318]],[[104810.0,1.12088434],[104820.0,0.89599958],[104830.0,0.20781847],[104840.0,0.83237288],[104850.0,1.58729666]]]
["bitfinex-derivatives","BTCF0:USTF0",1748733771621,[[104780.0,0.8770524],[104770.0,0.74597021],[104760.0,1.7091864],[104750.0,0.23022631],[104740.0,0.74142967]],[[104790.0,0.98188261],[104800.0,0.96393732],[104810.0,0.8474],[104820.0,0.98600411],[104830.0,0.29683683]]]
["bitfinex-derivatives","BTCF0:USTF0",1748733839514,[[104780.0,0.60399],[104770.0,0.35520473],[104760.0,0.60187298],[104750.0,1.76857052],[104740.0,0.33719458]],[[104790.0,1.36288716],[104800.0,0.92512732],[104810.0,0.9404],[104820.0,1.66720938],[104830.0,0.86245162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748733870023,[[104750.0,0.59391023],[104740.0,0.49305973],[104730.0,0.48112272],[104720.0,2.00153742],[104710.0,0.39671518]],[[104760.0,1.18361449],[104770.0,0.56933033],[104780.0,1.2356226],[104790.0,1.08927976],[104800.0,1.21055757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748733907768,[[104740.0,0.63005569],[104730.0,0.34980396],[104720.0,1.852517],[104710.0,0.54526589],[104700.0,0.36606073]],[[104750.0,1.18780028],[104760.0,0.84296626],[104770.0,1.275048],[104780.0,1.28935742],[104790.0,0.83814782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748733973404,[[104720.0,0.57845368],[104710.0,0.36893077],[104700.0,1.64302864],[104690.0,0.34378079],[104680.0,1.02497181]],[[104730.0,1.67418917],[104740.0,0.35771186],[104750.0,1.14581847],[104760.0,0.84301311],[104770.0,0.90066709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748734036974,[[104720.0,0.99523206],[104710.0,1.92965842],[104700.0,0.71724099],[104690.0,0.6258848],[104680.0,1.25648263]],[[104730.0,0.74225118],[104740.0,0.86873265],[104750.0,0.99633127],[104760.0,1.05081622],[104770.0,0.85575483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748734079517,[[104720.0,1.36897027],[104710.0,2.00254523],[104700.0,0.28375276],[104690.0,0.81409268],[104680.0,1.27584614]],[[104730.0,0.74225118],[104740.0,0.86873265],[104750.0,1.20414974],[104760.0,0.84299775],[104770.0,0.74623483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748734112939,[[104720.0,1.52313124],[104710.0,1.94295449],[104700.0,0.28375276],[104690.0,1.31357696],[104680.0,0.77636186]],[[104730.0,0.79979924],[104740.0,0.85257293],[104750.0,0.99633127],[104760.0,1.06834528],[104770.0,0.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748734131449,[[104720.0,0.92541574],[104710.0,1.54776256],[104700.0,0.61524133],[104690.0,0.74053878],[104680.0,1.13435032]],[[104730.0,1.13727118],[104740.0,0.96288898],[104750.0,0.63553127],[104760.0,1.80873738],[105000.0,1.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748734194394,[[104700.0,0.87242456],[104690.0,0.48997075],[104680.0,0.34485399],[104670.0,1.7618572],[104660.0,0.77194395]],[[104710.0,0.79753806],[104720.0,0.49527131],[104730.0,0.74200352],[104740.0,1.51812566],[104760.0,2.31219374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748734225508,[[104700.0,3.21039102],[104690.0,0.38262307],[104680.0,0.63757101],[104670.0,0.69243058],[104660.0,1.05707355]],[[104710.0,0.2366173],[104720.0,0.55103872],[104730.0,0.18602981],[104740.0,1.0226797],[104750.0,0.50973127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748734274647,[[104700.0,3.13550745],[104690.0,0.35859365],[104680.0,0.92498288],[104670.0,0.8773192],[104660.0,1.02468007]],[[104710.0,0.3072173],[104720.0,0.18365902],[104730.0,0.48308901],[104740.0,0.84508295],[104750.0,0.76526094]]]
["bitfinex-derivatives","BTCF0:USTF0",1748734291857,[[104700.0,2.89661882],[104690.0,0.47723774],[104680.0,0.70785197],[104670.0,0.98555098],[104660.0,1.2972644]],[[104710.0,0.3428173],[104720.0,0.39657224],[104730.0,0.59338559],[104740.0,0.88341946],[104750.0,0.15837443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748734349798,[[104700.0,1.4688333],[104690.0,1.84491187],[104680.0,0.35686423],[104670.0,0.67287269],[104660.0,1.22680316]],[[104710.0,0.72180403],[104720.0,0.94343714],[104730.0,0.55843369],[104740.0,1.18465237],[104750.0,1.52356846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748734367006,[[104700.0,1.47973414],[104690.0,1.78532408],[104680.0,0.35686423],[104670.0,1.17235697],[104660.0,0.72731888]],[[104710.0,0.72180403],[104720.0,0.94343714],[104730.0,0.55843369],[104740.0,1.18465237],[104750.0,1.82024329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748734429770,[[104690.0,0.9309934],[104680.0,0.81812126],[104670.0,1.53354169],[104660.0,0.86255044],[104650.0,0.46184879]],[[104700.0,0.7180536],[104710.0,0.80286097],[104720.0,2.26812684],[104730.0,0.24870242],[104740.0,1.163826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748734450274,[[104690.0,0.95943877],[104680.0,0.86289539],[104670.0,1.53354169],[104660.0,1.01107234],[104650.0,0.51851117]],[[104700.0,1.1844336],[104710.0,0.33986097],[104720.0,2.26812684],[104730.0,0.54537725],[104740.0,1.02008435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748734481592,[[104690.0,2.68995323],[104680.0,0.97875812],[104670.0,0.16809304],[104660.0,1.31228427],[104650.0,0.32397283]],[[104700.0,0.45407626],[104710.0,0.59347083],[104720.0,0.62581831],[104730.0,1.0064061],[104740.0,0.83091072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748734551655,[[104710.0,1.50900263],[104700.0,1.95034948],[104690.0,0.48892563],[104680.0,0.79392223],[104670.0,0.16151257]],[[104720.0,0.5835075],[104730.0,0.78708164],[104740.0,0.43148013],[104750.0,1.3910984],[104760.0,0.58799605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748734569968,[[104710.0,1.64875029],[104700.0,2.13784435],[104690.0,0.40322413],[104680.0,1.02206587],[104670.0,0.11652364]],[[104720.0,0.2854285],[104730.0,0.39931568],[104740.0,0.92427444],[104750.0,0.9616821],[104760.0,0.44259088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748734617606,[[104730.0,3.04260279],[104720.0,0.7013036],[104710.0,1.0873117],[104700.0,0.37066654],[104690.0,0.34261865]],[[104740.0,0.33913981],[104750.0,0.5337412],[104760.0,0.72109364],[104770.0,1.13275312],[104780.0,0.3715485]]]
["bitfinex-derivatives","BTCF0:USTF0",1748734645029,[[104730.0,2.75025151],[104720.0,1.2464853],[104710.0,0.69572644],[104700.0,1.02206587],[104690.0,0.59081117]],[[104740.0,0.28614729],[104750.0,0.68123231],[104760.0,0.77460661],[104770.0,0.8059775],[104780.0,0.64071883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748734685663,[[104730.0,1.48646723],[104720.0,2.03716579],[104710.0,0.532025],[104700.0,0.7908241],[104690.0,0.36195208]],[[104740.0,0.2861981],[104750.0,0.68840251],[104760.0,0.77935431],[104770.0,0.8059801],[104780.0,0.64071883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748734708380,[[104710.0,0.39438085],[104700.0,0.73376146],[104690.0,1.44364],[104680.0,0.5125906],[104670.0,1.08559485]],[[104720.0,1.06381404],[104730.0,0.85576846],[104740.0,0.13238593],[104750.0,1.92489387],[104760.0,0.13410678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748734756524,[[104710.0,0.89301499],[104700.0,0.84062815],[104690.0,1.59384766],[104680.0,0.32781097],[104670.0,0.8185874]],[[104720.0,1.08309604],[104730.0,0.68843469],[104740.0,0.17883581],[104750.0,1.47040643],[104760.0,1.32908517]]]
["bitfinex-derivatives","BTCF0:USTF0",1748734783841,[[104710.0,1.06228515],[104700.0,0.83668607],[104690.0,1.62800119],[104680.0,0.83454123],[104670.0,1.02377168]],[[104720.0,0.50582896],[104730.0,0.68843469],[104740.0,0.57182],[104750.0,1.38155007],[104760.0,1.00593466]]]
["bitfinex-derivatives","BTCF0:USTF0",1748734837170,[[104710.0,0.75056],[104700.0,0.56342736],[104690.0,1.59723038],[104680.0,0.70529583],[104670.0,0.74577495]],[[104720.0,1.22637008],[104730.0,0.70076754],[104740.0,0.83059047],[104750.0,1.1737316],[104760.0,1.3561359]]]
["bitfinex-derivatives","BTCF0:USTF0",1748734852775,[[104710.0,0.73943902],[104700.0,0.45195432],[104690.0,0.66302111],[104680.0,1.45887118],[104670.0,0.5561594]],[[104720.0,1.58717008],[104730.0,0.33996754],[104740.0,0.83051047],[104750.0,1.57320643],[104760.0,0.95658107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748734897202,[[104700.0,0.10257],[104690.0,0.54194297],[104680.0,1.47384073],[104670.0,0.73509613],[104660.0,0.69279145]],[[104710.0,1.64630272],[104720.0,1.00899269],[104730.0,1.27444884],[104740.0,0.90354099],[104750.0,0.4771316]]]
["bitfinex-derivatives","BTCF0:USTF0",1748734933210,[[104700.0,2.78794902],[104690.0,1.18726106],[104680.0,0.93418768],[104670.0,0.254942],[104660.0,0.75927907]],[[104710.0,0.12014297],[104720.0,0.08940995],[104730.0,0.4055352],[104740.0,0.52083931],[104750.0,0.75034969]]]
["bitfinex-derivatives","BTCF0:USTF0",1748734984346,[[104700.0,3.18609719],[104690.0,0.37327366],[104680.0,1.09374045],[104670.0,0.39696638],[104660.0,0.9730875]],[[104710.0,0.31244939],[104720.0,0.35145072],[104730.0,0.32534604],[104740.0,0.901148],[104750.0,1.06304437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735001560,[[104700.0,2.67303043],[104690.0,0.37327366],[104680.0,0.97700336],[104670.0,0.31213294],[104660.0,0.876135]],[[104710.0,0.36136949],[104720.0,0.38219369],[104730.0,0.47753709],[104740.0,0.540348],[104750.0,1.06304437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735057318,[[104700.0,2.25565897],[104690.0,0.7623664],[104680.0,0.79557576],[104670.0,1.13786236],[104660.0,0.16515882]],[[104710.0,0.79483433],[104720.0,0.68594398],[104730.0,0.56967827],[104740.0,1.4083606],[104750.0,1.27390977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735073131,[[104700.0,2.54179946],[104690.0,0.70466797],[104680.0,0.40540622],[104670.0,1.28638426],[104660.0,0.3703431]],[[104710.0,0.69944632],[104720.0,0.77546324],[104730.0,0.11935901],[104740.0,1.3306006],[104750.0,1.61006977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735136992,[[104690.0,1.36749708],[104680.0,1.81975755],[104670.0,0.15019389],[104660.0,0.78647175],[104650.0,0.96695828]],[[104700.0,0.74315615],[104710.0,0.41505055],[104720.0,0.64380667],[104730.0,1.72243977],[104740.0,1.00073326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735176734,[[104690.0,0.87338736],[104680.0,1.91398307],[104670.0,0.57208351],[104660.0,0.26961153],[104650.0,1.10876838]],[[104700.0,0.83773615],[104710.0,0.68375055],[104720.0,0.28300667],[104730.0,1.72243977],[104740.0,0.89845326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735216976,[[104690.0,0.09786839],[104680.0,0.57025528],[104670.0,0.22748084],[104660.0,0.77373286],[104650.0,1.64211039]],[[104700.0,1.85245323],[104710.0,1.12823782],[104720.0,0.66013271],[104730.0,0.96389613],[104740.0,0.52415904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735283733,[[104660.0,0.89304536],[104650.0,0.77388993],[104640.0,1.73058028],[104630.0,0.21566511],[104620.0,1.03086051]],[[104670.0,1.13823773],[104680.0,0.69803432],[104690.0,0.83538761],[104700.0,1.02550118],[104710.0,1.36237523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735303935,[[104660.0,1.40046025],[104650.0,0.44564231],[104640.0,1.77261665],[104630.0,0.67481181],[104620.0,1.18880257]],[[104670.0,0.8954687],[104680.0,0.84469089],[104690.0,1.04695716],[104700.0,0.90868409],[104710.0,1.36237523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735349664,[[104670.0,1.3840428],[104660.0,1.05435326],[104650.0,2.07706853],[104640.0,0.34098085],[104630.0,0.66941812]],[[104680.0,0.11386297],[104690.0,0.3653745],[104700.0,0.22345825],[104710.0,0.81706862],[104720.0,0.64433317]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735366885,[[104670.0,2.32451183],[104660.0,0.74097347],[104650.0,1.79493249],[104640.0,0.57445503],[104630.0,0.62360159]],[[104680.0,0.05026297],[104690.0,0.0929],[104700.0,0.29836371],[104710.0,0.53941439],[104720.0,0.6718765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735415215,[[104680.0,2.58805343],[104670.0,1.49264934],[104660.0,0.97198195],[104650.0,1.30614721],[104640.0,0.11637116]],[[104690.0,0.14012],[104700.0,0.03064297],[104710.0,0.05969361],[104720.0,0.57711921],[104730.0,0.73705127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735425429,[[104680.0,2.57766888],[104670.0,2.05000444],[104660.0,0.64722334],[104650.0,1.34555778],[104640.0,0.51054537]],[[104690.0,0.2867381],[104700.0,0.03064297],[104710.0,0.05969361],[104720.0,0.83962358],[104730.0,0.4268462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735479471,[[104680.0,3.26607609],[104670.0,0.87671951],[104660.0,0.26956731],[104650.0,1.63985778],[104640.0,0.73222152]],[[104690.0,0.28693776],[104700.0,0.01750156],[104710.0,0.20622031],[104720.0,1.11094636],[104730.0,1.11039685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735495886,[[104680.0,3.91889946],[104670.0,0.78511951],[104660.0,0.73928004],[104650.0,1.34555778],[104640.0,0.55756673]],[[104690.0,0.1280131],[104700.0,0.06504297],[104710.0,0.08948322],[104720.0,0.65467286],[104730.0,1.15812425]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735521696,[[104680.0,3.47884136],[104670.0,0.62229119],[104660.0,0.50580586],[104650.0,1.34555778],[104640.0,0.90782433]],[[104690.0,0.076575],[104700.0,0.03214297],[104710.0,0.08948322],[104720.0,0.76757529],[104730.0,1.06267665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735560325,[[104680.0,3.46029022],[104670.0,0.44889847],[104660.0,0.21150586],[104650.0,1.63985778],[104640.0,0.90781244]],[[104690.0,0.25501776],[104700.0,0.03214297],[104710.0,0.49260341],[104720.0,0.84200989],[104730.0,1.09293226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735615960,[[104680.0,2.15312371],[104670.0,1.49583648],[104660.0,0.24309523],[104650.0,1.26507495],[104640.0,1.4169536]],[[104690.0,0.30289608],[104700.0,0.54050478],[104710.0,0.48011097],[104720.0,0.51112887],[104730.0,1.10474697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735630066,[[104680.0,1.61524359],[104670.0,1.75436606],[104660.0,0.66953038],[104650.0,0.79029755],[104640.0,0.43535899]],[[104690.0,0.61058667],[104700.0,0.39730748],[104710.0,0.48011097],[104720.0,1.30147827],[104730.0,1.18010697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735690002,[[104670.0,0.75337773],[104660.0,0.55639153],[104650.0,0.67794973],[104640.0,1.84944183],[104630.0,0.53566698]],[[104680.0,1.14094943],[104690.0,1.35425338],[104700.0,1.17961651],[104710.0,0.49984556],[104720.0,0.89068632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735705432,[[104670.0,0.68909625],[104660.0,0.52438883],[104650.0,0.77346183],[104640.0,1.80168103],[104630.0,0.78861676]],[[104680.0,1.30663292],[104690.0,1.45350551],[104700.0,1.23915162],[104710.0,0.29104],[104720.0,1.1241605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735760964,[[104670.0,0.68409103],[104660.0,0.48418201],[104650.0,0.72330623],[104640.0,1.96876134],[104630.0,0.25383989]],[[104680.0,1.2938454],[104690.0,1.4629291],[104700.0,1.03038606],[104710.0,0.49984556],[104720.0,1.1241605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735819917,[[104670.0,0.78652812],[104660.0,0.12643861],[104650.0,0.51770313],[104640.0,1.79638142],[104630.0,0.52776929]],[[104680.0,1.68740884],[104690.0,0.85404294],[104700.0,1.23899162],[104710.0,0.301],[104720.0,1.1241605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735821317,[[104670.0,0.74434509],[104660.0,0.12643861],[104650.0,0.51770313],[104640.0,1.84255698],[104630.0,0.48159373]],[[104680.0,1.68740884],[104690.0,0.85404294],[104700.0,1.23899162],[104710.0,0.59767483],[104720.0,0.82748567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735821519,[[104670.0,0.7576063],[104660.0,0.12643861],[104650.0,0.51770313],[104640.0,1.84255698],[104630.0,0.48159373]],[[104680.0,1.68740884],[104690.0,0.85404294],[104700.0,1.23899162],[104710.0,0.59767483],[104720.0,0.82748567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735822219,[[104670.0,0.7576058],[104660.0,0.12643861],[104650.0,0.51770313],[104640.0,1.84255698],[104630.0,0.48159373]],[[104680.0,1.68740884],[104690.0,0.85404294],[104700.0,1.23899162],[104710.0,0.59767483],[104720.0,0.82748567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735822518,[[104670.0,0.75760579],[104660.0,0.12643861],[104650.0,0.51770313],[104640.0,1.84255698],[104630.0,0.48159373]],[[104680.0,1.68740884],[104690.0,0.85404294],[104700.0,1.23899162],[104710.0,0.59767483],[104720.0,0.82748567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735822720,[[104670.0,0.74434509],[104660.0,0.12643861],[104650.0,0.51770313],[104640.0,1.84255698],[104630.0,0.48159373]],[[104680.0,1.68740884],[104690.0,0.85404294],[104700.0,1.23899162],[104710.0,0.59767483],[104720.0,0.82748567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735822919,[[104670.0,0.75760581],[104660.0,0.12643861],[104650.0,0.51770313],[104640.0,1.84255698],[104630.0,0.48159373]],[[104680.0,1.68740884],[104690.0,0.85404294],[104700.0,1.23899162],[104710.0,0.59767483],[104720.0,0.82748567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735823120,[[104670.0,0.75760581],[104660.0,0.12643861],[104650.0,0.45684644],[104640.0,1.90341367],[104630.0,0.48159373]],[[104680.0,1.68740884],[104690.0,0.85404294],[104700.0,1.23899162],[104710.0,0.59767483],[104720.0,0.82748567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735823521,[[104670.0,0.74434509],[104660.0,0.12643861],[104650.0,0.45684644],[104640.0,1.90341367],[104630.0,0.48159373]],[[104680.0,1.68740884],[104690.0,0.85404294],[104700.0,1.23899162],[104710.0,0.59767483],[104720.0,0.82748567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735823816,[[104670.0,0.74434509],[104660.0,0.12643861],[104650.0,0.55235854],[104640.0,1.80789367],[104630.0,0.48159373]],[[104680.0,1.68740884],[104690.0,0.85404294],[104700.0,1.23899162],[104710.0,0.59767483],[104720.0,0.82748567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735825214,[[104670.0,0.75760579],[104660.0,0.12643861],[104650.0,0.61321523],[104640.0,1.74703698],[104630.0,0.48159373]],[[104680.0,1.68740884],[104690.0,0.85404294],[104700.0,1.23899162],[104710.0,0.59767483],[104720.0,0.82748567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735825414,[[104670.0,0.79979411],[104660.0,0.12643861],[104650.0,0.61321523],[104640.0,1.74703698],[104630.0,0.63011563]],[[104680.0,1.68740884],[104690.0,0.85404294],[104700.0,1.23899162],[104710.0,0.59767483],[104720.0,0.82748567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735825616,[[104670.0,0.81305483],[104660.0,0.12643861],[104650.0,0.61321523],[104640.0,1.74703698],[104630.0,0.63011563]],[[104680.0,1.68740884],[104690.0,0.85404294],[104700.0,1.23899162],[104710.0,0.59767483],[104720.0,0.82748567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735825814,[[104670.0,0.79979411],[104660.0,0.12643861],[104650.0,0.61321523],[104640.0,1.74703698],[104630.0,0.63011563]],[[104680.0,1.68740884],[104690.0,0.85404294],[104700.0,1.23899162],[104710.0,0.59767483],[104720.0,0.82748567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735826009,[[104670.0,0.7632801],[104660.0,0.11426727],[104650.0,0.50553179],[104640.0,1.85565367],[104630.0,0.63011563]],[[104680.0,1.68740884],[104690.0,0.85404294],[104700.0,1.23899162],[104710.0,0.59767483],[104720.0,0.82748567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735826221,[[104670.0,0.7628502],[104660.0,0.11426727],[104650.0,0.55328829],[104640.0,1.85565367],[104630.0,0.63011563]],[[104680.0,1.68740884],[104690.0,0.85404294],[104700.0,1.23899162],[104710.0,0.59767483],[104720.0,0.82748567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735826416,[[104670.0,0.74958949],[104660.0,0.11426727],[104650.0,0.60104479],[104640.0,1.80789367],[104630.0,0.63011563]],[[104680.0,1.68740884],[104690.0,0.85404294],[104700.0,1.23899162],[104710.0,0.59767483],[104720.0,0.82748567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735826817,[[104670.0,0.74958949],[104660.0,0.11426727],[104650.0,0.31450759],[104640.0,2.04668227],[104630.0,0.63011563]],[[104680.0,1.68740884],[104690.0,0.85404294],[104700.0,1.23899162],[104710.0,0.59767483],[104720.0,0.82748567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735827024,[[104670.0,0.74958949],[104660.0,0.11426727],[104650.0,0.50553359],[104640.0,1.90341367],[104630.0,0.63011563]],[[104680.0,1.68740884],[104690.0,0.85404294],[104700.0,1.23899162],[104710.0,0.59767483],[104720.0,0.82748567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735828327,[[104670.0,0.70740117],[104660.0,0.11426727],[104650.0,0.50553359],[104640.0,1.90341367],[104630.0,0.63011563]],[[104680.0,1.68740884],[104690.0,0.85404294],[104700.0,1.23899162],[104710.0,0.59767483],[104720.0,0.82748567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735828525,[[104670.0,0.72067388],[104660.0,0.11426727],[104650.0,0.50553359],[104640.0,1.90341367],[104630.0,0.63011563]],[[104680.0,1.68740884],[104690.0,0.85404294],[104700.0,1.23899162],[104710.0,0.59767483],[104720.0,0.82748567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735828725,[[104670.0,0.70740117],[104660.0,0.11426727],[104650.0,0.50553359],[104640.0,1.90341367],[104630.0,0.63011563]],[[104680.0,1.68740884],[104690.0,0.85404294],[104700.0,1.23899162],[104710.0,0.59767483],[104720.0,0.82748567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735828920,[[104670.0,0.72067388],[104660.0,0.11426727],[104650.0,0.50553359],[104640.0,1.90341367],[104630.0,0.63011563]],[[104680.0,1.68740884],[104690.0,0.85404294],[104700.0,1.23899162],[104710.0,0.59767483],[104720.0,0.82748567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735829127,[[104670.0,0.72067389],[104660.0,0.11426727],[104650.0,0.50553359],[104640.0,1.90341367],[104630.0,0.63011563]],[[104680.0,1.68740884],[104690.0,0.85404294],[104700.0,1.23899162],[104710.0,0.59767483],[104720.0,0.82748567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735829328,[[104670.0,0.70740117],[104660.0,0.11426727],[104650.0,0.50553359],[104640.0,1.90341367],[104630.0,0.63011563]],[[104680.0,1.68740884],[104690.0,0.85404294],[104700.0,1.23899162],[104710.0,0.59767483],[104720.0,0.82748567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735831724,[[104670.0,0.27148117],[104660.0,0.11426727],[104650.0,0.31450759],[104640.0,2.09444437],[104630.0,0.63011563]],[[104680.0,1.68740884],[104690.0,0.85404294],[104700.0,1.23899162],[104710.0,0.59767483],[104720.0,0.82748567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735831928,[[104670.0,0.70736117],[104660.0,0.11426727],[104650.0,0.31450759],[104640.0,2.09444437],[104630.0,0.63011563]],[[104680.0,1.68740884],[104690.0,0.85404294],[104700.0,1.23899162],[104710.0,0.59767483],[104720.0,0.82748567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735832124,[[104670.0,0.72063966],[104660.0,0.11426727],[104650.0,0.50553409],[104640.0,1.90341367],[104630.0,0.63011563]],[[104680.0,1.68740884],[104690.0,0.85404294],[104700.0,1.23899162],[104710.0,0.59767483],[104720.0,0.82748567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735832424,[[104670.0,0.20139927],[104660.0,0.11426727],[104650.0,0.1977705],[104640.0,1.99892777],[104630.0,0.63011563]],[[104680.0,1.80414593],[104690.0,0.85404294],[104700.0,1.4724658],[104710.0,0.59767483],[104720.0,0.4772744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735832625,[[104670.0,0.60427927],[104660.0,0.11426727],[104650.0,0.1977705],[104640.0,2.09444917],[104630.0,0.58234993]],[[104680.0,1.80414593],[104690.0,0.85404294],[104700.0,1.4724658],[104710.0,0.59767483],[104720.0,0.4772744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735832831,[[104670.0,0.60427927],[104660.0,0.14486727],[104650.0,0.1977705],[104640.0,2.09444917],[104630.0,0.5093219]],[[104680.0,1.68740884],[104690.0,0.85404294],[104700.0,1.23899162],[104710.0,0.59767483],[104720.0,0.82748567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735833034,[[104670.0,0.60863181],[104660.0,0.14486727],[104650.0,0.1977705],[104640.0,2.04668847],[104630.0,0.5570865]],[[104680.0,1.68740884],[104690.0,0.85404294],[104700.0,1.23899162],[104710.0,0.59767483],[104720.0,0.82748567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735833222,[[104670.0,0.60863181],[104660.0,0.10011401],[104650.0,0.09343861],[104640.0,2.07657003],[104630.0,0.52776819]],[[104680.0,1.68483496],[104690.0,0.85404294],[104700.0,1.4724658],[104710.0,0.59767483],[104720.0,0.4772744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735833423,[[104670.0,0.60863181],[104660.0,0.10025698],[104650.0,0.09343861],[104640.0,2.12433073],[104630.0,0.48000359]],[[104680.0,1.68483496],[104690.0,0.85404294],[104700.0,1.4724658],[104710.0,0.59767483],[104720.0,0.4772744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735834830,[[104670.0,0.60863181],[104660.0,0.10025698],[104650.0,0.09343861],[104640.0,2.12433073],[104630.0,0.55303162]],[[104680.0,1.68483496],[104690.0,0.85404294],[104700.0,1.4724658],[104710.0,0.59767483],[104720.0,0.4772744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735835125,[[104670.0,0.07183181],[104660.0,0.10025698],[104650.0,0.09343861],[104640.0,2.07657003],[104630.0,0.55303162]],[[104680.0,1.83406541],[104690.0,0.70481249],[104700.0,1.4724658],[104710.0,0.59767483],[104720.0,0.4772744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735835321,[[104670.0,0.61340181],[104660.0,0.10025698],[104650.0,0.09343861],[104640.0,2.07657003],[104630.0,0.60079652]],[[104680.0,1.83406541],[104690.0,0.70481249],[104700.0,1.4724658],[104710.0,0.59767483],[104720.0,0.4772744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735835522,[[104670.0,0.07660181],[104660.0,0.10025698],[104650.0,0.09343861],[104640.0,2.02880933],[104630.0,0.60079652]],[[104680.0,1.83406541],[104690.0,0.70481249],[104700.0,1.4724658],[104710.0,0.59767483],[104720.0,0.4772744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735835828,[[104670.0,0.61340181],[104660.0,0.13325698],[104650.0,0.09343861],[104640.0,2.12433023],[104630.0,0.55303162]],[[104680.0,1.83406541],[104690.0,0.70481249],[104700.0,1.4724658],[104710.0,0.59767483],[104720.0,0.4772744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735836530,[[104670.0,0.61340181],[104660.0,0.13325698],[104650.0,0.09343861],[104640.0,2.06347354],[104630.0,0.54086028]],[[104680.0,1.83406541],[104690.0,0.70481249],[104700.0,1.4724658],[104710.0,0.59767483],[104720.0,0.4772744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735836830,[[104670.0,0.51248181],[104660.0,0.19766297],[104650.0,0.12995262],[104640.0,2.06347354],[104630.0,0.54086028]],[[104680.0,1.71732832],[104690.0,0.70481249],[104700.0,1.23899162],[104710.0,0.59767483],[104720.0,0.82748567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735837629,[[104670.0,0.51248181],[104660.0,0.19766297],[104650.0,0.12995262],[104640.0,2.06347354],[104630.0,0.54086028]],[[104680.0,1.83406541],[104690.0,0.70481249],[104700.0,1.4724658],[104710.0,0.59767483],[104720.0,0.4772744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735839829,[[104670.0,0.51248181],[104660.0,0.19766297],[104650.0,0.08126727],[104640.0,2.11215889],[104630.0,0.54086028]],[[104680.0,1.83406541],[104690.0,0.70481249],[104700.0,1.4724658],[104710.0,0.59767483],[104720.0,0.4772744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735840131,[[104670.0,0.51248181],[104660.0,0.19766297],[104650.0,0.08126727],[104640.0,2.06439819],[104630.0,0.58862508]],[[104680.0,1.83406541],[104690.0,0.70481249],[104700.0,1.4724658],[104710.0,0.59767483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735840332,[[104670.0,0.51248181],[104660.0,0.19766297],[104650.0,0.08126727],[104640.0,2.06439819],[104630.0,0.54086028]],[[104680.0,1.83406541],[104690.0,0.70481249],[104700.0,1.4724658],[104710.0,0.59767483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735840533,[[104670.0,0.51248181],[104660.0,0.19766297],[104650.0,0.08126727],[104640.0,2.11215889],[104630.0,0.54086028]],[[104680.0,1.83406541],[104690.0,0.70481249],[104700.0,1.4724658],[104710.0,0.59767483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735841931,[[104670.0,0.51248181],[104660.0,0.19766297],[104650.0,0.08126727],[104640.0,2.11215889],[104630.0,0.54086028]],[[104680.0,1.83406541],[104690.0,0.70481249],[104700.0,1.5733858],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735842134,[[104670.0,0.51248181],[104660.0,0.23417698],[104650.0,0.09343861],[104640.0,2.12433023],[104630.0,0.48000359]],[[104680.0,1.83406541],[104690.0,0.70481249],[104700.0,1.5733858],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735842332,[[104670.0,0.51248181],[104660.0,0.23417698],[104650.0,0.09343861],[104640.0,2.12433023],[104630.0,0.48000359]],[[104680.0,1.71732832],[104690.0,0.70481249],[104700.0,1.33991162],[104710.0,0.49667483],[104720.0,1.21314849]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735842633,[[104670.0,0.51248181],[104660.0,0.19766297],[104650.0,0.12995262],[104640.0,2.06347354],[104630.0,0.54086028]],[[104680.0,1.71732832],[104690.0,0.70481249],[104700.0,1.33991162],[104710.0,0.49667483],[104720.0,1.21314849]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735843323,[[104670.0,0.51248181],[104660.0,0.23417698],[104650.0,0.09343861],[104640.0,2.12433023],[104630.0,0.48000359]],[[104680.0,1.71732832],[104690.0,0.70481249],[104700.0,1.33991162],[104710.0,0.49667483],[104720.0,1.21314849]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735843523,[[104670.0,0.51248181],[104660.0,0.19766297],[104650.0,0.12995262],[104640.0,2.06347354],[104630.0,0.54086028]],[[104680.0,1.71732832],[104690.0,0.70481249],[104700.0,1.33991162],[104710.0,0.49667483],[104720.0,1.21314849]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735844324,[[104670.0,0.51248181],[104660.0,0.23417698],[104650.0,0.09343861],[104640.0,1.95983244],[104630.0,0.60079642]],[[104680.0,1.71732832],[104690.0,0.70481249],[104700.0,1.33991162],[104710.0,0.49667483],[104720.0,1.21314849]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735844526,[[104670.0,0.51248181],[104660.0,0.23417698],[104650.0,0.09343861],[104640.0,2.07656953],[104630.0,0.60079642]],[[104680.0,1.83406541],[104690.0,0.70481249],[104700.0,1.5733858],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735846228,[[104670.0,0.51248181],[104660.0,0.23417698],[104650.0,0.09343861],[104640.0,2.12433023],[104630.0,0.55303162]],[[104680.0,1.83406541],[104690.0,0.70481249],[104700.0,1.5733858],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735846434,[[104670.0,0.51248181],[104660.0,0.23417698],[104650.0,0.09343861],[104640.0,2.07656953],[104630.0,0.60079622]],[[104680.0,1.83406541],[104690.0,0.70481249],[104700.0,1.5733858],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735846636,[[104670.0,0.07660181],[104660.0,0.23417698],[104650.0,0.09343861],[104640.0,2.07656953],[104630.0,0.60079622]],[[104680.0,1.83406541],[104690.0,0.70481249],[104700.0,1.5733858],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735846935,[[104670.0,0.51244181],[104660.0,0.23417698],[104650.0,0.09343861],[104640.0,2.07656953],[104630.0,0.60079622]],[[104680.0,1.83406541],[104690.0,0.70481249],[104700.0,1.5733858],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735847131,[[104670.0,0.51244181],[104660.0,0.23417698],[104650.0,0.09343861],[104640.0,2.07656953],[104630.0,0.52776819]],[[104680.0,1.83406541],[104690.0,0.70481249],[104700.0,1.5733858],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735847838,[[104670.0,0.51244181],[104660.0,0.23417698],[104650.0,0.09343861],[104640.0,2.12433023],[104630.0,0.48000359]],[[104680.0,1.83406541],[104690.0,0.70481249],[104700.0,1.5733858],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735848634,[[104670.0,0.07660181],[104660.0,0.67001698],[104650.0,0.09343861],[104640.0,2.12433023],[104630.0,0.48000359]],[[104680.0,1.83406541],[104690.0,0.70481249],[104700.0,1.5733858],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735849136,[[104670.0,0.07660181],[104660.0,0.67001698],[104650.0,0.09343861],[104640.0,2.12433023],[104630.0,0.48000359]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735849935,[[104670.0,0.07660181],[104660.0,0.67001698],[104650.0,0.09343861],[104640.0,2.00759314],[104630.0,0.48000359]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735850135,[[104670.0,0.07660181],[104660.0,0.67001698],[104650.0,0.09343861],[104640.0,1.91207224],[104630.0,0.52776859]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735850338,[[104670.0,0.07660181],[104660.0,0.67001698],[104650.0,0.09343861],[104640.0,2.01571334],[104630.0,0.58862528]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735850739,[[104670.0,0.07660181],[104660.0,0.67001698],[104650.0,0.09343861],[104640.0,2.01571334],[104630.0,0.58862538]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735851940,[[104670.0,0.07660181],[104660.0,0.67001698],[104650.0,0.09343861],[104640.0,2.07657003],[104630.0,0.52776869]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735853545,[[104670.0,0.07660181],[104660.0,0.67001698],[104650.0,0.09343861],[104640.0,2.07657003],[104630.0,0.16696869]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735853943,[[104670.0,0.07660181],[104660.0,0.67001698],[104650.0,0.09343861],[104640.0,2.07657003],[104630.0,0.23999672]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735855046,[[104670.0,0.07660181],[104660.0,0.67001698],[104650.0,0.09343861],[104640.0,2.12433073],[104630.0,0.19223162]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735856145,[[104670.0,0.07660181],[104660.0,0.23417698],[104650.0,0.09343861],[104640.0,0.89752933],[104630.0,1.37144082]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735856448,[[104670.0,0.04382281],[104660.0,0.66997698],[104650.0,0.09343861],[104640.0,0.94530023],[104630.0,1.37144082]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735856648,[[104670.0,1e-08],[104660.0,0.66997698],[104650.0,0.09343861],[104640.0,0.89753913],[104630.0,1.41920592]],[[104680.0,1.75114731],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735856845,[[104670.0,1e-08],[104660.0,0.63346297],[104650.0,0.08126727],[104640.0,0.93312869],[104630.0,1.35926948]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735857144,[[104670.0,1e-08],[104660.0,0.63346297],[104650.0,0.08126727],[104640.0,0.88536779],[104630.0,1.40703458]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735857335,[[104670.0,0.00435255],[104660.0,0.63346297],[104650.0,0.08126727],[104640.0,0.93312889],[104630.0,1.35926948]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735857536,[[104670.0,0.00435255],[104660.0,0.63346297],[104650.0,0.08126727],[104640.0,0.93312889],[104630.0,1.35926948]],[[104680.0,1.75114731],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735857743,[[104670.0,0.00435255],[104660.0,0.63346297],[104650.0,0.08126727],[104640.0,0.93312889],[104630.0,1.35926948]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735858445,[[104670.0,0.00435255],[104660.0,0.63346297],[104650.0,0.08126727],[104640.0,0.98088999],[104630.0,1.31150438]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735859239,[[104670.0,0.00435255],[104660.0,0.63346297],[104650.0,0.08126727],[104640.0,0.93312889],[104630.0,1.35926948]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735859440,[[104670.0,0.00435255],[104660.0,0.63346297],[104650.0,0.08126727],[104640.0,0.93312889],[104630.0,1.19230079]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735859650,[[104670.0,0.00435255],[104660.0,0.63346297],[104650.0,0.08126727],[104640.0,0.93312889],[104630.0,1.24006589]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735861646,[[104670.0,0.00435255],[104660.0,0.63346297],[104650.0,0.08126727],[104640.0,0.93312889],[104630.0,1.19230079]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735861948,[[104670.0,0.00435255],[104660.0,0.63346297],[104650.0,0.08126727],[104640.0,0.98088999],[104630.0,1.19230079]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735862153,[[104670.0,0.00435255],[104660.0,0.63346297],[104650.0,0.08126727],[104640.0,0.98088999],[104630.0,1.31150438]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735863051,[[104670.0,0.00435255],[104660.0,0.63346297],[104650.0,0.08126727],[104640.0,0.62008999],[104630.0,1.31150438]],[[104680.0,1.11246541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735863251,[[104670.0,0.00435255],[104660.0,0.63346297],[104650.0,0.08126727],[104640.0,0.98088999],[104630.0,1.31150438]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735863650,[[104670.0,0.00435255],[104660.0,0.63346297],[104650.0,0.08126727],[104640.0,0.93312889],[104630.0,1.35926948]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735864259,[[104670.0,0.00435255],[104660.0,0.63346297],[104650.0,0.08126727],[104640.0,0.88536779],[104630.0,1.40703458]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735864446,[[104670.0,0.00435255],[104660.0,0.63346297],[104650.0,0.08126727],[104640.0,0.93312879],[104630.0,1.35926948]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735865350,[[104670.0,0.00435255],[104660.0,0.63346297],[104650.0,0.08126727],[104640.0,0.93312879],[104630.0,1.31150568]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735865550,[[104670.0,0.00435255],[104660.0,0.63346297],[104650.0,0.08126727],[104640.0,0.98088979],[104630.0,1.31150568]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735866451,[[104670.0,0.00435255],[104660.0,0.66997698],[104650.0,0.09343861],[104640.0,0.93220444],[104630.0,1.31150568]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735866952,[[104670.0,0.00435255],[104660.0,0.66997698],[104650.0,0.09343861],[104640.0,0.57140444],[104630.0,1.31150568]],[[104680.0,1.11246541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735867149,[[104670.0,0.00435255],[104660.0,0.66997698],[104650.0,0.09343861],[104640.0,0.93220444],[104630.0,1.31150568]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735868349,[[104670.0,0.00435255],[104660.0,0.66997698],[104650.0,0.09343861],[104640.0,0.99306113],[104630.0,1.32367702]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735868550,[[104670.0,0.00435255],[104660.0,0.66997698],[104650.0,0.09343861],[104640.0,0.63226113],[104630.0,1.32367702]],[[104680.0,1.11246541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,0.86293722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735868850,[[104670.0,0.00435255],[104660.0,0.66997698],[104650.0,0.09343861],[104640.0,0.99306113],[104630.0,1.32367702]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,1.94661722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735869348,[[104670.0,0.00435255],[104660.0,0.66997698],[104650.0,0.09343861],[104640.0,0.94530013],[104630.0,1.37144242]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,1.94661722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735869745,[[104670.0,0.00435255],[104660.0,0.66997698],[104650.0,0.09343861],[104640.0,0.99306113],[104630.0,1.32367702]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,1.94661722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735870749,[[104670.0,0.03495255],[104660.0,0.66997698],[104650.0,0.09343861],[104640.0,0.99306113],[104630.0,1.32367702]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,1.94661722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735870750,[[104670.0,0.03495255],[104660.0,0.63937698],[104650.0,0.09343861],[104640.0,0.99306113],[104630.0,1.32367702]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,1.94661722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735870949,[[104670.0,0.03495255],[104660.0,0.63937698],[104650.0,0.09343861],[104640.0,0.63226113],[104630.0,1.32367702]],[[104680.0,1.11246541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,1.94661722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735871249,[[104670.0,0.03495255],[104660.0,0.63937698],[104650.0,0.09343861],[104640.0,0.99306113],[104630.0,1.32367702]],[[104680.0,1.83406541],[104690.0,0.91357805],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,1.94661722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735871754,[[104670.0,0.03495255],[104660.0,0.63937698],[104650.0,0.09343861],[104640.0,0.99306113],[104630.0,1.32367702]],[[104680.0,2.04283097],[104690.0,0.70481249],[104700.0,1.36462024],[104710.0,0.49667483],[104720.0,1.94661722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735871954,[[104650.0,0.58131326],[104640.0,0.14908515],[104630.0,1.44170479],[104610.0,0.66192235],[104600.0,0.93388632]],[[104660.0,0.1910082],[104670.0,0.0955022],[104680.0,1.73512208],[104690.0,0.51384599],[104700.0,1.84196624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735872254,[[104650.0,0.67671326],[104640.0,0.14908515],[104630.0,1.51068288],[104620.0,0.76936959],[104610.0,0.62407013]],[[104660.0,1.29608238],[104670.0,0.0955022],[104680.0,1.73512208],[104690.0,0.51384599],[104700.0,1.84196624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735872255,[[104650.0,0.67671326],[104640.0,0.14908515],[104630.0,1.51068288],[104620.0,0.76936959],[104610.0,0.62407013]],[[104660.0,1.29608238],[104670.0,0.3712233],[104680.0,1.19088906],[104690.0,0.71384599],[104700.0,1.84182327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735872555,[[104650.0,0.691251],[104640.0,0.14908515],[104630.0,1.51068288],[104620.0,0.76936959],[104610.0,0.62407013]],[[104660.0,1.45591617],[104670.0,0.2240052],[104680.0,1.09535527],[104690.0,0.71384599],[104700.0,1.84182327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735872741,[[104650.0,0.69125102],[104640.0,0.14908515],[104630.0,1.51068288],[104620.0,0.76936959],[104610.0,0.62407013]],[[104660.0,1.45591617],[104670.0,0.2240052],[104680.0,1.09535527],[104690.0,0.71384599],[104700.0,1.84182327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735872948,[[104650.0,0.67671326],[104640.0,0.14908515],[104630.0,1.51068288],[104620.0,0.76936959],[104610.0,0.62407013]],[[104660.0,1.45591617],[104670.0,0.22414817],[104680.0,1.09535527],[104690.0,0.71384599],[104700.0,1.84182327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735873147,[[104650.0,0.69125102],[104640.0,0.14908515],[104630.0,1.31962068],[104620.0,0.96043509],[104610.0,0.61466963]],[[104660.0,1.45591617],[104670.0,0.22414817],[104680.0,1.09535527],[104690.0,0.71384599],[104700.0,1.84182327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735873452,[[104650.0,0.70225102],[104640.0,0.14908515],[104630.0,1.51068328],[104620.0,0.76936959],[104610.0,0.61466963]],[[104660.0,1.53983427],[104670.0,0.22414817],[104680.0,1.09535527],[104690.0,0.71384599],[104700.0,1.84182327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735873958,[[104650.0,0.71702102],[104640.0,0.14908515],[104630.0,1.51068328],[104620.0,0.76936959],[104610.0,0.61466963]],[[104660.0,1.54083427],[104670.0,0.22414817],[104680.0,1.09535527],[104690.0,0.71384599],[104700.0,1.84182327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735874156,[[104650.0,0.71445378],[104640.0,0.04475326],[104630.0,1.45116369],[104620.0,0.71024884],[104610.0,0.40948535]],[[104660.0,1.54083427],[104670.0,0.34317063],[104680.0,1.09535527],[104690.0,0.71384599],[104700.0,1.84182327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735874455,[[104650.0,0.6999159],[104640.0,0.04475326],[104630.0,1.26010109],[104620.0,0.90131464],[104610.0,0.40948535]],[[104660.0,1.54083427],[104670.0,0.34317063],[104680.0,1.09535527],[104690.0,0.71384599],[104700.0,1.84182327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735874648,[[104650.0,0.71444981],[104640.0,0.04475326],[104630.0,1.26010109],[104620.0,0.90131464],[104610.0,0.40948535]],[[104660.0,1.54083427],[104670.0,0.34317063],[104680.0,1.09535527],[104690.0,0.71384599],[104700.0,1.84182327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735875052,[[104650.0,0.6999159],[104640.0,0.04475326],[104630.0,1.26010109],[104620.0,0.90131464],[104610.0,0.40948535]],[[104660.0,1.54083427],[104670.0,0.34317063],[104680.0,1.09535527],[104690.0,0.71384599],[104700.0,1.84182327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735875254,[[104650.0,0.6999159],[104640.0,0.04475326],[104630.0,1.26010109],[104620.0,0.94999999],[104610.0,0.3608]],[[104660.0,1.54083427],[104670.0,0.34317063],[104680.0,1.09535527],[104690.0,0.71384599],[104700.0,1.84182327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735875453,[[104650.0,0.6999159],[104640.0,0.04475326],[104630.0,1.26010109],[104620.0,0.94999999],[104610.0,0.3608]],[[104660.0,1.54083427],[104670.0,0.34317063],[104680.0,1.53111527],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735875651,[[104650.0,0.6999159],[104640.0,0.04475326],[104630.0,1.45116339],[104620.0,0.75893419],[104610.0,0.3608]],[[104660.0,1.58885146],[104670.0,0.34317063],[104680.0,1.53111527],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735876057,[[104650.0,0.6999159],[104630.0,1.49591665],[104620.0,0.75893419],[104610.0,0.48954101],[104600.0,0.7969677]],[[104660.0,1.58885146],[104670.0,0.34317063],[104680.0,1.53111527],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735876559,[[104650.0,0.6999159],[104630.0,1.49591665],[104620.0,0.75893419],[104610.0,0.48954101],[104600.0,0.7969677]],[[104660.0,1.35537728],[104670.0,0.34317063],[104680.0,1.41437818],[104690.0,0.71384599],[104700.0,1.055612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735876756,[[104650.0,0.6999159],[104630.0,1.49591665],[104620.0,0.75893419],[104610.0,0.48954101],[104600.0,0.7969677]],[[104660.0,1.35537728],[104670.0,0.34317063],[104680.0,1.41437818],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735877058,[[104650.0,0.6999159],[104630.0,1.49591665],[104620.0,0.75893419],[104610.0,0.48954101],[104600.0,0.7969677]],[[104660.0,1.58885146],[104670.0,0.34317063],[104680.0,1.53111527],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735878161,[[104650.0,0.6999159],[104630.0,1.49591665],[104620.0,0.75893419],[104610.0,0.37033742],[104600.0,0.62305089]],[[104660.0,1.58885146],[104670.0,0.34317063],[104680.0,1.53111527],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735878554,[[104650.0,0.6999159],[104630.0,1.85671665],[104620.0,0.75893419],[104610.0,0.00953742],[104600.0,0.62305089]],[[104660.0,1.58885146],[104670.0,0.34317063],[104680.0,1.53111527],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735878863,[[104650.0,0.6999159],[104630.0,1.905402],[104620.0,0.77110553],[104610.0,0.08256545],[104600.0,0.5621942]],[[104660.0,1.58885146],[104670.0,0.34317063],[104680.0,1.53111527],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735880768,[[104650.0,0.65773],[104630.0,1.905402],[104620.0,0.77110553],[104610.0,0.20176904],[104600.0,0.44299061]],[[104660.0,1.70787392],[104670.0,0.37337862],[104680.0,1.38188482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735882553,[[104650.0,0.65773],[104630.0,1.9531677],[104620.0,0.72333533],[104610.0,0.20176904],[104600.0,0.44299061]],[[104660.0,1.73797392],[104670.0,0.34037862],[104680.0,1.38188482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735883558,[[104650.0,0.65773],[104630.0,1.9531677],[104620.0,0.72333533],[104610.0,0.19223162],[104600.0,0.44299061]],[[104660.0,1.73797392],[104670.0,0.34037862],[104680.0,1.38188482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735884553,[[104650.0,0.65773],[104630.0,1.5923677],[104620.0,0.36253533],[104610.0,0.19223162],[104600.0,0.44299061]],[[104660.0,1.01637392],[104670.0,0.34037862],[104680.0,1.38188482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735884758,[[104650.0,0.66208254],[104630.0,1.9531677],[104620.0,0.36253533],[104610.0,0.55303162],[104600.0,0.44299061]],[[104660.0,1.73797392],[104670.0,0.34037862],[104680.0,1.38188482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735884963,[[104650.0,0.66208254],[104630.0,1.9531677],[104620.0,0.36253533],[104610.0,0.55303162],[104600.0,0.59151251]],[[104660.0,1.73797392],[104670.0,0.34037862],[104680.0,1.38188482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735885364,[[104650.0,0.66208254],[104630.0,1.9531677],[104620.0,0.36253533],[104610.0,0.56279506],[104600.0,0.59151251]],[[104660.0,1.73797392],[104670.0,0.34037862],[104680.0,1.38188482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735886053,[[104650.0,0.66217299],[104630.0,1.9531677],[104620.0,0.36253533],[104610.0,0.56279506],[104600.0,0.59151251]],[[104660.0,1.73797392],[104670.0,0.34037862],[104680.0,1.38188482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735886454,[[104650.0,0.66217299],[104630.0,1.9531677],[104620.0,0.36253533],[104610.0,0.56279506],[104600.0,0.59151251]],[[104660.0,1.7557036],[104670.0,0.34037862],[104680.0,1.38188482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735887465,[[104650.0,0.66217299],[104630.0,1.7143397],[104620.0,0.60137233],[104610.0,0.55303162],[104600.0,0.59151251]],[[104660.0,1.7557036],[104670.0,0.34037862],[104680.0,1.38188482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735887666,[[104650.0,0.66217299],[104630.0,1.9054021],[104620.0,0.41030553],[104610.0,0.55303162],[104600.0,0.59151251]],[[104660.0,1.7557036],[104670.0,0.34037862],[104680.0,1.38188482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735889369,[[104650.0,0.66217299],[104630.0,1.9054021],[104620.0,0.45807573],[104610.0,0.55303162],[104600.0,0.54373601]],[[104660.0,1.7557036],[104670.0,0.34037862],[104680.0,0.94612482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735889566,[[104650.0,0.66217299],[104630.0,1.9054021],[104620.0,0.45807573],[104610.0,0.55303162],[104600.0,0.54373601]],[[104660.0,1.7557036],[104670.0,0.34037862],[104680.0,1.38184482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735889768,[[104650.0,0.66217299],[104630.0,1.9531672],[104620.0,0.36253533],[104610.0,0.55303162],[104600.0,0.54373601]],[[104660.0,1.7557036],[104670.0,0.34037862],[104680.0,1.38184482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735889970,[[104650.0,0.66217299],[104630.0,2.0009323],[104620.0,0.36253533],[104610.0,0.55303162],[104600.0,0.54373601]],[[104660.0,1.7557036],[104670.0,0.34037862],[104680.0,1.38184482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735890469,[[104650.0,0.66217299],[104630.0,2.0009323],[104620.0,0.36253533],[104610.0,0.56269739],[104600.0,0.54373601]],[[104660.0,1.7557036],[104670.0,0.34037862],[104680.0,1.38184482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735890865,[[104650.0,0.66217299],[104630.0,2.0009323],[104620.0,0.36253533],[104610.0,0.55303162],[104600.0,0.54373601]],[[104660.0,1.7557036],[104670.0,0.34037862],[104680.0,1.38184482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735891370,[[104650.0,0.66217299],[104630.0,2.0009323],[104620.0,0.36253533],[104610.0,0.48000359],[104600.0,0.61676404]],[[104660.0,1.7557036],[104670.0,0.34037862],[104680.0,1.38184482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735893068,[[104650.0,0.65217299],[104630.0,2.0009323],[104620.0,0.36253533],[104610.0,0.48000359],[104600.0,0.61676404]],[[104660.0,1.7547036],[104670.0,0.34037862],[104680.0,1.38184482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735893370,[[104650.0,0.65217299],[104630.0,1.9531672],[104620.0,0.41030553],[104610.0,0.55303162],[104600.0,0.54373601]],[[104660.0,1.7557036],[104670.0,0.34037862],[104680.0,1.38184482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735893675,[[104650.0,0.64117299],[104630.0,0.9172524],[104620.0,1.44633533],[104610.0,0.55303162],[104600.0,0.54373601]],[[104660.0,1.7547036],[104670.0,0.34037862],[104680.0,1.38184482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735894572,[[104650.0,0.64117299],[104630.0,0.9650176],[104620.0,1.39856513],[104610.0,0.55303162],[104600.0,0.54373601]],[[104660.0,1.7547036],[104670.0,0.34037862],[104680.0,0.94612482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735894870,[[104650.0,0.64117299],[104630.0,0.9172524],[104620.0,1.39856513],[104610.0,0.60080642],[104600.0,0.54373601]],[[104660.0,1.7547036],[104670.0,0.34037862],[104680.0,1.38184482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735895373,[[104650.0,0.64117299],[104630.0,0.9172524],[104620.0,1.39856513],[104610.0,0.61036398],[104600.0,0.54373601]],[[104660.0,1.7547036],[104670.0,0.34037862],[104680.0,1.38184482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735895766,[[104650.0,0.64117299],[104630.0,0.9650176],[104620.0,1.35079493],[104610.0,0.61036398],[104600.0,0.54373601]],[[104660.0,1.7547036],[104670.0,0.34037862],[104680.0,1.38184482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735895968,[[104650.0,0.64117299],[104630.0,0.9172524],[104620.0,1.39856423],[104610.0,0.61036398],[104600.0,0.54373601]],[[104660.0,1.7547036],[104670.0,0.34037862],[104680.0,1.38184482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735896172,[[104650.0,0.10461299],[104630.0,0.86856705],[104620.0,1.33862359],[104610.0,0.53733595],[104600.0,0.6045927]],[[104660.0,1.7547036],[104670.0,0.34037862],[104680.0,1.38184482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735896374,[[104650.0,0.64109299],[104630.0,0.86856705],[104620.0,1.38639299],[104610.0,0.53733595],[104600.0,0.6045927]],[[104660.0,1.7547036],[104670.0,0.34037862],[104680.0,1.38184482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735897076,[[104650.0,0.65389016],[104630.0,0.86856705],[104620.0,1.38639299],[104610.0,0.53733595],[104600.0,0.6045927]],[[104660.0,1.7547036],[104670.0,0.34037862],[104680.0,1.38184482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735897384,[[104650.0,0.64109299],[104630.0,0.86856705],[104620.0,1.38639299],[104610.0,0.53733595],[104600.0,0.6045927]],[[104660.0,1.7547036],[104670.0,0.34037862],[104680.0,1.38184482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735897579,[[104650.0,0.64109299],[104630.0,0.91633235],[104620.0,1.33862359],[104610.0,0.53733595],[104600.0,0.6045927]],[[104660.0,1.7547036],[104670.0,0.34037862],[104680.0,1.38184482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735897767,[[104650.0,0.64109299],[104630.0,0.86856705],[104620.0,1.38639319],[104610.0,0.53733595],[104600.0,0.6045927]],[[104660.0,1.7547036],[104670.0,0.34037862],[104680.0,1.38184482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735898165,[[104650.0,0.65565009],[104630.0,0.86856705],[104620.0,1.38639319],[104610.0,0.53733595],[104600.0,0.6045927]],[[104660.0,1.7547036],[104670.0,0.34037862],[104680.0,1.38184482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735898371,[[104650.0,0.65390346],[104630.0,0.86856705],[104620.0,1.38639319],[104610.0,0.53733595],[104600.0,0.6045927]],[[104660.0,1.7547036],[104670.0,0.34037862],[104680.0,1.38184482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735898676,[[104650.0,0.66846056],[104630.0,0.86856705],[104620.0,1.38639319],[104610.0,0.59819264],[104600.0,0.54373601]],[[104660.0,1.7547036],[104670.0,0.34037862],[104680.0,1.38184482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735898977,[[104650.0,0.72343225],[104630.0,0.86856705],[104620.0,1.38639319],[104610.0,0.59819264],[104600.0,0.54373601]],[[104660.0,1.63568114],[104670.0,0.45940108],[104680.0,1.38184482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735899170,[[104650.0,0.71062178],[104630.0,0.86856715],[104620.0,1.38639319],[104610.0,0.59819264],[104600.0,0.54373601]],[[104660.0,1.63568114],[104670.0,0.45940108],[104680.0,1.38184482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735899377,[[104650.0,0.7234329],[104630.0,0.86856715],[104620.0,1.38639319],[104610.0,0.59819264],[104600.0,0.54373601]],[[104660.0,1.63568114],[104670.0,0.45940108],[104680.0,1.38184482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735899780,[[104650.0,0.7088758],[104630.0,0.86856715],[104620.0,1.38639319],[104610.0,0.59819264],[104600.0,0.54373601]],[[104660.0,1.63568114],[104670.0,0.45940108],[104680.0,1.38184482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735900276,[[104650.0,0.71063092],[104630.0,0.86856715],[104620.0,1.38639319],[104610.0,0.59819264],[104600.0,0.54373601]],[[104660.0,1.63568114],[104670.0,0.45940108],[104680.0,1.38184482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735900468,[[104650.0,0.71063092],[104630.0,0.86856715],[104620.0,1.38639319],[104610.0,0.53733595],[104600.0,0.6045927]],[[104660.0,1.63568114],[104670.0,0.45940108],[104680.0,1.38184482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735900670,[[104650.0,0.72344274],[104630.0,0.86856715],[104620.0,1.38639319],[104610.0,0.59819264],[104600.0,0.54373601]],[[104660.0,1.63568114],[104670.0,0.45940108],[104680.0,1.38184482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735900879,[[104650.0,0.7088765],[104630.0,0.86856715],[104620.0,1.38639319],[104610.0,0.59819264],[104600.0,0.54373601]],[[104660.0,1.63568114],[104670.0,0.45940108],[104680.0,1.38184482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735901180,[[104650.0,0.7234435],[104630.0,0.86856715],[104620.0,1.38639319],[104610.0,0.59819264],[104600.0,0.54373601]],[[104660.0,1.63568114],[104670.0,0.45940108],[104680.0,1.38184482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735901375,[[104650.0,0.7234435],[104640.0,0.04475326],[104630.0,0.82381389],[104620.0,1.38639319],[104610.0,0.59819264]],[[104660.0,1.7547036],[104670.0,0.34037862],[104680.0,1.38184482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735901579,[[104650.0,0.72344407],[104640.0,0.04475326],[104630.0,0.82381389],[104620.0,1.38639319],[104610.0,0.59819264]],[[104660.0,1.7547036],[104670.0,0.34037862],[104680.0,1.38184482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735901769,[[104650.0,0.69606468],[104640.0,0.04475326],[104630.0,0.87249924],[104620.0,1.39856453],[104610.0,0.61036398]],[[104660.0,1.7547036],[104670.0,0.34037862],[104680.0,1.38184482],[104690.0,0.71384599],[104700.0,1.40582327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735902474,[[104650.0,0.69606468],[104640.0,0.23579716],[104630.0,0.72920214],[104620.0,1.35079493],[104610.0,0.61036398]],[[104660.0,1.43831132],[104670.0,0.34037862],[104680.0,0.82938773],[104690.0,0.71384599],[104700.0,1.30490327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735902680,[[104650.0,0.69606468],[104640.0,0.4012196],[104630.0,0.5637797],[104620.0,1.37011267],[104610.0,0.61036398]],[[104660.0,1.52506841],[104670.0,0.34037862],[104680.0,1.06286191],[104690.0,1.25032599],[104700.0,1.30490327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735902871,[[104650.0,0.69606468],[104640.0,0.4012196],[104630.0,0.5637797],[104620.0,1.37011267],[104610.0,0.61036398]],[[104660.0,1.52506841],[104670.0,0.37197862],[104680.0,1.06286191],[104690.0,1.25032599],[104700.0,1.30490327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735903276,[[104650.0,0.70882568],[104640.0,0.2101757],[104630.0,0.7548271],[104620.0,1.37011267],[104610.0,0.61036398]],[[104660.0,1.52506841],[104670.0,0.37197862],[104680.0,1.06286191],[104690.0,1.25032599],[104700.0,1.30490327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735903577,[[104650.0,0.69606468],[104640.0,0.2101757],[104630.0,0.7548271],[104620.0,1.37011267],[104610.0,0.61036398]],[[104660.0,1.52506841],[104670.0,0.37197862],[104680.0,1.06286191],[104690.0,1.25032599],[104700.0,1.30490327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735903783,[[104650.0,0.69606468],[104640.0,0.2101757],[104630.0,0.84422825],[104620.0,1.39991511],[104610.0,0.49116039]],[[104660.0,1.52506841],[104670.0,0.37197862],[104680.0,1.06286191],[104690.0,1.25032599],[104700.0,1.30490327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735904075,[[104650.0,0.70882365],[104640.0,0.2101757],[104630.0,0.84422825],[104620.0,1.39991511],[104610.0,0.49116039]],[[104660.0,1.52506841],[104670.0,0.37197862],[104680.0,1.06286191],[104690.0,0.81464599],[104700.0,1.30490327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735904270,[[104650.0,0.70882366],[104640.0,0.2101757],[104630.0,0.84422825],[104620.0,1.39991511],[104610.0,0.49116039]],[[104660.0,1.52506841],[104670.0,0.37197862],[104680.0,1.06286191],[104690.0,1.25032599],[104700.0,1.30490327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735904475,[[104650.0,0.69606468],[104640.0,0.2101757],[104630.0,0.90508494],[104620.0,1.41208645],[104610.0,0.41813236]],[[104660.0,1.52506841],[104670.0,0.37197862],[104680.0,1.06286191],[104690.0,1.25032599],[104700.0,1.30490327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735904667,[[104650.0,0.69606468],[104640.0,0.4012204],[104630.0,0.71403754],[104620.0,1.33905842],[104610.0,0.49116039]],[[104660.0,1.52506841],[104670.0,0.37197862],[104680.0,1.06286191],[104690.0,1.25032599],[104700.0,1.30490327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735904881,[[104650.0,0.69606468],[104640.0,0.2101757],[104630.0,0.90508404],[104620.0,1.33905842],[104610.0,0.49116039]],[[104660.0,1.52506841],[104670.0,0.37197862],[104680.0,1.06286191],[104690.0,1.25032599],[104700.0,1.30490327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735905373,[[104650.0,0.69606468],[104640.0,0.2101757],[104630.0,0.90508404],[104620.0,1.41208645],[104610.0,0.41813236]],[[104660.0,1.52506841],[104670.0,0.37197862],[104680.0,1.06286191],[104690.0,1.25032599],[104700.0,1.30490327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735906877,[[104650.0,0.65390346],[104640.0,0.2101757],[104630.0,0.90508404],[104620.0,1.41208645],[104610.0,0.56665426]],[[104660.0,1.52506841],[104670.0,0.37197862],[104680.0,1.06286191],[104690.0,1.54700082],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735907480,[[104650.0,0.65390346],[104640.0,0.2101757],[104630.0,0.90508404],[104620.0,1.41208645],[104610.0,0.56665426]],[[104660.0,1.52506841],[104670.0,0.37197862],[104680.0,1.06286191],[104690.0,1.01052082],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735907680,[[104650.0,0.65390346],[104640.0,0.09343861],[104630.0,1.02182113],[104620.0,1.41208645],[104610.0,0.56665426]],[[104660.0,1.6418055],[104670.0,0.37197862],[104680.0,0.94612482],[104690.0,1.01052082],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735907681,[[104650.0,0.65390346],[104640.0,0.09343861],[104630.0,1.02182113],[104620.0,1.41208645],[104610.0,0.56665426]],[[104660.0,1.6418055],[104670.0,0.37197862],[104680.0,0.94612482],[104690.0,1.54700082],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735907876,[[104650.0,0.65390346],[104640.0,0.8097806],[104630.0,0.60541315],[104620.0,1.39991511],[104610.0,0.23110749]],[[104660.0,1.44475122],[104670.0,0.34037862],[104680.0,1.06286191],[104690.0,1.11132082],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735908175,[[104650.0,0.65390346],[104640.0,0.7620193],[104630.0,0.76180044],[104620.0,1.41208645],[104610.0,0.15807946]],[[104660.0,1.44475122],[104670.0,0.40607862],[104680.0,1.06286191],[104690.0,1.54700082],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735908383,[[104650.0,0.65390346],[104640.0,0.8097798],[104630.0,0.71403514],[104620.0,1.41208645],[104610.0,0.15807946]],[[104660.0,1.47635122],[104670.0,0.37287862],[104680.0,1.06286191],[104690.0,1.54700082],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735908573,[[104650.0,0.66848809],[104640.0,0.8097798],[104630.0,0.71403514],[104620.0,1.41208645],[104610.0,0.15807946]],[[104660.0,1.47635122],[104670.0,0.37287862],[104680.0,1.06286191],[104690.0,1.54700082],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735908884,[[104650.0,0.65390346],[104640.0,0.8694638],[104630.0,0.65435114],[104620.0,1.41208645],[104610.0,0.15807946]],[[104660.0,1.47635122],[104670.0,0.37287862],[104680.0,1.06286191],[104690.0,1.54700082],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735909176,[[104650.0,0.6684879],[104640.0,0.8694638],[104630.0,0.65435114],[104620.0,1.41208645],[104610.0,0.15807946]],[[104660.0,1.47623122],[104670.0,0.37287862],[104680.0,1.06286191],[104690.0,1.54700082],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735909379,[[104650.0,0.68307231],[104640.0,0.8694638],[104630.0,0.65435114],[104620.0,1.41208645],[104610.0,0.15807946]],[[104660.0,1.47623122],[104670.0,0.42161946],[104680.0,1.06286191],[104690.0,1.54700082],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735909680,[[104650.0,0.6684879],[104640.0,0.8694638],[104630.0,0.65435114],[104620.0,1.41208645],[104610.0,0.15807946]],[[104660.0,1.47635122],[104670.0,0.42161946],[104680.0,1.06286191],[104690.0,1.54700082],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735910671,[[104650.0,0.6684879],[104640.0,0.9172245],[104630.0,0.60658584],[104620.0,1.41208645],[104610.0,0.15807946]],[[104660.0,1.47635122],[104670.0,0.42161946],[104680.0,1.06286191],[104690.0,1.54700082],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735911179,[[104650.0,0.72525894],[104640.0,0.9172245],[104630.0,0.60658584],[104620.0,1.41208645],[104610.0,0.15807946]],[[104660.0,1.47635122],[104670.0,0.42161946],[104680.0,1.06286191],[104690.0,1.54700082],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735911180,[[104650.0,0.72525894],[104640.0,0.9172245],[104630.0,0.72578943],[104620.0,1.29288286],[104610.0,0.15807946]],[[104660.0,1.44663333],[104670.0,0.54064192],[104680.0,1.06286191],[104690.0,1.54700082],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735911382,[[104650.0,0.71067471],[104640.0,0.9172245],[104630.0,0.72578943],[104620.0,1.29288286],[104610.0,0.15807946]],[[104660.0,1.44663333],[104670.0,0.54064192],[104680.0,1.06286191],[104690.0,1.54700082],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735911677,[[104650.0,0.71067471],[104640.0,0.9172245],[104630.0,0.72578943],[104620.0,1.21985483],[104610.0,0.23110749]],[[104660.0,1.44663333],[104670.0,0.54064192],[104680.0,1.06286191],[104690.0,1.54700082],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735912282,[[104650.0,0.72525894],[104640.0,0.9172245],[104630.0,0.72578943],[104620.0,1.21985483],[104610.0,0.23110749]],[[104660.0,1.44663333],[104670.0,0.54064192],[104680.0,1.06286191],[104690.0,1.54700082],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735912479,[[104650.0,0.71067471],[104640.0,0.9172245],[104630.0,0.72578943],[104620.0,1.21985483],[104610.0,0.23110749]],[[104660.0,1.47713333],[104670.0,0.50814192],[104680.0,1.06286191],[104690.0,1.54700082],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735912786,[[104650.0,0.72525896],[104640.0,0.9172245],[104630.0,0.60658584],[104620.0,1.33905842],[104610.0,0.23110749]],[[104660.0,1.47713333],[104670.0,0.35891147],[104680.0,1.21209236],[104690.0,1.54700082],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735913079,[[104650.0,0.72363323],[104640.0,0.9172245],[104630.0,0.60658584],[104620.0,1.33905842],[104610.0,0.23110749]],[[104660.0,1.47713333],[104670.0,0.35891147],[104680.0,1.21209236],[104690.0,1.54700082],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735913283,[[104650.0,0.71067471],[104640.0,0.9172245],[104630.0,0.60658584],[104620.0,1.33905842],[104610.0,0.23110749]],[[104660.0,1.47713333],[104670.0,0.35891147],[104680.0,1.21209236],[104690.0,1.54700082],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735913470,[[104650.0,0.73821748],[104640.0,0.9172245],[104630.0,0.60658584],[104620.0,1.33905842],[104610.0,0.23110749]],[[104660.0,1.47713333],[104670.0,0.35891147],[104680.0,1.21209236],[104690.0,1.54700082],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735913675,[[104650.0,0.72525896],[104640.0,0.9172245],[104630.0,0.60658584],[104620.0,1.33905842],[104610.0,0.23110749]],[[104660.0,1.47713333],[104670.0,0.35891147],[104680.0,1.21209236],[104690.0,1.54700082],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735914086,[[104650.0,0.71067471],[104640.0,0.9172245],[104630.0,0.60658584],[104620.0,1.33905842],[104610.0,0.23110749]],[[104660.0,1.36039624],[104670.0,0.35891147],[104680.0,0.97861818],[104690.0,1.54700082],[104700.0,1.34035482]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735914284,[[104650.0,0.71067471],[104640.0,0.9172245],[104630.0,0.60658584],[104620.0,1.33905842],[104610.0,0.23110749]],[[104660.0,1.36039624],[104670.0,0.35891147],[104680.0,1.21209236],[104690.0,1.54700082],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735914480,[[104650.0,0.71067471],[104640.0,0.9172245],[104630.0,0.60658584],[104620.0,1.33905842],[104610.0,0.23110749]],[[104660.0,1.47713333],[104670.0,0.35891147],[104680.0,1.21209236],[104690.0,1.54700082],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735914878,[[104650.0,0.71067471],[104640.0,0.9172245],[104630.0,0.24578584],[104620.0,1.69985842],[104610.0,0.23110749]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,1.0033268],[104690.0,1.75576638],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735915585,[[104650.0,0.72525896],[104640.0,0.9172245],[104630.0,0.24578584],[104620.0,1.69985842],[104610.0,0.23110749]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,1.0033268],[104690.0,1.75576638],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735915882,[[104650.0,0.71063471],[104640.0,0.8694638],[104630.0,0.29355114],[104620.0,1.69985842],[104610.0,0.23110749]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,1.0033268],[104690.0,1.75576638],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735916184,[[104650.0,0.71063471],[104640.0,0.9649852],[104630.0,0.13716405],[104620.0,1.76071511],[104610.0,0.23110749]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,1.0033268],[104690.0,1.75576638],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735917285,[[104650.0,0.73817962],[104640.0,0.9649852],[104630.0,1.28178074],[104620.0,0.61605842],[104610.0,0.23110749]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,1.0033268],[104690.0,1.75576638],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735917681,[[104650.0,0.73814334],[104640.0,0.9649852],[104630.0,1.28178074],[104620.0,0.61605842],[104610.0,0.23110749]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,1.0033268],[104690.0,1.75576638],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735918080,[[104650.0,0.7235783],[104640.0,0.9649852],[104630.0,1.28178074],[104620.0,0.61605842],[104610.0,0.23110749]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,1.0033268],[104690.0,1.75576638],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735918280,[[104650.0,0.73814331],[104640.0,0.9649852],[104630.0,1.28178074],[104620.0,0.61605842],[104610.0,0.23110749]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,1.0033268],[104690.0,1.75576638],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735918487,[[104650.0,0.73814331],[104640.0,0.6041852],[104630.0,1.22092405],[104620.0,0.31611511],[104610.0,0.23110749]],[[104660.0,0.75553333],[104670.0,0.35891147],[104680.0,1.0033268],[104690.0,1.75576638],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735918788,[[104650.0,0.73814331],[104640.0,0.9649852],[104630.0,1.28178074],[104620.0,0.61605842],[104610.0,0.23110749]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,1.0033268],[104690.0,1.75576638],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735918985,[[104650.0,0.73814331],[104640.0,0.9649852],[104630.0,1.28178074],[104620.0,0.61605842],[104610.0,0.23110749]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,1.0033268],[104690.0,1.75568638],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735919282,[[104650.0,0.72357827],[104640.0,0.9649852],[104630.0,1.28178074],[104620.0,0.61605842],[104610.0,0.23110749]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,1.0033268],[104690.0,1.75568638],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735919472,[[104650.0,0.71063471],[104640.0,0.9649852],[104630.0,1.28178074],[104620.0,0.61605842],[104610.0,0.23110749]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,1.0033268],[104690.0,1.75568638],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735919677,[[104650.0,0.72357695],[104640.0,0.9649852],[104630.0,1.28178074],[104620.0,0.61605842],[104610.0,0.23110749]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,1.0033268],[104690.0,1.75568638],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735919893,[[104650.0,0.72519794],[104640.0,0.9649852],[104630.0,1.28178074],[104620.0,0.61605842],[104610.0,0.23110749]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,1.0033268],[104690.0,1.75568638],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735920081,[[104650.0,0.73813953],[104640.0,0.9649852],[104630.0,1.28178074],[104620.0,0.61605842],[104610.0,0.23110749]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,1.0033268],[104690.0,1.75568638],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735920277,[[104650.0,0.72519795],[104640.0,0.9649852],[104630.0,1.28178074],[104620.0,0.61605842],[104610.0,0.23110749]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,1.0033268],[104690.0,1.75568638],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735920581,[[104650.0,0.73814188],[104640.0,0.9649852],[104630.0,1.28178074],[104620.0,0.61605842],[104610.0,0.23110749]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,1.0033268],[104690.0,1.75568638],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735921090,[[104650.0,0.73814188],[104640.0,0.9649852],[104630.0,1.28178074],[104620.0,0.68908645],[104610.0,0.15807946]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,1.0033268],[104690.0,1.75568638],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735921282,[[104650.0,0.73814095],[104640.0,0.9649852],[104630.0,1.28178074],[104620.0,0.68908645],[104610.0,0.15807946]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,1.0033268],[104690.0,1.75568638],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735921479,[[104650.0,0.72357874],[104640.0,0.9649852],[104630.0,1.28178074],[104620.0,0.68908645],[104610.0,0.15807946]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,1.0033268],[104690.0,1.75568638],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735921682,[[104650.0,0.72357853],[104640.0,0.9649852],[104630.0,1.28178074],[104620.0,0.68908645],[104610.0,0.15807946]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,1.0033268],[104690.0,1.75568638],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735921884,[[104650.0,0.71063471],[104640.0,0.9649852],[104630.0,1.28178074],[104620.0,0.68908645],[104610.0,0.15807946]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,1.0033268],[104690.0,1.75568638],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735922087,[[104650.0,0.73814084],[104640.0,0.9649852],[104630.0,1.28178074],[104620.0,0.68908645],[104610.0,0.15807946]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,1.0033268],[104690.0,1.21928638],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735922283,[[104650.0,0.71063471],[104640.0,0.91629985],[104630.0,1.2696094],[104620.0,0.67691511],[104610.0,0.15807946]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,1.0033268],[104690.0,1.75568638],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735922682,[[104650.0,0.7251977],[104640.0,0.91629985],[104630.0,1.2696094],[104620.0,0.67691511],[104610.0,0.15807946]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,1.0033268],[104690.0,1.75568638],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735922991,[[104650.0,0.73814085],[104640.0,0.91629985],[104630.0,1.2696094],[104620.0,0.67691511],[104610.0,0.15807946]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,1.0033268],[104690.0,1.75568638],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735923388,[[104650.0,0.73814213],[104640.0,0.91629985],[104630.0,1.2696094],[104620.0,0.67691511],[104610.0,0.15807946]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,1.0033268],[104690.0,1.75568638],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735923687,[[104650.0,0.723579],[104640.0,0.91629985],[104630.0,1.2696094],[104620.0,0.67691511],[104610.0,0.15807946]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,0.85409635],[104690.0,1.90491683],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735923893,[[104650.0,0.73814325],[104640.0,0.91629985],[104630.0,1.2696094],[104620.0,0.67691511],[104610.0,0.15807946]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,0.85409635],[104690.0,1.90491683],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735924191,[[104650.0,0.73814327],[104640.0,0.91629985],[104630.0,1.2696094],[104620.0,0.67691511],[104610.0,0.15807946]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,0.85409635],[104690.0,1.90491683],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735924994,[[104650.0,0.73814443],[104640.0,0.91629985],[104630.0,1.2696094],[104620.0,0.67691511],[104610.0,0.15807946]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,0.85409635],[104690.0,1.90491683],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735925194,[[104650.0,0.92917093],[104640.0,0.72525625],[104630.0,1.2696094],[104620.0,0.67691511],[104610.0,0.63581276]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,0.85409635],[104690.0,1.90491683],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735925385,[[104650.0,0.92917197],[104640.0,0.72525625],[104630.0,1.2696094],[104620.0,0.67691511],[104610.0,0.63581276]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,0.85409635],[104690.0,1.90491683],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735925792,[[104650.0,0.91460648],[104640.0,0.72525625],[104630.0,1.2696094],[104620.0,0.67691511],[104610.0,0.63581276]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,0.85409635],[104690.0,1.90487683],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735926092,[[104650.0,0.92917369],[104640.0,0.72525625],[104630.0,1.2696094],[104620.0,0.67691511],[104610.0,0.63581276]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,0.85409635],[104690.0,1.90487683],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735926796,[[104650.0,0.92917369],[104640.0,0.60851916],[104630.0,1.2696094],[104620.0,0.56017802],[104610.0,0.63581276]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,0.85409635],[104690.0,1.90487683],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735927093,[[104650.0,0.73814719],[104640.0,0.91628505],[104630.0,1.2696094],[104620.0,0.67691511],[104610.0,0.63581276]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,0.85409635],[104690.0,1.90487683],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735927295,[[104650.0,0.73814684],[104640.0,0.91628505],[104630.0,1.2696094],[104620.0,0.67691511],[104610.0,0.63581276]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,0.85409635],[104690.0,1.90487683],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735927488,[[104650.0,0.73814683],[104640.0,0.91628505],[104630.0,1.2696094],[104620.0,0.67691511],[104610.0,0.63581276]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,0.85409635],[104690.0,1.90487683],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735927694,[[104650.0,0.71063471],[104640.0,0.91628505],[104630.0,1.2696094],[104620.0,0.67691511],[104610.0,0.63581276]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,0.85409635],[104690.0,1.90487683],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735928087,[[104650.0,0.73814683],[104640.0,0.91628505],[104630.0,1.2696094],[104620.0,0.67691511],[104610.0,0.63581276]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,0.85409635],[104690.0,1.90487683],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735928289,[[104650.0,0.71063471],[104640.0,0.91628505],[104630.0,1.2696094],[104620.0,0.67691511],[104610.0,0.63581276]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,0.85409635],[104690.0,1.90487683],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735928793,[[104650.0,0.20170683],[104640.0,0.91628505],[104630.0,1.2696094],[104620.0,0.67691511],[104610.0,0.63581276]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,0.85409635],[104690.0,1.90487683],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735928995,[[104650.0,0.70756683],[104640.0,0.86852435],[104630.0,1.2696094],[104620.0,0.72468531],[104610.0,0.63581276]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,0.85409635],[104690.0,1.90487683],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735929196,[[104650.0,0.67496683],[104640.0,0.94808505],[104630.0,1.2218465],[104620.0,0.72468531],[104610.0,0.63581276]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,0.85409635],[104690.0,1.90487683],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735929395,[[104650.0,0.67497074],[104640.0,0.97998505],[104630.0,1.2218465],[104620.0,0.72468531],[104610.0,0.63581276]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,0.85409635],[104690.0,1.90487683],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735929599,[[104650.0,0.66040372],[104640.0,0.97998505],[104630.0,1.2218465],[104620.0,0.72468531],[104610.0,0.63581276]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,0.85409635],[104690.0,1.90487683],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735929790,[[104650.0,0.67497069],[104640.0,0.97998505],[104630.0,1.2218465],[104620.0,0.72468531],[104610.0,0.63581276]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,0.85409635],[104690.0,1.90487683],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735929989,[[104650.0,0.66202169],[104640.0,0.93222435],[104630.0,1.2696114],[104620.0,0.72468531],[104610.0,0.63581276]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,0.85409635],[104690.0,1.90487683],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735930196,[[104650.0,0.67497074],[104640.0,0.97998505],[104630.0,1.2218465],[104620.0,0.72468531],[104610.0,0.63581276]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,0.85409635],[104690.0,1.90487683],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735931298,[[104650.0,0.66202623],[104640.0,0.97998505],[104630.0,1.2218465],[104620.0,0.72468531],[104610.0,0.63581276]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,0.85409635],[104690.0,1.90487683],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735931497,[[104650.0,0.67497912],[104640.0,0.97998505],[104630.0,1.2218465],[104620.0,0.72468531],[104610.0,0.63581276]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,0.85409635],[104690.0,1.90487683],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735931688,[[104650.0,0.67500374],[104640.0,0.97998505],[104630.0,1.2218465],[104620.0,0.72468531],[104610.0,0.63581276]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,0.85409635],[104690.0,1.90487683],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735931888,[[104650.0,0.67500369],[104640.0,0.97998505],[104630.0,1.2218465],[104620.0,0.72468531],[104610.0,0.63581276]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,0.85409635],[104690.0,1.90487683],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735932192,[[104650.0,0.6604195],[104640.0,1.0286704],[104630.0,1.23401784],[104620.0,0.66382862],[104610.0,0.70884079]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,0.85409635],[104690.0,1.90487683],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735932391,[[104650.0,0.66041951],[104640.0,1.0286704],[104630.0,1.23401784],[104620.0,0.66382862],[104610.0,0.70884079]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,0.85409635],[104690.0,1.90487683],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735932594,[[104650.0,0.6620396],[104640.0,1.0286704],[104630.0,1.23401784],[104620.0,0.66382862],[104610.0,0.70884079]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,0.85409635],[104690.0,1.90487683],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735932995,[[104650.0,0.6620396],[104640.0,1.0286704],[104630.0,1.23401784],[104620.0,0.73685665],[104610.0,0.63581276]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,0.85409635],[104690.0,1.90487683],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735933190,[[104650.0,0.6620396],[104640.0,1.0286704],[104630.0,1.23401784],[104620.0,0.73685665],[104610.0,0.63581276]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,0.85409635],[104690.0,1.88705443],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735933493,[[104650.0,0.67662449],[104640.0,0.6678704],[104630.0,1.23401784],[104620.0,0.37605665],[104610.0,0.63581276]],[[104660.0,0.75553333],[104670.0,0.35891147],[104680.0,1.0033268],[104690.0,1.73782398],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735933691,[[104650.0,0.6620396],[104640.0,1.0286704],[104630.0,1.23401784],[104620.0,0.73685665],[104610.0,0.63581276]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,1.0033268],[104690.0,1.73782398],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735934394,[[104650.0,0.67662449],[104640.0,1.0286704],[104630.0,1.23401784],[104620.0,0.73685665],[104610.0,0.63581276]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,1.0033268],[104690.0,1.73782398],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735934690,[[104650.0,0.6620396],[104640.0,1.0286704],[104630.0,1.23401784],[104620.0,0.73685665],[104610.0,0.63581276]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,1.0033268],[104690.0,1.73782398],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735934909,[[104650.0,0.6620396],[104640.0,1.0286704],[104630.0,1.35322143],[104620.0,0.61765306],[104610.0,0.63581276]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735935094,[[104650.0,0.67500375],[104640.0,1.0286704],[104630.0,1.35322143],[104620.0,0.61765306],[104610.0,0.63581276]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735935395,[[104650.0,0.67500372],[104640.0,1.0286704],[104630.0,1.35322143],[104620.0,0.61765306],[104610.0,0.63581276]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735935597,[[104650.0,0.6895886],[104640.0,1.0286704],[104630.0,1.35322143],[104620.0,0.61765306],[104610.0,0.63581276]],[[104660.0,1.11633333],[104670.0,0.71971147],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735935794,[[104650.0,0.6895886],[104640.0,1.0286704],[104630.0,1.35322143],[104620.0,0.61765306],[104610.0,0.63581276]],[[104660.0,1.23307042],[104670.0,0.71971147],[104680.0,1.09535527],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735936097,[[104650.0,0.73827395],[104640.0,0.97998505],[104630.0,1.35322143],[104620.0,0.61765306],[104610.0,0.63581276]],[[104660.0,1.23307042],[104670.0,0.71971147],[104680.0,1.09535527],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735936292,[[104650.0,0.6895886],[104640.0,1.0286704],[104630.0,1.35322143],[104620.0,0.61765306],[104610.0,0.63581276]],[[104660.0,1.23307042],[104670.0,0.71971147],[104680.0,1.09535527],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735936797,[[104650.0,0.68958862],[104640.0,1.0286704],[104630.0,1.35322143],[104620.0,0.61765306],[104610.0,0.63581276]],[[104660.0,1.19925143],[104670.0,0.71971147],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735936998,[[104650.0,0.68958859],[104640.0,1.0286704],[104630.0,1.35322143],[104620.0,0.61765306],[104610.0,0.63581276]],[[104660.0,1.19925143],[104670.0,0.71971147],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735937194,[[104650.0,0.67662439],[104640.0,1.0286704],[104630.0,1.35322143],[104620.0,0.61765306],[104610.0,0.63581276]],[[104660.0,1.19925143],[104670.0,0.71971147],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735937398,[[104650.0,0.68958859],[104640.0,1.0286704],[104630.0,1.35322143],[104620.0,0.61765306],[104610.0,0.63581276]],[[104660.0,1.19925143],[104670.0,0.71971147],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735937598,[[104650.0,0.73827394],[104640.0,0.97998505],[104630.0,1.35322143],[104620.0,0.76617496],[104610.0,0.69247514]],[[104660.0,1.19925143],[104670.0,0.71971147],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735937898,[[104650.0,0.30267394],[104640.0,0.97998505],[104630.0,1.35322143],[104620.0,0.76617496],[104610.0,0.69247514]],[[104660.0,1.19925143],[104670.0,0.71971147],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735938101,[[104650.0,0.71072495],[104640.0,0.61918505],[104630.0,1.71402143],[104620.0,0.76617496],[104610.0,0.69247514]],[[104660.0,1.19925143],[104670.0,0.71971147],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735938296,[[104650.0,0.73827956],[104640.0,0.61918505],[104630.0,1.71402143],[104620.0,0.76617496],[104610.0,0.69247514]],[[104660.0,1.19925143],[104670.0,0.71971147],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735938497,[[104650.0,0.73828308],[104640.0,0.97998505],[104630.0,1.71402143],[104620.0,0.40537496],[104610.0,0.69247514]],[[104660.0,1.19925143],[104670.0,0.71971147],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735938697,[[104650.0,0.72369483],[104640.0,0.97998505],[104630.0,1.71402143],[104620.0,0.40537496],[104610.0,0.69247514]],[[104660.0,1.19925143],[104670.0,0.71971147],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735938898,[[104650.0,0.73827974],[104640.0,0.97998505],[104630.0,1.71402143],[104620.0,0.40537496],[104610.0,0.69247514]],[[104660.0,1.19925143],[104670.0,0.71971147],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735939099,[[104650.0,0.73827974],[104640.0,0.61918505],[104630.0,1.71402143],[104620.0,0.76617496],[104610.0,0.69247514]],[[104660.0,1.19925143],[104670.0,0.71971147],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735939299,[[104650.0,0.73827941],[104640.0,0.61918505],[104630.0,1.71402143],[104620.0,0.76617496],[104610.0,0.69247514]],[[104660.0,1.19925143],[104670.0,0.71971147],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735939492,[[104650.0,0.73827941],[104640.0,0.97998505],[104630.0,1.71402143],[104620.0,0.40537496],[104610.0,0.69247514]],[[104660.0,1.19925143],[104670.0,0.71971147],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735939698,[[104650.0,0.78302677],[104640.0,1.02463294],[104630.0,1.62462028],[104620.0,0.40537496],[104610.0,0.69247514]],[[104660.0,1.31827389],[104670.0,0.60068901],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735939995,[[104650.0,0.77006273],[104640.0,1.02463294],[104630.0,1.62462028],[104620.0,0.40537496],[104610.0,0.69247514]],[[104660.0,1.31827389],[104670.0,0.60068901],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735940306,[[104650.0,0.75547821],[104640.0,1.02463294],[104630.0,1.62462028],[104620.0,0.40537496],[104610.0,0.69247514]],[[104660.0,1.31815389],[104670.0,0.60068901],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735940507,[[104650.0,0.76844225],[104640.0,0.97687224],[104630.0,1.67238518],[104620.0,0.40537496],[104610.0,0.69247514]],[[104660.0,1.31815389],[104670.0,0.60068901],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735940700,[[104650.0,0.72137738],[104640.0,0.66475759],[104630.0,1.67238488],[104620.0,0.69314693],[104610.0,0.76550317]],[[104660.0,1.31815389],[104670.0,0.60068901],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735940896,[[104650.0,0.73435546],[104640.0,0.5480205],[104630.0,1.78912197],[104620.0,0.69314693],[104610.0,0.76550317]],[[104660.0,1.43489098],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735941101,[[104650.0,0.72137742],[104640.0,0.5480205],[104630.0,1.78912197],[104620.0,0.69314693],[104610.0,0.76550317]],[[104660.0,1.43489098],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735941307,[[104650.0,0.73435192],[104640.0,0.5957812],[104630.0,1.74135737],[104620.0,0.69314693],[104610.0,0.76550317]],[[104660.0,1.43489098],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735941601,[[104650.0,0.73435653],[104640.0,0.5480205],[104630.0,1.78912197],[104620.0,0.69314693],[104610.0,0.76550317]],[[104660.0,1.43489098],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735941806,[[104650.0,0.73435633],[104640.0,0.9088205],[104630.0,1.66991838],[104620.0,0.45155052],[104610.0,0.76550317]],[[104660.0,1.19913143],[104670.0,0.71971147],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735942008,[[104650.0,0.73434666],[104640.0,0.9565812],[104630.0,1.62215378],[104620.0,0.45155052],[104610.0,0.76550317]],[[104660.0,1.19913143],[104670.0,0.71971147],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735942810,[[104650.0,0.73435477],[104640.0,0.5957812],[104630.0,1.62215378],[104620.0,0.81235052],[104610.0,0.76550317]],[[104660.0,1.19913143],[104670.0,0.71971147],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735943005,[[104650.0,0.73435607],[104640.0,0.5957812],[104630.0,1.62215378],[104620.0,0.81235052],[104610.0,0.76550317]],[[104660.0,1.19913143],[104670.0,0.71971147],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735943201,[[104650.0,0.16569607],[104640.0,0.5002598],[104630.0,1.66991848],[104620.0,0.81235052],[104610.0,0.76550317]],[[104660.0,1.19913143],[104670.0,0.71971147],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735943403,[[104650.0,0.70205607],[104640.0,0.5782205],[104630.0,1.62215378],[104620.0,0.81235052],[104610.0,0.76550317]],[[104660.0,1.19913143],[104670.0,0.71971147],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735943604,[[104650.0,0.70205607],[104640.0,0.6259812],[104630.0,1.62215378],[104620.0,0.81235052],[104610.0,0.76550317]],[[104660.0,1.19913143],[104670.0,0.71971147],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735943905,[[104650.0,0.70206505],[104640.0,0.6259812],[104630.0,1.62215378],[104620.0,0.81235052],[104610.0,0.76550317]],[[104660.0,1.19913143],[104670.0,0.71971147],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735944100,[[104650.0,0.68748327],[104640.0,0.6259812],[104630.0,1.62215378],[104620.0,0.81235052],[104610.0,0.76550317]],[[104660.0,1.19913143],[104670.0,0.71971147],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735944305,[[104650.0,0.67449286],[104640.0,0.6259812],[104630.0,1.62215378],[104620.0,0.81235052],[104610.0,0.76550317]],[[104660.0,1.19913143],[104670.0,0.71971147],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735944610,[[104650.0,0.68907707],[104640.0,0.6259812],[104630.0,0.53839378],[104620.0,1.89611052],[104610.0,0.76550317]],[[104660.0,1.19913143],[104670.0,0.71971147],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735944911,[[104650.0,0.70206029],[104640.0,0.6259812],[104630.0,0.53839378],[104620.0,1.89611052],[104610.0,0.76550317]],[[104660.0,1.19913143],[104670.0,0.71971147],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735945104,[[104650.0,0.70205964],[104640.0,0.6259812],[104630.0,0.53839378],[104620.0,1.89611052],[104610.0,0.76550317]],[[104660.0,1.19913143],[104670.0,0.71971147],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735945306,[[104650.0,0.26645964],[104640.0,0.5304604],[104630.0,0.63392188],[104620.0,1.89611052],[104610.0,0.76550317]],[[104660.0,1.11621333],[104670.0,0.71971147],[104680.0,1.21209236],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735945506,[[104650.0,0.16569964],[104640.0,0.5782215],[104630.0,0.58615728],[104620.0,1.89611052],[104610.0,0.76550317]],[[104660.0,1.31586852],[104670.0,0.71971147],[104680.0,1.09535527],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735945706,[[104650.0,0.68907714],[104640.0,0.5782215],[104630.0,0.58615728],[104620.0,1.89611052],[104610.0,0.76550317]],[[104660.0,1.31586852],[104670.0,0.71971147],[104680.0,1.09535527],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735946011,[[104650.0,0.70207706],[104640.0,0.5782215],[104630.0,0.52530189],[104620.0,1.95696721],[104610.0,0.76550317]],[[104660.0,1.31586852],[104670.0,0.71971147],[104680.0,1.09535527],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735946202,[[104650.0,0.67449286],[104640.0,0.5782215],[104630.0,0.58615858],[104620.0,1.89611052],[104610.0,0.76550317]],[[104660.0,1.31586852],[104670.0,0.71971147],[104680.0,1.09535527],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735947010,[[104650.0,0.67449286],[104640.0,0.5782215],[104630.0,0.58615858],[104620.0,1.96913855],[104610.0,0.69247514]],[[104660.0,1.31586852],[104670.0,0.71971147],[104680.0,1.09535527],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735947401,[[104650.0,0.67449286],[104640.0,0.2916705],[104630.0,0.87273978],[104620.0,1.92136835],[104610.0,0.26251654]],[[104660.0,1.31586852],[104670.0,0.71971147],[104680.0,1.09535527],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735947708,[[104650.0,0.67449286],[104640.0,0.4827141],[104630.0,0.68168768],[104620.0,1.92136835],[104610.0,0.26251654]],[[104660.0,1.31586852],[104670.0,0.71971147],[104680.0,1.09535527],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735948015,[[104650.0,0.68751952],[104640.0,0.4827141],[104630.0,0.68168768],[104620.0,1.92136835],[104610.0,0.26251654]],[[104660.0,1.31586852],[104670.0,0.71971147],[104680.0,1.09535527],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735948208,[[104650.0,0.68907697],[104640.0,0.4827141],[104630.0,0.68168768],[104620.0,1.92136835],[104610.0,0.26251654]],[[104660.0,1.31586852],[104670.0,0.71971147],[104680.0,1.09535527],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735948415,[[104650.0,0.68751957],[104640.0,0.2916705],[104630.0,0.87273738],[104620.0,1.92136835],[104610.0,0.26251654]],[[104660.0,1.31586852],[104670.0,0.71971147],[104680.0,1.09535527],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735948604,[[104650.0,0.67449286],[104640.0,0.2916705],[104630.0,0.87273738],[104620.0,1.92136835],[104610.0,0.26251654]],[[104660.0,1.31586852],[104670.0,0.71971147],[104680.0,1.09535527],[104690.0,1.52905842],[104700.0,1.69056609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735948914,[[104650.0,0.64276629],[104640.0,0.24702261],[104630.0,0.90128184],[104620.0,1.76067511],[104610.0,0.48406647]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735949210,[[104650.0,0.67037726],[104640.0,0.24702261],[104630.0,0.90128184],[104620.0,1.76067511],[104610.0,0.48406647]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735949612,[[104650.0,0.67037726],[104640.0,0.24702261],[104630.0,0.96213853],[104620.0,1.69981842],[104610.0,0.48406647]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735950012,[[104650.0,0.67037013],[104640.0,0.24702261],[104630.0,0.96213853],[104620.0,1.69981842],[104610.0,0.48406647]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735950216,[[104650.0,0.65579012],[104640.0,0.24702261],[104630.0,0.96213853],[104620.0,1.69981842],[104610.0,0.48406647]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735950513,[[104650.0,0.67036982],[104640.0,0.24702261],[104630.0,0.96213853],[104620.0,1.69981842],[104610.0,0.48406647]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735950714,[[104650.0,0.67037027],[104640.0,0.24702261],[104630.0,0.96213853],[104620.0,1.69981842],[104610.0,0.48406647]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735951215,[[104650.0,0.67037027],[104640.0,0.24702261],[104630.0,0.90128184],[104620.0,1.76067511],[104610.0,0.48406647]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735951914,[[104650.0,0.64276629],[104640.0,0.24702261],[104630.0,0.85351694],[104620.0,1.76067511],[104610.0,0.47450891]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735952117,[[104650.0,0.65581256],[104640.0,0.24702261],[104630.0,0.90128214],[104620.0,1.76067511],[104610.0,0.47450891]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735952313,[[104650.0,0.67039129],[104640.0,0.24702261],[104630.0,0.90128214],[104620.0,1.76067511],[104610.0,0.47450891]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735952515,[[104650.0,0.22021255],[104640.0,0.24702261],[104630.0,0.90128214],[104620.0,1.76067511],[104610.0,0.48398265]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735952812,[[104650.0,0.65578664],[104640.0,0.24702261],[104630.0,0.85351694],[104620.0,1.80844441],[104610.0,0.48398265]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735953116,[[104650.0,0.67036506],[104640.0,0.24702261],[104630.0,0.85351694],[104620.0,1.80844441],[104610.0,0.48398265]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735953310,[[104650.0,0.67036506],[104640.0,0.24702261],[104630.0,0.90128214],[104620.0,1.76067511],[104610.0,0.48398265]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735953511,[[104650.0,0.67036501],[104640.0,0.24702261],[104630.0,0.90128214],[104620.0,1.76067511],[104610.0,0.48398265]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735953816,[[104650.0,0.67036456],[104640.0,0.24702261],[104630.0,0.90128214],[104620.0,1.76067511],[104610.0,0.48398265]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735954017,[[104650.0,0.67036456],[104640.0,0.24702261],[104630.0,0.85351694],[104620.0,1.80844541],[104610.0,0.48398265]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735954317,[[104650.0,0.65730412],[104640.0,0.24702261],[104630.0,0.90128214],[104620.0,1.76067511],[104610.0,0.48398265]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735954517,[[104650.0,0.67036442],[104640.0,0.24702261],[104630.0,0.90128214],[104620.0,1.76067511],[104610.0,0.48398265]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735954718,[[104650.0,0.64272629],[104640.0,0.24702261],[104630.0,0.90128214],[104620.0,1.76067511],[104610.0,0.48398265]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735955015,[[104650.0,0.67036291],[104640.0,0.24702261],[104630.0,0.90128214],[104620.0,1.76067511],[104610.0,0.48398265]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735955208,[[104650.0,0.670363],[104640.0,0.24702261],[104630.0,0.90128214],[104620.0,1.76067511],[104610.0,0.48398265]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735955908,[[104650.0,0.67036289],[104640.0,0.24702261],[104630.0,0.90128214],[104620.0,1.76067511],[104610.0,0.48398265]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735956109,[[104650.0,0.65730334],[104640.0,0.24702261],[104630.0,0.96213883],[104620.0,1.69981842],[104610.0,0.48398265]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735956312,[[104650.0,0.67036279],[104640.0,0.24702261],[104630.0,0.96213923],[104620.0,1.77284645],[104610.0,0.40148088]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735956508,[[104650.0,0.65730281],[104640.0,0.24702261],[104630.0,0.96213923],[104620.0,1.77284645],[104610.0,0.40148088]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735956709,[[104650.0,0.67036204],[104640.0,0.24702261],[104630.0,0.96213923],[104620.0,1.77284645],[104610.0,0.41121176]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735957112,[[104650.0,0.64272629],[104640.0,0.24702261],[104630.0,0.96213923],[104620.0,1.77284645],[104610.0,0.41121176]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735957426,[[104650.0,0.67036227],[104640.0,0.24702261],[104630.0,0.96213923],[104620.0,1.77284645],[104610.0,0.41121176]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735957612,[[104650.0,0.67036161],[104640.0,0.24702261],[104630.0,0.96213923],[104620.0,1.77284645],[104610.0,0.41121176]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735958018,[[104650.0,0.64272629],[104640.0,0.24702261],[104630.0,0.96213923],[104620.0,1.77284645],[104610.0,0.41121176]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735958317,[[104650.0,0.67036176],[104640.0,0.24702261],[104630.0,0.96213923],[104620.0,1.77284645],[104610.0,0.41121176]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735958521,[[104650.0,0.67032187],[104640.0,0.24702261],[104630.0,0.91437403],[104620.0,1.82061585],[104610.0,0.40148088]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735959108,[[104650.0,0.65574524],[104640.0,0.24702261],[104630.0,0.91437403],[104620.0,1.82061585],[104610.0,0.40148088]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735959418,[[104650.0,0.64268629],[104640.0,0.24702261],[104630.0,0.96213933],[104620.0,1.77284645],[104610.0,0.40148088]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735959612,[[104650.0,0.65717246],[104640.0,0.24702261],[104630.0,0.96213933],[104620.0,1.77284645],[104610.0,0.40148088]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735959810,[[104650.0,0.67023106],[104640.0,0.24702261],[104630.0,0.96213933],[104620.0,1.77284645],[104610.0,0.40148088]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735960009,[[104650.0,0.67023106],[104640.0,0.24702261],[104630.0,0.86660883],[104620.0,1.82061585],[104610.0,0.40148088]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735960215,[[104650.0,0.6702314],[104640.0,0.24702261],[104630.0,0.91437413],[104620.0,1.82061585],[104610.0,0.40148088]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735960719,[[104650.0,0.67023148],[104640.0,0.24702261],[104630.0,0.91437413],[104620.0,1.82061585],[104610.0,0.40148088]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735960919,[[104650.0,0.67023155],[104640.0,0.24702261],[104630.0,0.91437413],[104620.0,1.82061585],[104610.0,0.40148088]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735961411,[[104650.0,0.67023154],[104640.0,0.24702261],[104630.0,0.96213943],[104620.0,1.77284645],[104610.0,0.40148088]],[[104660.0,1.34558641],[104670.0,0.60068901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735961719,[[104650.0,0.68480869],[104640.0,0.24702261],[104630.0,0.96213943],[104620.0,1.41204645],[104610.0,0.77196676]],[[104660.0,1.70638641],[104670.0,0.23988901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735961914,[[104650.0,0.65726325],[104640.0,0.24702261],[104630.0,0.91437413],[104620.0,1.45981555],[104610.0,0.77196676]],[[104660.0,1.70638641],[104670.0,0.23988901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735962714,[[104650.0,0.67184042],[104640.0,0.24702261],[104630.0,0.91437413],[104620.0,1.45981555],[104610.0,0.77196676]],[[104660.0,1.70638641],[104670.0,0.23988901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735962914,[[104650.0,0.67032236],[104640.0,0.24702261],[104630.0,0.91437413],[104620.0,1.45981555],[104610.0,0.77196676]],[[104660.0,1.70638641],[104670.0,0.23988901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735963115,[[104650.0,0.67032236],[104640.0,0.24702261],[104630.0,0.96213943],[104620.0,1.41204645],[104610.0,0.77196676]],[[104660.0,1.47291223],[104670.0,0.23988901],[104680.0,0.97861818],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735963415,[[104650.0,0.67032237],[104640.0,0.24702261],[104630.0,0.96213943],[104620.0,1.41204645],[104610.0,0.77196676]],[[104660.0,1.70638641],[104670.0,0.23988901],[104680.0,1.09535527],[104690.0,1.23238359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735963805,[[104650.0,0.65726325],[104640.0,0.43806671],[104630.0,0.77108973],[104620.0,1.41204645],[104610.0,0.77196676]],[[104660.0,1.58964932],[104670.0,0.23988901],[104680.0,1.64765236],[104690.0,0.79678359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735964004,[[104650.0,0.68866325],[104640.0,0.21682261],[104630.0,0.96213863],[104620.0,1.41204645],[104610.0,0.77196676]],[[104660.0,1.58964932],[104670.0,0.23988901],[104680.0,1.64765236],[104690.0,0.79678359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735964314,[[104650.0,0.76412169],[104640.0,0.15312261],[104630.0,0.96213863],[104620.0,1.33901842],[104610.0,0.84499479]],[[104660.0,1.58964932],[104670.0,0.23988901],[104680.0,1.64765236],[104690.0,0.79678359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735964614,[[104650.0,0.76412169],[104640.0,0.2698597],[104630.0,0.84540154],[104620.0,1.33901842],[104610.0,0.84499479]],[[104660.0,1.47291223],[104670.0,0.23988901],[104680.0,1.64765236],[104690.0,0.79678359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735964813,[[104650.0,0.764091],[104640.0,0.4609034],[104630.0,0.65435264],[104620.0,1.33901842],[104610.0,0.84499479]],[[104660.0,1.58964932],[104670.0,0.23988901],[104680.0,1.64765236],[104690.0,0.79678359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735965017,[[104650.0,0.75106325],[104640.0,0.2698597],[104630.0,0.84539994],[104620.0,1.33901842],[104610.0,0.84499479]],[[104660.0,1.58964932],[104670.0,0.23988901],[104680.0,1.64765236],[104690.0,0.79678359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735965213,[[104650.0,0.77865766],[104640.0,0.4609033],[104630.0,0.65435264],[104620.0,1.33901842],[104610.0,0.84499479]],[[104660.0,1.58964932],[104670.0,0.23988901],[104680.0,1.64765236],[104690.0,0.79678359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735965514,[[104650.0,0.76408079],[104640.0,0.4609033],[104630.0,0.65435264],[104620.0,1.33901842],[104610.0,0.84499479]],[[104660.0,1.58964932],[104670.0,0.38911946],[104680.0,1.49842191],[104690.0,0.79678359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735965821,[[104650.0,0.77857195],[104640.0,0.2698597],[104630.0,0.84539994],[104620.0,1.69981842],[104610.0,0.48419479]],[[104660.0,1.22884932],[104670.0,0.74991946],[104680.0,1.49842191],[104690.0,0.79678359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735966115,[[104650.0,0.77857171],[104640.0,0.2698597],[104630.0,0.84539994],[104620.0,1.69981842],[104610.0,0.48419479]],[[104660.0,1.22884932],[104670.0,0.74991946],[104680.0,1.49842191],[104690.0,0.79678359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735966418,[[104650.0,0.76563979],[104640.0,0.2698597],[104630.0,0.84539994],[104620.0,1.69981842],[104610.0,0.48419479]],[[104660.0,1.22884932],[104670.0,0.74991946],[104680.0,1.49842191],[104690.0,0.79678359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735966619,[[104650.0,0.75106325],[104640.0,0.2698597],[104630.0,0.84539994],[104620.0,1.69981842],[104610.0,0.48419479]],[[104660.0,1.22884932],[104670.0,0.74991946],[104680.0,1.49842191],[104690.0,0.79678359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735966806,[[104650.0,0.76399517],[104640.0,0.2698597],[104630.0,0.84539994],[104620.0,1.69981842],[104610.0,0.48419479]],[[104660.0,1.22884932],[104670.0,0.74991946],[104680.0,1.49842191],[104690.0,0.79678359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735967012,[[104650.0,0.75106325],[104640.0,0.2698597],[104630.0,0.84539994],[104620.0,1.69981842],[104610.0,0.48419479]],[[104660.0,1.22884932],[104670.0,0.74991946],[104680.0,1.49842191],[104690.0,0.79678359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735967213,[[104650.0,0.76564015],[104640.0,0.2698597],[104630.0,0.84539994],[104620.0,1.69981842],[104610.0,0.48419479]],[[104660.0,1.22884932],[104670.0,0.74991946],[104680.0,1.49842191],[104690.0,0.79678359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735967514,[[104650.0,0.75106325],[104640.0,0.2698597],[104630.0,0.84539994],[104620.0,1.69981842],[104610.0,0.48419479]],[[104660.0,1.22884932],[104670.0,0.74991946],[104680.0,1.49842191],[104690.0,0.79678359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735968309,[[104650.0,0.75106325],[104640.0,0.2698597],[104630.0,0.84539994],[104620.0,1.69981842],[104610.0,0.48419479]],[[104660.0,1.22884932],[104670.0,0.74991946],[104680.0,1.06286191],[104690.0,0.79678359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735968510,[[104650.0,0.75106325],[104640.0,0.2698597],[104630.0,0.84539994],[104620.0,1.69981842],[104610.0,0.48419479]],[[104660.0,1.22884932],[104670.0,0.74991946],[104680.0,1.49838191],[104690.0,0.79678359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735969021,[[104650.0,0.77857162],[104640.0,0.2698597],[104630.0,0.84539994],[104620.0,1.69981842],[104610.0,0.48419479]],[[104660.0,1.22884932],[104670.0,0.74991946],[104680.0,1.49838191],[104690.0,0.79678359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735969622,[[104650.0,0.77857218],[104640.0,0.2698597],[104630.0,0.84539994],[104620.0,1.69981842],[104610.0,0.48419479]],[[104660.0,1.22884932],[104670.0,0.74991946],[104680.0,1.49838191],[104690.0,0.79678359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735969819,[[104650.0,0.778572],[104640.0,0.2698597],[104630.0,0.84539994],[104620.0,1.69981842],[104610.0,0.48419479]],[[104660.0,1.22884932],[104670.0,0.74991946],[104680.0,1.49838191],[104690.0,0.79678359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735970115,[[104650.0,0.75106325],[104640.0,0.2698597],[104630.0,0.84539994],[104620.0,1.69981842],[104610.0,0.48419479]],[[104660.0,1.22884932],[104670.0,0.74991946],[104680.0,1.49838191],[104690.0,0.79678359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735970321,[[104650.0,0.76564055],[104640.0,0.2698597],[104630.0,0.84539994],[104620.0,1.69981842],[104610.0,0.48419479]],[[104660.0,1.22884932],[104670.0,0.74991946],[104680.0,1.49838191],[104690.0,0.79678359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735970514,[[104650.0,0.77857273],[104640.0,0.2698597],[104630.0,0.84539994],[104620.0,1.69981842],[104610.0,0.48419479]],[[104660.0,1.22884932],[104670.0,0.74991946],[104680.0,1.49838191],[104690.0,0.79678359],[104700.0,1.98724092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735970713,[[104650.0,0.77857299],[104640.0,0.2698597],[104630.0,0.84539994],[104620.0,1.69981842],[104610.0,0.48419479]],[[104660.0,1.22884932],[104670.0,0.74991946],[104680.0,1.49838191],[104690.0,0.79678359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735970914,[[104650.0,0.77857299],[104640.0,0.4609033],[104630.0,0.65435264],[104620.0,1.69981842],[104610.0,0.48419479]],[[104660.0,1.22884932],[104670.0,0.74991946],[104680.0,1.49838191],[104690.0,0.79678359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735971112,[[104650.0,0.77857299],[104640.0,0.4609033],[104630.0,0.65435264],[104620.0,1.77284645],[104610.0,0.41116676]],[[104660.0,1.22884932],[104670.0,0.74991946],[104680.0,1.49838191],[104690.0,0.79678359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735971313,[[104650.0,0.77857341],[104640.0,0.5086633],[104630.0,0.60658734],[104620.0,1.69981842],[104610.0,0.43642009]],[[104660.0,1.11211223],[104670.0,0.74991946],[104680.0,1.06286191],[104690.0,0.79674359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735971514,[[104650.0,0.7785735],[104640.0,0.5564241],[104630.0,0.60658734],[104620.0,1.69981842],[104610.0,0.43642009]],[[104660.0,1.22884932],[104670.0,0.74991946],[104680.0,1.49838191],[104690.0,0.79674359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735971708,[[104650.0,0.77857462],[104640.0,0.5086633],[104630.0,0.65435264],[104620.0,1.69981842],[104610.0,0.43642009]],[[104660.0,1.22896932],[104670.0,0.74991946],[104680.0,1.49838191],[104690.0,0.79674359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735971906,[[104650.0,0.77857455],[104640.0,0.9172241],[104630.0,0.60658734],[104620.0,1.33901842],[104610.0,0.43642009]],[[104660.0,1.19846932],[104670.0,0.74991946],[104680.0,1.49838191],[104690.0,0.79674359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735972111,[[104650.0,0.77854018],[104640.0,0.9172241],[104630.0,0.60658734],[104620.0,1.33901842],[104610.0,0.43642009]],[[104660.0,1.19846932],[104670.0,0.78221946],[104680.0,1.49838191],[104690.0,0.79674359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735972715,[[104650.0,0.75106325],[104640.0,0.9172241],[104630.0,0.60658734],[104620.0,1.33901842],[104610.0,0.43642009]],[[104660.0,1.19846932],[104670.0,0.78221946],[104680.0,1.49838191],[104690.0,0.79674359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735972920,[[104650.0,0.77854025],[104640.0,0.9172241],[104630.0,0.60658734],[104620.0,1.33901842],[104610.0,0.43642009]],[[104660.0,1.19846932],[104670.0,0.78221946],[104680.0,1.49838191],[104690.0,0.79674359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735973117,[[104650.0,0.77854009],[104640.0,0.9172241],[104630.0,0.60658734],[104620.0,1.33901842],[104610.0,0.43642009]],[[104660.0,1.19846932],[104670.0,0.78221946],[104680.0,1.49838191],[104690.0,0.79674359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735973418,[[104650.0,0.75106325],[104640.0,0.9172241],[104630.0,0.60658734],[104620.0,1.41204645],[104610.0,0.36339206]],[[104660.0,1.19846932],[104670.0,0.78221946],[104680.0,1.49838191],[104690.0,0.79674359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735973818,[[104650.0,0.75106325],[104640.0,0.9172241],[104630.0,0.60658734],[104620.0,1.33901842],[104610.0,0.43642009]],[[104660.0,1.19846932],[104670.0,0.78221946],[104680.0,1.49838191],[104690.0,0.79674359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735974120,[[104650.0,0.75106325],[104640.0,0.9172241],[104630.0,0.60658734],[104620.0,1.41204645],[104610.0,0.36339206]],[[104660.0,1.19846932],[104670.0,0.78221946],[104680.0,1.49838191],[104690.0,0.79674359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735974618,[[104650.0,0.76564465],[104640.0,0.9172241],[104630.0,0.60658734],[104620.0,1.41204645],[104610.0,0.36339206]],[[104660.0,1.19846932],[104670.0,0.78221946],[104680.0,1.49838191],[104690.0,0.79674359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735975025,[[104650.0,0.77854644],[104640.0,0.9172241],[104630.0,0.60658734],[104620.0,1.41204645],[104610.0,0.36339206]],[[104660.0,1.19846932],[104670.0,0.78221946],[104680.0,1.49838191],[104690.0,0.79674359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735975319,[[104650.0,0.77854589],[104640.0,0.9172241],[104630.0,0.60658734],[104620.0,1.41204645],[104610.0,0.36339206]],[[104660.0,1.19846932],[104670.0,0.78221946],[104680.0,1.49838191],[104690.0,0.79674359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735975520,[[104650.0,0.7656441],[104640.0,0.9172241],[104630.0,0.60658734],[104620.0,1.41204645],[104610.0,0.36339206]],[[104660.0,1.19846932],[104670.0,0.78221946],[104680.0,1.49838191],[104690.0,0.79674359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735975712,[[104650.0,0.77854546],[104640.0,0.9172241],[104630.0,0.60658734],[104620.0,1.41204645],[104610.0,0.36339206]],[[104660.0,1.19846932],[104670.0,0.78221946],[104680.0,1.49838191],[104690.0,0.79674359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735976109,[[104650.0,0.7656441],[104640.0,0.9172241],[104630.0,0.60658734],[104620.0,1.41204645],[104610.0,0.36339206]],[[104660.0,1.19846932],[104670.0,0.78221946],[104680.0,1.49838191],[104690.0,0.79674359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735976313,[[104650.0,0.77854549],[104640.0,0.9172241],[104630.0,0.60658734],[104620.0,1.41204645],[104610.0,0.36339206]],[[104660.0,1.19846932],[104670.0,0.78221946],[104680.0,1.49838191],[104690.0,0.79674359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735976623,[[104650.0,0.77854545],[104640.0,0.9172241],[104630.0,0.60658734],[104620.0,1.41204645],[104610.0,0.36339206]],[[104660.0,1.19846932],[104670.0,0.78221946],[104680.0,1.49838191],[104690.0,0.79674359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735977129,[[104650.0,0.77854546],[104640.0,0.9172241],[104630.0,0.60658734],[104620.0,1.41204645],[104610.0,0.36339206]],[[104660.0,1.19846932],[104670.0,0.78221946],[104680.0,1.49838191],[104690.0,0.79674359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735977313,[[104650.0,0.77854549],[104640.0,0.9172241],[104630.0,0.60658734],[104620.0,1.41204645],[104610.0,0.36339206]],[[104660.0,1.19846932],[104670.0,0.78221946],[104680.0,1.49838191],[104690.0,0.79674359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735977512,[[104650.0,0.76396464],[104640.0,0.9172241],[104630.0,0.60658734],[104620.0,1.41204645],[104610.0,0.36339206]],[[104660.0,1.19846932],[104670.0,0.78221946],[104680.0,1.49838191],[104690.0,0.79674359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735977714,[[104650.0,0.77854501],[104640.0,0.80048701],[104630.0,0.60658734],[104620.0,1.41204645],[104610.0,0.36339206]],[[104660.0,1.19846932],[104670.0,0.78221946],[104680.0,1.49838191],[104690.0,0.79674359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735977918,[[104650.0,0.77854499],[104640.0,0.9172241],[104630.0,0.60658734],[104620.0,1.41204645],[104610.0,0.36339206]],[[104660.0,1.19846932],[104670.0,0.78221946],[104680.0,1.49838191],[104690.0,0.79674359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735978315,[[104650.0,0.76564384],[104640.0,0.9172241],[104630.0,0.60658734],[104620.0,1.41204645],[104610.0,0.36339206]],[[104660.0,1.19846932],[104670.0,0.78221946],[104680.0,1.49838191],[104690.0,0.79674359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735978514,[[104650.0,0.77855578],[104640.0,0.9172241],[104630.0,0.60658734],[104620.0,1.41204645],[104610.0,0.36339206]],[[104660.0,1.19846932],[104670.0,0.78221946],[104680.0,1.49838191],[104690.0,0.79674359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735978714,[[104650.0,0.76397518],[104640.0,0.9172241],[104630.0,0.60658734],[104620.0,1.41204645],[104610.0,0.36339206]],[[104660.0,1.19846932],[104670.0,0.78221946],[104680.0,1.49838191],[104690.0,0.79674359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735979025,[[104650.0,0.76397518],[104640.0,0.9172241],[104630.0,0.55882204],[104620.0,1.45981645],[104610.0,0.36339206]],[[104660.0,1.19846932],[104670.0,0.78221946],[104680.0,1.49838191],[104690.0,0.79674359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735979223,[[104650.0,0.75106325],[104640.0,0.9172241],[104630.0,0.55882204],[104620.0,1.45981645],[104610.0,0.36339206]],[[104660.0,1.19846932],[104670.0,0.78221946],[104680.0,1.49838191],[104690.0,0.79674359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735979624,[[104650.0,0.77855556],[104640.0,0.9172241],[104630.0,0.55882204],[104620.0,1.45981645],[104610.0,0.36339206]],[[104660.0,1.19846932],[104670.0,0.78221946],[104680.0,1.49838191],[104690.0,0.79674359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735979825,[[104650.0,0.77855556],[104640.0,0.9172241],[104630.0,0.19802204],[104620.0,1.82061645],[104610.0,0.36339206]],[[104660.0,1.19846932],[104670.0,0.78221946],[104680.0,1.49838191],[104690.0,0.79674359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735980218,[[104650.0,0.24227541],[104640.0,0.9172241],[104630.0,0.19802204],[104620.0,0.73685645],[104610.0,0.36339206]],[[104660.0,1.19846932],[104670.0,0.78221946],[104680.0,1.06286191],[104690.0,0.69602359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735980720,[[104650.0,0.22936359],[104640.0,0.9172241],[104630.0,0.19802204],[104620.0,0.73685645],[104610.0,0.36339206]],[[104660.0,1.19846932],[104670.0,0.78221946],[104680.0,1.06286191],[104690.0,0.69602359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735980924,[[104650.0,0.24219061],[104640.0,0.9172241],[104630.0,0.19802204],[104620.0,0.73685645],[104610.0,0.36339206]],[[104660.0,1.19846932],[104670.0,0.78221946],[104680.0,1.06286191],[104690.0,0.69602359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735981120,[[104650.0,0.24219064],[104640.0,0.9172241],[104630.0,0.19802204],[104620.0,0.73685645],[104610.0,0.36339206]],[[104660.0,1.23076932],[104670.0,0.74991946],[104680.0,1.06286191],[104690.0,0.69602359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735981322,[[104650.0,0.22936359],[104640.0,0.8694633],[104630.0,0.19802204],[104620.0,0.73685645],[104610.0,0.36339206]],[[104660.0,1.23076932],[104670.0,0.74991946],[104680.0,1.06286191],[104690.0,0.69602359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735981522,[[104650.0,0.24219135],[104640.0,0.9172241],[104630.0,0.19802204],[104620.0,0.73685645],[104610.0,0.36339206]],[[104660.0,1.23076932],[104670.0,0.74991946],[104680.0,1.06286191],[104690.0,0.69602359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735982517,[[104650.0,0.22761103],[104640.0,0.9172241],[104630.0,0.19802204],[104620.0,0.73685645],[104610.0,0.36339206]],[[104660.0,1.23076932],[104670.0,0.74991946],[104680.0,1.06286191],[104690.0,0.69602359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735982823,[[104650.0,0.22761093],[104640.0,0.9172241],[104630.0,0.19802204],[104620.0,0.73685645],[104610.0,0.36339206]],[[104660.0,1.23076932],[104670.0,0.74991946],[104680.0,1.06286191],[104690.0,0.69602359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735983126,[[104650.0,0.21478325],[104640.0,0.9172241],[104630.0,0.19802204],[104620.0,0.73685645],[104610.0,0.15820778]],[[104660.0,1.23076932],[104670.0,0.74991946],[104680.0,1.06286191],[104690.0,0.69602359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735983325,[[104650.0,0.21478325],[104640.0,0.5564241],[104630.0,0.55882204],[104620.0,0.73685645],[104610.0,0.15820778]],[[104660.0,1.23076932],[104670.0,0.74991946],[104680.0,1.06286191],[104690.0,0.69602359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735983526,[[104650.0,0.24219735],[104640.0,0.5564241],[104630.0,0.55882204],[104620.0,0.73685645],[104610.0,0.15820778]],[[104660.0,1.23076932],[104670.0,0.74991946],[104680.0,1.06286191],[104690.0,0.69602359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735984529,[[104650.0,0.22936348],[104640.0,0.5086633],[104630.0,0.60658734],[104620.0,0.73685645],[104610.0,0.15820778]],[[104660.0,1.23076932],[104670.0,0.74991946],[104680.0,1.06286191],[104690.0,0.69602359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735984729,[[104650.0,0.24219589],[104640.0,0.5086633],[104630.0,0.60658734],[104620.0,0.73685645],[104610.0,0.15820778]],[[104660.0,1.23076932],[104670.0,0.74991946],[104680.0,1.06286191],[104690.0,0.69602359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735985027,[[104650.0,0.24219596],[104640.0,0.5086633],[104630.0,0.60658734],[104620.0,0.73685645],[104610.0,0.15820778]],[[104660.0,1.23076932],[104670.0,0.74991946],[104680.0,1.06286191],[104690.0,0.69602359],[104700.0,1.6015781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735985227,[[104650.0,0.22936363],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.57234936],[104610.0,0.15820778]],[[104660.0,0.92302403],[104670.0,0.55891426],[104680.0,0.35195033],[104690.0,0.20942359],[104700.0,0.29667483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735985527,[[104650.0,0.24219782],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.57234936],[104610.0,0.15820778]],[[104660.0,0.92302403],[104670.0,0.55891426],[104680.0,0.35195033],[104690.0,0.20942359],[104700.0,0.29667483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735985832,[[104650.0,0.22936362],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.57234936],[104610.0,0.15820778]],[[104660.0,0.92302403],[104670.0,0.55891426],[104680.0,0.35195033],[104690.0,0.20942359],[104700.0,0.29667483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735986020,[[104650.0,0.24219789],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.57234936],[104610.0,0.15820778]],[[104660.0,0.92302403],[104670.0,0.55891426],[104680.0,0.35195033],[104690.0,0.20942359],[104700.0,0.29667483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735986327,[[104650.0,0.22936362],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.57234936],[104610.0,0.15820778]],[[104660.0,0.92302403],[104670.0,0.55891426],[104680.0,0.35195033],[104690.0,0.20942359],[104700.0,0.29667483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735986735,[[104650.0,0.2422115],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.57234936],[104610.0,0.15820778]],[[104660.0,0.92302403],[104670.0,0.55891426],[104680.0,0.35195033],[104690.0,0.20942359],[104700.0,0.29667483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735987022,[[104650.0,0.24221185],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.57234936],[104610.0,0.15820778]],[[104660.0,0.92302403],[104670.0,0.55891426],[104680.0,0.35195033],[104690.0,0.20942359],[104700.0,0.29667483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735987230,[[104650.0,0.24221184],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.57234936],[104610.0,0.15820778]],[[104660.0,0.92302403],[104670.0,0.55891426],[104680.0,0.35195033],[104690.0,0.20942359],[104700.0,0.29667483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735987429,[[104650.0,0.21478325],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.57234936],[104610.0,0.15820778]],[[104660.0,0.92302403],[104670.0,0.55891426],[104680.0,0.35195033],[104690.0,0.20942359],[104700.0,0.29667483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735987620,[[104650.0,0.24221228],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.57234936],[104610.0,0.15820778]],[[104660.0,0.92302403],[104670.0,0.55891426],[104680.0,0.35195033],[104690.0,0.20942359],[104700.0,0.29667483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735988129,[[104650.0,0.24221242],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.57234936],[104610.0,0.15820778]],[[104660.0,0.92302403],[104670.0,0.55891426],[104680.0,0.35195033],[104690.0,0.20942359],[104700.0,0.29667483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735988521,[[104650.0,0.24221257],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.57234936],[104610.0,0.15820778]],[[104660.0,0.92302403],[104670.0,0.55891426],[104680.0,0.35195033],[104690.0,0.20942359],[104700.0,0.29667483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735988930,[[104650.0,0.24221255],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.57234936],[104610.0,0.15820778]],[[104660.0,0.92302403],[104670.0,0.55891426],[104680.0,0.35195033],[104690.0,0.20942359],[104700.0,0.29667483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735989335,[[104650.0,0.24221256],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.57234936],[104610.0,0.15820778]],[[104660.0,0.92302403],[104670.0,0.55891426],[104680.0,0.35195033],[104690.0,0.20942359],[104700.0,0.29667483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735990127,[[104650.0,0.22763184],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.57234936],[104610.0,0.15820778]],[[104660.0,0.92302403],[104670.0,0.55891426],[104680.0,0.35195033],[104690.0,0.20942359],[104700.0,0.29667483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735990327,[[104650.0,0.2422133],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.57234936],[104610.0,0.15820778]],[[104660.0,0.92302403],[104670.0,0.55891426],[104680.0,0.35195033],[104690.0,0.20942359],[104700.0,0.29667483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735990530,[[104650.0,0.24221312],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.57234936],[104610.0,0.15820778]],[[104660.0,0.92302403],[104670.0,0.55891426],[104680.0,0.35195033],[104690.0,0.20942359],[104700.0,0.29667483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735990731,[[104650.0,0.24221321],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.55303162],[104610.0,0.15820778]],[[104660.0,0.90529435],[104670.0,0.55891426],[104680.0,0.20876556],[104690.0,0.20942359],[104700.0,0.29667483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735990933,[[104650.0,0.22936456],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.55303162],[104610.0,0.15820778]],[[104660.0,0.90529435],[104670.0,0.55891426],[104680.0,0.20876556],[104690.0,0.20942359],[104700.0,0.29667483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735991229,[[104650.0,0.24221304],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.55303162],[104610.0,0.15820778]],[[104660.0,0.90529435],[104670.0,0.55891426],[104680.0,0.20876556],[104690.0,0.20942359],[104700.0,0.29667483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735991832,[[104650.0,0.26418057],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.55303162],[104610.0,0.15820778]],[[104660.0,0.90529435],[104670.0,0.55891426],[104680.0,0.20876556],[104690.0,0.20942359],[104700.0,0.29667483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735992128,[[104650.0,0.25133209],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.55303162],[104610.0,0.15820778]],[[104660.0,0.90529435],[104670.0,0.55891426],[104680.0,0.20876556],[104690.0,0.20942359],[104700.0,0.29667483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735992333,[[104650.0,0.27876304],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.55303162],[104610.0,0.15820778]],[[104660.0,0.90529435],[104670.0,0.55891426],[104680.0,0.20876556],[104690.0,0.20942359],[104700.0,0.29667483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735992528,[[104650.0,0.25133209],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.55303162],[104610.0,0.15820778]],[[104660.0,0.90529435],[104670.0,0.55891426],[104680.0,0.20876556],[104690.0,0.20942359],[104700.0,0.29667483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735992833,[[104650.0,0.27876287],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.55303162],[104610.0,0.15820778]],[[104660.0,0.90529435],[104670.0,0.55891426],[104680.0,0.20876556],[104690.0,0.20942359],[104700.0,0.29667483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735993034,[[104650.0,0.26591393],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.55303162],[104610.0,0.15820778]],[[104660.0,0.90529435],[104670.0,0.55891426],[104680.0,0.20876556],[104690.0,0.20942359],[104700.0,0.29667483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735993226,[[104650.0,0.29334491],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.55303162],[104610.0,0.15820778]],[[104660.0,0.90529435],[104670.0,0.55891426],[104680.0,0.20876556],[104690.0,0.20942359],[104700.0,0.29667483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735993420,[[104650.0,0.2933449],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.55303162],[104610.0,0.15820778]],[[104660.0,0.90529435],[104670.0,0.55891426],[104680.0,0.20876556],[104690.0,0.20942359],[104700.0,0.29667483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735994025,[[104650.0,0.29334643],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.70155352],[104610.0,0.00968588]],[[104660.0,0.90529435],[104670.0,0.55891426],[104680.0,0.20876556],[104690.0,0.50609842],[112600.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735994326,[[104650.0,0.29334643],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.70155352],[104610.0,0.00968588]],[[104660.0,0.90529435],[104670.0,0.55891426],[104680.0,0.20876556],[104690.0,0.50609842],[105280.0,0.00435254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735994532,[[104650.0,0.29334644],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.70155352],[104610.0,0.00968588]],[[104660.0,0.90529435],[104670.0,0.55891426],[104680.0,0.20876556],[104690.0,0.50609842],[105280.0,0.00435254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735994733,[[104650.0,0.29334645],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.70155352],[104610.0,0.00968588]],[[104660.0,0.90529435],[104670.0,0.55891426],[104680.0,0.20876556],[104690.0,0.50609842],[105280.0,0.00435254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735994949,[[104650.0,0.29334646],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.70155352],[104610.0,0.00968588]],[[104660.0,0.90529435],[104670.0,0.55891426],[104680.0,0.20876556],[104690.0,0.50609842],[105280.0,0.00435254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735995143,[[104650.0,0.27876306],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.70155352],[104610.0,0.00968588]],[[104660.0,0.90529435],[104670.0,0.55891426],[104680.0,0.20876556],[104690.0,0.50609842],[105000.0,1.21710906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735995344,[[104650.0,0.29334645],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.70155352],[104610.0,0.00968588]],[[104660.0,0.90529435],[104670.0,0.55891426],[104680.0,0.20876556],[104690.0,0.50609842],[105000.0,1.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735995836,[[104650.0,0.27876307],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.70155352],[104610.0,0.00968588]],[[104660.0,0.90529435],[104670.0,0.55891426],[104680.0,0.20876556],[104690.0,0.50609842],[105000.0,1.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735996140,[[104650.0,0.29334647],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.70155352],[104610.0,0.00968588]],[[104660.0,0.90529435],[104670.0,0.55891426],[104680.0,0.20876556],[104690.0,0.50609842],[105000.0,1.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735996746,[[104650.0,0.27876307],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.70155352],[104610.0,0.00968588]],[[104660.0,0.90529435],[104670.0,0.55891426],[104680.0,0.20876556],[104690.0,0.50609842],[105000.0,1.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735996944,[[104650.0,0.26591393],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.70155352],[104610.0,0.00968588]],[[104660.0,0.90529435],[104670.0,0.55891426],[104680.0,0.20876556],[104690.0,0.50609842],[105000.0,1.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735997645,[[104650.0,0.28049733],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.70155352],[104610.0,0.00968588]],[[104660.0,0.90529435],[104670.0,0.55891426],[104680.0,0.20876556],[104690.0,0.50609842],[105000.0,1.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735998036,[[104650.0,0.26591393],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.70155352],[104610.0,0.00968588]],[[104660.0,0.90529435],[104670.0,0.55891426],[104680.0,0.20876556],[104690.0,0.50609842],[105000.0,1.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735998242,[[104650.0,0.29334629],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.70155352],[104610.0,0.00968588]],[[104660.0,0.90529435],[104670.0,0.55891426],[104680.0,0.20876556],[104690.0,0.50609842],[105000.0,1.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735998449,[[104650.0,0.26591393],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.70155352],[104610.0,0.00968588]],[[104660.0,0.90529435],[104670.0,0.55891426],[104680.0,0.20876556],[104690.0,0.50609842],[105000.0,1.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735998645,[[104650.0,0.29334647],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.70155352],[104610.0,0.00968588]],[[104660.0,0.90529435],[104670.0,0.55891426],[104680.0,0.20876556],[104690.0,0.50609842],[105000.0,1.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735998839,[[104650.0,0.26591393],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.70155352],[104610.0,0.00968588]],[[104660.0,0.90529435],[104670.0,0.55891426],[104680.0,0.20876556],[104690.0,0.50609842],[105000.0,1.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735999535,[[104650.0,0.27876308],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.70155352],[104610.0,0.00968588]],[[104660.0,0.90529435],[104670.0,0.55891426],[104680.0,0.20876556],[104690.0,0.50609842],[105000.0,1.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748735999739,[[104650.0,0.28049734],[104640.0,0.15312261],[104630.0,0.51105784],[104620.0,0.70155352],[104610.0,0.00968588]],[[104660.0,0.90529435],[104670.0,0.55891426],[104680.0,0.20876556],[104690.0,0.50609842],[105000.0,1.0075]]]