{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":298005,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1748563201035,[[105630.0,0.08796873],[105620.0,0.06054229],[105610.0,0.39693753],[105600.0,0.4608],[105590.0,0.16627989]],[[105640.0,0.59259525],[105650.0,0.44922167],[105660.0,0.2289218],[105680.0,0.14650697],[105690.0,0.2230422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563201332,[[105630.0,0.08796873],[105620.0,0.06054229],[105610.0,0.39693753],[105600.0,0.4608],[105590.0,0.16627989]],[[105640.0,0.592604],[105650.0,0.44922167],[105660.0,0.2289218],[105680.0,0.14650697],[105690.0,0.2230422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563201534,[[105630.0,0.08796873],[105620.0,0.06054229],[105610.0,0.39693753],[105600.0,0.50898338],[105590.0,0.11809651]],[[105640.0,0.592604],[105650.0,0.44922167],[105660.0,0.2289218],[105680.0,0.14650697],[105690.0,0.2230422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563201738,[[105630.0,0.08796873],[105620.0,0.06054229],[105610.0,0.39693753],[105600.0,0.4608],[105590.0,0.16627989]],[[105640.0,0.67950818],[105650.0,0.36131749],[105660.0,0.2289218],[105670.0,0.14650697],[105680.0,0.20510975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563201925,[[105630.0,0.08796873],[105620.0,0.06054229],[105610.0,0.39693753],[105600.0,0.4608],[105590.0,0.16627989]],[[105640.0,0.74210818],[105650.0,0.36131749],[105660.0,0.1635218],[105670.0,0.14650697],[105680.0,0.20510975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563202320,[[105630.0,0.08796873],[105620.0,0.06054229],[105610.0,0.39693753],[105600.0,0.4608],[105590.0,0.16627989]],[[105640.0,0.74210818],[105650.0,0.36131749],[105660.0,0.11720557],[105670.0,0.14650697],[105680.0,0.20510975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563202835,[[105630.0,0.08796873],[105620.0,0.06054229],[105610.0,0.39693753],[105600.0,0.4608],[105590.0,0.16627989]],[[105640.0,0.67950818],[105650.0,0.36131749],[105660.0,0.11720557],[105670.0,0.14650697],[105690.0,0.2230422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563203129,[[105630.0,0.08796873],[105620.0,0.06054229],[105610.0,0.39693753],[105600.0,0.4608],[105590.0,0.16627989]],[[105640.0,0.67950818],[105650.0,0.42391749],[105660.0,0.11720557],[105670.0,0.14650697],[105680.0,0.20510975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563203435,[[105630.0,0.08796873],[105620.0,0.06054229],[105610.0,0.3608],[105600.0,0.49693753],[105590.0,0.16627989]],[[105640.0,0.67950818],[105650.0,0.42391749],[105660.0,0.11720557],[105670.0,0.14650697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563203436,[[105630.0,0.08796873],[105620.0,0.06054229],[105610.0,0.3608],[105600.0,0.49693753],[105590.0,0.16627989]],[[105640.0,0.591604],[105650.0,0.51182167],[105660.0,0.11720557],[105670.0,0.14650697],[105690.0,0.2230422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563203633,[[105630.0,0.27729583],[105620.0,0.15520849],[105610.0,0.3608],[105600.0,0.54428003],[105590.0,0.52166078]],[[105640.0,0.591604],[105650.0,0.51182167],[105660.0,0.11720557],[105670.0,0.14650697],[105690.0,0.2230422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563203634,[[105630.0,0.27729583],[105620.0,0.15520849],[105610.0,0.3608],[105600.0,0.54428003],[105590.0,0.52166078]],[[105640.0,0.7819132],[105650.0,0.65379837],[105660.0,0.11720557],[105670.0,0.4731555],[105680.0,0.14650697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563203828,[[105630.0,0.27729583],[105620.0,0.20254389],[105610.0,0.3608],[105600.0,0.49693753],[105590.0,0.52166078]],[[105640.0,0.7819132],[105650.0,0.70112507],[105660.0,0.11720557],[105670.0,0.4731555],[105680.0,0.61961647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563204131,[[105630.0,0.27729583],[105620.0,0.20254389],[105610.0,0.3608],[105600.0,0.54427993],[105590.0,0.52166078]],[[105640.0,0.7819132],[105650.0,0.70112507],[105660.0,0.11720557],[105670.0,0.4731555],[105680.0,0.61961647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563204340,[[105630.0,0.27729583],[105620.0,0.24987929],[105610.0,0.3608],[105600.0,0.49693753],[105590.0,0.4734774]],[[105640.0,0.7819132],[105650.0,0.70112507],[105660.0,0.11720557],[105670.0,0.4731555],[105680.0,0.61961647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563205231,[[105630.0,0.27729583],[105620.0,0.20254389],[105610.0,0.3608],[105600.0,0.54428083],[105590.0,0.52166078]],[[105640.0,0.7819132],[105650.0,0.70112507],[105660.0,0.11720557],[105670.0,0.4731555],[105680.0,0.61961647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563205433,[[105630.0,0.00012],[105620.0,0.27024999],[105610.0,0.3608],[105600.0,1.5821839],[105590.0,0.50961493]],[[105640.0,0.7819132],[105650.0,1.19112507],[105660.0,0.57852557],[105670.0,0.5881955],[105680.0,0.61961647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563205628,[[105620.0,0.45958229],[105610.0,0.8684991],[105600.0,1.5821839],[105590.0,0.50961493],[105570.0,0.93951349]],[[105630.0,0.1893271],[105640.0,0.81123209],[105650.0,0.96124159],[105660.0,0.57852557],[105670.0,0.5881955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563205829,[[105620.0,0.47484689],[105610.0,0.9158383],[105600.0,1.5821839],[105590.0,0.50961493],[105570.0,0.64001349]],[[105630.0,0.77194466],[105640.0,0.68823981],[105650.0,0.60044159],[105660.0,0.11720557],[105670.0,0.4731555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563206023,[[105620.0,0.47484689],[105610.0,0.9631774],[105600.0,1.57097753],[105590.0,0.4734774],[105580.0,0.16627989]],[[105630.0,0.77194466],[105640.0,0.68823981],[105650.0,0.60044159],[105660.0,0.11720557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563206024,[[105620.0,0.47484689],[105610.0,0.9631774],[105600.0,1.57097753],[105590.0,0.4734774],[105580.0,0.16627989]],[[105630.0,0.14501437],[105640.0,0.09053065],[105650.0,1.19786969],[105660.0,0.47800557],[105690.0,0.01793245]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563206228,[[105630.0,0.1893271],[105620.0,1.58227602],[105610.0,0.88238678],[105600.0,1.29213651],[105590.0,0.4734774]],[[105640.0,0.09053065],[105650.0,1.19786969],[105660.0,0.47800557],[105690.0,0.01793245]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563206229,[[105630.0,0.1893271],[105620.0,1.58227602],[105610.0,0.88238678],[105600.0,1.29213651],[105590.0,0.53370662]],[[105640.0,0.00225127],[105650.0,0.14701575],[105660.0,0.3608],[105670.0,0.47800557],[105680.0,0.87305987]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563206428,[[105640.0,0.1893092],[105630.0,0.5653868],[105620.0,1.48438726],[105610.0,0.59149991],[105600.0,1.23426922]],[[105650.0,0.00051749],[105670.0,0.14649826],[105680.0,0.8508],[105690.0,0.67181824],[105710.0,0.20510975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563206726,[[105640.0,1.78700054],[105630.0,0.78891794],[105620.0,0.00126229],[105610.0,0.63968329],[105600.0,0.54712064]],[[105660.0,0.2365917],[105670.0,0.41939408],[105680.0,0.4658099],[105690.0,0.0619],[105700.0,0.11720557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563206926,[[105650.0,0.6496113],[105640.0,1.33155774],[105630.0,0.4081316],[105620.0,0.39904634],[105610.0,0.63968329]],[[105660.0,0.2970917],[105670.0,0.58590998],[105680.0,0.4081099],[105700.0,0.59022847],[105710.0,1.0780179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563207131,[[105650.0,0.60986257],[105640.0,1.69210647],[105630.0,0.4081316],[105620.0,0.03812634],[105610.0,0.63968329]],[[105660.0,0.2497733],[105670.0,0.68054398],[105680.0,0.4081099],[105700.0,1.05054847],[105710.0,1.0780179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563207333,[[105650.0,0.60998257],[105640.0,1.69210647],[105630.0,0.44425794],[105620.0,0.001],[105610.0,0.63968329]],[[105660.0,0.2497733],[105670.0,0.68054398],[105680.0,0.4081099],[105690.0,0.11720557],[105700.0,0.9333429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563207528,[[105650.0,0.60998257],[105640.0,1.69210647],[105630.0,0.44425794],[105610.0,0.63968329]],[[105660.0,0.2497733],[105670.0,0.68054398],[105680.0,0.4081099],[105690.0,0.11720557],[105700.0,0.9333429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563207529,[[105650.0,0.18966257],[105640.0,1.57820876],[105630.0,0.44425794],[105610.0,0.63968329],[105600.0,0.54712064]],[[105660.0,0.2497733],[105670.0,0.68068627],[105680.0,0.4081099],[105690.0,0.11720557],[105700.0,0.9333429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563207728,[[105650.0,0.76498257],[105640.0,1.57820876],[105630.0,0.4081316],[105620.0,0.03612634],[105610.0,0.63968329]],[[105660.0,0.2497733],[105670.0,0.68068627],[105680.0,0.4081099],[105690.0,0.11720557],[105700.0,0.9333429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563208031,[[105650.0,0.18954257],[105640.0,1.57820876],[105630.0,0.4081316],[105620.0,0.03612634],[105610.0,0.63968329]],[[105660.0,0.2497733],[105670.0,0.68068627],[105680.0,0.4081099],[105690.0,0.11720557],[105700.0,0.9333429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563208032,[[105650.0,0.18954257],[105640.0,1.57820876],[105630.0,0.4081316],[105620.0,0.03612634],[105610.0,0.63968329]],[[105660.0,0.3094733],[105670.0,0.62198627],[105680.0,0.4081099],[105690.0,0.11720557],[105700.0,0.4730229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563208236,[[105650.0,0.18966257],[105640.0,1.57820876],[105630.0,0.4081316],[105620.0,0.03612634],[105610.0,0.63968329]],[[105660.0,0.3094733],[105670.0,0.62198627],[105680.0,0.4081099],[105690.0,0.11720557],[105700.0,0.4730229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563208237,[[105650.0,0.18966257],[105640.0,1.57820876],[105630.0,0.4081316],[105620.0,0.03612634],[105610.0,0.63968329]],[[105660.0,0.3094733],[105670.0,0.62198627],[105680.0,0.4081099],[105690.0,0.57748557],[105700.0,0.4730229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563208436,[[105650.0,0.30470257],[105640.0,2.03848876],[105630.0,0.4081316],[105620.0,0.03612634],[105610.0,0.63968329]],[[105660.0,0.3094733],[105670.0,0.62198627],[105680.0,0.4081099],[105690.0,0.57748557],[105700.0,0.4730229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563208839,[[105650.0,0.30470257],[105640.0,1.67768876],[105630.0,0.3608],[105620.0,0.39692634],[105610.0,0.63968329]],[[105660.0,0.6702733],[105670.0,0.66930397],[105690.0,0.57748557],[105700.0,0.61952987],[105710.0,1.0780179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563209038,[[105650.0,0.30470257],[105640.0,1.67768876],[105630.0,0.3608],[105620.0,0.44426254],[105610.0,0.63968329]],[[105660.0,0.72886738],[105670.0,0.61070989],[105690.0,0.11720557],[105700.0,0.61952987],[105710.0,0.9629779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563209228,[[105650.0,0.30470257],[105640.0,1.67768876],[105630.0,0.3608],[105620.0,0.44426254],[105610.0,0.63968329]],[[105660.0,0.72886738],[105670.0,0.61070989],[105690.0,0.57744557],[105700.0,0.73456987],[105710.0,0.9629779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563209531,[[105650.0,0.11541127],[105640.0,1.27780886],[105630.0,0.3608],[105620.0,0.44426254],[105610.0,0.63968329]],[[105660.0,0.72886738],[105670.0,0.61070989],[105690.0,1.05051537],[105700.0,0.26154697],[105710.0,0.9629779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563209739,[[105650.0,0.36070237],[105640.0,1.84377556],[105630.0,0.3608],[105620.0,0.39692634],[105610.0,0.63968329]],[[105660.0,0.72886738],[105670.0,0.61070989],[105690.0,1.05051537],[105700.0,0.26154697],[105710.0,0.9629779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563209933,[[105650.0,0.05637127],[105640.0,1.52450386],[105630.0,0.3608],[105620.0,0.44426054],[105610.0,0.63968329]],[[105660.0,0.72886738],[105670.0,0.61070989],[105690.0,1.05051537],[105700.0,0.26154697],[105710.0,0.98091035]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563210139,[[105650.0,0.36058237],[105640.0,1.79544886],[105630.0,0.3608],[105620.0,0.44426054],[105610.0,0.63968329]],[[105660.0,0.72886738],[105670.0,0.61070989],[105690.0,1.05051537],[105700.0,0.26154697],[105710.0,0.98091035]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563210335,[[105650.0,0.36070237],[105640.0,1.79544886],[105630.0,0.3608],[105620.0,0.44426054],[105610.0,0.63968329]],[[105660.0,0.72886738],[105670.0,0.61070989],[105690.0,1.05051537],[105700.0,0.26154697],[105710.0,0.98091035]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563210532,[[105650.0,0.30470237],[105640.0,1.33520886],[105630.0,0.821],[105620.0,0.44426054],[105610.0,0.4734034]],[[105660.0,0.72886738],[105670.0,0.61070989],[105690.0,1.05051537],[105700.0,0.26154697],[105710.0,0.9629779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563210728,[[105650.0,0.30470237],[105640.0,1.39120886],[105630.0,0.821],[105620.0,0.44426054],[105610.0,0.4734034]],[[105660.0,0.72986738],[105670.0,0.61070989],[105690.0,1.05051537],[105700.0,0.26154697],[105710.0,0.98091035]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563211037,[[105650.0,0.30470237],[105640.0,1.43853556],[105630.0,0.821],[105620.0,0.3608],[105610.0,0.50952974]],[[105660.0,0.82651505],[105670.0,0.61070989],[105690.0,1.05051537],[105700.0,0.26154697],[105710.0,0.98091035]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563211235,[[105650.0,0.30470237],[105640.0,1.43853556],[105630.0,0.821],[105620.0,0.3608],[105610.0,0.50952974]],[[105660.0,0.82651505],[105670.0,0.61070989],[105680.0,0.49],[105690.0,0.59027537],[105700.0,0.14650697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563211541,[[105650.0,0.42190237],[105640.0,1.32413556],[105630.0,0.821],[105620.0,0.3608],[105610.0,0.50952974]],[[105660.0,0.46571505],[105670.0,0.61070989],[105680.0,0.96800557],[105690.0,0.9332298],[105700.0,0.26154697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563211735,[[105650.0,0.42190237],[105640.0,1.68493556],[105630.0,0.821],[105610.0,0.50952974],[105570.0,0.5074929]],[[105660.0,0.37106738],[105670.0,0.61070989],[105680.0,0.96800557],[105690.0,0.9332298],[105700.0,0.26154697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563211929,[[105650.0,0.42190237],[105640.0,1.68493556],[105630.0,0.821],[105610.0,0.50952974],[105570.0,0.5064929]],[[105660.0,0.73186738],[105670.0,0.61070989],[105680.0,0.60720557],[105690.0,0.9332298],[105700.0,0.26154697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563212240,[[105650.0,0.17141127],[105640.0,1.41877806],[105630.0,0.3608],[105620.0,0.44426064],[105610.0,0.4734034]],[[105660.0,0.73186738],[105670.0,0.61070989],[105680.0,0.60720557],[105690.0,1.07973677],[105700.0,0.11504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563212430,[[105650.0,0.11541127],[105640.0,1.94009806],[105630.0,0.047331],[105620.0,0.44426064],[105610.0,0.8342034]],[[105660.0,0.6732733],[105670.0,0.72791546],[105680.0,0.49],[105690.0,1.07973677],[105700.0,0.13297245]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563212634,[[105650.0,0.11541127],[105640.0,2.04342476],[105620.0,0.4081343],[105610.0,0.87032974],[105590.0,0.4734774]],[[105660.0,0.6732733],[105670.0,0.72791546],[105680.0,0.49],[105690.0,1.07973677],[105700.0,0.3380822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563212832,[[105650.0,0.11541127],[105640.0,1.52290476],[105620.0,0.4081343],[105610.0,0.87032974],[105600.0,0.14818338]],[[105660.0,0.76792097],[105670.0,0.72791546],[105680.0,0.63650697],[105690.0,0.9332298],[105700.0,0.3380822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563213032,[[105650.0,0.00025127],[105640.0,0.34033806],[105630.0,0.1055309],[105620.0,1.4820943],[105610.0,0.87032974]],[[105660.0,0.76792097],[105670.0,0.72791546],[105680.0,0.63650697],[105690.0,0.9332298],[105700.0,0.3380822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563213033,[[105650.0,0.00025127],[105640.0,0.34033806],[105630.0,0.1055309],[105620.0,1.4820943],[105610.0,0.87032974]],[[105660.0,0.76792097],[105670.0,1.18803546],[105680.0,0.63650697],[105690.0,0.4730698],[105700.0,0.3380822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563213227,[[105650.0,0.00037127],[105640.0,0.34033806],[105630.0,0.1660309],[105620.0,1.4820943],[105610.0,0.87032974]],[[105660.0,0.76792097],[105670.0,1.18803546],[105680.0,0.49],[105690.0,0.61957677],[105700.0,0.3380822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563213428,[[105640.0,0.34033806],[105620.0,1.4820943],[105610.0,0.87032974]],[[105660.0,0.76792097],[105670.0,1.18803546],[105680.0,0.49],[105690.0,0.61957677],[105700.0,0.3380822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563213429,[[105640.0,0.00039356],[105620.0,1.189],[105610.0,0.4554794],[105600.0,0.49692634],[105590.0,0.16627989]],[[105650.0,0.6792913],[105660.0,0.82061107],[105670.0,1.47191046],[105680.0,0.11504],[105690.0,0.63750922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563213628,[[105640.0,0.00039356],[105620.0,1.4730107],[105610.0,0.6734594],[105600.0,0.4608],[105590.0,0.39692634]],[[105650.0,0.6792913],[105660.0,0.82061107],[105670.0,1.47191046],[105680.0,0.11504],[105690.0,0.63750922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563213629,[[105640.0,0.00039356],[105620.0,1.4730107],[105610.0,0.6734594],[105600.0,0.4608],[105590.0,0.39692634]],[[105650.0,1.1574913],[105660.0,0.82643884],[105670.0,0.93340489],[105680.0,0.27947942],[105690.0,0.49697973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563213834,[[105640.0,0.00051356],[105620.0,1.07396],[105610.0,0.5060692],[105600.0,0.4608],[105590.0,0.44427354]],[[105650.0,1.27469687],[105660.0,0.5540856],[105670.0,1.07991186],[105680.0,0.3380822],[105690.0,0.49697973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563214045,[[105620.0,1.263305],[105610.0,0.8241392],[105600.0,0.4608],[105590.0,0.3608],[105580.0,0.50966484]],[[105630.0,0.1893271],[105640.0,0.1893215],[105650.0,1.8479503],[105660.0,0.3648],[105670.0,1.07991186]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563214244,[[105620.0,1.37809373],[105610.0,0.8241392],[105600.0,0.4608],[105590.0,0.3608],[105580.0,0.50966484]],[[105630.0,0.55062964],[105640.0,0.2472215],[105650.0,1.5953943],[105660.0,0.004],[105670.0,1.07976957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563214443,[[105620.0,1.37809373],[105610.0,0.8241392],[105600.0,0.4608],[105590.0,0.3608],[105580.0,0.50966484]],[[105630.0,0.66802964],[105640.0,0.1893215],[105650.0,1.44123767],[105660.0,0.004],[105670.0,1.07976957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563214632,[[105620.0,1.37809373],[105610.0,0.3640592],[105600.0,0.4608],[105590.0,0.3608],[105580.0,0.4735385]],[[105630.0,0.76268627],[105640.0,0.1893215],[105650.0,1.44123767],[105660.0,0.004],[105670.0,1.07976957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563214937,[[105620.0,1.37809373],[105610.0,0.82424149],[105600.0,0.4608],[105590.0,0.3608],[105580.0,0.4735385]],[[105630.0,0.76268627],[105640.0,0.18946379],[105650.0,1.90227767],[105660.0,0.002],[105670.0,0.61964957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563215342,[[105620.0,1.38009373],[105610.0,0.82424149],[105600.0,0.4608],[105590.0,0.3608],[105580.0,0.4735385]],[[105630.0,0.76268627],[105640.0,0.18946379],[105650.0,1.90127767],[105660.0,0.002],[105670.0,0.61964957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563215839,[[105620.0,1.38009373],[105610.0,1.18504149],[105600.0,0.4608],[105590.0,0.4734776],[105580.0,0.50966484]],[[105630.0,0.47870254],[105640.0,0.18946639],[105650.0,1.10998077],[105660.0,0.0493206],[105670.0,0.61964957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563216050,[[105620.0,2.20056973],[105610.0,1.06854149],[105600.0,0.13612634],[105590.0,0.4734776],[105580.0,0.68630662]],[[105630.0,0.00050254],[105640.0,0.05866332],[105650.0,1.1357517],[105660.0,0.31135611],[105670.0,0.8681539]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563216338,[[105620.0,2.20056973],[105610.0,1.06854149],[105600.0,0.13612634],[105590.0,0.63975749],[105580.0,0.52002673]],[[105630.0,0.00050254],[105640.0,0.18945189],[105650.0,0.81439683],[105660.0,0.40844357],[105670.0,0.98536107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563216534,[[105620.0,2.20056973],[105610.0,1.10466783],[105600.0,0.1],[105590.0,0.63975749],[105580.0,0.72787659]],[[105630.0,0.00050254],[105640.0,0.06214229],[105650.0,1.30250163],[105660.0,0.40844357],[105670.0,0.62456107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563216736,[[105620.0,2.19856973],[105610.0,1.10466783],[105600.0,0.1],[105590.0,0.63975749],[105580.0,0.72787659]],[[105630.0,0.00050254],[105640.0,0.06214229],[105650.0,1.30150163],[105660.0,0.40844357],[105670.0,0.62456107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563217038,[[105620.0,2.20056973],[105610.0,1.10466783],[105600.0,0.1],[105590.0,0.63975749],[105580.0,0.72787659]],[[105630.0,0.00050254],[105640.0,0.25145199],[105650.0,1.11219683],[105660.0,0.40844357],[105670.0,0.62456107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563217236,[[105620.0,1.95056973],[105610.0,1.10466783],[105600.0,0.1],[105590.0,0.63975749],[105580.0,1.02737659]],[[105630.0,0.00050254],[105640.0,0.30925199],[105650.0,1.11219683],[105660.0,0.40844357],[105670.0,0.62456107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563217433,[[105620.0,1.85589373],[105610.0,0.64462783],[105600.0,0.1],[105590.0,0.63975749],[105580.0,1.02737659]],[[105630.0,0.00050254],[105640.0,0.35657959],[105650.0,1.06486963],[105660.0,0.40844357],[105670.0,0.57724557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563217741,[[105620.0,2.31589373],[105610.0,0.61737332],[105600.0,0.13612634],[105590.0,0.4734776],[105580.0,0.98580662]],[[105630.0,0.12030254],[105640.0,0.70342962],[105650.0,1.0063486],[105660.0,0.04764357],[105670.0,0.58614641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563218035,[[105620.0,2.31589373],[105610.0,0.61737332],[105600.0,0.1],[105590.0,0.53098394],[105580.0,0.98580662]],[[105630.0,0.05830254],[105640.0,0.29530132],[105650.0,1.0063486],[105660.0,0.40844357],[105670.0,0.57724557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563218236,[[105620.0,2.31589373],[105610.0,0.61737332],[105600.0,0.1],[105590.0,0.53098394],[105580.0,0.93762324]],[[105630.0,0.12030254],[105640.0,0.24797302],[105650.0,1.0536759],[105660.0,0.40844357],[105670.0,0.62452157]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563218434,[[105620.0,2.31589373],[105610.0,0.61737332],[105600.0,0.1],[105590.0,0.53098394],[105580.0,0.98580662]],[[105630.0,0.09919773],[105640.0,0.05866332],[105650.0,1.2429815],[105660.0,0.40844357],[105670.0,0.16452157]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563218632,[[105620.0,2.31589373],[105610.0,0.61737332],[105600.0,0.1],[105590.0,0.53098394],[105580.0,0.98580662]],[[105630.0,0.09919773],[105640.0,0.12066332],[105650.0,1.2429815],[105660.0,0.40844357],[105670.0,0.62452157]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563218838,[[105620.0,2.31589373],[105610.0,0.61737332],[105600.0,0.13612634],[105590.0,0.4948576],[105580.0,0.98580662]],[[105630.0,0.09919773],[105640.0,0.06214229],[105650.0,1.30150253],[105660.0,0.40844357],[105670.0,0.62452157]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563219034,[[105620.0,2.31589373],[105610.0,0.61737332],[105600.0,0.1],[105590.0,0.53098394],[105580.0,0.98580662]],[[105630.0,0.09919773],[105640.0,0.06214229],[105650.0,1.30150253],[105660.0,0.40844357],[105670.0,0.62452157]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563219336,[[105620.0,2.31589373],[105610.0,0.61737332],[105600.0,0.1],[105590.0,0.53098394],[105580.0,0.93762324]],[[105630.0,0.09919773],[105640.0,0.25145289],[105650.0,1.11219693],[105660.0,0.40844357],[105670.0,0.62448127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563219534,[[105620.0,2.31589373],[105610.0,0.61737332],[105600.0,0.13612634],[105590.0,0.4948576],[105580.0,0.98580662]],[[105630.0,0.09919773],[105640.0,0.25145289],[105650.0,1.11219693],[105660.0,0.40844357],[105670.0,0.62448127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563219730,[[105620.0,2.31589373],[105610.0,0.61737332],[105600.0,0.13612634],[105590.0,0.4948576],[105580.0,0.98580662]],[[105630.0,0.09919773],[105640.0,0.06214229],[105650.0,1.30150333],[105660.0,0.40844357],[105670.0,0.62448127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563220133,[[105620.0,2.31589373],[105610.0,0.61737332],[105600.0,0.13612634],[105590.0,0.4948576],[105580.0,0.98580662]],[[105630.0,0.09919773],[105640.0,0.06214229],[105650.0,1.25417603],[105660.0,0.45576267],[105670.0,0.62448127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563220333,[[105620.0,2.31589373],[105610.0,0.62765332],[105600.0,0.13612634],[105590.0,0.4948576],[105580.0,0.98580662]],[[105630.0,0.09919773],[105640.0,0.06214229],[105650.0,1.30150333],[105660.0,0.40844357],[105670.0,0.62448127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563220848,[[105620.0,2.31589373],[105610.0,0.62765332],[105600.0,0.13612634],[105590.0,0.4948576],[105580.0,0.98580662]],[[105630.0,0.04139773],[105640.0,0.06214229],[105650.0,1.30150333],[105660.0,0.40844357],[105670.0,0.62444127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563221036,[[105620.0,2.31589373],[105610.0,0.62765332],[105600.0,0.13612634],[105590.0,0.4948576],[105580.0,0.98580662]],[[105630.0,0.04139773],[105640.0,0.12504229],[105650.0,1.30150333],[105660.0,0.40844357],[105670.0,0.62444127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563221342,[[105620.0,2.31577373],[105610.0,0.62765332],[105600.0,0.13612634],[105590.0,0.66113749],[105580.0,0.81952673]],[[105630.0,0.04139773],[105640.0,0.31435399],[105650.0,1.06486963],[105660.0,0.40844357],[105670.0,0.57712557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563221533,[[105620.0,2.31577373],[105610.0,0.62765332],[105600.0,0.13612634],[105590.0,0.66113749],[105580.0,0.81952673]],[[105630.0,0.06340254],[105640.0,0.34611009],[105650.0,1.06486963],[105660.0,0.40844357],[105670.0,0.57712557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563221731,[[105620.0,2.31577373],[105610.0,0.62765332],[105600.0,0.13612634],[105590.0,0.66113749],[105580.0,0.81952673]],[[105630.0,0.16710556],[105640.0,0.23678139],[105650.0,1.06486963],[105660.0,0.40844357],[105670.0,0.62444167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563221931,[[105620.0,2.31577373],[105610.0,0.62765332],[105600.0,0.13612634],[105590.0,0.66113749],[105580.0,0.81952673]],[[105630.0,0.16710556],[105640.0,0.18945399],[105650.0,1.11219693],[105660.0,0.40844357],[105670.0,0.62444167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563222133,[[105620.0,2.31577373],[105610.0,0.62765332],[105600.0,0.13612634],[105590.0,0.66113749],[105580.0,0.81952673]],[[105630.0,0.16710556],[105640.0,0.00014229],[105650.0,1.30150323],[105660.0,0.40844357],[105670.0,0.62444167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563222543,[[105620.0,2.31577373],[105610.0,0.62765332],[105600.0,0.13612634],[105590.0,0.66113749],[105580.0,0.81952673]],[[105630.0,0.16710556],[105640.0,0.00014229],[105650.0,1.30150363],[105660.0,0.40844357],[105670.0,0.62444167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563223038,[[105620.0,2.31577373],[105610.0,0.62765332],[105600.0,0.13612634],[105590.0,0.66113749],[105580.0,0.81952673]],[[105630.0,0.16710556],[105640.0,0.23677949],[105650.0,1.11219693],[105660.0,0.40844357],[105670.0,0.57712557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563223238,[[105620.0,2.31577373],[105610.0,0.62765332],[105600.0,0.13612634],[105590.0,0.54304098],[105580.0,0.93762324]],[[105630.0,0.16710556],[105640.0,0.05866332],[105650.0,1.2429823],[105660.0,0.40844357],[105670.0,0.62444187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563223438,[[105700.0,45.5223983],[105640.0,0.236628],[105630.0,0.0473309],[105620.0,2.12642873],[105610.0,0.43829412]],[[105710.0,1.28805373],[105720.0,0.86053484],[105740.0,0.38091812],[105750.0,0.568688],[105960.0,0.07770729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563223642,[[105700.0,43.20473256],[105650.0,0.47584],[105640.0,0.5544933],[105630.0,0.1206],[105620.0,1.48384333]],[[105710.0,2.83315686],[105720.0,0.95512564],[105740.0,0.38091812],[105750.0,1.0415111],[105770.0,0.50294769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563223836,[[105700.0,42.25869256],[105660.0,0.189273],[105650.0,0.570483],[105640.0,0.8679665],[105630.0,0.1206]],[[105710.0,3.17676086],[105720.0,0.95512564],[105740.0,0.38091812],[105750.0,1.0415111],[105760.0,0.4688223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563224143,[[105700.0,42.25869256],[105660.0,0.2365908],[105650.0,0.5704836],[105640.0,0.9885665],[105630.0,0.0589]],[[105710.0,3.30368179],[105720.0,0.98003557],[105740.0,0.41080554],[105750.0,1.0056462],[105760.0,0.5046872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563224341,[[105700.0,42.25869256],[105690.0,0.00014229],[105660.0,0.2839091],[105650.0,0.523161],[105640.0,0.9885665]],[[105710.0,3.05368179],[105720.0,0.98017786],[105740.0,0.02988742],[105750.0,1.0056462],[105760.0,0.88560532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563224536,[[105700.0,42.25969256],[105690.0,0.00014229],[105660.0,0.2365908],[105650.0,0.5704836],[105640.0,0.9885665]],[[105710.0,3.31468179],[105720.0,0.68716392],[105740.0,0.32290136],[105750.0,1.0056462],[105760.0,0.88560532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563224844,[[105700.0,42.21969256],[105690.0,0.00014229],[105670.0,0.189246],[105660.0,0.0473178],[105650.0,0.47584]],[[105710.0,2.85488179],[105720.0,0.68716392],[105740.0,0.32290136],[105750.0,1.0056462],[105760.0,0.88560532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563225041,[[105700.0,42.21969256],[105690.0,0.00014229],[105670.0,0.283873],[105660.0,0.4081174],[105650.0,0.5231626]],[[105710.0,2.80488179],[105720.0,0.68616392],[105740.0,0.32290136],[105750.0,1.0056462],[105760.0,0.88560532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563225231,[[105700.0,41.71969256],[105690.0,0.00014229],[105670.0,0.283873],[105660.0,0.4081176],[105650.0,0.5826626]],[[105710.0,3.26468179],[105720.0,0.68616392],[105730.0,0.001],[105740.0,0.32290136],[105750.0,1.0056462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563225437,[[105700.0,41.71969256],[105690.0,0.00014229],[105670.0,0.283873],[105660.0,0.4081176],[105650.0,0.5826626]],[[105710.0,3.26468179],[105720.0,0.68716392],[105740.0,0.32290136],[105750.0,1.0056462],[105760.0,0.41678302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563225836,[[105700.0,41.71969256],[105690.0,0.00014229],[105670.0,0.3311868],[105660.0,0.3608],[105650.0,0.5826626]],[[105710.0,3.26468179],[105720.0,0.68716392],[105740.0,0.32290136],[105750.0,1.0056462],[105760.0,0.41678302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563226138,[[105700.0,41.28966056],[105690.0,0.00014229],[105650.0,0.6447214],[105640.0,0.3608],[105630.0,0.16212481]],[[105710.0,3.26468179],[105720.0,0.68716392],[105740.0,0.32290136],[105750.0,1.0056462],[105760.0,0.41678302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563226340,[[105700.0,41.28966056],[105690.0,0.00014229],[105660.0,0.23659],[105650.0,0.6694432],[105640.0,0.3608]],[[105710.0,3.33959172],[105720.0,0.66225399],[105730.0,0.02988742],[105740.0,0.29301394],[105750.0,1.0415111]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563226648,[[105700.0,41.29078056],[105690.0,0.00014229],[105660.0,0.2839083],[105650.0,0.2096832],[105640.0,0.82056]],[[105710.0,3.33959172],[105720.0,0.66225399],[105730.0,0.02988742],[105750.0,1.0415111]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563226649,[[105700.0,41.29078056],[105690.0,0.00014229],[105660.0,0.2839083],[105650.0,0.2096832],[105640.0,0.82056]],[[105710.0,3.53829172],[105720.0,0.66225399],[105730.0,0.32290136],[105750.0,1.42242922],[105850.0,0.81035829]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563226944,[[105700.0,41.29078056],[105690.0,0.00014229],[105660.0,0.23659],[105650.0,0.5704832],[105640.0,0.82056]],[[105710.0,3.54264827],[105720.0,0.66225399],[105730.0,0.32290136],[105750.0,1.42242922],[105820.0,0.58602788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563227137,[[105700.0,41.29078056],[105690.0,0.00014229],[105660.0,0.3312266],[105650.0,0.5231606],[105640.0,0.82056]],[[105710.0,3.54264827],[105720.0,0.66225399],[105730.0,0.32290136],[105750.0,1.42242922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563227138,[[105700.0,41.29078056],[105690.0,0.00014229],[105660.0,0.3312266],[105650.0,0.5231606],[105640.0,0.82056]],[[105710.0,3.54264827],[105720.0,0.66225399],[105730.0,0.32290136],[105750.0,1.42242922],[105800.0,0.68602788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563227334,[[105700.0,41.29078056],[105690.0,0.00014229],[105650.0,0.7597593],[105640.0,0.3608],[105630.0,0.0595]],[[105710.0,3.54264827],[105720.0,0.66225399],[105730.0,0.32290136],[105750.0,1.42242922],[105800.0,0.68602788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563227335,[[105700.0,41.29078056],[105690.0,0.00014229],[105650.0,0.7597593],[105640.0,0.3608],[105630.0,0.0595]],[[105710.0,3.63739827],[105720.0,0.66225399],[105730.0,0.32290136],[105750.0,1.42242922],[105770.0,0.4688223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563227634,[[105700.0,41.29066056],[105690.0,0.00014229],[105660.0,0.2839067],[105650.0,0.5231606],[105640.0,0.82052]],[[105710.0,3.63739827],[105720.0,0.66225399],[105730.0,0.32290136],[105750.0,1.42242922],[105770.0,0.4688223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563227835,[[105700.0,41.29078056],[105690.0,0.00014229],[105660.0,0.2839067],[105650.0,0.5231606],[105640.0,0.82052]],[[105710.0,3.63739827],[105720.0,0.69214141],[105730.0,0.29301394],[105740.0,0.0358649],[105750.0,1.38656432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563228042,[[105700.0,41.24851514],[105690.0,0.00014229],[105660.0,0.1892707],[105650.0,0.5704828],[105640.0,0.82052]],[[105710.0,3.60913179],[105720.0,0.98515535],[105740.0,0.0358649],[105750.0,1.38656432],[105770.0,0.51066469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563228342,[[105700.0,41.24851514],[105690.0,0.00014229],[105660.0,0.283906],[105650.0,0.47584],[105640.0,0.8678472]],[[105710.0,3.60913179],[105720.0,0.98515535],[105740.0,0.0358649],[105750.0,1.38656432],[105770.0,0.51066469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563228543,[[105700.0,41.02653271],[105690.0,0.00014229],[105660.0,0.3312241],[105650.0,0.47584],[105640.0,0.8678472]],[[105710.0,3.60913179],[105720.0,0.98515535],[105730.0,0.41678302],[105750.0,1.0056462],[105760.0,0.04184239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563228740,[[105700.0,41.02653271],[105690.0,0.00014229],[105670.0,0.1892546],[105660.0,0.1419534],[105650.0,0.47584]],[[105710.0,3.90202573],[105720.0,0.69214141],[105730.0,0.41678302],[105750.0,1.0056462],[105760.0,0.04184239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563228945,[[105700.0,41.02653271],[105690.0,0.00014229],[105670.0,0.236568],[105660.0,0.1419534],[105650.0,0.53944]],[[105710.0,3.90102573],[105720.0,0.69214141],[105730.0,0.41678302],[105750.0,1.4744685],[105760.0,0.04184239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563229131,[[105700.0,41.02653271],[105690.0,0.00014229],[105670.0,0.236568],[105660.0,0.0946353],[105650.0,0.53944]],[[105710.0,3.92591467],[105720.0,0.69214141],[105730.0,0.38091812],[105740.0,0.0358649],[105750.0,1.4744685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563229331,[[105700.0,41.02653271],[105690.0,0.00014229],[105670.0,0.1892546],[105660.0,0.1419534],[105650.0,0.53944]],[[105710.0,3.63290073],[105720.0,0.98515535],[105730.0,0.38091812],[105740.0,0.0358649],[105750.0,1.4744685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563229646,[[105700.0,41.02653271],[105690.0,0.00014229],[105660.0,0.2365883],[105650.0,0.5867605],[105640.0,1.0370696]],[[105710.0,3.63290073],[105720.0,0.98515535],[105730.0,0.38091812],[105740.0,0.0358649],[105750.0,1.4744685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563229839,[[105700.0,41.02653271],[105690.0,0.00014229],[105660.0,0.2365883],[105650.0,0.634081],[105640.0,0.9897448]],[[105710.0,3.63290073],[105720.0,0.98515535],[105730.0,0.38091812],[105740.0,0.0358649],[105750.0,1.4744685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563230235,[[105700.0,41.02653271],[105690.0,0.00014229],[105660.0,0.2839064],[105650.0,0.5867605],[105640.0,0.9897448]],[[105710.0,3.63186073],[105720.0,0.98615535],[105730.0,0.38091812],[105740.0,0.0358649],[105750.0,1.4744685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563230440,[[105700.0,41.02653271],[105690.0,0.00014229],[105660.0,0.2365883],[105650.0,0.6958813],[105640.0,0.9279448]],[[105710.0,3.63186073],[105720.0,0.98615535],[105730.0,0.38091812],[105740.0,0.0358649],[105750.0,1.4744685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563230856,[[105700.0,41.02653271],[105690.0,0.00014229],[105660.0,0.2365883],[105650.0,0.6958813],[105640.0,0.9279448]],[[105710.0,3.63186073],[105720.0,0.98515535],[105740.0,0.41678302],[105750.0,1.4744685],[105790.0,0.04781987]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563231045,[[105700.0,41.02653271],[105690.0,0.00014229],[105660.0,0.2839064],[105650.0,0.60124],[105640.0,0.9279448]],[[105710.0,3.63182073],[105720.0,0.98515535],[105740.0,0.41678302],[105750.0,1.4744685],[105790.0,0.04781987]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563231244,[[105700.0,41.02653271],[105690.0,0.00014229],[105660.0,0.5973883],[105650.0,0.6958819],[105640.0,0.5671448]],[[105710.0,3.63182073],[105720.0,0.98615535],[105740.0,0.41678302],[105750.0,1.4744685],[105790.0,0.04781987]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563231544,[[105700.0,41.02653271],[105690.0,0.00014229],[105660.0,0.5973883],[105650.0,0.6958819],[105640.0,0.5671448]],[[105710.0,3.69441673],[105720.0,0.98615535],[105740.0,0.41678302],[105750.0,1.4744685],[105790.0,0.04781987]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563231739,[[105700.0,41.02653271],[105690.0,0.00014229],[105660.0,0.6447054],[105650.0,0.60124],[105640.0,0.5671448]],[[105710.0,3.69441673],[105720.0,0.98515535],[105740.0,0.41678302],[105750.0,1.4744685],[105790.0,0.04781987]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563231939,[[105700.0,41.02653271],[105690.0,0.00014229],[105660.0,0.2997882],[105650.0,0.5849602],[105640.0,0.9279448]],[[105710.0,3.69441673],[105720.0,0.98615535],[105740.0,0.41678302],[105750.0,1.4744685],[105790.0,0.04781987]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563232148,[[105700.0,41.02653271],[105690.0,0.00014229],[105660.0,0.1892711],[105650.0,0.6322822],[105640.0,0.4682248]],[[105710.0,3.69441673],[105720.0,0.98615535],[105740.0,0.41678302],[105750.0,1.4744685],[105790.0,0.04781987]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563232450,[[105700.0,40.60690311],[105690.0,0.00014229],[105650.0,0.6920457],[105640.0,0.53594],[105590.0,0.59950954]],[[105710.0,3.78902073],[105720.0,0.98615535],[105740.0,0.41678302],[105750.0,1.4744685],[105780.0,0.63384775]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563232652,[[105700.0,40.15051751],[105690.0,0.00014229],[105650.0,0.5027642],[105640.0,1.0587],[105630.0,0.15367792]],[[105710.0,3.78902073],[105720.0,0.98615535],[105740.0,0.41678302],[105750.0,1.4744685],[105780.0,0.63384775]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563232846,[[105700.0,40.15051751],[105690.0,0.00014229],[105650.0,0.6920419],[105640.0,1.0587],[105630.0,0.15367792]],[[105710.0,3.78902073],[105720.0,0.98615535],[105730.0,0.38091812],[105740.0,0.0358649],[105750.0,1.4744685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563233045,[[105700.0,40.15051751],[105690.0,0.00014229],[105660.0,0.1892719],[105650.0,0.5027642],[105640.0,1.1208]],[[105710.0,3.78902073],[105720.0,0.98615535],[105730.0,0.38091812],[105740.0,0.0358649],[105750.0,1.4744685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563233539,[[105700.0,40.15051751],[105690.0,0.00014229],[105660.0,0.1892719],[105650.0,0.5027642],[105640.0,1.1208]],[[105710.0,3.76513179],[105720.0,0.98615535],[105730.0,0.41678302],[105750.0,1.4744685],[113100.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563233737,[[105700.0,40.15051751],[105690.0,0.00014229],[105660.0,0.1892719],[105650.0,0.5659642],[105640.0,1.0576]],[[105710.0,3.76513179],[105720.0,0.98615535],[105730.0,0.41678302],[105750.0,1.4744685],[105810.0,0.85077484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563233943,[[105700.0,40.15051751],[105690.0,0.00014229],[105660.0,0.1892719],[105650.0,0.5659642],[105640.0,1.0576]],[[105710.0,3.76948834],[105720.0,0.98615535],[105730.0,0.41678302],[105750.0,1.4744685],[105760.0,0.04184239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563234144,[[105700.0,40.15051751],[105690.0,0.00014229],[105660.0,0.1892719],[105650.0,0.5659642],[105640.0,1.0576]],[[105710.0,3.76948834],[105720.0,0.98615535],[105730.0,0.41678302],[105750.0,1.4744685],[105760.0,0.62787027]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563234349,[[105700.0,39.68212231],[105690.0,0.00014229],[105650.0,0.7708191],[105640.0,1.0428263],[105610.0,0.17337468]],[[105710.0,4.0923897],[105720.0,0.66325399],[105730.0,0.41678302],[105740.0,0.4688223],[105750.0,1.04748859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563234540,[[105700.0,39.68212231],[105690.0,0.00014229],[105660.0,0.1892716],[105650.0,0.6288642],[105640.0,0.9955]],[[105710.0,4.0923897],[105720.0,0.66325399],[105730.0,0.41678302],[105740.0,0.4688223],[105750.0,1.0056462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563234748,[[105700.0,39.68212231],[105690.0,0.00014229],[105660.0,0.1892708],[105650.0,0.6288642],[105640.0,0.9955]],[[105710.0,4.10217178],[105720.0,0.66325399],[105730.0,0.41678302],[105740.0,0.4688223],[105750.0,1.0056462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563234950,[[105700.0,39.68212231],[105690.0,0.00014229],[105660.0,0.236589],[105650.0,0.5815422],[105640.0,0.9955]],[[105710.0,4.08803315],[105720.0,1.04417211],[105730.0,0.0358649],[105740.0,0.4688223],[105750.0,1.0056462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563235144,[[105700.0,39.68212231],[105690.0,0.00014229],[105660.0,0.236589],[105650.0,0.5815422],[105640.0,0.9955]],[[105710.0,4.09781528],[105720.0,1.04417211],[105730.0,0.0358649],[105740.0,0.4688223],[105750.0,1.0056462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563235344,[[105700.0,39.68212231],[105690.0,0.00014229],[105660.0,0.2839072],[105650.0,0.5815422],[105640.0,0.9955]],[[105710.0,4.09781528],[105720.0,1.04417211],[105730.0,0.0358649],[105740.0,0.4688223],[105750.0,1.0056462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563235547,[[105700.0,39.68212231],[105690.0,0.00014229],[105660.0,0.2839072],[105650.0,0.5815422],[105640.0,0.9955]],[[105710.0,4.00306528],[105720.0,1.04417211],[105730.0,0.1306149],[105740.0,0.4688223],[105750.0,1.0056462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563235945,[[105700.0,39.68212231],[105690.0,0.00014229],[105650.0,0.3941405],[105640.0,0.99542],[105630.0,0.45238359]],[[105710.0,4.00306528],[105720.0,1.04417211],[105730.0,0.1306149],[105740.0,0.4688223],[105750.0,1.0056462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563236152,[[105700.0,39.68212231],[105690.0,0.00014229],[105660.0,0.1892733],[105650.0,0.2637642],[105640.0,0.99542]],[[105710.0,3.84586528],[105720.0,1.04417211],[105730.0,0.1306149],[105740.0,0.4688223],[105750.0,1.0056462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563236346,[[105700.0,39.68212231],[105690.0,0.00014229],[105660.0,0.1892733],[105650.0,0.2164422],[105640.0,0.99542]],[[105710.0,3.84586528],[105720.0,1.20137211],[105730.0,0.1306149],[105740.0,0.4688223],[105750.0,1.0056462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563236660,[[105700.0,39.68212231],[105690.0,0.00014229],[105660.0,0.3312274],[105650.0,0.5299202],[105640.0,0.99542]],[[105710.0,3.84586528],[105720.0,1.20137211],[105730.0,0.1306149],[105740.0,0.4688223],[105750.0,1.0056462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563236661,[[105700.0,39.68212231],[105690.0,0.00014229],[105660.0,0.3312274],[105650.0,0.5299202],[105640.0,0.99542]],[[105710.0,3.38626528],[105720.0,1.20137211],[105730.0,0.1306149],[105740.0,0.4688223],[105750.0,1.04748859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563236958,[[105700.0,39.68212231],[105690.0,0.00014229],[105660.0,0.4530274],[105650.0,0.4081202],[105640.0,0.99542]],[[105710.0,3.84570528],[105720.0,1.20137211],[105730.0,0.1306149],[105740.0,0.4688223],[105750.0,1.04748859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563237544,[[105700.0,39.68212231],[105690.0,0.00014229],[105660.0,0.5133274],[105650.0,0.3608],[105640.0,0.9826471]],[[105710.0,3.84570528],[105720.0,1.20137211],[105730.0,0.1306149],[105740.0,0.4688223],[105750.0,1.04748859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563237954,[[105700.0,39.68212231],[105690.0,0.00014229],[105670.0,0.0594],[105660.0,0.4544274],[105650.0,0.3608]],[[105710.0,3.84670528],[105720.0,1.20037211],[105730.0,0.1306149],[105740.0,0.4688223],[105750.0,1.04748859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563238168,[[105700.0,39.68212231],[105690.0,0.00014229],[105670.0,0.0594],[105660.0,0.4544274],[105650.0,0.3608]],[[105710.0,3.84570528],[105720.0,1.20037211],[105730.0,0.1306149],[105740.0,0.4688223],[105750.0,1.04748859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563238354,[[105700.0,39.68212231],[105690.0,0.00014229],[105670.0,0.1225],[105660.0,0.3915274],[105650.0,0.3608]],[[105710.0,3.84670528],[105720.0,1.23623701],[105730.0,0.09475],[105740.0,0.4688223],[105750.0,1.04748859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563238657,[[105700.0,39.4601463],[105690.0,0.00014229],[105670.0,0.1225],[105660.0,0.3915274],[105650.0,0.3608]],[[105710.0,3.84670528],[105720.0,1.23623701],[105730.0,0.09475],[105740.0,0.4688223],[105750.0,1.04748859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563239161,[[105700.0,39.4601463],[105690.0,0.00014229],[105670.0,0.1225],[105660.0,0.3915274],[105650.0,0.3608]],[[105710.0,3.27222528],[105720.0,1.23623701],[105730.0,0.09475],[105740.0,0.4688223],[105750.0,1.04748859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563239369,[[105700.0,39.4601463],[105690.0,0.00014229],[105670.0,0.1225],[105660.0,0.3915274],[105650.0,0.3608]],[[105710.0,3.84614528],[105720.0,1.23623701],[105730.0,0.09475],[105740.0,0.4688223],[105750.0,1.08678975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563239552,[[105700.0,39.4601463],[105690.0,0.00014229],[105670.0,0.1225],[105660.0,0.3915274],[105650.0,0.3608]],[[105710.0,3.75154128],[105720.0,1.23623701],[105730.0,0.09475],[105740.0,0.4688223],[105750.0,1.04748859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563239748,[[105700.0,39.4601463],[105690.0,0.00014229],[105670.0,0.1225],[105660.0,0.2022541],[105650.0,0.3608]],[[105710.0,3.50154122],[105720.0,1.20037211],[105730.0,0.09475],[105740.0,0.4688223],[105750.0,1.04748859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563239749,[[105700.0,39.4601463],[105690.0,0.00014229],[105670.0,0.1225],[105660.0,0.2022541],[105650.0,0.3608]],[[105710.0,3.50154122],[105720.0,1.20037211],[105730.0,0.1306149],[105740.0,0.4688223],[105750.0,1.0056462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563240057,[[105700.0,39.4601463],[105690.0,0.00014229],[105680.0,0.0594],[105670.0,0.0631],[105660.0,0.3915143]],[[105710.0,3.46187173],[105720.0,1.23025953],[105730.0,0.1306149],[105740.0,0.4688223],[105750.0,1.0056462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563240256,[[105700.0,39.4601463],[105690.0,0.00014229],[105680.0,0.0594],[105670.0,0.0631],[105660.0,0.3915143]],[[105710.0,3.49175915],[105720.0,0.81945399],[105730.0,0.51153302],[105740.0,0.4688223],[105750.0,1.0056462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563240473,[[105700.0,39.4601463],[105690.0,0.00014229],[105670.0,0.0631],[105660.0,0.2968777],[105650.0,0.5066421]],[[105710.0,3.49175915],[105720.0,0.81945399],[105730.0,0.51153302],[105740.0,0.4688223],[105750.0,1.0056462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563240663,[[105700.0,39.4601463],[105690.0,0.00014229],[105670.0,0.1209],[105660.0,0.3441962],[105650.0,0.8674412]],[[105710.0,3.50154109],[105720.0,0.81945399],[105730.0,0.51153302],[105740.0,0.4688223],[105750.0,1.0056462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563240869,[[105700.0,39.4648763],[105690.0,0.00014229],[105670.0,0.1209],[105660.0,0.2968782],[105650.0,0.8674412]],[[105710.0,3.5015411],[105720.0,0.81945399],[105730.0,0.51153302],[105740.0,0.4688223],[105750.0,1.0056462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563241066,[[105700.0,39.4648763],[105690.0,0.00014229],[105670.0,0.1209],[105660.0,0.3441962],[105650.0,0.8674412]],[[105710.0,3.5015411],[105720.0,0.81945399],[105730.0,0.51153302],[105740.0,0.4688223],[105750.0,1.0056462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563241067,[[105700.0,39.4648763],[105690.0,0.00014229],[105670.0,0.1209],[105660.0,0.3441962],[105650.0,0.8674412]],[[105710.0,3.49175915],[105720.0,0.81945399],[105730.0,0.51153302],[105740.0,0.4688223],[105750.0,1.0056462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563241270,[[105700.0,39.4648763],[105690.0,0.00014229],[105670.0,0.1209],[105660.0,0.2968782],[105650.0,0.867442]],[[105710.0,3.49171915],[105720.0,0.81945399],[105730.0,0.51153302],[105750.0,1.4744685],[105790.0,0.80178881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563241471,[[105700.0,39.4648763],[105690.0,0.00014229],[105670.0,0.0578],[105660.0,0.4023962],[105650.0,0.867442]],[[105710.0,3.5015011],[105720.0,0.81945399],[105730.0,0.51153302],[105750.0,1.4744685],[105790.0,0.80178881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563241777,[[105700.0,39.4648763],[105690.0,0.00014229],[105660.0,0.3550782],[105650.0,0.553964],[105630.0,0.46403822]],[[105710.0,3.7515011],[105720.0,0.81945399],[105730.0,0.51153302],[105750.0,1.4744685],[105790.0,0.80178881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563241985,[[105700.0,39.4648763],[105690.0,0.00014229],[105670.0,0.0578],[105660.0,0.4023962],[105650.0,0.506642]],[[105710.0,3.75150148],[105720.0,0.81945399],[105730.0,0.51153302],[105750.0,1.4744685],[105790.0,0.7570308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563242160,[[105700.0,39.4648763],[105690.0,0.00014229],[105670.0,0.0578],[105660.0,0.4023962],[105650.0,0.506642]],[[105710.0,3.75150148],[105720.0,0.81945399],[105730.0,0.51153302],[105750.0,1.4744685],[105780.0,0.00435655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563242475,[[105700.0,37.62716794],[105690.0,0.00014229],[105640.0,0.644749],[105630.0,0.51966698],[105620.0,1.2211703]],[[105710.0,3.75150148],[105720.0,0.81945399],[105730.0,0.51153302],[105750.0,1.4744685],[105780.0,0.00435655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563242476,[[105700.0,37.62716794],[105690.0,0.00014229],[105640.0,0.644749],[105630.0,0.51966698],[105620.0,1.2211703]],[[105710.0,4.10399985],[105720.0,0.60154912],[105730.0,0.38091812],[105750.0,1.513812],[105770.0,0.58602788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563242678,[[105700.0,35.78632272],[105690.0,0.00014229],[105650.0,0.116],[105640.0,0.7543725],[105630.0,0.93464]],[[105710.0,3.80998591],[105720.0,0.61495829],[105730.0,0.38091812],[105740.0,0.04184239],[105750.0,1.56163187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563242866,[[105700.0,34.74339762],[105690.0,0.00014229],[105650.0,0.3526093],[105640.0,0.5177517],[105630.0,0.93464]],[[105710.0,3.99912981],[105720.0,0.64884287],[105730.0,0.38091812],[105740.0,0.04184239],[105750.0,2.14765975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563243066,[[105700.0,34.74339762],[105690.0,0.00014229],[105670.0,0.1892544],[105660.0,0.1997532],[105650.0,0.419]],[[105710.0,2.00119802],[105720.0,0.86691829],[105730.0,0.88560532],[105750.0,1.63351647],[105770.0,0.75105332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563243381,[[105700.0,34.74339762],[105690.0,0.00014229],[105680.0,0.2365455],[105670.0,0.047313],[105660.0,0.5864166]],[[105710.0,2.97566445],[105720.0,0.61495829],[105730.0,0.88560532],[105750.0,1.66720673],[105770.0,0.7901693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563243580,[[105700.0,34.74339762],[105690.0,0.00014229],[105680.0,0.4040544],[105670.0,0.047313],[105660.0,0.9296566]],[[105710.0,3.53370301],[105720.0,0.64486853],[105730.0,0.84974042],[105740.0,0.0358649],[105750.0,1.59167408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563243881,[[105700.0,34.74339762],[105690.0,0.37156029],[105680.0,0.141926],[105670.0,0.3608],[105660.0,0.8673566]],[[105710.0,2.90990301],[105720.0,0.61495829],[105730.0,0.87965066],[105750.0,1.62753898],[105780.0,0.04184239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563244176,[[105700.0,34.74339762],[105690.0,0.18234229],[105680.0,0.3311486],[105670.0,0.3608],[105660.0,0.8673566]],[[105710.0,3.37184502],[105720.0,0.63888959],[105730.0,1.17289171],[105740.0,0.25196],[105750.0,1.62753898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563244380,[[105700.0,34.86359762],[105690.0,0.06214229],[105680.0,0.3311486],[105670.0,0.3608],[105660.0,0.8673566]],[[105710.0,3.39577632],[105720.0,0.61495829],[105730.0,0.79197359],[105740.0,0.2878249],[105750.0,1.9725922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563244564,[[105700.0,34.86359762],[105690.0,0.15674989],[105680.0,0.0473082],[105670.0,0.3608],[105660.0,0.82004]],[[105710.0,3.39577632],[105720.0,0.61495829],[105730.0,0.79197359],[105740.0,0.2878249],[105750.0,1.9725922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563244565,[[105700.0,34.86359762],[105690.0,0.15674989],[105680.0,0.0473082],[105670.0,0.3608],[105660.0,0.82004]],[[105710.0,1.74789632],[105720.0,0.61495829],[105730.0,1.86605359],[105740.0,0.2878249],[105750.0,1.38656432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563244761,[[105700.0,35.05279942],[105690.0,0.20405459],[105680.0,0.0473082],[105670.0,0.3608],[105660.0,1.33751398]],[[105710.0,1.74789632],[105720.0,0.61495829],[105730.0,1.86605359],[105740.0,0.2878249],[105750.0,1.38656432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563244762,[[105700.0,35.05279942],[105690.0,0.20405459],[105680.0,0.0473082],[105670.0,0.3608],[105660.0,1.33751398]],[[105710.0,2.4444155],[105720.0,0.16595709],[105730.0,1.39723129],[105740.0,0.7248044],[105750.0,0.94960612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563244962,[[105700.0,34.86359762],[105690.0,0.39325899],[105680.0,0.4081082],[105670.0,0.3608],[105660.0,0.97671398]],[[105710.0,2.23910114],[105720.0,0.37127145],[105730.0,1.36732105],[105740.0,0.75571464],[105750.0,0.94960612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563245175,[[105700.0,35.05279942],[105690.0,0.20405459],[105680.0,0.4081082],[105670.0,0.3608],[105660.0,1.03569861]],[[105710.0,2.23910114],[105720.0,0.37127145],[105730.0,1.07408],[105740.0,1.04895569],[105750.0,0.94960612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563245562,[[105700.0,35.05279942],[105690.0,0.20405459],[105680.0,0.4081082],[105670.0,0.47536],[105660.0,1.03569861]],[[105710.0,2.23810114],[105720.0,0.37127145],[105730.0,1.07408],[105740.0,0.95319569],[105750.0,0.94960612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563245769,[[105700.0,35.05279942],[105690.0,0.20405459],[105680.0,0.4081082],[105670.0,0.47536],[105660.0,1.03569861]],[[105710.0,2.23810114],[105720.0,0.37127145],[105730.0,1.07408],[105740.0,0.95419569],[105750.0,0.94960612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563246077,[[105700.0,35.05279942],[105690.0,0.20405459],[105680.0,0.4081082],[105670.0,0.47536],[105660.0,1.03569861]],[[105710.0,2.23906114],[105720.0,0.37127145],[105730.0,1.07408],[105740.0,0.95419569],[105750.0,0.94960612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563246273,[[105700.0,35.05279942],[105690.0,0.20405459],[105680.0,0.4081082],[105670.0,0.47536],[105660.0,1.03569861]],[[105710.0,2.23906114],[105720.0,0.37127145],[105730.0,1.07408],[105740.0,0.79699569],[105750.0,0.94960612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563246468,[[105700.0,35.05279942],[105690.0,0.20405459],[105680.0,0.4081082],[105670.0,0.47536],[105660.0,1.03569861]],[[105710.0,1.66234114],[105720.0,0.37127145],[105730.0,1.07408],[105740.0,0.79699569],[105750.0,0.94960612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563246668,[[105700.0,35.05279942],[105690.0,0.20405459],[105680.0,0.4081082],[105670.0,0.47536],[105660.0,0.97671398]],[[105710.0,2.23102114],[105720.0,0.37127145],[105730.0,1.07408],[105740.0,0.79699569],[105750.0,0.94960612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563246870,[[105700.0,35.05279942],[105690.0,0.20405459],[105680.0,0.4081082],[105670.0,0.47536],[105660.0,0.97671398]],[[105710.0,2.16712114],[105720.0,0.37127145],[105730.0,1.07408],[105740.0,0.79699569],[105750.0,0.94960612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563247072,[[105700.0,35.05279942],[105690.0,0.20405459],[105680.0,0.4081082],[105670.0,0.47536],[105660.0,0.97671398]],[[105710.0,1.65254114],[105720.0,0.37127145],[105730.0,1.07408],[105740.0,0.79699569],[105750.0,0.94960612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563247271,[[105700.0,35.05279942],[105690.0,0.20405459],[105680.0,0.4081082],[105670.0,0.47536],[105660.0,0.97671398]],[[105710.0,2.22618114],[105720.0,0.37127145],[105730.0,1.07408],[105740.0,0.79699569],[105750.0,0.94960612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563247563,[[105700.0,35.05279942],[105690.0,0.20405459],[105680.0,0.4081082],[105670.0,0.47536],[105660.0,0.97671398]],[[105710.0,2.16308114],[105720.0,0.34734015],[105730.0,1.0980113],[105740.0,0.79599569],[105750.0,0.91374122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563247768,[[105700.0,35.05279942],[105690.0,0.20405459],[105680.0,0.4081082],[105670.0,0.47536],[105660.0,0.97671398]],[[105710.0,2.10398114],[105720.0,0.40994015],[105730.0,1.0980113],[105740.0,0.79599569],[105750.0,0.91374122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563247974,[[105700.0,35.05279942],[105690.0,0.20405459],[105680.0,0.4081082],[105670.0,0.47536],[105660.0,0.97671398]],[[105710.0,2.10398114],[105720.0,0.46904015],[105730.0,1.0980113],[105740.0,0.50375464],[105750.0,1.20698227]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563248177,[[105700.0,35.05279942],[105690.0,0.20405459],[105680.0,0.4081082],[105670.0,0.47536],[105660.0,0.97671398]],[[105710.0,2.16308114],[105720.0,0.20462579],[105730.0,1.30332566],[105740.0,0.50375464],[105750.0,1.20698227]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563248379,[[105700.0,35.05279942],[105690.0,0.20405459],[105680.0,0.4081082],[105670.0,0.47536],[105660.0,0.97671398]],[[105710.0,2.10394114],[105720.0,0.20462579],[105730.0,1.30332566],[105740.0,0.50275464],[105750.0,1.20698227]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563248677,[[105700.0,35.05279942],[105690.0,0.20405459],[105680.0,0.0473082],[105670.0,0.47536],[105660.0,1.33751398]],[[105710.0,2.10394114],[105720.0,0.26372579],[105730.0,1.30332566],[105740.0,0.4728444],[105750.0,0.85597439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563248978,[[105700.0,34.86359762],[105690.0,0.06214229],[105680.0,0.0946171],[105670.0,0.81988],[105660.0,0.56694118]],[[105710.0,2.10394114],[105720.0,0.26372579],[105730.0,1.30332566],[105740.0,0.4728444],[105750.0,0.85597439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563248979,[[105700.0,34.86359762],[105690.0,0.06214229],[105680.0,0.0946171],[105670.0,0.81988],[105660.0,0.56694118]],[[105710.0,2.22117137],[105720.0,0.26372579],[105730.0,1.27939436],[105740.0,0.4977757],[105750.0,0.82606415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563249175,[[105700.0,34.86347762],[105690.0,0.29865759],[105680.0,0.0946171],[105670.0,0.81988],[105660.0,0.47532]],[[105710.0,1.95725066],[105720.0,0.41041627],[105730.0,1.0980113],[105740.0,0.67915876],[105750.0,0.82606415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563249366,[[105700.0,34.86359762],[105690.0,0.34596229],[105680.0,0.0946171],[105670.0,0.81988],[105660.0,0.47532]],[[105710.0,2.01635066],[105720.0,0.35131627],[105730.0,1.30332566],[105740.0,0.4738444],[105750.0,0.5328231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563249878,[[105700.0,34.86359762],[105690.0,0.06214229],[105680.0,0.3311538],[105670.0,0.81988],[105660.0,0.47532]],[[105710.0,2.01635066],[105720.0,0.35131627],[105730.0,1.30332566],[105740.0,0.4738444],[105750.0,0.5328231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563249879,[[105700.0,34.86359762],[105690.0,0.06214229],[105680.0,0.3311538],[105670.0,0.81988],[105660.0,0.47532]],[[105710.0,2.01635066],[105720.0,0.35131627],[105730.0,1.0980113],[105740.0,0.67915876],[105750.0,0.5328231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563250180,[[105700.0,34.86359762],[105690.0,0.06214229],[105680.0,0.2838449],[105670.0,0.9145046],[105660.0,0.47532]],[[105710.0,2.01635066],[105720.0,0.35131627],[105730.0,1.30332566],[105740.0,0.4738444],[105750.0,0.5328231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563250476,[[105700.0,34.86359762],[105690.0,0.06214229],[105680.0,0.3311538],[105670.0,0.8671914],[105660.0,0.47532]],[[105710.0,2.16304114],[105720.0,0.20462579],[105730.0,1.30332566],[105740.0,0.4738444],[105750.0,0.56273334]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563250682,[[105700.0,34.86359762],[105690.0,0.06214229],[105680.0,0.3311538],[105670.0,0.81988],[105660.0,0.5226382]],[[105710.0,2.16304114],[105720.0,0.20462579],[105730.0,1.30432566],[105740.0,0.4728444],[105750.0,0.56273334]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563250865,[[105700.0,34.86359762],[105690.0,0.06214229],[105680.0,0.3311538],[105670.0,0.81988],[105660.0,0.5226382]],[[105710.0,2.16304114],[105720.0,0.20462579],[105730.0,1.30432566],[105740.0,0.4728444],[105750.0,0.85597439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563251065,[[105700.0,34.86359762],[105690.0,0.06214229],[105680.0,0.3311538],[105670.0,0.81988],[105660.0,0.5226382]],[[105710.0,2.10394114],[105720.0,0.20462579],[105730.0,1.30432566],[105740.0,0.4728444],[105750.0,0.85597439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563251372,[[105700.0,34.86359762],[105690.0,0.06214229],[105680.0,0.3311538],[105670.0,0.81988],[105660.0,0.5226382]],[[105710.0,2.10394114],[105720.0,0.26732579],[105730.0,1.30432566],[105740.0,0.4728444],[105750.0,0.85597439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563251765,[[105700.0,34.86359762],[105690.0,0.25135929],[105680.0,0.141926],[105670.0,0.81988],[105660.0,0.5226382]],[[105710.0,2.10394114],[105720.0,0.26732579],[105730.0,1.30332566],[105740.0,0.4728444],[105750.0,0.85597439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563251978,[[105700.0,34.86359762],[105690.0,0.25135929],[105680.0,0.141926],[105670.0,0.81988],[105660.0,0.5226382]],[[105710.0,2.04324114],[105720.0,0.32822579],[105730.0,1.30332566],[105740.0,0.50275464],[105750.0,0.82606415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563252282,[[105700.0,34.86359762],[105690.0,0.06214229],[105680.0,0.3311487],[105670.0,0.81988],[105660.0,0.5226382]],[[105710.0,2.04324114],[105720.0,0.32822579],[105730.0,1.30332566],[105740.0,0.50275464],[105750.0,0.82606415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563252283,[[105700.0,34.86359762],[105690.0,0.06214229],[105680.0,0.3311487],[105670.0,0.81988],[105660.0,0.5226382]],[[105710.0,1.89655066],[105720.0,0.55747145],[105730.0,1.10399024],[105740.0,0.76708545],[105750.0,0.568688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563252779,[[105700.0,34.86359762],[105690.0,0.06214229],[105680.0,0.3311487],[105670.0,0.81988],[105660.0,0.5226382]],[[105710.0,2.10186502],[105720.0,0.35215709],[105730.0,1.10399024],[105740.0,1.18386847],[105750.0,0.5328231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563252979,[[105700.0,34.86359762],[105690.0,0.06214229],[105680.0,0.3311487],[105670.0,0.81988],[105660.0,0.5226382]],[[105710.0,2.10186502],[105720.0,0.35215709],[105730.0,1.39723129],[105740.0,0.89062742],[105750.0,0.5328231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563253374,[[105700.0,34.86359762],[105690.0,0.06214229],[105680.0,0.3311487],[105670.0,0.81988],[105660.0,0.5226382]],[[105710.0,2.10186502],[105720.0,0.28955709],[105730.0,1.46073129],[105740.0,0.89062742],[105750.0,0.5328231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563253576,[[105700.0,34.86359762],[105690.0,0.06214229],[105680.0,0.3311487],[105670.0,0.81988],[105660.0,0.5226382]],[[105710.0,1.64278502],[105720.0,0.28955709],[105730.0,1.46073129],[105740.0,0.88962742],[105750.0,0.5328231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563253766,[[105700.0,34.86359762],[105690.0,0.06214229],[105680.0,0.3311487],[105670.0,0.81988],[105660.0,0.5226382]],[[105710.0,2.10166502],[105720.0,0.28955709],[105730.0,1.46073129],[105740.0,0.89062742],[105750.0,0.5328231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563254173,[[105700.0,34.86359762],[105690.0,0.06214229],[105680.0,0.3311487],[105670.0,0.81988],[105660.0,0.5226382]],[[105710.0,2.10166502],[105720.0,0.28955709],[105730.0,1.46073129],[105740.0,0.88962742],[105750.0,0.5328231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563254676,[[105700.0,35.36359762],[105690.0,0.06214229],[105680.0,0.7900287],[105670.0,0.3608],[105660.0,0.5226382]],[[105710.0,1.64278502],[105720.0,0.28955709],[105730.0,1.46073129],[105740.0,0.88962742],[105750.0,0.5328231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563254878,[[105700.0,35.36359762],[105690.0,0.25136039],[105680.0,0.600806],[105670.0,0.3608],[105660.0,0.5226358]],[[105710.0,1.64278502],[105720.0,0.22685709],[105730.0,1.52373129],[105740.0,0.89062742],[105750.0,0.5328231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563255079,[[105700.0,35.36359762],[105690.0,0.25136039],[105680.0,0.600806],[105670.0,0.3608],[105660.0,0.5226358]],[[105710.0,2.10162502],[105720.0,0.22685709],[105730.0,1.52373129],[105740.0,0.89062742],[105750.0,0.5328231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563255379,[[105700.0,35.36359762],[105690.0,0.06214229],[105680.0,0.7900283],[105670.0,0.3608],[105660.0,0.5226358]],[[105710.0,2.10162502],[105720.0,0.22685709],[105730.0,1.52373129],[105740.0,0.89062742],[105750.0,0.5328231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563255576,[[105700.0,36.30963762],[105690.0,0.25135879],[105680.0,0.600806],[105670.0,0.3608],[105660.0,0.5226358]],[[105710.0,2.10162502],[105720.0,0.20292579],[105730.0,1.51775235],[105740.0,0.88467276],[105750.0,0.568688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563255877,[[105700.0,36.30963762],[105690.0,0.25135879],[105680.0,0.961606],[105670.0,0.3608],[105660.0,0.1618358]],[[105710.0,2.24807913],[105720.0,0.20292579],[105730.0,1.2245113],[105740.0,1.17791381],[105750.0,0.5328231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563256082,[[105700.0,36.30963762],[105690.0,0.06214229],[105680.0,1.1508282],[105670.0,0.3608],[105660.0,0.1618358]],[[105710.0,2.04276477],[105720.0,0.40824015],[105730.0,1.2245113],[105740.0,0.79599569],[105750.0,0.94960612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563256267,[[105700.0,36.30963762],[105690.0,0.06214229],[105680.0,1.1508282],[105670.0,0.3608],[105660.0,0.1618358]],[[105710.0,2.04276477],[105720.0,0.40824015],[105730.0,1.2245113],[105740.0,0.79699569],[105750.0,0.94960612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563256475,[[105700.0,36.30963762],[105690.0,0.25135909],[105680.0,0.961606],[105670.0,0.3608],[105660.0,0.1618358]],[[105710.0,2.04276477],[105720.0,0.43217145],[105730.0,1.20058],[105740.0,0.79699569],[105750.0,0.94960612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563256679,[[105700.0,36.30963762],[105690.0,0.29866379],[105680.0,0.961606],[105670.0,0.3608],[105660.0,0.11452]],[[105710.0,2.04276477],[105720.0,0.40824015],[105730.0,1.2245113],[105740.0,0.79599569],[105750.0,0.94960612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563256979,[[105700.0,36.30963762],[105690.0,0.29866379],[105680.0,0.9142971],[105670.0,0.3608],[105660.0,0.1618358]],[[105710.0,2.04276477],[105720.0,0.43217145],[105730.0,1.23049024],[105740.0,1.14700357],[105750.0,0.568688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563257279,[[105700.0,36.30963762],[105690.0,0.29866379],[105680.0,0.961606],[105670.0,0.3608],[105660.0,0.11452]],[[105710.0,2.04276477],[105720.0,0.43217145],[105730.0,1.49382105],[105740.0,0.88367276],[105750.0,0.568688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563257487,[[105700.0,37.44488942],[105690.0,0.29866379],[105680.0,0.961606],[105670.0,0.3608],[105660.0,0.11452]],[[105710.0,2.04276477],[105720.0,0.43217145],[105730.0,1.49382105],[105740.0,0.88367276],[105750.0,0.568688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563257488,[[105700.0,37.44488942],[105690.0,0.20405579],[105680.0,0.8669882],[105670.0,0.3768149],[105660.0,0.4731674]],[[105710.0,1.46940477],[105720.0,0.46186015],[105730.0,1.39125235],[105740.0,0.88367276],[105750.0,0.5328231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563257681,[[105700.0,37.44488942],[105690.0,0.66281579],[105680.0,0.5226282],[105670.0,0.3768149],[105660.0,0.57640063]],[[105710.0,1.78986659],[105720.0,0.60831426],[105730.0,1.39125235],[105740.0,1.03216252],[105750.0,0.56373334]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563257873,[[105700.0,37.44488942],[105690.0,0.66281579],[105680.0,0.5226282],[105670.0,0.3768149],[105660.0,0.57640063]],[[105710.0,1.78986659],[105720.0,0.60831426],[105730.0,1.0980113],[105740.0,1.32540357],[105750.0,0.56373334]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563258074,[[105700.0,37.44488942],[105690.0,0.66281579],[105680.0,0.5226282],[105670.0,0.3768149],[105660.0,0.57640063]],[[105710.0,1.78986659],[105720.0,0.4029999],[105730.0,1.36152566],[105740.0,0.88628545],[105750.0,0.56373334]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563258786,[[105700.0,37.44488942],[105690.0,0.66281579],[105680.0,0.5226282],[105670.0,0.3768149],[105660.0,1.65028063]],[[105710.0,1.06822659],[105720.0,0.6492799],[105730.0,0.73883436],[105740.0,0.91021675],[105750.0,0.56373334]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563258982,[[105700.0,37.44488942],[105690.0,1.02361579],[105680.0,0.5226282],[105670.0,0.0160149],[105660.0,1.65028063]],[[105710.0,1.06822659],[105720.0,0.6492799],[105730.0,0.73883436],[105740.0,0.91021675],[105750.0,0.56373334]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563259281,[[105700.0,37.44488942],[105690.0,0.66281579],[105680.0,0.5226282],[105670.0,0.3768149],[105660.0,1.65028063]],[[105710.0,1.06822659],[105720.0,0.6492799],[105730.0,0.73883436],[105740.0,0.6169757],[105750.0,0.85697439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563259687,[[105700.0,37.44488942],[105690.0,1.02361579],[105680.0,0.5226282],[105670.0,0.0160149],[105660.0,1.65028063]],[[105710.0,1.06822659],[105720.0,0.6492799],[105730.0,0.73883436],[105740.0,0.6169757],[105750.0,0.85697439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563260483,[[105700.0,37.44488942],[105690.0,1.02361579],[105680.0,0.5226282],[105670.0,0.0160149],[105660.0,1.65028063]],[[105710.0,1.42902659],[105720.0,0.6492799],[105730.0,0.37803436],[105740.0,0.6169757],[105750.0,0.85697439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563261075,[[105700.0,37.44488942],[105690.0,1.02361579],[105680.0,0.5226282],[105670.0,1.5160149],[105660.0,1.65028063]],[[105710.0,1.06822659],[105720.0,0.6492799],[105730.0,0.73883436],[105740.0,0.6169757],[105750.0,0.85697439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563261380,[[105700.0,37.44488942],[105690.0,1.02361579],[105680.0,0.5226282],[105670.0,1.5160149],[105660.0,1.65028063]],[[105710.0,1.44517109],[105720.0,0.6492799],[105730.0,0.37803436],[105740.0,0.6169757],[105750.0,0.85697439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563261585,[[105700.0,37.44488942],[105690.0,1.02361579],[105680.0,0.5226282],[105670.0,1.5160149],[105660.0,1.65028063]],[[105710.0,1.44517109],[105720.0,0.6492799],[105730.0,0.86803436],[105740.0,0.6169757],[105750.0,0.85697439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563261784,[[105700.0,37.44488942],[105690.0,1.02361579],[105680.0,0.5226282],[105670.0,1.5160149],[105660.0,1.65028063]],[[105710.0,1.42902659],[105720.0,0.6492799],[105730.0,0.86803436],[105740.0,0.6169757],[105750.0,0.85697439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563261985,[[105700.0,37.44488942],[105690.0,1.02361579],[105680.0,0.5226282],[105670.0,1.5160149],[105660.0,1.65028063]],[[105710.0,0.60950659],[105720.0,0.6492799],[105730.0,1.11431436],[105740.0,0.6169757],[105750.0,0.85697439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563262279,[[105700.0,37.44488942],[105690.0,1.02361579],[105680.0,0.5226282],[105670.0,1.5160149],[105660.0,1.65028063]],[[105710.0,1.06810659],[105720.0,0.6492799],[105730.0,1.22883436],[105740.0,0.6169757],[105750.0,0.85597439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563262478,[[105700.0,37.44488942],[105690.0,1.02361579],[105680.0,0.5226282],[105670.0,1.5160149],[105660.0,1.65028063]],[[105710.0,1.06810659],[105720.0,0.6492799],[105730.0,1.22883436],[105740.0,0.6169757],[105750.0,0.85697439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563263387,[[105700.0,37.44488942],[105690.0,1.02361579],[105680.0,0.5226282],[105670.0,1.5160149],[105660.0,1.65028063]],[[105710.0,0.60950659],[105720.0,0.6492799],[105730.0,1.11431436],[105740.0,0.6169757],[105750.0,0.85697439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563263585,[[105700.0,37.44488942],[105690.0,1.02361579],[105680.0,0.5226282],[105670.0,1.5160149],[105660.0,1.65028063]],[[105710.0,0.60950659],[105720.0,0.6492799],[105730.0,0.909],[105740.0,0.82229006],[105750.0,1.93081439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563263879,[[105700.0,37.44488942],[105690.0,1.02361579],[105680.0,0.5226282],[105670.0,1.5160149],[105660.0,1.65028063]],[[105710.0,0.49234081],[105720.0,0.61999157],[105730.0,1.05545411],[105740.0,0.82229006],[105750.0,1.93081439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563263880,[[105700.0,37.44488942],[105690.0,1.02361579],[105680.0,0.5226282],[105670.0,1.5160149],[105660.0,1.65028063]],[[105710.0,0.49234081],[105720.0,0.61999157],[105730.0,1.05545411],[105740.0,0.82229006],[105750.0,0.82706415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563264086,[[105700.0,37.44488942],[105690.0,1.02361579],[105680.0,0.5226282],[105670.0,1.5160149],[105660.0,1.65028063]],[[105710.0,0.49234081],[105720.0,0.61999157],[105730.0,1.05545411],[105740.0,0.79835876],[105750.0,0.84999545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563264277,[[105700.0,37.44488942],[105690.0,1.02361579],[105680.0,0.5226282],[105670.0,1.5160149],[105660.0,1.65028063]],[[105710.0,0.95090081],[105720.0,0.61999157],[105730.0,1.16997411],[105740.0,0.79835876],[105750.0,0.5567544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563264578,[[105700.0,37.44488942],[105690.0,1.02361579],[105680.0,0.5226282],[105670.0,1.5160149],[105660.0,1.65028063]],[[105710.0,0.58015834],[105720.0,0.61999157],[105730.0,1.05545411],[105740.0,0.79835876],[105750.0,0.5567544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563264781,[[105700.0,37.44488942],[105690.0,1.02361579],[105680.0,0.5226282],[105670.0,1.5160149],[105660.0,1.65028063]],[[105710.0,0.49234081],[105720.0,0.61999157],[105730.0,1.05545411],[105740.0,0.79835876],[105750.0,0.5567544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563264981,[[105700.0,37.44488942],[105690.0,1.02361579],[105680.0,0.5226282],[105670.0,1.5160149],[105660.0,1.65028063]],[[105710.0,0.85314081],[105720.0,0.61999157],[105730.0,0.75425411],[105740.0,0.76029006],[105750.0,0.5328231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563265188,[[105700.0,37.44488942],[105690.0,1.02361579],[105680.0,0.5226282],[105670.0,1.5602635],[105660.0,1.60603203]],[[105710.0,1.03868352],[105720.0,0.61999157],[105730.0,1.16997411],[105740.0,0.79595876],[105750.0,0.5567544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563265382,[[105700.0,37.44488952],[105690.0,0.56485579],[105680.0,0.5226282],[105670.0,1.5602635],[105660.0,1.60603203]],[[105710.0,0.58016352],[105720.0,0.61999157],[105730.0,1.05545411],[105740.0,0.79595876],[105750.0,0.5567544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563265583,[[105700.0,37.44488952],[105690.0,0.66257579],[105680.0,0.5226282],[105670.0,1.9210635],[105660.0,1.60603203]],[[105710.0,1.41570543],[105720.0,0.61999157],[105730.0,0.86877411],[105740.0,0.73635876],[105750.0,0.5577544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563265780,[[105700.0,37.44488952],[105690.0,0.66257579],[105680.0,0.5226282],[105670.0,1.8768149],[105660.0,1.60603203]],[[105710.0,1.39948352],[105720.0,0.67959157],[105730.0,0.81057411],[105740.0,0.73635876],[105750.0,0.5577544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563266087,[[105700.0,37.44488952],[105690.0,1.02337579],[105680.0,0.5226282],[105670.0,1.5160149],[105660.0,1.65023517]],[[105710.0,1.31166081],[105720.0,0.67959157],[105730.0,0.81057411],[105740.0,0.76029006],[105750.0,0.5338231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563266483,[[105700.0,37.25568762],[105690.0,1.21258019],[105680.0,0.5226282],[105670.0,1.5160149],[105660.0,1.65023517]],[[105710.0,1.31166081],[105720.0,0.73919157],[105730.0,0.75097411],[105740.0,0.76029006],[105750.0,0.5338231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563266687,[[105700.0,37.44488952],[105690.0,1.02337579],[105680.0,0.5226282],[105670.0,1.5160149],[105660.0,1.65023517]],[[105710.0,1.31166081],[105720.0,0.73919157],[105730.0,0.75097411],[105740.0,0.76029006],[105750.0,0.5338231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563267584,[[105700.0,37.25568762],[105690.0,0.63462229],[105680.0,0.5027244],[105670.0,1.9241288],[105660.0,1.65023517]],[[105710.0,1.52882659],[105720.0,0.73919157],[105730.0,0.75097411],[105740.0,0.76029006],[105750.0,0.5338231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563267585,[[105700.0,37.25568762],[105690.0,0.63462229],[105680.0,0.5027244],[105670.0,1.9241288],[105660.0,1.65023517]],[[105710.0,1.52882659],[105720.0,0.62202579],[105730.0,0.75097411],[105740.0,0.76029006],[105750.0,0.56373334]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563267892,[[105700.0,34.80119762],[105690.0,0.06214229],[105680.0,0.1892374],[105670.0,1.0752192],[105660.0,1.43468]],[[105710.0,1.80793732],[105720.0,0.79307145],[105730.0,0.51991024],[105740.0,0.80295035],[105750.0,0.5664573]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563268178,[[105700.0,34.80107762],[105690.0,0.12324229],[105680.0,0.1892374],[105670.0,1.0752192],[105660.0,1.43468]],[[105710.0,1.44069168],[105720.0,0.58775709],[105730.0,0.49],[105740.0,0.79699569],[105750.0,0.568688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563268385,[[105700.0,34.80119762],[105690.0,0.12324229],[105680.0,0.1892374],[105670.0,1.0752192],[105660.0,1.43468]],[[105710.0,2.01313168],[105720.0,0.58775709],[105730.0,0.78324105],[105740.0,0.50375464],[105750.0,0.568688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563268585,[[105700.0,34.80119762],[105690.0,0.12324229],[105680.0,0.1892374],[105670.0,1.0752192],[105660.0,1.43468]],[[105710.0,1.80781732],[105720.0,0.79307145],[105730.0,0.78324105],[105740.0,0.50375464],[105750.0,0.94960612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563268983,[[105700.0,34.80119762],[105690.0,0.12324229],[105680.0,0.2365466],[105670.0,1.0752192],[105660.0,1.43468]],[[105710.0,1.80781732],[105720.0,0.79307145],[105730.0,0.78324105],[105740.0,0.50375464],[105750.0,0.94960612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563269281,[[105700.0,35.74723762],[105690.0,0.31246189],[105680.0,0.1419276],[105670.0,0.9805925],[105660.0,1.43468]],[[105710.0,1.80781732],[105720.0,0.79307145],[105730.0,0.49],[105740.0,0.79699569],[105750.0,0.94960612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563269471,[[105700.0,34.86229762],[105690.0,0.06214229],[105680.0,0.2838409],[105670.0,0.9805925],[105660.0,1.4819982]],[[105710.0,1.81081732],[105720.0,0.76914015],[105730.0,0.5139313],[105740.0,0.79699569],[105750.0,0.5328231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563269678,[[105700.0,34.74239762],[105690.0,0.06214229],[105670.0,0.7587121],[105660.0,1.4819982],[105610.0,0.5266833]],[[105710.0,1.80381732],[105720.0,0.76914015],[105730.0,0.5139313],[105740.0,0.79699569],[105750.0,0.5328231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563269878,[[105700.0,34.74339762],[105690.0,0.06214229],[105680.0,0.7701964],[105670.0,0.6167803],[105660.0,2.93468]],[[105710.0,1.81381732],[105720.0,0.79307145],[105730.0,0.81315129],[105740.0,0.4738444],[105750.0,0.568688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563270083,[[105700.0,34.74339762],[105690.0,0.06214229],[105680.0,0.58096],[105670.0,0.80602],[105660.0,2.93468]],[[105710.0,1.81381732],[105720.0,0.76914015],[105730.0,0.80717235],[105740.0,0.50375464],[105750.0,0.5328231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563270380,[[105700.0,34.72445762],[105690.0,0.18474229],[105680.0,0.45836],[105670.0,0.80602],[105660.0,2.93468]],[[105710.0,1.66736321],[105720.0,0.7102799],[105730.0,1.01248671],[105740.0,0.4738444],[105750.0,0.56273334]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563270581,[[105700.0,34.72445762],[105690.0,0.18474229],[105680.0,0.6475976],[105670.0,0.6167803],[105660.0,2.93468]],[[105710.0,1.66736321],[105720.0,0.7102799],[105730.0,0.71924566],[105740.0,0.4738444],[105750.0,0.85597439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563271191,[[105700.0,34.72445762],[105690.0,0.18474229],[105680.0,0.6949068],[105670.0,0.6167803],[105660.0,2.93468]],[[105710.0,1.66736321],[105720.0,0.7102799],[105730.0,0.71924566],[105740.0,0.4738444],[105750.0,0.85597439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563271490,[[105700.0,34.78215762],[105690.0,0.12324229],[105680.0,0.6949068],[105670.0,0.6167803],[105660.0,2.93468]],[[105710.0,1.66736321],[105720.0,0.7102799],[105730.0,0.71924566],[105740.0,0.4738444],[105750.0,0.85597439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563271491,[[105700.0,34.78215762],[105690.0,0.12324229],[105680.0,0.7895252],[105670.0,0.5221525],[105660.0,2.93468]],[[105710.0,1.81381732],[105720.0,0.56382579],[105730.0,0.71924566],[105740.0,0.4728444],[105750.0,0.85597439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563271784,[[105700.0,34.84195762],[105690.0,0.06214229],[105680.0,0.283856],[105670.0,0.5221525],[105660.0,2.9819982]],[[105710.0,1.66736321],[105720.0,0.7102799],[105730.0,0.71924566],[105740.0,0.4728444],[105750.0,0.85597439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563271785,[[105700.0,34.84195762],[105690.0,0.06214229],[105680.0,0.283856],[105670.0,0.5221525],[105660.0,2.9819982]],[[105710.0,1.66736321],[105720.0,0.7102799],[105730.0,0.71924566],[105740.0,0.4738444],[105750.0,0.85597439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563271991,[[105700.0,34.84195762],[105690.0,0.06214229],[105680.0,0.283856],[105670.0,0.9804725],[105660.0,2.9819982]],[[105710.0,1.81381732],[105720.0,0.56382579],[105730.0,0.71924566],[105740.0,0.4738444],[105750.0,0.85597439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563272487,[[105700.0,34.84195762],[105690.0,0.06214229],[105680.0,0.283856],[105670.0,0.6196725],[105660.0,3.02620134]],[[105710.0,1.81381732],[105720.0,0.56382579],[105730.0,0.71924566],[105740.0,0.50375464],[105750.0,0.82606415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563272693,[[105700.0,34.84195762],[105690.0,0.06214229],[105680.0,0.283856],[105670.0,0.9804725],[105660.0,3.02620134]],[[105710.0,1.81381732],[105720.0,0.56382579],[105730.0,0.71924566],[105740.0,0.50375464],[105750.0,0.82606415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563272881,[[105700.0,34.84195762],[105690.0,0.06214229],[105680.0,0.3311652],[105670.0,0.93316],[105660.0,3.02620134]],[[105710.0,1.24137732],[105720.0,0.56382579],[105730.0,0.71924566],[105740.0,0.50375464],[105750.0,0.82606415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563273076,[[105700.0,34.84195762],[105690.0,0.06214229],[105680.0,0.3311652],[105670.0,0.93316],[105660.0,2.9819982]],[[105710.0,1.81369732],[105720.0,0.79307145],[105730.0,0.51991024],[105740.0,0.5097093],[105750.0,0.82606415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563273276,[[105700.0,34.84195762],[105690.0,0.06214229],[105680.0,0.283856],[105670.0,0.9804729],[105660.0,2.9819982]],[[105710.0,1.81369732],[105720.0,0.79307145],[105730.0,0.51991024],[105740.0,0.5097093],[105750.0,0.82606415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563273277,[[105700.0,34.84195762],[105690.0,0.06214229],[105680.0,0.283856],[105670.0,0.9804729],[105660.0,2.9819982]],[[105710.0,1.89648887],[105720.0,0.56382579],[105730.0,0.81315129],[105740.0,0.5097093],[105750.0,0.56650926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563273484,[[105700.0,34.84195762],[105690.0,0.06214229],[105680.0,0.2365468],[105670.0,1.0277858],[105660.0,2.9819982]],[[105710.0,1.89648887],[105720.0,0.59373603],[105730.0,0.78324105],[105740.0,0.5097093],[105750.0,0.56650926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563273789,[[105700.0,35.78799762],[105690.0,0.06214229],[105680.0,0.2365468],[105670.0,1.0277858],[105660.0,2.9819982]],[[105710.0,1.89648887],[105720.0,0.59373603],[105730.0,1.16415917],[105740.0,0.5097093],[105750.0,0.56650926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563274092,[[105700.0,35.78799762],[105690.0,0.06214229],[105680.0,0.1892376],[105670.0,0.6167787],[105660.0,3.02629297]],[[105710.0,1.87255757],[105720.0,0.88099814],[105730.0,0.90082836],[105740.0,0.4738444],[105750.0,0.568688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563274283,[[105700.0,35.72819762],[105690.0,0.12534229],[105680.0,0.6617076],[105670.0,0.6167787],[105660.0,3.02629297]],[[105710.0,1.87255757],[105720.0,0.88099814],[105730.0,0.90082836],[105740.0,0.4738444],[105750.0,0.568688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563274479,[[105700.0,35.72819762],[105690.0,0.12534229],[105680.0,0.6617076],[105670.0,0.6167787],[105660.0,3.02629297]],[[105710.0,1.66724321],[105720.0,1.0863125],[105730.0,0.90082836],[105740.0,0.4738444],[105750.0,0.568688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563274777,[[105700.0,34.72445762],[105690.0,0.06334229],[105680.0,0.01419],[105670.0,0.3505958],[105660.0,1.529314]],[[105710.0,1.87255757],[105720.0,0.58775709],[105730.0,0.81315129],[105740.0,0.5097093],[105750.0,0.91374122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563274975,[[105700.0,34.72445762],[105690.0,0.12274229],[105680.0,0.07359],[105670.0,0.714219],[105660.0,1.4819958]],[[105710.0,1.89648887],[105720.0,0.56382579],[105730.0,0.81315129],[105740.0,0.5097093],[105750.0,0.94742709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563275180,[[105700.0,34.72433762],[105690.0,0.12274229],[105680.0,0.07359],[105670.0,0.714219],[105660.0,1.4819958]],[[105710.0,1.89648887],[105720.0,0.56382579],[105730.0,0.81315129],[105740.0,0.5097093],[105750.0,0.94742709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563275181,[[105700.0,34.72433762],[105690.0,0.12274229],[105680.0,0.2628276],[105670.0,0.714219],[105660.0,1.4819958]],[[105710.0,1.89648887],[105720.0,0.56382579],[105730.0,0.81315129],[105740.0,0.5097093],[105750.0,0.94742709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563275382,[[105700.0,34.72445762],[105690.0,0.12274229],[105680.0,0.07359],[105670.0,0.9034616],[105660.0,1.4819958]],[[105710.0,1.89648887],[105720.0,0.56382579],[105730.0,0.81315129],[105740.0,0.5097093],[105750.0,0.94742709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563275688,[[105700.0,34.72445762],[105690.0,0.12274229],[105680.0,0.2628268],[105670.0,0.714219],[105660.0,1.4819958]],[[105710.0,1.89648887],[105720.0,0.59373603],[105730.0,0.81910595],[105740.0,0.4738444],[105750.0,0.94742709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563275883,[[105700.0,34.72445762],[105690.0,0.12274229],[105680.0,0.2628268],[105670.0,0.255979],[105660.0,0.0473158]],[[105710.0,1.89648887],[105720.0,0.59373603],[105730.0,0.71002407],[105740.0,0.4738444],[105750.0,0.56650897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563276084,[[105700.0,34.72445762],[105690.0,0.12274229],[105680.0,0.07359],[105670.0,0.7614937],[105660.0,0.4081145]],[[105710.0,1.84837451],[105720.0,0.88697708],[105730.0,0.41678302],[105740.0,0.4738444],[105750.0,0.56650897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563276384,[[105700.0,34.72445762],[105690.0,0.05954229],[105680.0,0.07359],[105670.0,0.11404],[105660.0,0.6446957]],[[105710.0,1.84837451],[105720.0,0.88697708],[105730.0,0.41678302],[105740.0,0.9426667],[105750.0,0.60835136]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563276591,[[105700.0,34.68207845],[105690.0,0.05954229],[105680.0,0.13679],[105670.0,0.7614949],[105660.0,0.5027534]],[[105710.0,1.84837451],[105720.0,0.88697708],[105730.0,0.41678302],[105740.0,0.97635257],[105750.0,0.57466549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563276783,[[105700.0,34.68219845],[105690.0,0.05954229],[105680.0,0.13679],[105670.0,0.7614949],[105660.0,0.5027534]],[[105710.0,2.14161556],[105720.0,0.59373603],[105730.0,0.41678302],[105740.0,0.97635257],[105750.0,0.57466549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563277175,[[105700.0,34.68207845],[105690.0,0.05954229],[105680.0,0.13679],[105670.0,0.7614949],[105660.0,0.5027534]],[[105710.0,2.14161556],[105720.0,0.59373603],[105730.0,0.41678302],[105740.0,0.97635257],[105750.0,0.57466549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563277381,[[105700.0,34.68219845],[105690.0,0.05954229],[105680.0,0.13679],[105670.0,0.7614949],[105660.0,0.5027534]],[[105710.0,2.14161556],[105720.0,0.59373603],[105730.0,0.41678302],[105740.0,0.97635257],[105750.0,0.57466549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563277683,[[105700.0,34.68219845],[105690.0,0.05954229],[105680.0,0.13679],[105670.0,0.8561225],[105660.0,0.4554356]],[[105710.0,2.14161556],[105720.0,0.59373603],[105730.0,0.41678302],[105740.0,0.97635257],[105750.0,0.57466549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563277883,[[105700.0,34.68219845],[105690.0,0.05954229],[105680.0,0.13679],[105670.0,0.3032949],[105660.0,0.5027534]],[[105710.0,2.34681364],[105720.0,0.59373603],[105730.0,0.38091812],[105740.0,0.54339517],[105750.0,1.0016454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563278082,[[105700.0,34.68219845],[105690.0,0.00014229],[105680.0,0.13679],[105670.0,0.5722],[105660.0,0.3312154]],[[105710.0,2.34681364],[105720.0,0.59373603],[105730.0,0.38091812],[105740.0,0.5097093],[105750.0,1.03508495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563278283,[[105700.0,34.68219845],[105690.0,0.00014229],[105680.0,0.19539],[105670.0,0.8560825],[105660.0,0.4554356]],[[105710.0,2.05356887],[105720.0,0.88697708],[105730.0,0.38091812],[105740.0,0.5097093],[105750.0,1.03508495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563278589,[[105700.0,34.68219845],[105690.0,0.05874229],[105680.0,0.13679],[105670.0,0.9033961],[105660.0,0.3608]],[[105710.0,2.05356887],[105720.0,0.88697708],[105730.0,0.38091812],[105740.0,0.5097093],[105750.0,1.03508495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563278779,[[105700.0,34.68219845],[105690.0,0.05874229],[105680.0,0.13679],[105670.0,0.4452361],[105660.0,0.81896]],[[105710.0,1.59528887],[105720.0,0.88697708],[105730.0,0.38091812],[105740.0,0.5097093],[105750.0,1.03508495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563278985,[[105700.0,34.68219845],[105690.0,0.11694229],[105680.0,0.13679],[105670.0,0.4452361],[105660.0,0.81896]],[[105710.0,1.59528887],[105720.0,0.88697708],[105730.0,0.38091812],[105740.0,0.5097093],[105750.0,1.03508495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563278986,[[105700.0,34.68219845],[105690.0,0.11694229],[105680.0,0.3574404],[105670.0,0.5694672],[105660.0,0.81896]],[[105710.0,2.05344887],[105720.0,0.85706684],[105730.0,0.02991024],[105740.0,0.89062742],[105750.0,1.03508495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563279180,[[105700.0,34.68219845],[105690.0,0.11694229],[105680.0,0.3574377],[105670.0,0.5221536],[105660.0,0.81896]],[[105710.0,1.48124887],[105720.0,0.85706684],[105730.0,0.02991024],[105740.0,0.89062742],[105750.0,1.03508495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563279376,[[105700.0,34.74079845],[105690.0,0.29486299],[105680.0,0.07359],[105670.0,0.5221536],[105660.0,0.3608]],[[105710.0,1.45731757],[105720.0,0.88099814],[105730.0,0.51991024],[105740.0,0.88962742],[105750.0,1.03508495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563279583,[[105700.0,37.43979035],[105690.0,0.14205489],[105680.0,0.83311],[105670.0,0.47484],[105660.0,0.51746247]],[[105710.0,1.45731757],[105720.0,0.88099814],[105730.0,0.51991024],[105740.0,0.88962742],[105750.0,1.03508495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563279584,[[105700.0,37.43979035],[105690.0,0.14205489],[105680.0,0.83311],[105670.0,0.47484],[105660.0,0.51746247]],[[105710.0,1.38707809],[105720.0,0.99503814],[105730.0,0.67711024],[105740.0,0.88962742],[105750.0,1.03608388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563279785,[[105700.0,37.43979035],[105690.0,0.14205489],[105680.0,0.83311],[105670.0,0.47484],[105660.0,0.5764471]],[[105710.0,1.08188373],[105720.0,1.1487925],[105730.0,0.67711024],[105740.0,0.85376252],[105750.0,1.07094878]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563279992,[[105700.0,37.43979035],[105690.0,0.14205489],[105680.0,0.83311],[105670.0,0.5221515],[105660.0,0.5764471]],[[105710.0,1.08188373],[105720.0,1.2628325],[105730.0,0.67711024],[105740.0,0.85376252],[105750.0,1.07194878]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563280182,[[105700.0,37.43979035],[105690.0,0.14205489],[105680.0,0.83311],[105670.0,0.56644627],[105660.0,0.62062927]],[[105710.0,1.08188373],[105720.0,1.2628325],[105730.0,0.67711024],[105740.0,0.85376252],[105750.0,1.07194878]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563280183,[[105700.0,37.43979035],[105690.0,0.14205489],[105680.0,0.83311],[105670.0,0.56644627],[105660.0,0.62062927]],[[105710.0,1.54000373],[105720.0,0.94566015],[105730.0,0.6711313],[105740.0,1.17691381],[105750.0,1.0385103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563280690,[[105700.0,37.43979035],[105690.0,0.18935919],[105680.0,0.83311],[105670.0,0.51913477],[105660.0,0.6581752]],[[105710.0,1.31726081],[105720.0,0.99441397],[105730.0,0.7851713],[105740.0,1.17691381],[105750.0,1.0385103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563280691,[[105700.0,37.43979035],[105690.0,0.18935919],[105680.0,0.83311],[105670.0,0.51913477],[105660.0,0.6581752]],[[105710.0,1.31726081],[105720.0,0.99441397],[105730.0,0.7851713],[105740.0,1.17691381],[105750.0,1.0375103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563280888,[[105700.0,37.43979035],[105690.0,0.14205489],[105680.0,0.83311],[105670.0,2.06644617],[105660.0,0.6581752]],[[105710.0,1.46382133],[105720.0,0.90965345],[105730.0,1.07841235],[105740.0,0.88367276],[105750.0,1.0375103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563281094,[[105700.0,37.43979035],[105690.0,0.14205489],[105680.0,0.83311],[105670.0,2.06644617],[105660.0,0.6581752]],[[105710.0,1.58108207],[105720.0,0.90965345],[105730.0,1.07841235],[105740.0,0.50275464],[105750.0,1.41842842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563281289,[[105700.0,37.43979035],[105690.0,0.14205489],[105680.0,0.83311],[105670.0,2.06644617],[105660.0,0.6581752]],[[105710.0,1.64288207],[105720.0,0.84785345],[105730.0,0.92121235],[105740.0,0.65995464],[105750.0,1.41842842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563281611,[[105700.0,37.43979035],[105690.0,0.66419919],[105680.0,0.83311],[105670.0,1.54429477],[105660.0,0.6581752]],[[105710.0,1.12296207],[105720.0,0.84785345],[105730.0,0.5139313],[105740.0,0.95319569],[105750.0,0.94960612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563281889,[[105730.0,0.94605],[105700.0,36.01737845],[105690.0,1.54882229],[105680.0,0.05031634],[105670.0,1.9731208]],[[105750.0,0.44091812],[105760.0,0.4688223],[105770.0,0.02392358],[105780.0,0.94682788],[105790.0,0.02991024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563282096,[[105740.0,2.34450703],[105730.0,0.7139732],[105710.0,0.57620445],[105700.0,34.90533047],[105690.0,1.24153895]],[[105750.0,0.06],[105760.0,0.4688223],[105770.0,0.39437476],[105780.0,0.80006188],[105790.0,0.65407709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563282396,[[105770.0,0.94605],[105760.0,0.0472716],[105750.0,0.0472751],[105740.0,1.15352647],[105730.0,1.1395427]],[[105780.0,0.01619632],[105790.0,0.4407755],[105800.0,1.32533095],[105810.0,1.23171812],[105820.0,2.91271497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563282686,[[105770.0,1.36647647],[105760.0,0.4553424],[105750.0,0.6807551],[105740.0,1.15352647],[105730.0,1.1395427]],[[105780.0,0.01619632],[105790.0,0.4407755],[105800.0,1.32533095],[105810.0,1.23171812],[105820.0,2.91271497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563282687,[[105770.0,1.36647647],[105760.0,0.4553424],[105750.0,0.6807551],[105740.0,0.12182436],[105730.0,0.62031227]],[[105780.0,0.61984],[105790.0,0.2940107],[105800.0,0.6220962],[105810.0,0.84766942],[105820.0,2.39297157]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563282891,[[105770.0,1.42787647],[105760.0,0.69183799],[105750.0,0.57208],[105740.0,0.15244555],[105730.0,0.62031227]],[[105780.0,0.43075204],[105790.0,0.19963069],[105800.0,0.4608],[105810.0,0.84767132],[105820.0,1.79166077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563283082,[[105770.0,1.61695317],[105760.0,0.55003089],[105750.0,0.57208],[105740.0,1.60516305],[105730.0,0.66880505]],[[105780.0,0.24169324],[105790.0,0.45814229],[105800.0,0.6799978],[105810.0,0.4667532],[105820.0,1.28926133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563283283,[[105770.0,1.61695317],[105760.0,0.55003089],[105750.0,0.57208],[105740.0,1.60516305],[105730.0,1.74260505]],[[105780.0,0.24169324],[105790.0,0.45814229],[105800.0,0.6799978],[105810.0,0.4667532],[105820.0,1.28926133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563283284,[[105770.0,1.61695317],[105760.0,0.55003089],[105750.0,0.57208],[105740.0,1.60516305],[105730.0,1.74260505]],[[105780.0,0.24169324],[105790.0,0.76888629],[105800.0,0.669357],[105810.0,0.4667532],[105820.0,0.6260223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563283493,[[105770.0,1.68025317],[105760.0,0.55003089],[105750.0,0.57208],[105740.0,1.54526305],[105730.0,1.74260505]],[[105780.0,0.24169324],[105790.0,0.76888629],[105800.0,0.7166171],[105810.0,0.4667532],[105820.0,0.6260223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563283795,[[105770.0,1.68025317],[105760.0,0.55003089],[105750.0,0.57208],[105740.0,1.54526305],[105730.0,1.74260505]],[[105780.0,0.24169324],[105790.0,0.12184229],[105800.0,0.4975925],[105810.0,0.4667532],[105820.0,0.518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563283982,[[105770.0,1.68025317],[105760.0,0.55003089],[105750.0,0.57208],[105740.0,2.01705945],[105730.0,1.74260505]],[[105780.0,0.24169324],[105790.0,0.12184229],[105800.0,0.4975925],[105810.0,0.4667532],[105820.0,0.518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563283983,[[105770.0,1.68025317],[105760.0,0.55003089],[105750.0,0.57208],[105740.0,2.01705945],[105730.0,1.74260505]],[[105780.0,0.69969324],[105790.0,0.31088329],[105800.0,0.3558171],[105810.0,0.4195],[105820.0,0.5652468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563284291,[[105770.0,1.68597317],[105760.0,0.55003089],[105750.0,0.57208],[105740.0,2.0336555],[105730.0,1.74260505]],[[105780.0,0.70669324],[105790.0,0.42191191],[105800.0,0.2612978],[105810.0,0.4195],[105820.0,0.5652468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563284496,[[105770.0,1.68597317],[105760.0,0.55003089],[105750.0,0.57208],[105740.0,2.0336555],[105730.0,1.65312811]],[[105780.0,0.70669324],[105790.0,0.13834861],[105800.0,0.5448542],[105810.0,0.4195],[105820.0,0.5652468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563284685,[[105770.0,1.68597317],[105760.0,0.55003089],[105750.0,0.57208],[105740.0,2.0336555],[105730.0,1.65312811]],[[105780.0,0.70969324],[105790.0,0.40541339],[105800.0,0.2612978],[105810.0,0.4195],[105820.0,0.5652468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563284880,[[105770.0,1.68597317],[105760.0,0.55003089],[105750.0,0.57208],[105740.0,1.98939245],[105730.0,1.69739116]],[[105780.0,0.25169324],[105790.0,0.35815219],[105800.0,0.1945179],[105810.0,0.4195],[105820.0,0.56960335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563285084,[[105770.0,1.68597317],[105760.0,0.55003089],[105750.0,0.57208],[105740.0,1.98939245],[105730.0,1.7858681]],[[105780.0,0.25169324],[105790.0,0.86337359],[105800.0,0.2612978],[105810.0,0.4195],[105820.0,0.56960335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563285392,[[105770.0,1.68597317],[105760.0,0.55003089],[105750.0,0.57208],[105740.0,1.98939245],[105730.0,1.7858681]],[[105780.0,0.25169324],[105790.0,0.91063639],[105800.0,0.21404],[105810.0,0.4195],[105820.0,0.52235655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563285587,[[105770.0,1.68597317],[105760.0,0.55003089],[105750.0,0.57208],[105740.0,1.98939245],[105730.0,1.78560822]],[[105780.0,0.25169324],[105790.0,0.91063639],[105800.0,0.21404],[105810.0,0.4667513],[105820.0,0.52235655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563285795,[[105770.0,1.68597317],[105760.0,0.55003089],[105750.0,0.57208],[105740.0,1.98939245],[105730.0,1.78560822]],[[105780.0,0.25169324],[105790.0,0.81611219],[105800.0,0.308555],[105810.0,0.4667513],[105820.0,0.518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563286100,[[105770.0,1.68597317],[105760.0,0.55003089],[105750.0,0.57208],[105740.0,1.98939245],[105730.0,1.78560822]],[[105780.0,0.25169324],[105790.0,0.86325499],[105800.0,0.2612561],[105810.0,0.4667513],[105820.0,0.518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563286391,[[105770.0,1.68597317],[105760.0,0.55003089],[105750.0,0.57208],[105740.0,1.98939245],[105730.0,1.69713128]],[[105780.0,0.25169324],[105790.0,0.76873179],[105800.0,0.3557739],[105810.0,0.4667513],[105830.0,1.9070454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563286592,[[105770.0,1.79997317],[105760.0,0.55003089],[105740.0,0.59238025],[105730.0,1.68262042],[105720.0,0.11951524]],[[105780.0,0.2046029],[105790.0,0.00014229],[105800.0,0.6050968],[105810.0,0.18706904],[105820.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563286794,[[105770.0,1.51449177],[105760.0,0.36094229],[105750.0,0.51674197],[105740.0,0.54837708],[105730.0,1.32786623]],[[105800.0,0.1],[105820.0,0.047247],[105830.0,0.4231],[105840.0,0.3608],[105850.0,1.66191812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563286993,[[105790.0,1.856691],[105780.0,0.2629862],[105770.0,0.69067763],[105760.0,0.51683956],[105750.0,0.62020037]],[[105800.0,0.1],[105810.0,0.6468459],[105820.0,0.2845482],[105830.0,0.1095436],[105850.0,3.56863622]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563287196,[[105790.0,1.856691],[105780.0,0.3102497],[105770.0,2.14086],[105760.0,0.51683956],[105750.0,0.62020037]],[[105800.0,0.1],[105810.0,0.6468459],[105820.0,0.2845482],[105830.0,0.1095436],[105850.0,3.56863622]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563287197,[[105790.0,1.856691],[105780.0,0.3102497],[105770.0,2.14086],[105760.0,0.51669727],[105750.0,0.53172343]],[[105800.0,0.1],[105810.0,0.75735315],[105820.0,0.2845472],[105830.0,0.4703436],[105840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563287383,[[105790.0,1.97851747],[105780.0,0.1890497],[105770.0,2.14086],[105760.0,0.51669727],[105750.0,0.53172343]],[[105800.0,0.19453136],[105810.0,0.7701563],[105820.0,0.1612472],[105830.0,0.4703436],[105840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563287583,[[105790.0,1.97863747],[105780.0,0.1890497],[105770.0,2.14086],[105760.0,0.4726941],[105750.0,0.5757266]],[[105800.0,0.19453136],[105810.0,0.7701563],[105820.0,0.1612472],[105830.0,0.4703436],[105840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563287584,[[105790.0,1.97863747],[105780.0,0.1890497],[105770.0,2.14086],[105760.0,0.4726941],[105750.0,0.5757266]],[[105800.0,0.19453136],[105810.0,0.8174071],[105820.0,0.2084964],[105830.0,0.4703436],[105840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563287986,[[105790.0,1.97863747],[105780.0,0.18919199],[105770.0,2.14086],[105760.0,0.4726941],[105750.0,0.5757266]],[[105800.0,0.19653136],[105810.0,0.67578909],[105820.0,0.114],[105830.0,0.4703436],[105840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563288190,[[105790.0,1.97863747],[105780.0,0.18919199],[105770.0,2.14086],[105760.0,0.4726941],[105750.0,0.5757266]],[[105800.0,0.19653136],[105810.0,0.81755259],[105820.0,0.2084965],[105830.0,0.4703436],[105840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563288698,[[105790.0,1.97863747],[105780.0,0.18919199],[105770.0,2.14086],[105760.0,0.4726941],[105750.0,0.5757266]],[[105800.0,0.19653136],[105810.0,0.86480709],[105820.0,0.1612472],[105830.0,0.4703436],[105840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563288997,[[105790.0,1.97863747],[105780.0,0.18919199],[105770.0,2.14086],[105760.0,0.4726941],[105750.0,0.5757266]],[[105800.0,0.19653136],[105810.0,0.31246029],[105820.0,0.1417476],[105830.0,0.4703436],[105840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563289189,[[105790.0,1.98263747],[105780.0,0.18919199],[105770.0,2.13986],[105760.0,0.4726941],[105750.0,0.5757266]],[[105800.0,0.19453136],[105810.0,0.81739179],[105820.0,0.1612072],[105830.0,0.4703436],[105840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563289391,[[105790.0,1.98563747],[105780.0,0.18919199],[105770.0,2.13986],[105760.0,0.4726941],[105750.0,0.5757266]],[[105800.0,0.19453136],[105810.0,0.81739179],[105820.0,0.2084584],[105830.0,0.4703436],[105840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563289693,[[105790.0,1.98626394],[105780.0,0.18919199],[105770.0,2.13986],[105760.0,0.4726941],[105750.0,0.57554572]],[[105800.0,0.19453136],[105810.0,0.8811217],[105820.0,0.1612072],[105830.0,0.4703436],[105840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563289879,[[105790.0,1.98626394],[105780.0,0.18919199],[105770.0,1.68202],[105760.0,0.4726941],[105750.0,0.57554572]],[[105800.0,0.19453136],[105810.0,0.8811217],[105830.0,0.4703436],[105840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563289880,[[105790.0,1.98626394],[105780.0,0.18919199],[105770.0,1.68202],[105760.0,0.4726941],[105750.0,0.57554572]],[[105800.0,0.19453136],[105810.0,0.00014229],[105830.0,0.4703436],[105840.0,0.4080382],[105850.0,1.1207971]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563290087,[[105800.0,0.1890231],[105790.0,2.39667564],[105780.0,0.00014229],[105770.0,2.1546702],[105760.0,0.57691922]],[[105810.0,0.00014229],[105830.0,0.4675644],[105840.0,0.4080382],[105850.0,1.4815971],[105860.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563290382,[[105800.0,1.67899957],[105790.0,1.01525817],[105780.0,0.00014229],[105770.0,2.0913702],[105760.0,0.57691922]],[[105810.0,0.14644319],[105820.0,0.5716],[105830.0,0.5148112],[105850.0,1.4815971],[105860.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563290583,[[105800.0,1.67899957],[105790.0,1.01525817],[105780.0,0.00014229],[105770.0,2.0913702],[105760.0,0.57691922]],[[105810.0,0.19466471],[105820.0,0.6348],[105830.0,0.4516112],[105850.0,1.4815971],[105860.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563290788,[[105800.0,1.67899957],[105790.0,1.01525817],[105780.0,0.00014229],[105770.0,2.0913702],[105760.0,0.57691922]],[[105810.0,0.19466471],[105820.0,0.63472],[105830.0,0.4516112],[105850.0,1.4815971],[105860.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563290986,[[105800.0,1.67899957],[105790.0,1.01525817],[105780.0,0.00014229],[105770.0,2.0913702],[105760.0,0.57691922]],[[105810.0,0.19466471],[105820.0,0.7570011],[105830.0,0.2821036],[105840.0,0.3608],[105850.0,1.4815978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563291183,[[105800.0,1.67899957],[105790.0,1.01213817],[105780.0,0.00014229],[105770.0,2.0913702],[105760.0,0.57691922]],[[105810.0,0.19466471],[105820.0,0.8628508],[105830.0,0.2235036],[105840.0,0.3608],[105850.0,1.4815978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563291399,[[105800.0,1.67911957],[105790.0,1.01213817],[105780.0,0.00014229],[105770.0,2.0913702],[105760.0,0.57691922]],[[105810.0,0.19466471],[105820.0,0.8628508],[105830.0,0.2235036],[105840.0,0.3608],[105850.0,1.4815978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563291588,[[105800.0,1.67911957],[105790.0,1.00813817],[105780.0,0.00014229],[105770.0,2.0913702],[105760.0,0.57691922]],[[105810.0,0.25786471],[105820.0,0.7996508],[105830.0,0.2235036],[105840.0,0.3608],[105850.0,1.43436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563291787,[[105800.0,1.61731957],[105790.0,0.55045817],[105780.0,0.00014229],[105770.0,2.0913702],[105760.0,0.57691922]],[[105810.0,0.56301755],[105820.0,0.6579072],[105830.0,0.5843036],[105840.0,0.3608],[105850.0,1.07356]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563291986,[[105800.0,1.61731957],[105790.0,0.55045817],[105780.0,0.51946229],[105770.0,2.0913702],[105760.0,0.4741123]],[[105810.0,0.52161755],[105820.0,0.5993072],[105830.0,0.5843036],[105840.0,0.3608],[105850.0,1.5459169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563292180,[[105800.0,1.61719957],[105790.0,0.55045817],[105780.0,0.51946229],[105770.0,2.0913702],[105760.0,0.4741123]],[[105810.0,0.97913755],[105820.0,0.2557072],[105830.0,0.4703436],[105840.0,0.3608],[105850.0,1.5459169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563292385,[[105800.0,1.61731957],[105790.0,0.55045817],[105780.0,0.51946229],[105770.0,2.0913702],[105760.0,0.4741123]],[[105810.0,0.97913755],[105820.0,0.2557072],[105830.0,0.4703436],[105840.0,0.3608],[105850.0,1.5459169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563292586,[[105800.0,1.61719957],[105790.0,0.55045817],[105780.0,0.51946229],[105770.0,2.0913702],[105760.0,0.4741123]],[[105810.0,0.97913755],[105820.0,0.6165072],[105830.0,0.4703436],[105850.0,1.5459169],[106150.0,0.76183624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563292891,[[105800.0,1.61731957],[105790.0,0.55045817],[105780.0,0.51946229],[105770.0,1.61872],[105760.0,0.4741123]],[[105810.0,0.97913755],[105820.0,0.2557072],[105830.0,0.4703436],[105840.0,0.3608],[105850.0,1.5459169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563293086,[[105800.0,1.61719957],[105790.0,0.55045817],[105780.0,0.51946229],[105770.0,1.61872],[105760.0,0.4741123]],[[105810.0,0.97913755],[105820.0,0.6165072],[105830.0,0.4703436],[105850.0,1.5459169],[105970.0,3.82954881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563293401,[[105800.0,1.61731957],[105790.0,0.55045817],[105780.0,0.51946229],[105770.0,1.61872],[105760.0,0.4741123]],[[105810.0,0.97913755],[105820.0,0.6165072],[105830.0,0.4703436],[105850.0,1.5459169],[105920.0,0.38091812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563293588,[[105800.0,1.61731957],[105790.0,0.55045817],[105780.0,0.51946229],[105770.0,2.0913808],[105760.0,0.0014182]],[[105810.0,0.25786471],[105820.0,0.2834906],[105830.0,0.1095436],[105840.0,0.3608],[105850.0,1.4815977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563293785,[[105800.0,1.61731957],[105790.0,0.55045817],[105780.0,0.51946229],[105770.0,2.0913808],[105760.0,0.0014182]],[[105810.0,0.19466471],[105820.0,0.0577],[105830.0,0.2985276],[105840.0,0.3608],[105850.0,1.4815966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563293996,[[105800.0,1.61731957],[105790.0,0.55045817],[105780.0,0.51946229],[105770.0,2.0913808],[105760.0,0.0014182]],[[105810.0,0.65214471],[105820.0,0.4206116],[105830.0,0.2040363],[105840.0,0.3608],[105850.0,1.4815966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563294196,[[105800.0,1.61731957],[105790.0,0.55045817],[105780.0,0.51946229],[105770.0,2.0913808],[105760.0,0.0014182]],[[105810.0,0.19466471],[105820.0,0.353939],[105830.0,0.1095436],[105840.0,0.3608],[105850.0,1.4815966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563294498,[[105800.0,1.61731957],[105790.0,0.55045817],[105780.0,0.51946229],[105770.0,2.0913808],[105760.0,0.0014182]],[[105810.0,0.24112884],[105820.0,0.7641716],[105830.0,0.3179572],[105840.0,0.3608],[105850.0,1.4815966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563294705,[[105800.0,1.67571957],[105790.0,0.55045817],[105780.0,0.45766229],[105770.0,2.0913808],[105760.0,0.0014182]],[[105810.0,0.24112884],[105820.0,0.7641716],[105830.0,0.3179572],[105840.0,0.3608],[105850.0,1.4815966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563294883,[[105800.0,1.67571957],[105790.0,0.55045817],[105780.0,0.45766229],[105770.0,2.0913808],[105760.0,0.0014182]],[[105810.0,0.24112884],[105820.0,0.78037543],[105830.0,0.3179572],[105840.0,0.3608],[105850.0,1.4815966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563295083,[[105800.0,1.67571957],[105790.0,0.55045817],[105780.0,0.45766229],[105770.0,2.0913808],[105760.0,0.04512912]],[[105810.0,0.24548539],[105820.0,0.82762253],[105830.0,0.2707104],[105840.0,0.3608],[105850.0,1.4815966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563295284,[[105800.0,1.67571957],[105790.0,0.55045817],[105780.0,0.45766229],[105770.0,2.0913808],[105760.0,0.04512912]],[[105810.0,0.24548539],[105820.0,0.82762253],[105830.0,0.2234636],[105840.0,0.3608],[105850.0,1.4815966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563295485,[[105800.0,1.67571957],[105790.0,1.00785817],[105780.0,0.00014229],[105770.0,2.0913808],[105760.0,0.04512912]],[[105810.0,0.24548539],[105820.0,0.82762253],[105830.0,0.2234636],[105840.0,0.3608],[105850.0,1.4815966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563295486,[[105800.0,1.67571957],[105790.0,1.00785817],[105780.0,0.00014229],[105770.0,2.0913808],[105760.0,0.04512912]],[[105810.0,0.24548539],[105820.0,0.87488003],[105830.0,0.2234636],[105840.0,0.3608],[105850.0,1.4815979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563295701,[[105800.0,1.67559957],[105790.0,1.00785817],[105780.0,0.00014229],[105770.0,2.0913808],[105760.0,0.0014182]],[[105810.0,0.36098539],[105820.0,0.75718003],[105830.0,0.2234636],[105840.0,0.3608],[105850.0,1.4815979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563296001,[[105800.0,1.67571957],[105790.0,1.00785817],[105780.0,0.00014229],[105770.0,2.0913808],[105760.0,0.0014182]],[[105810.0,0.36098539],[105820.0,0.75718323],[105830.0,0.2234636],[105840.0,0.3608],[105850.0,1.4815979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563296305,[[105800.0,1.67571957],[105790.0,1.00785817],[105780.0,0.00014229],[105770.0,2.0913808],[105760.0,0.0014182]],[[105810.0,0.81834539],[105820.0,0.29970323],[105830.0,0.17622],[105840.0,0.4080379],[105850.0,1.43436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563296612,[[105800.0,1.61719957],[105790.0,1.00781817],[105780.0,0.00014229],[105770.0,2.0913808],[105760.0,0.0014182]],[[105810.0,1.00735059],[105820.0,0.20520273],[105830.0,0.53702],[105840.0,0.3608],[105850.0,1.5459173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563296898,[[105800.0,1.61731957],[105790.0,1.00781817],[105780.0,0.06004229],[105770.0,2.0913808],[105760.0,0.0014182]],[[105810.0,1.10735059],[105820.0,0.20520273],[105830.0,0.53702],[105840.0,0.3608],[105850.0,1.5459173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563297201,[[105800.0,1.61719957],[105790.0,0.55045817],[105780.0,0.63132229],[105770.0,1.9773808],[105760.0,0.0014182]],[[105810.0,1.10735059],[105820.0,0.20520273],[105830.0,0.53702],[105840.0,0.3608],[105850.0,1.5459173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563297398,[[105800.0,1.49661957],[105790.0,0.55045817],[105780.0,0.63132229],[105770.0,0.4773808],[105760.0,0.0014182]],[[105810.0,1.10735059],[105820.0,0.20520273],[105830.0,0.53702],[105840.0,0.3608],[105850.0,1.5459173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563297583,[[105800.0,1.49649957],[105790.0,0.66275817],[105780.0,0.63132229],[105770.0,0.4773808],[105760.0,0.0014182]],[[105810.0,1.10735059],[105820.0,0.20520273],[105830.0,0.53702],[105840.0,0.3608],[105850.0,1.5459173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563297788,[[105800.0,1.24811957],[105790.0,0.55045817],[105780.0,0.99212229],[105770.0,1.9773808],[105760.0,0.0014182]],[[105810.0,1.10735059],[105820.0,0.20520273],[105830.0,0.53702],[105840.0,0.3608],[105850.0,2.0359173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563298001,[[105800.0,1.60891957],[105790.0,0.55045817],[105780.0,0.63132229],[105770.0,1.9773808],[105760.0,0.0014182]],[[105810.0,1.00735059],[105820.0,0.20520273],[105830.0,0.53702],[105840.0,0.3608],[105850.0,2.0359173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563299198,[[105800.0,0.00074647],[105790.0,0.59772157],[105780.0,0.42084229],[105770.0,0.0519884],[105720.0,0.62193947]],[[105810.0,1.22087059],[105820.0,0.56600273],[105830.0,0.4231],[105840.0,0.4724054],[105850.0,1.56456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563299498,[[105800.0,0.18976957],[105790.0,0.50320557],[105780.0,0.53874229],[105770.0,0.5092684],[105760.0,0.11352]],[[105810.0,1.28207059],[105820.0,0.56600273],[105830.0,0.3608],[105840.0,0.4724054],[105850.0,1.56456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563299699,[[105800.0,0.18964957],[105790.0,0.62110557],[105780.0,0.42084229],[105770.0,0.5092684],[105760.0,0.11352]],[[105810.0,1.28207059],[105820.0,0.56600273],[105830.0,0.3608],[105840.0,0.4724054],[105850.0,1.56456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563299900,[[105800.0,0.18976957],[105790.0,0.62110557],[105780.0,0.42084229],[105770.0,0.5092284],[105760.0,0.5862379]],[[105810.0,1.28207059],[105820.0,0.56600273],[105830.0,0.3608],[105840.0,0.4724054],[105850.0,1.56456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563300097,[[105800.0,0.18976957],[105790.0,0.66836527],[105780.0,0.42084229],[105770.0,0.46196],[105760.0,0.5862379]],[[105810.0,0.71119059],[105820.0,0.56600273],[105830.0,0.3608],[105840.0,0.4724054],[105850.0,1.56456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563300292,[[105800.0,1.49661957],[105790.0,0.66836527],[105780.0,0.06004229],[105770.0,0.9346343],[105760.0,0.5862379]],[[105810.0,1.10723069],[105820.0,0.27143223],[105830.0,0.3608],[105840.0,0.4080402],[105850.0,1.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563300598,[[105800.0,1.61451957],[105790.0,0.55046527],[105780.0,0.06004229],[105770.0,0.9346343],[105760.0,0.5862379]],[[105810.0,1.10723069],[105820.0,0.27143223],[105830.0,0.422],[105840.0,0.4080402],[105850.0,1.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563300895,[[105800.0,1.61451957],[105790.0,0.55046527],[105780.0,0.06004229],[105770.0,0.9346343],[105760.0,0.5862379]],[[105810.0,1.10723069],[105820.0,0.27143223],[105830.0,0.422],[105840.0,0.4080402],[105850.0,1.5469144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563301099,[[105800.0,1.61451957],[105790.0,0.55046527],[105780.0,0.06004229],[105770.0,0.9346343],[105760.0,0.5862379]],[[105810.0,1.10723069],[105820.0,0.31868293],[105830.0,0.422],[105840.0,0.3608],[105850.0,1.5469144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563301304,[[105800.0,0.55056957],[105790.0,0.55046527],[105780.0,0.06004229],[105770.0,0.46196],[105760.0,0.5862379]],[[105810.0,1.10723069],[105820.0,0.31868293],[105830.0,0.422],[105840.0,0.3608],[105850.0,1.5469144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563301603,[[105800.0,0.55044957],[105790.0,0.66826527],[105780.0,0.06004229],[105770.0,0.46196],[105760.0,0.5862379]],[[105810.0,1.16673069],[105820.0,0.67948293],[105830.0,0.3608],[105850.0,1.5469144],[105900.0,1.67691244]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563301791,[[105800.0,0.18976957],[105790.0,0.66826527],[105780.0,0.42084229],[105770.0,0.00472],[105760.0,0.4727179]],[[105810.0,1.16673069],[105820.0,0.67948293],[105830.0,0.3608],[105850.0,1.5469144],[105900.0,1.67691244]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563301992,[[105800.0,0.18976957],[105790.0,0.66826527],[105780.0,0.42084229],[105770.0,0.5754],[105760.0,0.4727179]],[[105810.0,1.16673069],[105820.0,0.67948293],[105830.0,0.3608],[105850.0,1.5469144],[105870.0,0.02991024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563302296,[[105800.0,0.18976957],[105790.0,0.62100557],[105780.0,0.42084229],[105770.0,0.1654669],[105760.0,0.4727179]],[[105810.0,1.16673069],[105820.0,0.67948293],[105830.0,0.3608],[105850.0,1.5469144],[105870.0,0.02991024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563302297,[[105800.0,0.18976957],[105790.0,0.62100557],[105780.0,0.42084229],[105770.0,0.1654669],[105760.0,0.4727179]],[[105810.0,1.16673069],[105820.0,0.67948293],[105830.0,0.3608],[105840.0,0.4723973],[105850.0,1.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563302487,[[105800.0,0.18976957],[105790.0,0.66826527],[105780.0,0.42084229],[105770.0,0.5754],[105760.0,0.4727179]],[[105810.0,1.16673069],[105820.0,0.67948293],[105830.0,0.3608],[105840.0,0.4723973],[105850.0,1.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563302800,[[105800.0,0.55056957],[105790.0,0.66826527],[105780.0,0.06004229],[105770.0,0.5754],[105760.0,0.4727179]],[[105810.0,1.16673069],[105820.0,0.67948293],[105830.0,0.3608],[105840.0,0.4723973],[105850.0,1.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563303396,[[105800.0,0.55056957],[105790.0,0.66826527],[105780.0,0.06004229],[105770.0,0.5754],[105760.0,0.4727179]],[[105810.0,1.16665069],[105820.0,0.31868293],[105830.0,0.3608],[105840.0,0.8331973],[105850.0,1.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563304109,[[105850.0,30.92020459],[105800.0,0.59782377],[105790.0,0.57374587],[105780.0,0.06004229],[105770.0,0.5764]],[[105870.0,0.12436614],[105880.0,0.75865202],[105900.0,2.22916156],[105920.0,0.4688223],[105930.0,15.73401735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563304308,[[105850.0,30.70215923],[105830.0,0.3608],[105800.0,0.7620515],[105790.0,0.04788617],[105780.0,0.0599]],[[105860.0,3.4334701],[105870.0,0.66159454],[105880.0,0.80618892],[105900.0,0.90990643],[105910.0,0.46169707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563304510,[[105850.0,29.21017923],[105830.0,0.3608],[105800.0,0.8093057],[105790.0,0.04788617],[105780.0,0.0599]],[[105860.0,3.91973446],[105870.0,0.70882294],[105880.0,0.80618892],[105900.0,0.94816156],[105910.0,0.42873799]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563304805,[[105850.0,29.11557923],[105830.0,0.3608],[105800.0,0.7620515],[105790.0,0.04788617],[105780.0,0.0599]],[[105860.0,4.01424795],[105870.0,0.70882294],[105880.0,0.80618892],[105900.0,0.94816156],[105910.0,0.42873799]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563305014,[[105850.0,29.06827923],[105830.0,0.3608],[105800.0,0.7620515],[105790.0,0.04788617],[105780.0,0.51702]],[[105860.0,4.01424795],[105870.0,0.70882294],[105880.0,0.80618892],[105890.0,0.29091244],[105900.0,0.65724912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563305200,[[105850.0,25.13558848],[105840.0,0.00014229],[105830.0,0.3608],[105800.0,0.36092],[105790.0,0.09514437]],[[105860.0,4.01424795],[105870.0,0.70896523],[105880.0,0.80618892],[105890.0,0.29091244],[105900.0,0.61899399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563305403,[[105850.0,22.46079648],[105840.0,0.00014229],[105800.0,0.36092],[105790.0,0.36142647],[105770.0,0.0519886]],[[105860.0,3.97660642],[105870.0,0.57323469],[105880.0,0.77032402],[105890.0,0.29091244],[105900.0,0.61899399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563305606,[[105850.0,20.83498044],[105840.0,0.00014229],[105800.0,0.3608],[105790.0,0.36142647],[105780.0,0.2363202]],[[105860.0,4.1570242],[105870.0,0.66769119],[105880.0,0.85790844],[105890.0,0.04184239],[105900.0,0.66241694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563305793,[[105850.0,19.10042114],[105840.0,0.00014229],[105800.0,0.3608],[105790.0,0.36142647],[105780.0,0.2363202]],[[105860.0,3.7357691],[105870.0,0.63182629],[105880.0,0.85790844],[105890.0,0.42276051],[105900.0,0.62497147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563305994,[[105850.0,18.02397504],[105840.0,0.00014229],[105810.0,0.3608],[105800.0,0.3608],[105790.0,0.00062647]],[[105860.0,3.7357691],[105870.0,0.63182629],[105880.0,0.85790844],[105890.0,0.42276051],[105900.0,0.62497147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563305995,[[105850.0,18.02397504],[105840.0,0.00014229],[105810.0,0.3608],[105800.0,0.3608],[105790.0,0.00062647]],[[105860.0,4.3897651],[105870.0,0.66407735],[105880.0,0.89975083],[105890.0,0.38091812],[105900.0,0.66241646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563306201,[[105850.0,17.46699564],[105840.0,0.00014229],[105810.0,0.3608],[105800.0,0.3608],[105790.0,0.00062647]],[[105860.0,4.3539002],[105870.0,0.66769119],[105880.0,0.85790844],[105890.0,0.42276051],[105900.0,0.62497147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563306399,[[105850.0,16.44524734],[105840.0,0.00014229],[105810.0,0.3608],[105800.0,0.3608],[105790.0,0.00062647]],[[105860.0,4.3897651],[105870.0,0.63182629],[105880.0,0.85790844],[105890.0,0.42276051],[105900.0,1.09379377]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563306695,[[105850.0,15.18465964],[105840.0,0.00014229],[105810.0,0.3608],[105800.0,0.3608],[105790.0,0.00062647]],[[105860.0,4.3897651],[105870.0,0.63182629],[105880.0,0.85790844],[105890.0,0.42276051],[105900.0,1.13643917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563306894,[[105850.0,14.45350974],[105840.0,0.00014229],[105810.0,0.3608],[105800.0,0.3608],[105790.0,0.00062647]],[[105860.0,4.3897651],[105870.0,0.63182629],[105880.0,0.85790844],[105890.0,0.42276051],[105900.0,1.13643917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563307206,[[105850.0,13.77856774],[105840.0,0.00014229],[105810.0,0.3608],[105800.0,0.3608],[105790.0,0.00062647]],[[105860.0,4.3897651],[105870.0,0.63182629],[105880.0,0.85790844],[105890.0,0.42276051],[105900.0,1.13643917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563307405,[[105850.0,13.43871704],[105840.0,0.00014229],[105810.0,0.3608],[105800.0,0.3608],[105790.0,0.00062647]],[[105860.0,4.59725784],[105870.0,0.63182629],[105880.0,0.93696986],[105890.0,0.42873799],[105900.0,1.14241665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563307708,[[105850.0,12.59313844],[105840.0,0.00014229],[105810.0,0.3608],[105800.0,0.3608],[105790.0,0.00062647]],[[105860.0,4.59725784],[105870.0,0.92273873],[105880.0,0.64605742],[105890.0,0.42873799],[105900.0,1.14241665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563307902,[[105850.0,12.02140854],[105840.0,0.00014229],[105810.0,0.3608],[105800.0,0.3608],[105790.0,0.00062647]],[[105860.0,4.69201784],[105870.0,0.92273873],[105880.0,0.93221554],[105890.0,0.04781987],[105900.0,1.14241665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563308101,[[105850.0,1.42015319],[105840.0,0.00014229],[105790.0,0.36142647],[105770.0,0.7159617],[105760.0,0.16938]],[[105860.0,4.65993856],[105870.0,0.43273873],[105880.0,0.85315412],[105890.0,0.51066469],[105900.0,0.63094895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563308307,[[105850.0,0.91418119],[105840.0,0.00014229],[105790.0,0.36142647],[105770.0,0.8104981],[105760.0,0.16938]],[[105860.0,4.65993856],[105870.0,0.43273873],[105880.0,0.85315412],[105890.0,0.51066469],[105900.0,0.62497147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563308505,[[105840.0,8e-08],[105790.0,0.36142647],[105770.0,0.8104981],[105760.0,0.16938],[105710.0,0.66495128]],[[105850.0,0.4408938],[105860.0,4.44403605],[105870.0,0.04198468],[105880.0,0.93767704],[105890.0,0.4688223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563308701,[[105790.0,0.36142647],[105780.0,0.1890591],[105770.0,0.6214236],[105760.0,0.16938],[105710.0,0.66495128]],[[105800.0,0.1890231],[105810.0,0.0945096],[105820.0,0.0472471],[105830.0,0.1572],[105840.0,0.4724168]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563308906,[[105790.0,0.36105127],[105780.0,0.236324],[105770.0,0.5741547],[105760.0,0.16938],[105750.0,0.45704]],[[105800.0,0.48612663],[105810.0,0.255245],[105820.0,0.4080471],[105830.0,0.18691224],[105840.0,0.85172439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563309102,[[105790.0,0.72185127],[105780.0,0.3402817],[105770.0,0.1093885],[105760.0,0.2166538],[105750.0,0.45704]],[[105800.0,1.21303657],[105810.0,0.255245],[105830.0,0.518],[105840.0,0.4724168],[105850.0,0.88051224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563309410,[[105790.0,0.72185127],[105780.0,0.3976817],[105770.0,0.0519885],[105760.0,0.2166538],[105750.0,0.50072694]],[[105800.0,1.21303657],[105810.0,0.255245],[105830.0,0.518],[105840.0,0.4724168],[105850.0,0.88051224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563309411,[[105790.0,0.72185127],[105780.0,0.3976817],[105770.0,0.0519885],[105760.0,0.2166538],[105750.0,0.50072694]],[[105800.0,1.21303657],[105810.0,0.255245],[105830.0,0.5652451],[105840.0,0.50212904],[105850.0,0.8508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563309612,[[105790.0,0.72185127],[105780.0,0.39782399],[105770.0,0.0519885],[105760.0,0.2166538],[105750.0,0.50072694]],[[105800.0,1.21303657],[105810.0,0.25538729],[105830.0,0.5652451],[105840.0,0.50212904],[105850.0,1.06770759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563309910,[[105790.0,0.72185127],[105780.0,0.39782399],[105770.0,0.1655085],[105760.0,0.1031738],[105750.0,0.50072694]],[[105800.0,1.21303657],[105810.0,0.30264269],[105830.0,0.518],[105840.0,0.50212904],[105850.0,1.06770759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563310110,[[105790.0,0.72285127],[105780.0,0.39782399],[105770.0,0.1655085],[105760.0,0.1031738],[105750.0,0.50105349]],[[105800.0,1.21303657],[105810.0,0.25538729],[105830.0,0.5652451],[105840.0,0.50212904],[105850.0,1.06170759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563310307,[[105790.0,0.72285127],[105780.0,0.39782399],[105770.0,0.1655085],[105760.0,0.1031738],[105750.0,0.56003812]],[[105800.0,1.21303657],[105810.0,0.25538729],[105830.0,0.5652451],[105840.0,0.50212904],[105850.0,1.05470759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563310513,[[105790.0,0.72285127],[105780.0,0.39782399],[105770.0,0.1655085],[105760.0,0.1031738],[105750.0,0.56003812]],[[105800.0,1.21303657],[105810.0,0.30264269],[105830.0,0.518],[105840.0,0.50212904],[105850.0,1.05470759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563310705,[[105790.0,0.72285127],[105780.0,0.39782399],[105770.0,0.1655085],[105760.0,0.1031738],[105750.0,0.56003812]],[[105800.0,1.21303657],[105810.0,0.30264269],[105830.0,1.008],[105840.0,0.50212904],[105850.0,0.56470759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563311412,[[105790.0,0.72285127],[105780.0,0.39782399],[105770.0,0.1655085],[105760.0,0.60418729],[105750.0,0.14746157]],[[105800.0,1.21303657],[105810.0,0.30264269],[105830.0,1.008],[105840.0,0.50212904],[105850.0,0.56470759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563311413,[[105790.0,0.72285127],[105780.0,0.39782399],[105770.0,0.1655085],[105760.0,0.60418729],[105750.0,0.14746157]],[[105800.0,1.37023657],[105810.0,0.30264269],[105830.0,0.88051224],[105840.0,0.4724168],[105850.0,0.60036257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563311605,[[105790.0,0.72385127],[105780.0,0.39782399],[105770.0,0.1655085],[105760.0,0.60418729],[105750.0,0.14746157]],[[105800.0,1.37023657],[105810.0,0.30264269],[105830.0,0.88051224],[105840.0,0.67632439],[105850.0,0.39645498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563311804,[[105790.0,0.72385127],[105780.0,0.39782399],[105770.0,0.1655085],[105760.0,0.60418729],[105750.0,0.14746157]],[[105800.0,1.37023657],[105810.0,0.30264269],[105830.0,0.8508],[105840.0,0.70603663],[105850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563312004,[[105790.0,0.72385127],[105780.0,0.39782399],[105770.0,0.1655085],[105760.0,0.60418729],[105750.0,0.14746157]],[[105800.0,1.37023657],[105810.0,0.30264269],[105830.0,0.8508],[105840.0,0.50212904],[105850.0,0.56470759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563312208,[[105790.0,0.72485127],[105780.0,0.44508889],[105770.0,0.11824],[105760.0,0.60418729],[105750.0,0.14746157]],[[105800.0,1.37023657],[105810.0,0.25538729],[105830.0,0.898045],[105840.0,0.50212904],[105850.0,0.56470759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563312402,[[105790.0,0.72485127],[105780.0,0.44508889],[105770.0,0.11824],[105760.0,0.60418729],[105750.0,0.14746157]],[[105800.0,1.37023657],[105810.0,0.25538729],[105830.0,0.92775724],[105840.0,0.67632439],[105850.0,0.39645498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563312805,[[105790.0,0.72485127],[105780.0,0.44508889],[105770.0,0.11824],[105760.0,0.60418729],[105750.0,0.14746157]],[[105800.0,1.18117237],[105810.0,0.14190729],[105820.0,0.20828],[105830.0,0.92775724],[105840.0,0.67632439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563313009,[[105790.0,0.78245127],[105780.0,0.38838889],[105770.0,0.11824],[105760.0,0.60434637],[105750.0,0.14746157]],[[105800.0,1.37019647],[105810.0,0.14190729],[105820.0,0.20828],[105830.0,0.92775724],[105840.0,0.67632439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563313208,[[105790.0,0.84015127],[105780.0,0.33098889],[105770.0,0.11352],[105760.0,0.60434637],[105750.0,0.14746157]],[[105800.0,1.37019647],[105810.0,0.14190729],[105820.0,0.20828],[105830.0,0.898045],[105840.0,0.70603663]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563313412,[[105790.0,0.84015127],[105780.0,0.33098889],[105770.0,0.11352],[105760.0,0.60434637],[105750.0,0.14746157]],[[105800.0,1.37019647],[105810.0,0.14190729],[105820.0,0.20828],[105830.0,0.92775724],[105840.0,0.71197937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563313809,[[105790.0,0.84015127],[105780.0,0.39138069],[105770.0,0.11352],[105760.0,0.54844637],[105750.0,0.62022947]],[[105800.0,1.37019647],[105810.0,0.14190729],[105820.0,0.20828],[105830.0,0.92775724],[105840.0,0.71197937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563314417,[[105790.0,0.84015127],[105780.0,0.39138069],[105770.0,0.11352],[105760.0,0.54844637],[105750.0,0.62022947]],[[105800.0,1.37015647],[105810.0,0.14190729],[105820.0,0.20828],[105830.0,0.92775724],[105840.0,0.71197937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563315120,[[105790.0,0.84487127],[105780.0,0.39138069],[105770.0,0.11352],[105760.0,0.54844637],[105750.0,0.62022947]],[[105800.0,1.37015647],[105810.0,0.14190729],[105820.0,0.20828],[105830.0,0.92775724],[105840.0,0.71197937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563315528,[[105790.0,0.84487127],[105780.0,0.39138069],[105770.0,0.11352],[105760.0,0.54844637],[105750.0,0.62022947]],[[105800.0,1.37015647],[105810.0,0.18916269],[105820.0,0.20828],[105830.0,1.08441983],[105840.0,0.50807178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563315715,[[105790.0,0.84487127],[105780.0,0.39138069],[105770.0,0.11352],[105760.0,0.54840637],[105750.0,0.62022947]],[[105800.0,1.37015647],[105810.0,0.18916269],[105820.0,0.23799224],[105830.0,1.05470759],[105840.0,0.86887178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563316017,[[105790.0,0.84487127],[105780.0,0.29685089],[105770.0,0.1607888],[105760.0,0.54840637],[105750.0,0.05898463]],[[105800.0,1.37015647],[105810.0,0.18916269],[105820.0,0.38439287],[105830.0,1.05470759],[105840.0,0.86887178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563316317,[[105790.0,0.84487127],[105780.0,0.29685089],[105770.0,0.2080576],[105760.0,0.54840637],[105750.0,0.05898463]],[[105800.0,1.37015647],[105810.0,0.18916269],[105820.0,0.38439287],[105830.0,1.05470759],[105840.0,0.86887178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563316513,[[105790.0,1.78955127],[105780.0,0.34411579],[105770.0,0.1607888],[105760.0,0.54840637],[105750.0,0.05898463]],[[105800.0,1.37015647],[105810.0,0.18916269],[105820.0,0.35468063],[105830.0,1.08441983],[105840.0,0.86887178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563317019,[[105790.0,1.78955127],[105780.0,0.34411579],[105770.0,0.1607888],[105760.0,0.54840637],[105750.0,0.05898463]],[[105800.0,1.37015647],[105810.0,0.18916269],[105820.0,0.38439287],[105830.0,1.05470759],[105840.0,0.86887178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563317512,[[105790.0,1.76824388],[105780.0,0.34411579],[105770.0,0.1607888],[105760.0,0.5042338],[105750.0,0.1031572]],[[105800.0,1.37015647],[105810.0,0.18916269],[105820.0,0.38439287],[105830.0,1.05470759],[105840.0,0.86887178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563317706,[[105790.0,1.76824388],[105780.0,0.39138069],[105770.0,0.11352],[105760.0,0.54840637],[105750.0,0.05898463]],[[105800.0,1.18113237],[105810.0,0.33092879],[105820.0,0.38439287],[105830.0,1.10195229],[105840.0,0.86887178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563318019,[[105790.0,1.76824388],[105780.0,0.39138069],[105770.0,0.11352],[105760.0,0.54840637],[105750.0,0.05898463]],[[105800.0,1.37015647],[105810.0,0.14190729],[105820.0,0.38439287],[105830.0,1.10195269],[105840.0,0.86887178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563318210,[[105790.0,1.76824388],[105780.0,0.39138069],[105770.0,0.11352],[105760.0,0.54840637],[105750.0,0.05898463]],[[105800.0,1.37015647],[105810.0,0.14190729],[105820.0,0.38439287],[105830.0,1.10195249],[105840.0,0.86887178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563318411,[[105790.0,1.76824388],[105780.0,0.39138069],[105770.0,0.11352],[105760.0,0.5042338],[105750.0,0.1031572]],[[105800.0,1.37015647],[105810.0,0.18916269],[105820.0,0.38439287],[105830.0,1.05470759],[105840.0,0.86887178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563318615,[[105790.0,1.76824388],[105780.0,0.39138069],[105770.0,0.11352],[105760.0,0.5042338],[105750.0,0.10314644]],[[105800.0,1.37015647],[105810.0,0.18916269],[105820.0,0.38439287],[105830.0,1.05470759],[105840.0,0.86887178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563319120,[[105790.0,1.76824388],[105780.0,0.34411579],[105770.0,0.1607884],[105760.0,0.5042338],[105750.0,0.10314644]],[[105800.0,1.37015647],[105810.0,0.18916269],[105820.0,0.38439287],[105830.0,1.05470759],[105840.0,0.86887178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563319315,[[105790.0,1.76824388],[105780.0,0.39138069],[105770.0,0.11352],[105760.0,0.5042338],[105750.0,0.10314644]],[[105800.0,1.37015647],[105810.0,0.18916269],[105820.0,0.38439287],[105830.0,1.05470759],[105840.0,0.86887178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563319611,[[105790.0,2.95728578],[105780.0,0.15506509],[105770.0,0.11352],[105760.0,0.45696],[105750.0,0.10314644]],[[105800.0,0.39157237],[105810.0,0.00014229],[105820.0,0.33540333],[105830.0,0.23361983],[105840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563319814,[[105790.0,4.01685578],[105780.0,0.70647279],[105770.0,0.04516181],[105760.0,0.4727246],[105750.0,0.62162142]],[[105800.0,0.24157237],[105810.0,0.00014229],[105820.0,0.33540333],[105830.0,0.23361983],[105840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563319815,[[105790.0,4.01685578],[105780.0,0.70647279],[105770.0,0.04516181],[105760.0,0.4727246],[105750.0,0.62162142]],[[105800.0,0.24157237],[105810.0,0.00014229],[105820.0,0.30360063],[105830.0,0.0579],[105840.0,0.2361929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563320117,[[105830.0,0.1889704],[105820.0,0.0944906],[105810.0,0.94605],[105790.0,1.23597235],[105780.0,2.1072313]],[[105840.0,0.14640063],[105850.0,0.02971224],[105860.0,0.68920181],[105870.0,1.18893984],[105880.0,0.90861182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563320316,[[105830.0,0.9105704],[105820.0,1.2485538],[105800.0,1.14598661],[105790.0,1.61346997],[105780.0,1.63412414]],[[105840.0,0.65688],[105850.0,0.3519782],[105860.0,0.51942989],[105870.0,0.79494468],[105880.0,0.39645498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563320513,[[105850.0,48.8966705],[105830.0,1.0252704],[105820.0,0.2552572],[105800.0,1.07854031],[105790.0,0.15618157]],[[105860.0,0.26829],[105870.0,0.84961873],[105880.0,0.39645498],[105890.0,1.86786006],[105900.0,1.06898116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563320816,[[105850.0,48.8874492],[105840.0,0.3608],[105830.0,0.3608],[105820.0,0.3497475],[105810.0,0.0944995]],[[105860.0,1.20506368],[105870.0,1.05404733],[105880.0,0.49121498],[105890.0,2.32609244],[105900.0,1.10074878]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563321115,[[105850.0,48.8875692],[105840.0,0.36094229],[105830.0,0.4755],[105820.0,0.3497475],[105810.0,0.0944995]],[[105860.0,1.55384156],[105870.0,1.06013236],[105880.0,0.09476],[105890.0,2.35786006],[105900.0,1.14772676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563321416,[[105850.0,48.8855692],[105840.0,0.36094229],[105830.0,0.4755],[105820.0,0.3497475],[105810.0,0.0944995]],[[105860.0,1.55384156],[105870.0,1.06013236],[105880.0,0.09476],[105890.0,2.35786006],[105900.0,1.14772676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563321417,[[105850.0,48.8855692],[105840.0,0.36094229],[105830.0,0.4755],[105820.0,0.3497475],[105810.0,0.0944995]],[[105860.0,1.7621057],[105870.0,0.85622477],[105880.0,0.38567244],[105890.0,2.44786574],[105900.0,0.1837456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563321605,[[105850.0,48.8855692],[105840.0,0.36094229],[105830.0,0.4755],[105820.0,0.3969944],[105810.0,0.0472488]],[[105860.0,1.7621057],[105870.0,0.85622477],[105880.0,0.38567244],[105890.0,2.44786574],[105900.0,0.14684239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563321806,[[105850.0,48.8815692],[105840.0,0.36094229],[105830.0,0.4755],[105820.0,0.4074475],[105810.0,0.0472488]],[[105860.0,1.4013057],[105870.0,0.85622477],[105880.0,0.74647244],[105890.0,2.44786574],[105900.0,0.14684239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563322011,[[105850.0,48.8815692],[105840.0,0.41774229],[105830.0,0.4187],[105820.0,0.4074475],[105810.0,0.0472488]],[[105860.0,1.4063057],[105870.0,0.85622477],[105880.0,0.74647244],[105890.0,2.44786574],[105900.0,0.14684239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563322312,[[105850.0,48.8815692],[105840.0,0.41774229],[105830.0,0.4187],[105820.0,0.4074475],[105810.0,0.0944995]],[[105860.0,1.5197457],[105870.0,0.74270477],[105880.0,0.74647244],[105890.0,2.44786574],[105900.0,0.14684239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563322512,[[105850.0,49.2433692],[105840.0,0.47564229],[105820.0,0.3129607],[105020.0,0.83103218],[93644.0,0.05559956]],[[105860.0,1.5267457],[105870.0,0.74270477],[105880.0,0.74647244],[105890.0,2.44786574],[105900.0,0.14684239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563322714,[[105850.0,49.2433692],[105840.0,0.47564229],[105830.0,0.1889704],[105820.0,0.3129607],[105790.0,0.1088599]],[[105860.0,1.5267457],[105870.0,0.74270477],[105880.0,0.74647244],[105890.0,2.44786574],[105900.0,0.14684239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563322912,[[105850.0,49.2433692],[105840.0,0.47564229],[105830.0,0.2362129],[105820.0,0.2657138],[105790.0,0.1088599]],[[105860.0,1.5267457],[105870.0,0.74270477],[105880.0,0.74647244],[105890.0,2.44786574],[105900.0,0.14684239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563322913,[[105850.0,49.2433692],[105840.0,0.47564229],[105830.0,0.2362129],[105820.0,0.2657138],[105800.0,0.45688]],[[105860.0,0.9564257],[105870.0,0.58550477],[105880.0,0.74647244],[105890.0,2.44786574],[105900.0,0.14684239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563323112,[[105850.0,49.2433692],[105840.0,0.47564229],[105830.0,0.2362129],[105820.0,0.3129607],[105800.0,0.45688]],[[105860.0,1.5267457],[105870.0,0.58550477],[105880.0,0.74647244],[105890.0,2.60506574],[105900.0,0.14684239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563323421,[[105850.0,49.3638692],[105840.0,0.36094229],[105830.0,0.2362129],[105820.0,0.2657138],[105800.0,0.5041336]],[[105860.0,1.5267457],[105870.0,0.58550477],[105880.0,0.74647244],[105890.0,2.60506574],[105900.0,0.14684239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563323722,[[105850.0,49.3638692],[105840.0,0.36094229],[105830.0,0.2362129],[105820.0,0.2657138],[105800.0,0.5041335]],[[105860.0,1.5267057],[105870.0,0.58550477],[105880.0,0.74647244],[105890.0,2.60506574],[105900.0,0.14684239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563323925,[[105850.0,49.3638692],[105840.0,0.36094229],[105830.0,0.1889704],[105820.0,0.3129607],[105800.0,0.5041335]],[[105860.0,1.6433057],[105870.0,0.58550477],[105880.0,0.74647244],[105890.0,2.60506574],[105900.0,0.14684239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563324128,[[105850.0,49.3638692],[105840.0,0.36094229],[105830.0,0.1889704],[105820.0,0.3129607],[105800.0,0.5041335]],[[105860.0,1.5297857],[105870.0,0.69898477],[105880.0,0.74647244],[105890.0,2.60506574],[105900.0,0.1837456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563324421,[[105850.0,48.49756197],[105840.0,0.36094229],[105830.0,0.1889704],[105820.0,0.3129607],[105800.0,0.5041335]],[[105860.0,1.5297857],[105870.0,0.69898477],[105880.0,0.74647244],[105890.0,2.60506574],[105900.0,0.1837456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563325008,[[105850.0,48.49756197],[105840.0,0.45541259],[105820.0,0.2184669],[105800.0,0.9294239],[105750.0,0.24421379]],[[105860.0,0.49593256],[105870.0,0.70652878],[105880.0,0.68736742],[105890.0,1.20186374],[105900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563325216,[[105850.0,48.49756197],[105840.0,0.64435509],[105830.0,0.0472419],[105820.0,0.6751869],[105800.0,0.51669917]],[[105860.0,0.46416064],[105870.0,0.48056972],[105880.0,0.55434742],[105890.0,1.48367812],[105900.0,1.6500154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563325414,[[105850.0,48.49756197],[105840.0,0.64435509],[105830.0,0.0472419],[105820.0,0.6751869],[105800.0,0.51669917]],[[105860.0,0.97878064],[105870.0,0.48136972],[105880.0,0.49564742],[105890.0,1.48367812],[105900.0,1.68157183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563325619,[[105850.0,48.49756197],[105840.0,0.65551909],[105830.0,0.0944838],[105820.0,0.6174869],[105800.0,0.51669917]],[[105860.0,0.97878064],[105870.0,0.48136972],[105880.0,0.20473498],[105890.0,1.39367244],[105900.0,2.06248995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563325821,[[105850.0,48.49756197],[105840.0,0.65551909],[105830.0,0.0944838],[105820.0,0.6174869],[105800.0,0.51669917]],[[105860.0,0.97874064],[105870.0,0.48136972],[105880.0,0.20473498],[105890.0,1.39367244],[105900.0,2.06248995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563326222,[[105850.0,48.49756197],[105840.0,0.66968909],[105830.0,0.0944838],[105820.0,0.6174869],[105800.0,0.51669917]],[[105860.0,0.97874064],[105870.0,0.48136972],[105880.0,0.20473498],[105890.0,1.39367244],[105900.0,2.06248995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563326414,[[105850.0,48.49756197],[105840.0,0.62245479],[105830.0,0.1417257],[105820.0,0.6174869],[105800.0,0.51669917]],[[105860.0,0.97874064],[105870.0,0.48136972],[105880.0,0.20473498],[105890.0,1.39367244],[105900.0,2.06248995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563326610,[[105850.0,48.49756197],[105840.0,0.43351229],[105830.0,0.2361989],[105820.0,0.6174848],[105810.0,0.0472514]],[[105860.0,0.97874064],[105870.0,0.48136972],[105880.0,0.20473498],[105890.0,1.39367244],[105900.0,2.06248995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563326611,[[105850.0,48.49756197],[105840.0,0.43351229],[105830.0,0.2361989],[105820.0,0.6174848],[105810.0,0.0472514]],[[105860.0,1.02874064],[105870.0,0.84216972],[105880.0,0.56553498],[105890.0,1.50504924],[105900.0,1.59035455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563326816,[[105850.0,47.66743072],[105840.0,0.43351229],[105830.0,0.2834413],[105820.0,0.57024],[105810.0,0.0472514]],[[105860.0,1.08434064],[105870.0,0.78346972],[105880.0,0.56553498],[105890.0,1.50504924],[105900.0,1.59035455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563327023,[[105850.0,47.66743072],[105840.0,0.43351229],[105830.0,0.2834413],[105820.0,0.6174867],[105810.0,0.0472514]],[[105860.0,1.08434064],[105870.0,0.78346972],[105880.0,0.56553498],[105890.0,1.50504924],[105900.0,1.59035455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563327215,[[105850.0,47.66743072],[105840.0,0.43351229],[105830.0,0.3306837],[105820.0,0.57024],[105810.0,0.0472514]],[[105860.0,1.08434064],[105870.0,0.78346972],[105880.0,0.56553498],[105890.0,1.50504924],[105900.0,1.59035455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563327428,[[105850.0,47.66743072],[105840.0,0.43351229],[105830.0,0.1889578],[105820.0,0.6647324],[105810.0,0.0472514]],[[105860.0,1.08434064],[105870.0,0.78346972],[105880.0,0.56553498],[105890.0,1.50504924],[105900.0,1.59035455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563327620,[[105850.0,47.66731072],[105840.0,0.43351229],[105830.0,0.2362078],[105820.0,0.5702],[105810.0,0.0472514]],[[105860.0,1.08434064],[105870.0,0.78346972],[105880.0,0.56553498],[105890.0,1.50504924],[105900.0,1.59035455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563327621,[[105850.0,47.66731072],[105840.0,0.43351229],[105830.0,0.2362078],[105820.0,0.5702],[105810.0,0.0472514]],[[105860.0,1.13844064],[105870.0,0.78346972],[105880.0,0.50993498],[105890.0,1.50504924],[105900.0,1.59035455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563327817,[[105850.0,47.66643072],[105840.0,0.43351229],[105820.0,0.8536695],[105780.0,2.66147694],[105770.0,0.11951475]],[[105860.0,1.13844064],[105870.0,0.78346972],[105880.0,0.50993498],[105890.0,1.50504924],[105900.0,1.59035455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563327818,[[105850.0,47.66643072],[105840.0,0.43351229],[105820.0,0.8536695],[105780.0,2.66147694],[105770.0,0.11951475]],[[105860.0,1.13144064],[105870.0,0.78346972],[105880.0,0.50993498],[105890.0,1.50504924],[105900.0,1.59035455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563328021,[[105850.0,47.66631072],[105840.0,0.43351229],[105830.0,0.2362087],[105820.0,0.6646917],[105780.0,1.16147694]],[[105860.0,0.67676064],[105870.0,0.78346972],[105880.0,0.39645498],[105890.0,1.50504924],[105900.0,1.59035455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563328323,[[105850.0,47.66643072],[105840.0,0.43351229],[105830.0,0.2362087],[105820.0,0.711938],[105780.0,1.16147694]],[[105860.0,1.13336064],[105870.0,0.89694972],[105880.0,0.68736742],[105890.0,1.2141368],[105900.0,1.59035455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563328510,[[105850.0,47.66643072],[105840.0,0.43351229],[105820.0,0.711938],[105800.0,0.0472538],[105780.0,1.16147694]],[[105860.0,1.13336064],[105870.0,0.89694972],[105880.0,0.68736742],[105890.0,1.2141368],[105900.0,1.59035455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563328825,[[105850.0,47.30563072],[105840.0,0.43351229],[105830.0,0.47428],[105820.0,0.2834781],[105810.0,0.4566]],[[105860.0,1.49416064],[105870.0,0.89694972],[105880.0,0.32656742],[105890.0,1.2141368],[105900.0,1.59035455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563329020,[[105850.0,47.30551072],[105840.0,0.43351229],[105830.0,0.47428],[105820.0,0.3307246],[105810.0,0.4566]],[[105860.0,1.49416064],[105870.0,0.89694972],[105880.0,0.32656742],[105890.0,1.2141368],[105900.0,1.59035455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563329320,[[105850.0,47.18513072],[105840.0,0.37511229],[105830.0,0.47428],[105820.0,0.3307246],[105810.0,0.4566]],[[105860.0,1.27961712],[105870.0,0.89694972],[105880.0,0.68736742],[105890.0,1.2141368],[105900.0,1.59032316]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563329518,[[105850.0,47.18513072],[105840.0,0.48691229],[105830.0,0.52978],[105820.0,0.3307246],[105810.0,0.45656]],[[105860.0,1.27961712],[105870.0,0.89694972],[105880.0,0.68736742],[105890.0,1.24566184],[105900.0,1.55879812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563329715,[[105850.0,46.35499947],[105840.0,0.48691229],[105830.0,0.52978],[105820.0,0.3307246],[105810.0,0.45656]],[[105860.0,1.76961712],[105870.0,0.89694972],[105880.0,0.39645498],[105890.0,1.04657428],[105900.0,1.55879812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563329914,[[105850.0,46.35499947],[105840.0,0.48691229],[105830.0,0.52978],[105820.0,0.3307246],[105810.0,0.45656]],[[105860.0,1.76961712],[105870.0,0.89694972],[105880.0,0.39645498],[105890.0,1.04657428],[105900.0,1.60064051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563330112,[[105850.0,46.41009947],[105840.0,0.43181229],[105830.0,0.8132195],[105820.0,0.0472454],[105810.0,0.45656]],[[105860.0,1.54663695],[105870.0,0.18904989],[105880.0,0.03565498],[105890.0,1.40737428],[105900.0,0.56436036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563330313,[[105850.0,46.77089947],[105840.0,0.57352189],[105830.0,0.16898],[105820.0,0.0472449],[105810.0,0.45656]],[[105860.0,0.46350002],[105870.0,0.34572878],[105880.0,0.39051224],[105890.0,1.23647244],[105900.0,0.9937072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563330528,[[105850.0,48.77382947],[105840.0,0.51682189],[105830.0,0.11348],[105820.0,0.047245],[105810.0,0.9300565]],[[105860.0,0.46350002],[105870.0,0.34572878],[105880.0,0.39051224],[105890.0,1.23647244],[105900.0,0.9937072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563330529,[[105850.0,48.77382947],[105840.0,0.51682189],[105830.0,0.11348],[105820.0,0.047245],[105810.0,0.9300565]],[[105860.0,0.91272074],[105870.0,0.53921396],[105880.0,0.14331224],[105890.0,0.89403244],[105900.0,1.5117072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563330713,[[105850.0,48.77382947],[105840.0,0.42234939],[105830.0,0.2079597],[105820.0,0.047245],[105810.0,0.45756]],[[105860.0,0.91272074],[105870.0,0.33530637],[105880.0,0.37650759],[105890.0,1.39591558],[105900.0,1.13078908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563331024,[[105850.0,47.82765947],[105840.0,0.37511229],[105830.0,0.3969138],[105810.0,0.5048106],[105800.0,0.60484916]],[[105860.0,0.91272074],[105870.0,0.39430637],[105880.0,0.34721983],[105890.0,1.4360909],[105900.0,1.45322263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563331212,[[105850.0,47.82765947],[105840.0,0.56406089],[105830.0,0.255201],[105810.0,0.5048106],[105800.0,0.54586453]],[[105860.0,0.91272074],[105870.0,0.44960637],[105880.0,0.29191983],[105890.0,1.47174588],[105900.0,1.41756765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563331412,[[105850.0,47.82777947],[105840.0,0.56406089],[105830.0,0.255201],[105810.0,0.5048106],[105800.0,0.54586453]],[[105860.0,0.91272074],[105870.0,0.44960637],[105880.0,0.29191983],[105890.0,1.47174588],[105900.0,1.41756765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563331614,[[105850.0,47.82765947],[105840.0,0.37511229],[105830.0,0.3969126],[105810.0,0.5048106],[105800.0,0.54586453]],[[105860.0,0.90972074],[105870.0,0.44960637],[105880.0,0.29191983],[105890.0,1.47174588],[105900.0,1.41756765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563331815,[[105850.0,47.82777947],[105840.0,0.56406069],[105830.0,0.255201],[105810.0,0.5048106],[105800.0,0.54586453]],[[105860.0,0.91072074],[105870.0,0.44960637],[105880.0,0.29191983],[105890.0,1.47174588],[105900.0,1.41756765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563332116,[[105850.0,47.82765947],[105840.0,0.56406069],[105830.0,0.255201],[105810.0,0.5048106],[105800.0,0.54586453]],[[105860.0,0.91072074],[105870.0,0.44960637],[105880.0,0.29191983],[105890.0,1.47174588],[105900.0,1.41756765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563332317,[[105850.0,47.82777947],[105840.0,0.56406069],[105830.0,0.255201],[105810.0,0.5048106],[105800.0,0.50177601]],[[105860.0,0.91072074],[105870.0,0.44960637],[105880.0,0.29191983],[105890.0,1.72700334],[105900.0,1.16231019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563332521,[[105850.0,47.82777947],[105840.0,0.56405999],[105830.0,0.255201],[105810.0,0.5048106],[105800.0,0.50177601]],[[105860.0,0.91072074],[105870.0,0.44960637],[105880.0,0.29191983],[105890.0,1.76265832],[105900.0,1.12665521]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563332724,[[105850.0,47.82777947],[105840.0,0.56405999],[105830.0,0.711721],[105810.0,0.0482506],[105800.0,0.50177601]],[[105860.0,0.91072074],[105870.0,0.65351396],[105880.0,0.08801224],[105890.0,1.76265832],[105900.0,1.50757333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563333128,[[105850.0,47.82777947],[105840.0,0.61129709],[105830.0,0.6644798],[105810.0,0.0482506],[105800.0,0.50177601]],[[105860.0,0.91072074],[105870.0,0.44960637],[105880.0,0.29191983],[105890.0,1.76265832],[105900.0,1.50757333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563333426,[[105850.0,47.82777947],[105840.0,0.61129709],[105830.0,0.6644798],[105810.0,0.0482506],[105800.0,0.50177601]],[[105860.0,0.91072074],[105870.0,0.44960637],[105880.0,0.29191983],[105890.0,1.76265832],[105900.0,1.50755278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563333620,[[105850.0,47.82777947],[105840.0,0.61129709],[105830.0,0.0944798],[105810.0,0.0482506],[105800.0,0.50177601]],[[105860.0,0.91072074],[105870.0,0.44960637],[105880.0,0.29191983],[105890.0,1.76265832],[105900.0,1.50755278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563333830,[[105850.0,47.82777947],[105840.0,0.67717999],[105830.0,0.598161],[105810.0,0.0482506],[105800.0,0.50177601]],[[105860.0,0.91072074],[105870.0,0.44960637],[105880.0,0.29191983],[105890.0,1.76265832],[105900.0,1.50755278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563334138,[[105850.0,47.82777947],[105840.0,0.67717999],[105830.0,0.598161],[105810.0,0.0482506],[105800.0,0.472536]],[[105860.0,0.91060074],[105870.0,0.44960637],[105880.0,0.40503983],[105890.0,1.64953832],[105900.0,1.50755278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563334324,[[105850.0,47.82777947],[105840.0,0.67718149],[105830.0,0.598161],[105810.0,0.0482506],[105800.0,0.472536]],[[105860.0,0.91060074],[105870.0,0.44960637],[105880.0,0.40503983],[105890.0,1.64953832],[105900.0,1.50755278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563335624,[[105850.0,47.82777947],[105840.0,0.67718149],[105830.0,0.598161],[105810.0,0.0482506],[105800.0,0.772036]],[[105860.0,0.91060074],[105870.0,0.44960637],[105880.0,0.40503983],[105890.0,1.64953832],[105900.0,1.50755278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563335825,[[105850.0,47.82777947],[105840.0,0.67718149],[105830.0,0.598161],[105810.0,0.0482506],[105800.0,0.472536]],[[105860.0,0.91060074],[105870.0,0.44960637],[105880.0,0.40503983],[105890.0,1.64953832],[105900.0,1.50755278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563336124,[[105850.0,47.82777947],[105840.0,0.48823229],[105830.0,0.7871137],[105810.0,0.0482506],[105800.0,0.472536]],[[105860.0,0.91060074],[105870.0,0.44960637],[105880.0,0.40503983],[105890.0,1.64953832],[105900.0,1.50755278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563336320,[[105850.0,48.77382947],[105840.0,0.67718149],[105830.0,0.598161],[105810.0,0.0482506],[105800.0,0.472536]],[[105860.0,0.91060074],[105870.0,0.44960637],[105880.0,0.40503983],[105890.0,1.12388334],[105900.0,1.54320776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563336525,[[105850.0,48.77382947],[105840.0,0.72441849],[105830.0,0.598161],[105810.0,0.001],[105800.0,0.472536]],[[105860.0,0.91060074],[105870.0,0.44960637],[105880.0,0.37532759],[105890.0,1.15359558],[105900.0,1.54320776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563336724,[[105850.0,48.77382947],[105840.0,0.67718149],[105830.0,0.598161],[105810.0,0.0482482],[105800.0,0.472536]],[[105860.0,0.91060074],[105870.0,0.44960637],[105880.0,0.37532759],[105890.0,1.15359558],[105900.0,1.54320776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563337022,[[105850.0,48.77382947],[105840.0,0.67718029],[105830.0,0.598161],[105810.0,0.0482482],[105800.0,0.472536]],[[105860.0,0.91060074],[105870.0,0.65351396],[105880.0,0.20113224],[105890.0,1.12388334],[105900.0,1.54320776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563337224,[[105850.0,48.77382947],[105840.0,0.67718029],[105830.0,0.598161],[105810.0,0.0482482],[105800.0,0.472536]],[[105860.0,0.91060074],[105870.0,0.65351396],[105880.0,0.17142],[105890.0,1.15359558],[105900.0,1.54320776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563337621,[[105850.0,48.77382947],[105840.0,0.67718029],[105830.0,0.598161],[105810.0,0.0482482],[105800.0,0.472536]],[[105860.0,0.91060074],[105870.0,0.44960637],[105880.0,0.37532759],[105890.0,1.15359558],[105900.0,1.54297696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563338725,[[105850.0,48.77382947],[105840.0,0.66301029],[105830.0,0.598161],[105810.0,0.0482482],[105800.0,0.472536]],[[105860.0,0.91060074],[105870.0,0.65351396],[105880.0,0.17142],[105890.0,1.15359558],[105900.0,1.5117072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563339526,[[105850.0,48.77382947],[105840.0,0.66301029],[105830.0,0.598161],[105810.0,0.0482482],[105800.0,0.472536]],[[105860.0,1.05685722],[105870.0,0.50725748],[105880.0,0.17142],[105890.0,1.15359558],[105900.0,1.5117072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563339718,[[105850.0,48.77382947],[105840.0,0.47406229],[105830.0,0.7871134],[105810.0,0.0482482],[105800.0,0.472536]],[[105860.0,1.05685722],[105870.0,0.50725748],[105880.0,0.17142],[105890.0,1.15359558],[105900.0,1.5117072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563340719,[[105850.0,48.77382947],[105840.0,0.71024709],[105830.0,0.5509198],[105810.0,0.0482485],[105800.0,0.472536]],[[105860.0,1.05685722],[105870.0,0.50725748],[105880.0,0.46233244],[105890.0,0.86268314],[105900.0,1.54298579]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563340920,[[105850.0,48.77382947],[105840.0,0.75748409],[105830.0,0.5509198],[105810.0,0.001],[105800.0,0.472536]],[[105860.0,1.05669722],[105870.0,0.45195748],[105880.0,0.46233244],[105890.0,0.86268314],[105900.0,1.5117072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563341121,[[105850.0,48.77382947],[105840.0,0.71024709],[105830.0,0.5509198],[105810.0,0.0482481],[105800.0,0.472536]],[[105860.0,1.05669722],[105870.0,0.45195748],[105880.0,0.52213244],[105890.0,0.86268314],[105900.0,1.5117072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563341320,[[105850.0,48.77382947],[105840.0,0.66301009],[105830.0,0.598161],[105810.0,0.0482481],[105800.0,0.472536]],[[105860.0,1.05669722],[105870.0,0.45195748],[105880.0,0.52213244],[105890.0,0.86268314],[105900.0,1.5117072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563341520,[[105850.0,48.77382947],[105840.0,0.66301009],[105830.0,0.598161],[105810.0,0.0482481],[105800.0,0.472536]],[[105860.0,1.05669722],[105870.0,0.51175748],[105880.0,0.46233244],[105890.0,0.86268314],[105900.0,1.5117072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563342020,[[105850.0,48.77382947],[105840.0,0.66301009],[105830.0,0.598161],[105810.0,0.0482481],[105800.0,0.472536]],[[105860.0,1.05669722],[105870.0,0.51175748],[105880.0,0.4861961],[105890.0,0.86268314],[105900.0,1.5117072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563342219,[[105850.0,48.77382947],[105840.0,0.71024689],[105830.0,0.5509198],[105810.0,0.001],[105800.0,0.472536]],[[105860.0,0.60041722],[105870.0,0.45195748],[105880.0,0.3730761],[105890.0,0.86268314],[105900.0,1.5117072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563342418,[[105850.0,48.77382947],[105840.0,0.71024649],[105830.0,0.5509202],[105820.0,1.07256],[105810.0,0.001]],[[105860.0,1.05665722],[105870.0,0.45195748],[105880.0,0.5459961],[105890.0,0.86268314],[105900.0,1.5117072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563342620,[[105850.0,48.77382947],[105840.0,0.47406229],[105830.0,0.787114],[105820.0,1.1198061],[105810.0,0.001]],[[105860.0,1.05665722],[105870.0,0.45195748],[105880.0,0.5459961],[105890.0,0.86268314],[105900.0,1.5117072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563342826,[[105850.0,48.77382947],[105840.0,0.47406229],[105830.0,0.7398728],[105820.0,1.07256],[105810.0,0.0482505]],[[105860.0,1.05665722],[105870.0,0.45195748],[105880.0,0.5459961],[105890.0,0.86268314],[105900.0,1.5117072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563343026,[[105850.0,48.77382947],[105840.0,0.47406229],[105830.0,0.7396728],[105820.0,1.07256],[105810.0,0.0482505]],[[105860.0,1.05665722],[105870.0,0.51175748],[105880.0,0.4861961],[105890.0,0.86268314],[105900.0,1.5117072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563343229,[[105850.0,48.77382947],[105840.0,0.47406229],[105830.0,0.786914],[105820.0,1.07256],[105810.0,0.0482505]],[[105860.0,1.11655722],[105870.0,0.45275748],[105880.0,0.4861961],[105890.0,0.86268314],[105900.0,1.5117072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563343427,[[105850.0,46.88309947],[105840.0,0.36094229],[105820.0,1.3560253],[105810.0,0.001],[105800.0,0.0472549]],[[105860.0,1.11655722],[105870.0,0.47066652],[105880.0,0.4861961],[105890.0,0.86268314],[105900.0,1.5117072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563343717,[[105850.0,46.88297947],[105840.0,0.36094229],[105830.0,0.3493275],[105820.0,1.6232504],[105810.0,0.001]],[[105860.0,1.11655722],[105870.0,0.47066652],[105880.0,0.4861961],[105890.0,0.86268314],[105900.0,1.5117072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563343718,[[105850.0,46.88297947],[105840.0,0.36094229],[105830.0,0.3493275],[105820.0,1.6232504],[105810.0,0.001]],[[105860.0,1.19426626],[105870.0,0.41682114],[105880.0,0.53222],[105890.0,1.15359558],[105900.0,1.1509072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563343920,[[105850.0,46.88309947],[105840.0,0.36094229],[105830.0,0.3965692],[105820.0,1.6232504],[105810.0,0.001]],[[105860.0,1.19426626],[105870.0,0.41682114],[105880.0,0.53222],[105890.0,1.15359558],[105900.0,1.1509072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563343921,[[105850.0,46.88309947],[105840.0,0.36094229],[105830.0,0.3965692],[105820.0,1.6232504],[105810.0,0.001]],[[105860.0,1.25206626],[105870.0,0.41682114],[105880.0,0.11312],[105890.0,1.15359558],[105900.0,1.5117072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563344122,[[105850.0,47.82777947],[105840.0,0.45541269],[105820.0,1.07356],[105780.0,1.54402412],[105750.0,0.14903919]],[[105860.0,0.41150002],[105870.0,0.50531702],[105880.0,0.02386366],[105890.0,0.69892884],[105900.0,1.50576446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563344323,[[105850.0,48.77382947],[105840.0,0.80470169],[105830.0,0.4562],[105820.0,1.1208036],[105810.0,0.4724901]],[[105860.0,0.60041352],[105870.0,0.36364122],[105880.0,0.08116366],[105890.0,0.48454108],[105900.0,1.6248272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563344625,[[105850.0,49.37491481],[105840.0,0.80470169],[105830.0,0.4562],[105820.0,1.1208036],[105810.0,0.4724901]],[[105860.0,0.60041352],[105870.0,0.36364122],[105880.0,0.08116366],[105890.0,0.48454108],[105900.0,1.6248272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563344626,[[105850.0,49.37491481],[105840.0,0.80470169],[105830.0,0.4562],[105820.0,1.1208036],[105810.0,0.4724901]],[[105860.0,0.91035704],[105870.0,0.5098977],[105880.0,0.13716366],[105890.0,0.39882884],[105900.0,1.61888446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563344820,[[105850.0,49.37491481],[105840.0,0.80470169],[105830.0,0.4562],[105820.0,1.1208036],[105810.0,0.4724901]],[[105860.0,0.91035704],[105870.0,0.36329011],[105880.0,0.28377125],[105890.0,0.39882884],[105900.0,1.61888446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563345123,[[105850.0,47.83249947],[105840.0,0.36094229],[105830.0,0.1889659],[105820.0,1.2152935],[105800.0,0.0472524]],[[105860.0,0.91035704],[105870.0,0.41051881],[105880.0,0.39689125],[105890.0,1.18458294],[105900.0,1.50576446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563345327,[[105850.0,47.83249947],[105840.0,0.47406229],[105830.0,0.6451259],[105820.0,1.2142935],[105800.0,0.0472524]],[[105860.0,0.96765704],[105870.0,0.46991881],[105880.0,0.34089125],[105890.0,1.15359518],[105900.0,1.0951341]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563345519,[[105850.0,47.83237947],[105840.0,0.47406229],[105830.0,0.6451259],[105820.0,1.2142935],[105810.0,0.001]],[[105860.0,1.11391352],[105870.0,0.52756992],[105880.0,0.13698366],[105890.0,1.15359518],[105900.0,1.13078908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563345823,[[105850.0,46.83231947],[105840.0,0.47406229],[105820.0,1.07256],[105810.0,0.0954995],[105790.0,0.13193881]],[[105860.0,1.13182256],[105870.0,0.53352454],[105880.0,0.50363224],[105890.0,1.15953792],[105900.0,0.76566619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563346029,[[105850.0,46.83219947],[105840.0,0.47406229],[105830.0,0.0589],[105820.0,1.7649477],[105810.0,0.0944995]],[[105860.0,1.23782256],[105870.0,0.47752454],[105880.0,0.47392],[105890.0,1.15359518],[105900.0,0.76998908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563346327,[[105850.0,46.83231947],[105840.0,0.47406229],[105830.0,0.0589],[105820.0,1.8121939],[105810.0,0.0954995]],[[105860.0,1.09152608],[105870.0,0.47752454],[105880.0,0.47392],[105890.0,1.15359518],[105900.0,1.1509072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563346919,[[105850.0,46.83231947],[105840.0,0.47406229],[105830.0,0.2478669],[105820.0,1.6704586],[105810.0,0.0482496]],[[105860.0,1.09152608],[105870.0,0.47752454],[105880.0,0.76483244],[105890.0,0.86268274],[105900.0,1.1509072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563347122,[[105850.0,46.83231947],[105840.0,0.36094229],[105830.0,0.2478669],[105820.0,1.2142986],[105810.0,0.0482496]],[[105860.0,1.09152608],[105870.0,0.47752454],[105880.0,0.79454468],[105890.0,0.86862548],[105900.0,1.14660184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563347325,[[105850.0,46.83231947],[105840.0,0.36094229],[105830.0,0.3609869],[105820.0,1.6704186],[105810.0,0.0482496]],[[105860.0,1.09152608],[105870.0,0.47752454],[105880.0,0.79454468],[105890.0,0.86862548],[105900.0,1.14660184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563347326,[[105850.0,46.83231947],[105840.0,0.36094229],[105830.0,0.3609869],[105820.0,1.6704186],[105810.0,0.0482496]],[[105860.0,1.30138829],[105870.0,0.24975329],[105880.0,0.79454468],[105890.0,1.2495436],[105900.0,0.76568372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563348415,[[105850.0,46.83231947],[105840.0,0.36094229],[105830.0,0.3609869],[105820.0,1.6704186],[105810.0,0.0482496]],[[105860.0,1.30138829],[105870.0,0.27946553],[105880.0,0.76483244],[105890.0,1.2495436],[105900.0,0.76568372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563349023,[[105850.0,46.83231947],[105840.0,0.36094229],[105830.0,0.4082285],[105820.0,1.6231724],[105810.0,0.0482496]],[[105860.0,1.30138829],[105870.0,0.57037797],[105880.0,0.47392],[105890.0,1.2495436],[105900.0,0.76568372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563349330,[[105850.0,46.83231947],[105840.0,0.36094229],[105830.0,0.4082285],[105820.0,1.6231724],[105810.0,0.0482496]],[[105860.0,1.27752463],[105870.0,0.57037797],[105880.0,0.8904931],[105890.0,0.8329705],[105900.0,0.76568372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563349725,[[105850.0,46.83231947],[105840.0,0.36094229],[105830.0,0.4082285],[105820.0,1.6231724],[105810.0,0.0482496]],[[105860.0,1.07361704],[105870.0,0.57037797],[105880.0,0.8904931],[105890.0,0.8329705],[105900.0,1.23450602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563350224,[[105850.0,46.83231947],[105840.0,0.36094229],[105830.0,0.3609869],[105820.0,1.6704186],[105810.0,0.0472496]],[[105860.0,1.07361704],[105870.0,0.57037797],[105880.0,0.8904931],[105890.0,0.8329705],[105900.0,1.23450602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563350427,[[105850.0,46.83231947],[105840.0,0.36094229],[105830.0,0.17202],[105820.0,1.859391],[105810.0,0.0482496]],[[105860.0,1.07361704],[105870.0,0.57037797],[105880.0,0.8904931],[105890.0,1.3229705],[105900.0,1.23450602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563351224,[[105850.0,46.83231947],[105840.0,0.36094229],[105830.0,0.17202],[105820.0,1.859311],[105810.0,0.0482496]],[[105860.0,1.10332928],[105870.0,0.54066573],[105880.0,0.8904931],[105890.0,1.3229705],[105900.0,1.27634841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563351431,[[105850.0,46.83231947],[105840.0,0.36094229],[105830.0,0.17202],[105820.0,1.859311],[105810.0,0.0472496]],[[105860.0,1.10332928],[105870.0,0.54066573],[105880.0,0.8904931],[105890.0,1.3229705],[105900.0,1.27634841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563351432,[[105850.0,46.83231947],[105840.0,0.36094229],[105830.0,0.17202],[105820.0,1.859311],[105810.0,0.0472496]],[[105860.0,0.64716928],[105870.0,0.54066573],[105880.0,0.7773731],[105890.0,1.3229705],[105900.0,1.27634841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563351628,[[105850.0,46.91771947],[105840.0,0.36094229],[105830.0,0.17202],[105820.0,1.859311],[105810.0,0.0472496]],[[105860.0,0.64716928],[105870.0,0.54066573],[105880.0,0.7773731],[105890.0,1.3229705],[105900.0,1.27634841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563351629,[[105850.0,46.91771947],[105840.0,0.36094229],[105830.0,0.3965578],[105820.0,1.5768454],[105810.0,0.0472496]],[[105860.0,1.12520601],[105870.0,0.47996573],[105880.0,1.28174917],[105890.0,1.3229705],[105900.0,0.76404634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563351826,[[105850.0,46.91771947],[105840.0,0.36094229],[105830.0,0.3965578],[105820.0,1.5768454],[105810.0,0.0472496]],[[105860.0,0.66916601],[105870.0,0.24685329],[105880.0,0.86314917],[105890.0,1.3229705],[105900.0,1.12484634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563352024,[[105850.0,46.91771947],[105840.0,0.36094229],[105830.0,0.3965578],[105820.0,1.5768454],[105810.0,0.09149968]],[[105860.0,0.66916601],[105870.0,0.24685329],[105880.0,0.86314917],[105890.0,1.3229705],[105900.0,1.12484634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563352025,[[105850.0,46.91771947],[105840.0,0.36094229],[105830.0,0.3965578],[105820.0,1.5768454],[105810.0,0.09149968]],[[105860.0,1.12520601],[105870.0,0.30645329],[105880.0,0.80354917],[105890.0,1.3229705],[105900.0,1.12484634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563352433,[[105850.0,46.91771947],[105840.0,0.36094229],[105830.0,0.3965578],[105820.0,1.5768454],[105810.0,0.09149968]],[[105860.0,1.18300601],[105870.0,0.24865329],[105880.0,0.80354917],[105890.0,1.3229705],[105900.0,1.12484634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563352735,[[105850.0,46.91771947],[105840.0,0.36094229],[105830.0,0.3965578],[105820.0,1.5768454],[105810.0,0.0472496]],[[105860.0,1.18300601],[105870.0,0.2726459],[105880.0,0.39863844],[105890.0,1.35268274],[105900.0,1.0951341]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563353038,[[105850.0,46.91771947],[105840.0,0.36094229],[105830.0,0.349317],[105820.0,1.6230908],[105810.0,0.0472496]],[[105860.0,1.16501021],[105870.0,0.47846434],[105880.0,0.55362],[105890.0,1.35268274],[105900.0,0.7343341]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563353239,[[105850.0,46.91771947],[105840.0,0.36094229],[105830.0,0.349317],[105820.0,1.6230908],[105810.0,0.0472496]],[[105860.0,1.16501021],[105870.0,0.47846434],[105880.0,0.55362],[105890.0,1.35268274],[105900.0,1.02524654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563353533,[[105850.0,46.91771947],[105840.0,0.36094229],[105830.0,0.349317],[105820.0,1.6230908],[105810.0,0.0482496]],[[105860.0,1.16501021],[105870.0,0.47846434],[105880.0,0.55362],[105890.0,1.35268274],[105900.0,1.02524654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563353730,[[105850.0,46.91771947],[105840.0,0.36094229],[105830.0,0.3965585],[105820.0,1.5758454],[105810.0,0.09249968]],[[105860.0,1.16501021],[105870.0,0.47846434],[105880.0,0.55362],[105890.0,1.35268274],[105900.0,1.02524654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563353933,[[105850.0,46.91771947],[105840.0,0.36094229],[105830.0,0.3965585],[105820.0,1.5758454],[105810.0,0.0482496]],[[105860.0,1.16501021],[105870.0,0.47846434],[105880.0,0.19282],[105890.0,1.35268274],[105900.0,1.38604654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563354136,[[105850.0,46.91771947],[105840.0,0.36094229],[105830.0,0.3965585],[105820.0,1.5758454],[105810.0,0.09251706]],[[105860.0,1.18301357],[105870.0,0.47846434],[105880.0,0.19282],[105890.0,1.35268274],[105900.0,1.38604654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563354636,[[105850.0,46.91771947],[105840.0,0.36094229],[105830.0,0.4438],[105820.0,1.5286],[105810.0,0.09251706]],[[105860.0,1.16501021],[105870.0,0.47846434],[105880.0,0.19282],[105890.0,1.35268274],[105900.0,1.38604654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563354932,[[105850.0,46.91771947],[105840.0,0.36094229],[105830.0,0.3965585],[105820.0,1.5758452],[105810.0,0.09251706]],[[105860.0,1.16501021],[105870.0,0.47846434],[105880.0,0.19282],[105890.0,1.35268274],[105900.0,1.38604654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563355331,[[105850.0,49.40953481],[105840.0,0.36094229],[105830.0,0.3965585],[105820.0,1.5758452],[105810.0,0.0482496]],[[105860.0,1.33694126],[105870.0,0.24865329],[105880.0,0.22253224],[105890.0,1.15953792],[105900.0,1.12660943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563355541,[[105850.0,49.40953481],[105840.0,0.36094229],[105830.0,0.4438],[105820.0,1.5286],[105810.0,0.0482496]],[[105860.0,0.73396809],[105870.0,0.32645329],[105880.0,0.22253224],[105890.0,1.15953792],[105900.0,1.12660943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563355832,[[105850.0,49.40953481],[105840.0,0.36094229],[105830.0,0.4438],[105820.0,1.5286],[105810.0,0.0482496]],[[105860.0,1.18992809],[105870.0,0.35616553],[105880.0,0.19282],[105890.0,1.15953792],[105900.0,1.47605222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563356018,[[105850.0,49.40953481],[105840.0,0.36094229],[105830.0,0.4438],[105820.0,1.5286],[105810.0,0.0482496]],[[105860.0,1.18992809],[105870.0,0.35616553],[105880.0,0.48373244],[105890.0,0.86862548],[105900.0,1.50752755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563356426,[[105850.0,49.40953481],[105840.0,0.36094229],[105830.0,0.4438],[105820.0,1.5286],[105810.0,0.0482496]],[[105860.0,1.19564772],[105870.0,0.32645329],[105880.0,0.67658742],[105890.0,0.8329705],[105900.0,1.39216994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563356646,[[105850.0,49.40953481],[105840.0,0.36094229],[105830.0,0.4438],[105820.0,1.5286],[105810.0,0.0482496]],[[105860.0,1.49632722],[105870.0,0.74302639],[105880.0,0.35002],[105890.0,0.8329705],[105900.0,1.01125182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563356829,[[105850.0,49.40953481],[105840.0,0.36094229],[105830.0,0.4438],[105820.0,1.5286],[105810.0,0.0482496]],[[105860.0,1.29050878],[105870.0,0.74302639],[105880.0,0.35002],[105890.0,1.3017928],[105900.0,1.01125182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563357127,[[105850.0,49.40953481],[105840.0,0.36094229],[105830.0,0.4438],[105820.0,1.5286],[105810.0,0.0482496]],[[105860.0,1.29050878],[105870.0,0.74302639],[105880.0,0.35002],[105890.0,0.9409928],[105900.0,1.01125182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563357329,[[105850.0,49.40953481],[105840.0,0.54988979],[105830.0,0.2548433],[105820.0,1.5296],[105810.0,0.047248]],[[105860.0,1.28070172],[105870.0,0.70737141],[105880.0,0.38567498],[105890.0,0.8296223],[105900.0,1.01125182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563357732,[[105850.0,49.40953481],[105840.0,0.54988979],[105830.0,0.2548433],[105820.0,1.5296],[105810.0,0.09151546]],[[105860.0,1.25098948],[105870.0,0.35616553],[105880.0,0.7665931],[105890.0,0.8296223],[105900.0,1.01125182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563358140,[[105850.0,49.40953481],[105840.0,0.59712689],[105830.0,0.2548433],[105820.0,1.5296],[105810.0,0.04426746]],[[105860.0,1.28070172],[105870.0,0.32645329],[105880.0,0.7665931],[105890.0,0.8296223],[105900.0,1.01125182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563358345,[[105850.0,49.40953481],[105840.0,0.69160019],[105830.0,0.1603603],[105820.0,1.5296],[105810.0,0.04427488]],[[105860.0,0.63586822],[105870.0,0.46813249],[105880.0,0.6534731],[105890.0,0.876839],[105900.0,1.01127397]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563358634,[[105850.0,49.40953481],[105840.0,0.69160019],[105830.0,0.1603603],[105820.0,1.5296],[105810.0,0.04427488]],[[105860.0,1.22497786],[105870.0,0.30893683],[105880.0,0.7665931],[105890.0,0.4080167],[105900.0,1.4067564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563358832,[[105850.0,49.40953481],[105840.0,0.64436309],[105830.0,0.1603603],[105820.0,1.5768461],[105810.0,0.04427488]],[[105860.0,0.93406542],[105870.0,0.59984927],[105880.0,0.7665931],[105890.0,0.4080167],[105900.0,1.43825388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563359440,[[105850.0,49.40953481],[105840.0,0.64436309],[105830.0,0.1603607],[105820.0,1.5768461],[105810.0,0.04427488]],[[105860.0,0.93406542],[105870.0,0.59984927],[105880.0,0.7665931],[105890.0,0.4080167],[105900.0,1.43825388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563359638,[[105850.0,49.40953481],[105840.0,0.69160019],[105830.0,0.11312],[105820.0,1.5768461],[105810.0,0.04427488]],[[105860.0,0.93406542],[105870.0,0.59984927],[105880.0,0.7665931],[105890.0,0.4080167],[105900.0,1.43825388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563360327,[[105850.0,49.40953481],[105840.0,0.59712599],[105830.0,0.1603607],[105820.0,1.5768461],[105810.0,0.04427488]],[[105860.0,0.93406542],[105870.0,0.64707797],[105880.0,0.7665931],[105890.0,0.3608],[105900.0,1.43825388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563360637,[[105850.0,49.40953481],[105840.0,0.64436309],[105830.0,0.1603607],[105820.0,1.5768461],[105810.0,0.04427488]],[[105860.0,0.91003704],[105870.0,0.59984927],[105880.0,0.7665931],[105890.0,0.4080176],[105900.0,1.43825388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563360837,[[105850.0,49.40953481],[105840.0,0.64436309],[105830.0,0.1603607],[105820.0,1.5768461],[105810.0,0.04427488]],[[105860.0,0.98843704],[105870.0,0.52204927],[105880.0,0.7665931],[105890.0,0.4080176],[105900.0,1.48009627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563361037,[[105850.0,49.40953481],[105840.0,0.64436309],[105830.0,0.1603607],[105820.0,1.5768461],[105810.0,0.04427488]],[[105860.0,0.98843704],[105870.0,0.56927797],[105880.0,0.7665931],[105890.0,0.3608],[105900.0,1.48009627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563361238,[[105850.0,49.40953481],[105840.0,0.64436309],[105830.0,0.1603607],[105820.0,1.5768461],[105810.0,0.04427488]],[[105860.0,0.98843704],[105870.0,0.52204927],[105880.0,0.7665931],[105890.0,0.4080176],[105900.0,1.48009627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563362135,[[105850.0,49.40953481],[105840.0,0.64436309],[105830.0,0.1603607],[105820.0,1.5768461],[105810.0,0.04427488]],[[105860.0,0.98843704],[105870.0,0.52204927],[105880.0,0.7665931],[105890.0,0.8768399],[105900.0,1.01127397]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563362536,[[105850.0,49.40953481],[105840.0,0.64436309],[105830.0,0.1603607],[105820.0,1.5768461],[105810.0,0.04428596]],[[105860.0,1.02791633],[105870.0,0.52799201],[105880.0,0.73093812],[105890.0,0.8768399],[105900.0,1.01130392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563362836,[[105850.0,49.40953481],[105840.0,0.69160019],[105830.0,0.11312],[105820.0,1.5768461],[105810.0,0.04428596]],[[105860.0,1.01814928],[105870.0,0.49233703],[105880.0,0.7665931],[105890.0,0.8768399],[105900.0,1.01130392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563363037,[[105850.0,49.40953481],[105840.0,0.64436309],[105830.0,0.1603607],[105820.0,1.5768461],[105810.0,0.04428596]],[[105860.0,1.30906172],[105870.0,0.20142459],[105880.0,0.7665931],[105890.0,0.8768399],[105900.0,1.01130392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563363237,[[105850.0,49.40937905],[105840.0,0.64436309],[105830.0,0.1603607],[105820.0,1.5768461],[105810.0,0.04428596]],[[105860.0,1.30906172],[105870.0,0.20142459],[105880.0,0.7665931],[105890.0,0.8768399],[105900.0,1.01130392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563363540,[[105850.0,49.40937905],[105840.0,0.64436309],[105830.0,0.1603607],[105820.0,1.5768461],[105810.0,0.04428596]],[[105860.0,1.23066172],[105870.0,0.20142459],[105880.0,0.7665931],[105890.0,0.8768399],[105900.0,1.01130392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563363838,[[105850.0,49.40937905],[105840.0,0.64436309],[105830.0,0.1603607],[105820.0,1.5768461],[105810.0,0.04428596]],[[105860.0,1.23066172],[105870.0,0.28072459],[105880.0,0.7665931],[105890.0,0.8768399],[105900.0,1.01130392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563364035,[[105850.0,48.80829371],[105840.0,0.64436309],[105830.0,0.1603607],[105820.0,1.5768461],[105810.0,0.04428596]],[[105860.0,1.23066172],[105870.0,0.28072459],[105880.0,0.7665931],[105890.0,0.8768399],[105900.0,1.01130392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563364439,[[105850.0,48.80829371],[105840.0,0.64436309],[105830.0,0.1603607],[105820.0,1.5768461],[105810.0,0.04428596]],[[105860.0,1.01904928],[105870.0,0.49233703],[105880.0,0.7665931],[105890.0,0.8768399],[105900.0,1.01130392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563364827,[[105850.0,48.80829371],[105840.0,0.69160019],[105830.0,0.11312],[105820.0,1.5768461],[105810.0,0.04428596]],[[105860.0,0.83013578],[105870.0,0.68124513],[105880.0,0.7665931],[105890.0,0.8768399],[105900.0,1.01130392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563365034,[[105850.0,48.80829371],[105840.0,0.69160019],[105830.0,0.11312],[105820.0,1.5768461],[105810.0,0.04428596]],[[105860.0,0.72112354],[105870.0,0.79025737],[105880.0,0.7665931],[105890.0,0.8768399],[105900.0,1.01130392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563365536,[[105850.0,48.80829371],[105840.0,0.64436309],[105830.0,0.1603605],[105820.0,1.5768461],[105810.0,0.04428596]],[[105860.0,0.91003604],[105870.0,0.60134927],[105880.0,0.7665931],[105890.0,0.8768399],[105900.0,1.01130392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563365738,[[105850.0,48.80829371],[105840.0,0.64436309],[105830.0,0.1603605],[105820.0,1.5768461],[105810.0,0.04428596]],[[105860.0,0.93974828],[105870.0,0.57163703],[105880.0,0.7665931],[105890.0,0.8768399],[105900.0,1.01130392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563366229,[[105850.0,48.80829371],[105840.0,0.64436309],[105830.0,0.1603605],[105820.0,1.5768461],[105810.0,0.04428596]],[[105860.0,1.02124828],[105870.0,0.49233703],[105880.0,0.7665931],[105890.0,0.8768399],[105900.0,1.01130392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563366421,[[105850.0,48.80829371],[105840.0,0.64436309],[105830.0,0.1603605],[105820.0,1.5768461],[105810.0,0.04428596]],[[105860.0,0.99153604],[105870.0,0.52204927],[105880.0,0.7665931],[105890.0,0.8768399],[105900.0,0.96946153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563366623,[[105850.0,48.80829371],[105840.0,0.64436309],[105830.0,0.1603605],[105820.0,1.5768461],[105740.0,0.3517558]],[[105860.0,0.99153604],[105870.0,0.52204927],[105880.0,0.7665931],[105890.0,0.8768399],[105900.0,0.96947566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563366826,[[105850.0,48.80829371],[105840.0,0.69160019],[105830.0,0.11312],[105820.0,1.5768461],[105810.0,0.04428211]],[[105860.0,0.82668327],[105870.0,0.71095577],[105880.0,0.7665931],[105890.0,0.8768399],[105900.0,0.96947566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563367028,[[105850.0,48.99722461],[105840.0,0.50265269],[105830.0,0.11312],[105820.0,1.5768461],[105810.0,0.51677131]],[[105860.0,0.74502361],[105870.0,0.66372707],[105880.0,0.656293],[105890.0,0.8768399],[105900.0,1.12667566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563367239,[[105850.0,49.59830995],[105840.0,0.50265269],[105830.0,0.11312],[105820.0,1.5768461],[105810.0,0.51677131]],[[105860.0,0.74502361],[105870.0,0.68562707],[105880.0,0.656293],[105890.0,0.4080176],[105900.0,1.59549796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563367439,[[105850.0,49.59830995],[105840.0,0.50265269],[105830.0,0.11312],[105820.0,1.5768461],[105810.0,0.51677131]],[[105860.0,0.74502361],[105870.0,0.68562707],[105880.0,0.734593],[105890.0,0.4080176],[105900.0,1.59549796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563368429,[[105850.0,49.59830995],[105840.0,0.50265269],[105830.0,0.11312],[105820.0,1.5768461],[105810.0,0.51677131]],[[105860.0,0.95144451],[105870.0,0.68562707],[105880.0,0.734593],[105890.0,0.4080176],[105900.0,1.59549796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563368843,[[105850.0,49.59830995],[105840.0,0.50265269],[105830.0,0.11312],[105820.0,1.5768461],[105810.0,0.51677131]],[[105860.0,0.74502361],[105870.0,0.68562707],[105880.0,0.734593],[105890.0,0.4080176],[105900.0,1.59549796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563369333,[[105850.0,49.59830995],[105840.0,0.54988979],[105830.0,0.11312],[105820.0,1.5296],[105810.0,0.51677131]],[[105860.0,0.28930361],[105870.0,0.63839837],[105880.0,0.6690151],[105890.0,0.4080176],[105900.0,1.59549796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563369536,[[105850.0,49.71110995],[105840.0,0.54988979],[105820.0,1.5296],[105810.0,0.51677131],[105760.0,0.86607507]],[[105860.0,0.49568417],[105870.0,0.32076697],[105880.0,0.8579077],[105890.0,0.1600176],[105900.0,1.59549796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563369537,[[105850.0,49.71110995],[105840.0,0.54988979],[105820.0,1.5296],[105810.0,0.51677131],[105760.0,0.86607507]],[[105860.0,0.49568417],[105870.0,0.32076697],[105880.0,0.8579077],[105890.0,0.1600176],[105900.0,1.0918223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563369743,[[105850.0,49.71110995],[105840.0,0.54988979],[105820.0,1.5296],[105810.0,0.51677131],[105780.0,0.7373471]],[[105860.0,0.95132417],[105870.0,0.55688767],[105880.0,0.7525151],[105890.0,0.1600176],[105900.0,1.0918223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563370037,[[105850.0,49.71110995],[105840.0,0.54988979],[105820.0,1.5296],[105810.0,0.51677131],[105780.0,0.67711788]],[[105860.0,0.95132417],[105870.0,0.52717543],[105880.0,0.74657236],[105890.0,0.19567258],[105900.0,1.0918223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563370331,[[105850.0,49.71110995],[105840.0,0.54988979],[105820.0,1.5296],[105810.0,0.51677131],[105780.0,0.67711788]],[[105860.0,0.95132417],[105870.0,0.52717543],[105880.0,0.36565424],[105890.0,0.5765907],[105900.0,1.0918223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563370535,[[105850.0,49.71110995],[105840.0,0.54988979],[105820.0,1.5296],[105810.0,0.51677131],[105790.0,1.6485316]],[[105860.0,0.95132417],[105870.0,0.23626299],[105880.0,0.65656668],[105890.0,0.5765907],[105900.0,0.623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563370925,[[105850.0,49.71110995],[105840.0,0.54988979],[105820.0,1.5296],[105810.0,0.51676166],[105790.0,1.6485316]],[[105860.0,0.95132417],[105870.0,0.23626299],[105880.0,0.65656668],[105890.0,0.5765907],[105900.0,0.623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563371532,[[105850.0,49.71110995],[105840.0,1.00552979],[105820.0,1.07356],[105810.0,0.51676166],[105790.0,1.6485316]],[[105860.0,0.95132417],[105870.0,0.18903919],[105880.0,0.70379038],[105890.0,0.5765907],[105900.0,0.623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563371727,[[105850.0,49.71110995],[105840.0,1.00552979],[105820.0,1.07356],[105810.0,0.51676166],[105790.0,1.6485316]],[[105860.0,0.95128417],[105870.0,0.23626319],[105880.0,0.65656668],[105890.0,0.5765907],[105900.0,0.623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563371924,[[105850.0,49.71110995],[105840.0,1.00552979],[105820.0,1.07356],[105810.0,0.51676166],[105790.0,1.6485316]],[[105860.0,0.95128417],[105870.0,0.18903919],[105880.0,0.70379038],[105890.0,0.5765907],[105900.0,0.623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563372142,[[105850.0,49.71110995],[105840.0,1.00552979],[105820.0,1.07356],[105810.0,0.51676166],[105790.0,1.61951451]],[[105860.0,0.95128417],[105870.0,0.23626319],[105880.0,0.60934458],[105890.0,0.5765907],[105900.0,0.623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563372342,[[105850.0,49.71110995],[105840.0,1.00552979],[105820.0,1.07356],[105810.0,0.51676166],[105790.0,1.61951451]],[[105860.0,0.95128417],[105870.0,0.23626319],[105880.0,0.65656828],[105890.0,0.5765907],[105900.0,0.623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563372526,[[105850.0,49.71110995],[105840.0,1.00552979],[105820.0,1.07356],[105810.0,0.51676166],[105800.0,0.61999777]],[[105860.0,0.95128417],[105870.0,0.18903919],[105880.0,0.70379198],[105890.0,0.5765907],[105900.0,0.623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563372929,[[105850.0,49.71110995],[105840.0,1.00552979],[105820.0,1.07356],[105810.0,0.51676166],[105800.0,0.65612411]],[[105860.0,0.95124417],[105870.0,0.21875143],[105880.0,0.70973472],[105890.0,0.54093572],[105900.0,0.623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563373136,[[105850.0,49.71110995],[105840.0,1.00552979],[105820.0,1.07356],[105810.0,0.57574162],[105800.0,0.59713948]],[[105860.0,0.74486361],[105870.0,0.21875143],[105880.0,0.70973472],[105890.0,0.54093572],[105900.0,0.623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563373340,[[105850.0,49.71110995],[105840.0,1.00552979],[105820.0,1.07356],[105810.0,0.51675699],[105800.0,0.65612411]],[[105860.0,0.74486361],[105870.0,0.55688777],[105880.0,0.37159858],[105890.0,0.54093572],[105900.0,0.623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563373531,[[105850.0,49.71110995],[105840.0,1.00552979],[105820.0,1.07356],[105810.0,0.51675699],[105800.0,0.65612411]],[[105860.0,0.74486361],[105870.0,0.55688777],[105880.0,0.7525167],[105890.0,0.1600176],[105900.0,0.623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563373731,[[105850.0,49.71110995],[105840.0,1.00552979],[105820.0,1.07356],[105810.0,0.51675699],[105800.0,0.65612411]],[[105860.0,0.95123812],[105870.0,0.55688777],[105880.0,0.7525167],[105890.0,0.1600176],[105900.0,0.623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563374233,[[105850.0,49.71110995],[105840.0,1.00552979],[105820.0,1.07356],[105810.0,0.51675699],[105800.0,0.65612411]],[[105860.0,0.95123812],[105870.0,0.55688777],[105880.0,0.7525167],[105890.0,0.1600176],[105900.0,1.0918223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563374641,[[105850.0,49.71110995],[105840.0,1.00552979],[105820.0,1.07356],[105810.0,2.01675699],[105800.0,0.65612411]],[[105860.0,0.95123812],[105870.0,0.50966387],[105880.0,0.7997404],[105890.0,0.1599776],[105900.0,1.0918223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563375232,[[105850.0,49.71110995],[105840.0,1.00552979],[105820.0,1.07356],[105810.0,2.01675187],[105800.0,0.65612411]],[[105860.0,0.95123812],[105870.0,0.60411207],[105880.0,0.705293],[105890.0,0.1599776],[105900.0,1.0918223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563375440,[[105850.0,49.71110995],[105840.0,1.00552979],[105820.0,1.07356],[105810.0,2.01675187],[105800.0,0.65612411]],[[105860.0,0.95123812],[105870.0,0.68911207],[105880.0,0.621793],[105890.0,0.1599776],[105900.0,1.0918223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563375741,[[105850.0,49.71110995],[105840.0,1.00552979],[105830.0,0.01001],[105820.0,1.07356],[105810.0,2.01675187]],[[105860.0,0.95123812],[105870.0,0.59466387],[105880.0,0.7162404],[105890.0,0.1599776],[105900.0,1.0918223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563376041,[[105850.0,49.71110995],[105840.0,1.00552979],[105830.0,0.01001],[105820.0,1.07356],[105810.0,2.01675187]],[[105860.0,0.95123812],[105870.0,0.64188767],[105880.0,0.6690167],[105890.0,0.1599776],[105900.0,1.0918223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563376250,[[105850.0,49.71110995],[105840.0,1.00552979],[105830.0,0.01001],[105820.0,1.07356],[105810.0,2.01675187]],[[105860.0,0.95123812],[105870.0,0.59466387],[105880.0,0.7162405],[105890.0,0.1599776],[105900.0,1.0918223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563376434,[[105850.0,49.71110995],[105840.0,1.00552979],[105830.0,0.01001],[105820.0,1.07356],[105810.0,2.01675187]],[[105860.0,0.95123812],[105870.0,0.64188767],[105880.0,0.6690167],[105890.0,0.1599776],[105900.0,1.13366469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563376839,[[105850.0,49.71110995],[105840.0,1.00552979],[105830.0,0.01001],[105820.0,1.07356],[105810.0,2.01675187]],[[105860.0,0.74486361],[105870.0,0.64188767],[105880.0,0.6690167],[105890.0,0.1599776],[105900.0,1.13366469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563377035,[[105850.0,49.71110995],[105840.0,1.00552979],[105830.0,0.01001],[105820.0,1.07356],[105810.0,2.01675187]],[[105860.0,0.28930361],[105870.0,0.50966387],[105880.0,0.6690154],[105890.0,0.0472176],[105900.0,1.13366469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563377234,[[105850.0,49.71110995],[105840.0,1.00552979],[105830.0,0.01001],[105820.0,1.07356],[105810.0,2.01675187]],[[105860.0,0.951188],[105870.0,0.50966387],[105880.0,0.8012392],[105890.0,0.1599776],[105900.0,1.0918223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563377639,[[105850.0,49.71110995],[105840.0,1.00552979],[105830.0,0.01001],[105820.0,1.07356],[105810.0,2.01675187]],[[105860.0,0.951188],[105870.0,0.55688777],[105880.0,0.7540154],[105890.0,0.1599776],[105900.0,1.0918223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563378038,[[105850.0,49.71110995],[105840.0,1.00552979],[105830.0,0.01001],[105820.0,1.07356],[105810.0,2.01675187]],[[105860.0,0.495708],[105870.0,0.64278777],[105880.0,0.6690154],[105890.0,0.0472176],[105900.0,1.0918223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563378344,[[105850.0,49.71110995],[105840.0,1.00552979],[105830.0,0.01001],[105820.0,1.07356],[105810.0,2.01675187]],[[105860.0,0.951188],[105870.0,0.64278777],[105880.0,0.6690154],[105890.0,0.1599776],[105900.0,1.0918223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563378535,[[105850.0,49.71098995],[105840.0,1.00552979],[105830.0,0.01001],[105820.0,1.5460032],[105810.0,1.6032473]],[[105860.0,0.95126291],[105870.0,0.32076697],[105880.0,0.9051265],[105890.0,0.11276],[105900.0,0.7782328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563378733,[[105850.0,49.71098995],[105840.0,1.00552979],[105830.0,0.01001],[105820.0,1.5460032],[105810.0,1.6032473]],[[105860.0,0.95126291],[105870.0,0.32076697],[105880.0,0.95537152],[105890.0,0.14841498],[105900.0,0.7782328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563378938,[[105850.0,49.71098995],[105840.0,1.00552979],[105830.0,0.01001],[105820.0,1.5460032],[105810.0,1.6032473]],[[105860.0,0.96931468],[105870.0,0.29105473],[105880.0,0.98508376],[105890.0,0.14841498],[105900.0,0.7782328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563379338,[[105850.0,49.71098995],[105840.0,1.00552979],[105830.0,0.01001],[105820.0,1.5460032],[105810.0,1.55898463]],[[105860.0,0.96931468],[105870.0,0.47995033],[105880.0,0.79619646],[105890.0,0.14841498],[105900.0,0.7782328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563379539,[[105850.0,49.71098995],[105840.0,1.00552979],[105830.0,0.01001],[105820.0,1.5460032],[105810.0,1.72785108]],[[105860.0,0.49578291],[105870.0,0.32076697],[105880.0,0.95537692],[105890.0,0.14841498],[105900.0,0.7782328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563379743,[[105850.0,49.71098995],[105840.0,1.00552979],[105830.0,0.01001],[105820.0,1.59026637],[105810.0,1.68358791]],[[105860.0,0.96927285],[105870.0,0.29105473],[105880.0,0.98508916],[105890.0,0.14841498],[105900.0,0.7782328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563379948,[[105850.0,49.71098995],[105840.0,1.00552979],[105830.0,0.01001],[105820.0,1.59026637],[105810.0,1.68358791]],[[105860.0,0.94521278],[105870.0,0.3151148],[105880.0,0.98508916],[105890.0,0.14841498],[105900.0,0.7782328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563380133,[[105850.0,49.71098995],[105840.0,1.00552979],[105830.0,0.01001],[105820.0,1.59026637],[105810.0,1.68358791]],[[105860.0,0.94521278],[105870.0,0.4010148],[105880.0,0.89918916],[105890.0,0.14841498],[105900.0,1.1390328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563380449,[[105850.0,49.71098995],[105840.0,1.00552979],[105830.0,0.05735146],[105820.0,1.59026637],[105810.0,1.68358791]],[[105860.0,0.94521278],[105870.0,0.4010148],[105880.0,0.89918916],[105890.0,0.14841498],[105900.0,1.1390328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563380740,[[105850.0,49.71098995],[105840.0,1.00552979],[105830.0,0.05735146],[105820.0,1.59026637],[105810.0,1.68358791]],[[105860.0,0.96927285],[105870.0,0.37695473],[105880.0,0.89918916],[105890.0,0.14841498],[105900.0,1.1390328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563380930,[[105850.0,49.71098995],[105840.0,1.00552979],[105830.0,0.05735146],[105820.0,1.59026637],[105810.0,1.68358791]],[[105860.0,0.51383285],[105870.0,0.37695473],[105880.0,0.89918916],[105890.0,0.14841498],[105900.0,1.1390328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563381132,[[105850.0,49.71098995],[105840.0,1.00552979],[105830.0,0.05735146],[105820.0,1.59026637],[105810.0,1.68358791]],[[105860.0,0.96923285],[105870.0,0.37695473],[105880.0,0.89918916],[105890.0,0.14841498],[105900.0,1.1390328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563381543,[[105850.0,49.71098995],[105840.0,1.00552979],[105830.0,0.05735146],[105820.0,1.59026637],[105810.0,1.68358791]],[[105860.0,0.94517278],[105870.0,0.5899105],[105880.0,0.71029646],[105890.0,0.14841498],[105900.0,1.1390328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563381745,[[105850.0,49.71098995],[105840.0,1.00552979],[105830.0,0.05735146],[105820.0,1.59026637],[105810.0,1.64746157]],[[105860.0,0.94517278],[105870.0,0.11010236],[105880.0,0.80918288],[105890.0,0.5293331],[105900.0,1.1390328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563382141,[[105850.0,49.71098995],[105840.0,1.00552979],[105830.0,0.05735146],[105820.0,1.5460032],[105810.0,1.64746157]],[[105860.0,0.94517278],[105870.0,0.11010236],[105880.0,0.80918288],[105890.0,0.49367812],[105900.0,0.81388778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563382347,[[105850.0,49.71098995],[105840.0,1.00552979],[105830.0,0.01001],[105820.0,1.59026925],[105810.0,1.64746157]],[[105860.0,1.09268854],[105870.0,0.29899866],[105880.0,0.62029078],[105890.0,0.49367812],[105900.0,0.81388778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563382549,[[105850.0,49.71098995],[105840.0,1.00552979],[105830.0,0.01001],[105820.0,1.59026925],[105810.0,1.64746157]],[[105860.0,0.88620924],[105870.0,0.50547796],[105880.0,0.62029078],[105890.0,0.49367812],[105900.0,0.81388778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563382750,[[105850.0,49.71098995],[105840.0,1.00552979],[105830.0,0.01001],[105820.0,1.59026925],[105810.0,1.64746157]],[[105860.0,0.88620924],[105870.0,0.31658166],[105880.0,0.80918268],[105890.0,0.49367812],[105900.0,0.81388778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563383044,[[105850.0,49.71098995],[105840.0,1.00552979],[105830.0,0.01001],[105820.0,1.59026925],[105810.0,1.64746157]],[[105860.0,0.88620924],[105870.0,0.31658166],[105880.0,0.80918268],[105890.0,0.11276],[105900.0,0.7259836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563383639,[[105850.0,49.71098995],[105840.0,1.00552979],[105830.0,0.01001],[105820.0,1.59026925],[105810.0,1.64746157]],[[105860.0,0.43080924],[105870.0,0.31658166],[105880.0,0.80918268],[105900.0,0.8387436],[112580.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563383843,[[105850.0,49.71098995],[105840.0,1.00552979],[105830.0,0.01001],[105820.0,1.59026925],[105810.0,1.64746157]],[[105860.0,0.88616924],[105870.0,0.31658166],[105880.0,0.80918268],[105900.0,0.8387436],[105910.0,1.3964582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563384044,[[105850.0,49.71098995],[105840.0,1.00552979],[105830.0,0.01001],[105820.0,1.59026925],[105810.0,1.64746157]],[[105860.0,0.88616924],[105870.0,0.31658166],[105880.0,0.80918268],[105900.0,0.8387436],[105910.0,1.42799791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563384347,[[105850.0,49.71098995],[105840.0,1.00552979],[105830.0,0.01001],[105820.0,1.59026925],[105810.0,1.64746157]],[[105860.0,0.88416924],[105870.0,0.31658166],[105880.0,0.80918268],[105900.0,0.8387436],[105910.0,1.42799791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563384849,[[105850.0,49.71098995],[105840.0,1.00552979],[105830.0,0.01001],[105820.0,1.59026925],[105810.0,1.64746157]],[[105860.0,0.88416924],[105870.0,0.50547696],[105880.0,0.62029078],[105900.0,0.8387436],[105910.0,1.42799791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563385047,[[105850.0,49.71098995],[105840.0,1.00552979],[105830.0,0.05709348],[105820.0,1.59026925],[105810.0,1.64746157]],[[105860.0,0.88416924],[105870.0,0.50547696],[105880.0,0.62029078],[105900.0,0.8387436],[105910.0,1.42799791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563385344,[[105850.0,49.71098995],[105840.0,1.00552979],[105830.0,0.05709348],[105820.0,1.59026925],[105810.0,1.64746157]],[[105860.0,0.88416924],[105870.0,0.31658166],[105880.0,0.80918078],[105900.0,0.8387436],[105910.0,1.42799791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563385737,[[105850.0,49.71098995],[105840.0,1.00552979],[105830.0,0.05709348],[105820.0,1.59026925],[105810.0,1.64887915]],[[105860.0,0.42880924],[105870.0,0.96083726],[105880.0,0.62029078],[105900.0,0.8387436],[105910.0,1.42799791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563385937,[[105850.0,50.16626995],[105840.0,0.54988979],[105830.0,0.01001],[105820.0,1.59026925],[105810.0,1.64887915]],[[105860.0,0.42880924],[105870.0,0.96083726],[105880.0,0.62029078],[105900.0,0.8387436],[105910.0,1.42799791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563386138,[[105850.0,50.16626995],[105840.0,0.54988979],[105830.0,0.01001],[105820.0,1.59026925],[105810.0,1.64887915]],[[105860.0,0.42880924],[105870.0,0.96083726],[105880.0,0.62029078],[105900.0,0.8387461],[105910.0,1.42799791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563386348,[[105850.0,50.16626995],[105840.0,0.54988979],[105830.0,0.01001],[105820.0,1.59026002],[105810.0,1.64887915]],[[105860.0,0.42880924],[105870.0,1.06323726],[105880.0,0.54199078],[105900.0,1.1523331],[105910.0,1.42799791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563386547,[[105850.0,50.16626995],[105840.0,0.54988979],[105830.0,0.01001],[105820.0,1.59026002],[105810.0,1.64887915]],[[105860.0,0.42880924],[105870.0,1.06323726],[105880.0,0.54199078],[105900.0,1.1995461],[105910.0,1.42799791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563387247,[[105850.0,49.40925905],[105840.0,0.64435379],[105830.0,0.01001],[105820.0,1.16506102],[105810.0,1.64887915]],[[105860.0,0.61772214],[105870.0,0.46620616],[105880.0,0.44754458],[105900.0,1.5116923],[105910.0,0.95592201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563387433,[[105850.0,48.92093371],[105840.0,1.14687089],[105830.0,0.01001],[105820.0,1.1208042],[105810.0,1.5456744]],[[105860.0,0.61772214],[105870.0,0.46620616],[105880.0,0.44754458],[105900.0,1.5116923],[105910.0,0.95592201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563387434,[[105850.0,48.92093371],[105840.0,1.14687089],[105830.0,0.01001],[105820.0,1.1208042],[105810.0,1.5456744]],[[105860.0,1.0704393],[105870.0,0.56127366],[105880.0,0.44754458],[105890.0,0.50921498],[105900.0,1.47603732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563387638,[[105850.0,48.92105371],[105840.0,1.14687089],[105830.0,0.01001],[105820.0,1.1208042],[105810.0,1.5456744]],[[105860.0,1.25486291],[105870.0,0.36044653],[105880.0,0.33813234],[105890.0,0.50921498],[105900.0,1.50757703]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563387832,[[105850.0,48.92105371],[105840.0,1.14687089],[105830.0,0.01001],[105820.0,1.1208042],[105810.0,1.5456744]],[[105860.0,1.25486291],[105870.0,0.17153423],[105880.0,0.33813234],[105890.0,0.50921498],[105900.0,1.47603732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563388037,[[105850.0,48.92105371],[105840.0,1.14687089],[105830.0,0.01001],[105820.0,1.1208042],[105810.0,1.5456744]],[[105860.0,1.25486291],[105870.0,0.65135387],[105880.0,0.42813802],[105890.0,0.50921498],[105900.0,1.5639415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563388234,[[105850.0,48.92105371],[105840.0,1.05239669],[105830.0,0.0572509],[105820.0,1.1208042],[105810.0,1.5456744]],[[105860.0,1.25486291],[105870.0,0.65135387],[105880.0,0.42813802],[105890.0,0.50921498],[105900.0,1.5639415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563388235,[[105850.0,48.92105371],[105840.0,1.05239669],[105830.0,0.0572509],[105820.0,1.1208042],[105810.0,1.5456744]],[[105860.0,1.44377581],[105870.0,0.46244667],[105880.0,0.42813802],[105890.0,0.50921498],[105900.0,1.59548121]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563388436,[[105850.0,48.92105371],[105840.0,1.05235699],[105830.0,0.0572498],[105820.0,1.1208042],[105810.0,1.5456744]],[[105860.0,1.41971574],[105870.0,0.4567945],[105880.0,0.45785026],[105890.0,0.47356],[105900.0,1.63113619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563388636,[[105850.0,48.92105371],[105840.0,1.09959279],[105830.0,0.01001],[105820.0,1.1208042],[105810.0,1.5456744]],[[105860.0,1.41971574],[105870.0,0.16588206],[105880.0,0.7487627],[105890.0,0.47356],[105900.0,1.63113619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563388840,[[105850.0,48.92105371],[105840.0,1.39909279],[105830.0,0.01001],[105820.0,1.1208042],[105810.0,1.59240807]],[[105860.0,1.41971574],[105870.0,0.16588206],[105880.0,0.7487627],[105890.0,0.47356],[105900.0,1.63113619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563389040,[[105850.0,48.92105371],[105840.0,1.44632929],[105830.0,0.01001],[105820.0,1.1208042],[105810.0,1.59240807]],[[105860.0,1.41971574],[105870.0,0.16588206],[105880.0,0.36784458],[105890.0,0.47356],[105900.0,2.01205431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563389442,[[105850.0,48.92105371],[105840.0,1.39909279],[105830.0,0.01001],[105820.0,1.1208042],[105810.0,1.59240807]],[[105860.0,1.41971574],[105870.0,0.16588206],[105880.0,0.36784458],[105890.0,0.47356],[105900.0,2.01205431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563389644,[[105850.0,48.92105371],[105840.0,1.39909279],[105830.0,0.0572509],[105820.0,1.1208042],[105810.0,1.59240807]],[[105860.0,1.41971574],[105870.0,0.16588206],[105880.0,0.36784458],[105890.0,0.47356],[105900.0,2.01205431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563389846,[[105850.0,48.92105371],[105840.0,1.35185629],[105830.0,0.1044918],[105820.0,1.1208042],[105810.0,1.59240807]],[[105860.0,1.41971574],[105870.0,0.16588206],[105880.0,0.36784458],[105890.0,0.47356],[105900.0,1.54323201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563390041,[[105850.0,48.83553371],[105840.0,1.30459049],[105830.0,0.1517328],[105820.0,1.07356],[105810.0,1.63965837]],[[105860.0,1.41971574],[105870.0,0.21310966],[105880.0,0.32062468],[105890.0,0.9457244],[105900.0,1.5116923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563390236,[[105850.0,48.83553371],[105840.0,1.40119049],[105830.0,0.1517328],[105820.0,1.07356],[105810.0,1.63965837]],[[105860.0,1.41971574],[105870.0,0.21310966],[105880.0,0.32062468],[105890.0,0.9457244],[105900.0,1.54323201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563390438,[[105850.0,48.83553371],[105840.0,1.40119049],[105830.0,0.1517328],[105820.0,1.07356],[105810.0,0.13966698]],[[105860.0,1.41971574],[105870.0,0.21310966],[105880.0,0.32062468],[105890.0,0.9457244],[105900.0,1.54321149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563390847,[[105850.0,48.83565371],[105840.0,1.49566469],[105830.0,0.1044918],[105820.0,1.07356],[105810.0,0.09241668]],[[105860.0,0.96443574],[105870.0,0.21310966],[105880.0,0.32062468],[105890.0,0.47356],[105900.0,1.54321149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563391050,[[105850.0,48.83553371],[105840.0,1.44842759],[105830.0,0.1517328],[105820.0,1.07356],[105810.0,0.09241668]],[[105860.0,1.41963574],[105870.0,0.21310966],[105880.0,0.32062468],[105890.0,0.47356],[105900.0,1.5116923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563391247,[[105850.0,48.83565371],[105840.0,0.99322759],[105830.0,0.5596918],[105820.0,1.07356],[105810.0,0.13966478]],[[105860.0,1.41963574],[105870.0,0.21310966],[105880.0,0.32062468],[105890.0,0.47356],[105900.0,1.5116923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563391445,[[105850.0,48.83565371],[105840.0,0.94599049],[105830.0,0.6069328],[105820.0,1.07356],[105810.0,0.13966478]],[[105860.0,1.41963574],[105870.0,0.21310966],[105880.0,0.32062468],[105890.0,0.11276],[105900.0,1.5116923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563391641,[[105850.0,48.83565371],[105840.0,0.94599049],[105830.0,0.6069328],[105820.0,1.07356],[105810.0,0.13966478]],[[105860.0,1.41963574],[105870.0,0.21310966],[105880.0,0.32062468],[105890.0,0.47356],[105900.0,1.5116923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563392146,[[105850.0,48.83565371],[105840.0,0.94599049],[105830.0,0.6069328],[105820.0,1.07356],[105810.0,0.13966478]],[[105860.0,1.44369581],[105870.0,0.18904959],[105880.0,0.32062468],[105890.0,0.50921498],[105900.0,1.47603732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563392335,[[105850.0,48.72289371],[105840.0,0.94599049],[105830.0,0.1517328],[105820.0,1.07356],[105810.0,0.13966478]],[[105860.0,1.44369581],[105870.0,0.18904959],[105880.0,0.32062468],[105890.0,0.50921498],[105900.0,1.47603732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563392542,[[105850.0,48.83533371],[105840.0,1.40115049],[105830.0,0.1517328],[105820.0,1.07356],[105810.0,0.13966478]],[[105860.0,1.43767224],[105870.0,0.21310966],[105880.0,0.29091244],[105890.0,0.50327224],[105900.0,1.5116923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563392744,[[105850.0,48.83533371],[105840.0,1.44838749],[105830.0,0.1044918],[105820.0,1.07356],[105810.0,0.13966478]],[[105860.0,1.43767224],[105870.0,0.21310966],[105890.0,0.79418468],[105900.0,1.47603732],[105910.0,0.59923728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563392954,[[105850.0,48.83533371],[105840.0,1.44838749],[105830.0,0.1044918],[105820.0,1.07356],[105810.0,0.13966478]],[[105860.0,1.37857116],[105870.0,0.41958896],[105890.0,0.79418468],[105900.0,1.47603732],[105910.0,0.59923728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563393240,[[105850.0,48.83533371],[105840.0,1.44838749],[105830.0,0.1044918],[105820.0,1.07356],[105810.0,0.13966478]],[[105860.0,1.37857116],[105870.0,0.41958896],[105890.0,0.79418468],[105900.0,1.0951192],[105910.0,0.13041498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563393441,[[105850.0,48.83533371],[105840.0,1.44838749],[105830.0,0.1044918],[105820.0,1.07356],[105810.0,0.13966478]],[[105860.0,1.37849116],[105870.0,0.41958896],[105890.0,0.50327224],[105900.0,1.38603164],[105910.0,0.13041498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563393641,[[105850.0,48.72289371],[105840.0,0.99322749],[105830.0,0.0944818],[105820.0,1.07356],[105810.0,0.13966478]],[[105860.0,1.37849116],[105870.0,0.41958896],[105890.0,0.50327224],[105900.0,1.38603164],[105910.0,0.13041498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563393848,[[105850.0,48.83533371],[105840.0,1.44834749],[105830.0,0.0944818],[105820.0,1.07356],[105810.0,0.13966478]],[[105860.0,1.37849116],[105870.0,0.41958896],[105890.0,0.50327224],[105900.0,1.38603164],[105910.0,0.13041498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563394046,[[105850.0,48.83533371],[105840.0,1.49558449],[105830.0,0.0944818],[105820.0,1.07356],[105810.0,0.09241668]],[[105860.0,1.37849116],[105870.0,0.37236136],[105890.0,0.50295224],[105900.0,1.38603164],[105910.0,0.13041498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563394244,[[105850.0,48.83533371],[105840.0,1.49558449],[105830.0,0.0944818],[105820.0,1.07356],[105810.0,0.09241668]],[[105860.0,1.37849116],[105870.0,0.37236136],[105890.0,0.55016934],[105900.0,1.38603164],[105910.0,0.13041498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563394550,[[105850.0,48.83533371],[105840.0,1.49558449],[105830.0,0.0472409],[105820.0,1.1208058],[105810.0,0.09242324]],[[105860.0,1.18957826],[105870.0,0.37236136],[105890.0,0.55016934],[105900.0,1.38603164],[105910.0,0.13041498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563394849,[[105850.0,48.83533371],[105840.0,1.19608449],[105830.0,0.3467409],[105820.0,1.1208058],[105810.0,0.09242324]],[[105860.0,1.18957826],[105870.0,0.37236136],[105890.0,0.55016934],[105900.0,1.38603164],[105910.0,0.13041498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563394850,[[105850.0,48.83533371],[105840.0,1.19608449],[105830.0,0.3467409],[105820.0,1.1208058],[105810.0,0.09242324]],[[105860.0,1.23111284],[105870.0,0.41958896],[105890.0,0.79386468],[105900.0,1.13077418],[105910.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563395240,[[105850.0,48.83533371],[105840.0,1.19608449],[105830.0,0.3467409],[105820.0,1.1208058],[105810.0,0.09242324]],[[105860.0,1.23713641],[105870.0,0.17153423],[105880.0,0.4165731],[105890.0,0.81136974],[105900.0,1.13696159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563395543,[[105850.0,48.83533371],[105840.0,1.19608449],[105830.0,0.3467409],[105820.0,1.1208058],[105810.0,0.09242324]],[[105860.0,1.52804885],[105870.0,0.21876183],[105880.0,0.4165731],[105890.0,0.47324],[105900.0,1.13696159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563395741,[[105850.0,48.83533371],[105840.0,1.19608449],[105830.0,0.3467409],[105820.0,1.1208058],[105810.0,0.09242324]],[[105860.0,1.52804885],[105870.0,0.17153423],[105880.0,0.4165731],[105890.0,0.5204573],[105900.0,1.13696159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563395947,[[105850.0,49.02426431],[105840.0,1.05437329],[105830.0,0.2995],[105820.0,1.1208058],[105810.0,0.09242324]],[[105860.0,0.88401605],[105870.0,0.17153423],[105880.0,0.4165731],[105890.0,0.5204573],[105900.0,1.13696159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563395948,[[105850.0,49.02426431],[105840.0,1.05437329],[105830.0,0.2995],[105820.0,1.1208058],[105810.0,0.09242324]],[[105860.0,0.88401605],[105870.0,0.36043983],[105880.0,0.4165731],[105890.0,0.1596573],[105900.0,1.13696159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563396153,[[105850.0,49.02426431],[105840.0,1.10161029],[105830.0,0.2995],[105820.0,1.07356],[105810.0,0.62389707]],[[105860.0,1.13579605],[105870.0,0.31321223],[105880.0,0.4637925],[105890.0,0.1596573],[105900.0,1.13696159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563396355,[[105850.0,49.02426431],[105840.0,1.05437329],[105830.0,0.2995],[105820.0,1.16507549],[105810.0,0.57962508]],[[105860.0,0.98622895],[105870.0,0.75950215],[105890.0,0.48028198],[105900.0,1.0951192],[105910.0,1.45519614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563396545,[[105850.0,49.03412431],[105840.0,1.05437329],[105830.0,0.2995],[105820.0,1.16507549],[105810.0,0.57962508]],[[105860.0,0.98622895],[105870.0,0.71227455],[105880.0,0.0472201],[105890.0,0.48028198],[105900.0,1.0951192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563396845,[[105850.0,49.63520965],[105840.0,1.10161029],[105830.0,0.2995],[105820.0,1.11783199],[105810.0,0.57962508]],[[105860.0,0.98622895],[105870.0,0.71227455],[105880.0,0.0472201],[105890.0,0.48028198],[105900.0,1.0951192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563396846,[[105850.0,49.63520965],[105840.0,1.10161029],[105830.0,0.2995],[105820.0,1.11783199],[105810.0,0.57962508]],[[105860.0,0.98618895],[105870.0,0.61782095],[105880.0,0.0472201],[105890.0,0.48028198],[105900.0,1.0951192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563397042,[[105850.0,49.63520965],[105840.0,1.10161029],[105830.0,0.2995],[105820.0,1.11783199],[105810.0,0.57962508]],[[105860.0,0.98618895],[105870.0,0.66504535],[105880.0,0.0944436],[105890.0,0.48028198],[105900.0,1.0951192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563397244,[[105850.0,49.63520965],[105840.0,1.05437329],[105830.0,0.2995],[105820.0,1.16507559],[105810.0,0.57962508]],[[105860.0,0.98618895],[105870.0,0.68821058],[105880.0,0.07128017],[105890.0,0.48028198],[105900.0,0.7343192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563397443,[[105850.0,49.63520965],[105840.0,1.05437329],[105830.0,0.2995],[105820.0,1.16507559],[105810.0,0.57962508]],[[105860.0,0.98618895],[105870.0,0.68821058],[105880.0,0.07128017],[105890.0,0.48028198],[105900.0,1.0951192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563397647,[[105850.0,49.63520965],[105840.0,1.10161029],[105830.0,0.2995],[105820.0,1.11783199],[105810.0,0.57962508]],[[105860.0,0.98618895],[105870.0,0.68821058],[105880.0,0.07128017],[105890.0,0.48028198],[105900.0,1.0951192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563397848,[[105850.0,49.63520965],[105840.0,1.10161029],[105830.0,0.2995],[105820.0,1.11783199],[105810.0,0.57962508]],[[105860.0,0.98618895],[105870.0,0.71227065],[105880.0,0.0472201],[105890.0,0.48028198],[105900.0,1.0951192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563398054,[[105850.0,49.63520965],[105840.0,1.10161029],[105830.0,0.2995],[105820.0,1.11783199],[105810.0,0.57962508]],[[105860.0,0.98618895],[105870.0,0.68821058],[105880.0,0.07128017],[105890.0,0.48028198],[105900.0,0.7343192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563398239,[[105850.0,49.63520965],[105840.0,1.10161029],[105830.0,0.2995],[105820.0,1.11783199],[105810.0,0.66810202]],[[105860.0,0.98618895],[105870.0,0.68821058],[105880.0,0.07128017],[105890.0,0.48028198],[105900.0,0.7343192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563398240,[[105850.0,49.63520965],[105840.0,1.10161029],[105830.0,0.2995],[105820.0,1.11783199],[105810.0,0.66810202]],[[105860.0,0.48759595],[105870.0,0.41150646],[105880.0,0.36784478],[105890.0,0.0472173],[105900.0,0.61277418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563398440,[[105850.0,49.52276965],[105840.0,0.64649029],[105830.0,0.2995],[105820.0,1.11783199],[105810.0,0.66810202]],[[105860.0,0.48759595],[105870.0,0.55363016],[105880.0,0.41506798],[105890.0,0.0472173],[105900.0,0.9936923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563398644,[[105850.0,47.89914371],[105840.0,1.24322949],[105830.0,0.2995],[105820.0,1.16507857],[105810.0,0.66810202]],[[105860.0,1.32804875],[105870.0,0.26267846],[105880.0,0.32062468],[105890.0,0.1596573],[105900.0,1.3544923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563398850,[[105850.0,48.84519371],[105840.0,1.24322949],[105830.0,0.2995],[105820.0,1.16507857],[105810.0,0.57962508]],[[105860.0,1.13913595],[105870.0,0.45158666],[105880.0,0.32062468],[105890.0,0.1596573],[105900.0,1.3544923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563399051,[[105850.0,48.84507371],[105840.0,1.24322949],[105830.0,0.2995],[105820.0,1.16507857],[105810.0,0.57962508]],[[105860.0,1.13913595],[105870.0,0.45158666],[105880.0,0.32062468],[105890.0,0.1596573],[105900.0,1.3544923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563399354,[[105850.0,48.84519371],[105840.0,1.24322949],[105830.0,0.2995],[105820.0,1.1208039],[105810.0,0.62389975]],[[105860.0,1.32804875],[105870.0,0.26267846],[105880.0,0.32062468],[105890.0,0.19531228],[105900.0,1.31883732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563399553,[[105850.0,48.84519371],[105840.0,1.24322949],[105830.0,0.2995],[105820.0,1.1208039],[105810.0,0.62389975]],[[105860.0,1.1451581],[105870.0,0.45724063],[105880.0,0.32656742],[105890.0,0.54057542],[105900.0,0.9379192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563399748,[[105850.0,49.03412431],[105840.0,1.05429329],[105830.0,0.2995],[105820.0,1.1208039],[105810.0,0.62389975]],[[105860.0,1.1451581],[105870.0,0.74815307],[105890.0,0.5762304],[105900.0,0.9379192],[105960.0,0.90608804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563400245,[[105850.0,49.03412431],[105840.0,1.05429329],[105830.0,0.2995],[105820.0,1.1208039],[105810.0,0.62389975]],[[105860.0,1.1451581],[105870.0,0.74815307],[105880.0,0.03565498],[105890.0,0.54057542],[105900.0,1.4067415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563400438,[[105850.0,48.73275371],[105840.0,0.45754229],[105830.0,0.3939818],[105820.0,1.1208039],[105810.0,0.15141055]],[[105860.0,1.1451581],[105870.0,0.74815307],[105880.0,0.03565498],[105890.0,0.54057542],[105900.0,1.4067415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563400439,[[105850.0,48.73275371],[105840.0,0.45754229],[105830.0,0.3939818],[105820.0,1.1208039],[105810.0,0.15141055]],[[105860.0,1.3340709],[105870.0,0.60647067],[105880.0,0.4165731],[105890.0,0.11244],[105900.0,1.4067415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563400757,[[105850.0,48.84519371],[105840.0,1.40094929],[105830.0,0.1417232],[105820.0,1.1208039],[105810.0,0.15141055]],[[105860.0,1.12775641],[105870.0,0.60647067],[105880.0,0.4165731],[105890.0,0.47324],[105900.0,1.44858389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563401144,[[105850.0,48.84519371],[105840.0,1.44818569],[105830.0,0.0472404],[105820.0,1.1208039],[105810.0,0.15141055]],[[105860.0,1.22775641],[105870.0,0.60647067],[105880.0,0.4165731],[105890.0,0.47324],[105900.0,1.48013345]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563401345,[[105850.0,48.84519371],[105840.0,1.49542259],[105830.0,0.0472404],[105820.0,1.1208039],[105810.0,0.15141055]],[[105860.0,1.22775641],[105870.0,0.60647067],[105880.0,0.4165731],[105890.0,0.47324],[105900.0,1.48013345]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563401545,[[105850.0,48.84519371],[105840.0,1.44818569],[105830.0,0.0944818],[105820.0,1.1208039],[105810.0,0.15141055]],[[105860.0,1.22775641],[105870.0,0.60647067],[105880.0,0.4165731],[105890.0,0.11244],[105900.0,1.43829106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563401745,[[105850.0,48.84519371],[105840.0,1.44818569],[105830.0,0.0944818],[105820.0,1.1208039],[105810.0,0.15141055]],[[105860.0,1.22775641],[105870.0,0.60647067],[105880.0,0.4165731],[105890.0,0.11244],[105900.0,1.44858389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563401950,[[105850.0,48.84519371],[105840.0,1.44818569],[105830.0,0.0944818],[105820.0,1.1208039],[105810.0,0.15141055]],[[105860.0,1.22775641],[105870.0,0.60647067],[105880.0,0.4165731],[105890.0,0.5812623],[105900.0,0.97976159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563402743,[[105850.0,48.84519371],[105840.0,1.44818569],[105830.0,0.0944818],[105820.0,1.1208039],[105810.0,0.10713588]],[[105860.0,1.22775641],[105870.0,0.60647067],[105880.0,0.4165731],[105890.0,0.5812623],[105900.0,0.97976159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563402941,[[105850.0,48.84519371],[105840.0,1.49542259],[105830.0,0.0472404],[105820.0,1.1208039],[105810.0,0.15141638]],[[105860.0,1.22775641],[105870.0,0.60647067],[105880.0,0.4165731],[105890.0,0.5812623],[105900.0,0.97976159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563403153,[[105850.0,48.84519371],[105840.0,1.49542259],[105830.0,0.0472404],[105820.0,1.1208039],[105810.0,0.15141638]],[[105860.0,1.22775641],[105870.0,0.60647067],[105880.0,0.4165731],[105890.0,0.5812623],[105900.0,0.9379192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563403349,[[105850.0,48.84519371],[105840.0,1.49542259],[105830.0,0.0472404],[105820.0,1.1208039],[105810.0,0.15141638]],[[105860.0,1.22775641],[105870.0,0.60647067],[105880.0,0.4165731],[105890.0,0.5812623],[105900.0,0.97976159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563403651,[[105850.0,48.84519371],[105840.0,1.44818259],[105830.0,0.0944818],[105820.0,1.1208039],[105810.0,0.15141638]],[[105860.0,1.22775641],[105870.0,0.60647067],[105880.0,0.4165731],[105890.0,0.9420623],[105900.0,0.97976159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563403852,[[105850.0,48.84519371],[105840.0,1.44818259],[105830.0,0.0944818],[105820.0,1.1208039],[105810.0,0.15141638]],[[105860.0,1.22775641],[105870.0,0.60647067],[105880.0,0.4165731],[105890.0,0.9420623],[105900.0,1.01129834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563404053,[[105850.0,48.84519371],[105840.0,1.40094899],[105830.0,0.1417232],[105820.0,1.1208039],[105810.0,0.15141638]],[[105860.0,1.22775641],[105870.0,0.60647067],[105880.0,0.4165731],[105890.0,0.9420623],[105900.0,1.01129834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563404352,[[105850.0,48.73275371],[105840.0,1.40094899],[105830.0,0.1417232],[105820.0,1.1208039],[105810.0,0.15141638]],[[105860.0,1.22775641],[105870.0,0.60647067],[105880.0,0.4165731],[105890.0,0.9420623],[105900.0,1.01129834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563404353,[[105850.0,48.73275371],[105840.0,0.94598899],[105830.0,0.1417232],[105820.0,1.1208039],[105810.0,0.15141638]],[[105860.0,1.22775641],[105870.0,0.60647067],[105880.0,0.4165731],[105890.0,0.9420623],[105900.0,1.01129834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563404555,[[105850.0,48.84519371],[105840.0,1.21192229],[105830.0,0.1417232],[105820.0,1.07356],[105810.0,0.13968205]],[[105860.0,0.77271641],[105870.0,0.60647067],[105880.0,0.4165731],[105890.0,0.8296223],[105900.0,0.96945595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563404862,[[105850.0,48.84519371],[105840.0,1.40086699],[105830.0,0.1417232],[105820.0,1.07356],[105810.0,0.13968205]],[[105860.0,1.22759641],[105870.0,0.60647067],[105880.0,0.4165731],[105890.0,0.5812623],[105900.0,0.9379192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563405050,[[105850.0,48.84519371],[105840.0,1.40086699],[105830.0,0.1417232],[105820.0,1.07356],[105810.0,0.13968205]],[[105860.0,1.22759641],[105870.0,0.60647067],[105880.0,0.4165731],[105890.0,0.9420623],[105900.0,0.9379192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563405360,[[105850.0,48.84519371],[105840.0,1.21192229],[105830.0,0.3306744],[105820.0,1.07356],[105810.0,0.13968205]],[[105860.0,1.22759641],[105870.0,0.60647067],[105880.0,0.4165731],[105890.0,0.9420623],[105900.0,0.96945595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563405559,[[105850.0,48.84519371],[105840.0,1.21192229],[105830.0,0.3306744],[105820.0,1.07356],[105810.0,0.13968205]],[[105860.0,1.22759641],[105870.0,0.60647067],[105880.0,0.4165731],[105890.0,0.9420623],[105900.0,1.01129834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563406455,[[105850.0,48.84519371],[105840.0,1.40087039],[105830.0,0.1417232],[105820.0,1.07356],[105810.0,0.13968205]],[[105860.0,1.22759641],[105870.0,0.60647067],[105880.0,0.4165731],[105890.0,0.9420623],[105900.0,1.01129834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563406661,[[105850.0,48.84519371],[105840.0,1.21192229],[105830.0,0.3306739],[105820.0,1.07356],[105810.0,0.13968205]],[[105860.0,1.22759641],[105870.0,0.60647067],[105880.0,0.4165731],[105890.0,0.9420623],[105900.0,1.01129834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563406856,[[105850.0,48.84519371],[105840.0,1.21192229],[105830.0,0.3306748],[105820.0,1.07356],[105810.0,0.13968205]],[[105860.0,1.22759641],[105870.0,0.60647067],[105880.0,0.4165731],[105890.0,0.9420623],[105900.0,0.96945595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563407056,[[105850.0,48.84519371],[105840.0,1.21192229],[105830.0,0.3306748],[105820.0,1.07356],[105810.0,0.13968233]],[[105860.0,1.22759641],[105870.0,0.60647067],[105880.0,0.4165731],[105890.0,0.9420623],[105900.0,0.96945595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563407257,[[105850.0,48.84519371],[105840.0,0.75704229],[105830.0,0.7382734],[105820.0,1.07356],[105810.0,0.13968233]],[[105860.0,1.22759641],[105870.0,0.60647067],[105880.0,0.4165731],[105890.0,0.9420623],[105900.0,0.96945595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563407454,[[105850.0,48.84519371],[105840.0,0.75704229],[105830.0,0.7855148],[105820.0,1.07356],[105810.0,0.13968233]],[[105860.0,1.22759641],[105870.0,0.60647067],[105880.0,0.4165731],[105890.0,0.9420623],[105900.0,0.96945595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563407653,[[105850.0,48.84519371],[105840.0,0.75704229],[105830.0,0.7855148],[105820.0,1.07356],[105810.0,0.13968233]],[[105860.0,1.43394391],[105870.0,0.60647067],[105880.0,0.38091812],[105890.0,0.97771728],[105900.0,0.96945595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563407958,[[105850.0,48.84519371],[105840.0,0.94599059],[105830.0,0.5965632],[105820.0,1.07356],[105810.0,0.13968233]],[[105860.0,1.43394391],[105870.0,0.28584599],[105880.0,0.7015428],[105890.0,0.9420623],[105900.0,1.00511093]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563408158,[[105850.0,47.78670371],[105840.0,0.75704229],[105820.0,1.1208052],[105810.0,0.18744656],[105800.0,1.64746157]],[[105860.0,1.43394391],[105870.0,0.28584599],[105880.0,0.7015428],[105890.0,1.4142265],[105900.0,1.00511093]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563408355,[[105850.0,46.73022371],[105840.0,0.66044229],[105830.0,0.11244],[105820.0,1.7645814],[105800.0,0.04428078]],[[105860.0,1.40988384],[105870.0,0.31555823],[105880.0,1.06828554],[105890.0,1.4142265],[105900.0,0.60865349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563408662,[[105850.0,46.73010371],[105840.0,0.66044229],[105830.0,0.40474],[105820.0,1.8590714],[105800.0,0.09153558]],[[105860.0,1.20353634],[105870.0,0.60647067],[105880.0,0.7773731],[105890.0,1.44576079],[105900.0,0.5771192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563408853,[[105850.0,46.73022371],[105840.0,0.66044229],[105830.0,0.40474],[105820.0,1.8590714],[105800.0,0.09153558]],[[105860.0,1.20353634],[105870.0,0.60647067],[105880.0,0.7773731],[105890.0,1.44576079],[105900.0,0.5771192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563409054,[[105850.0,46.73022371],[105840.0,0.85474229],[105830.0,0.21044],[105820.0,1.8590714],[105800.0,0.09153558]],[[105860.0,1.20353634],[105870.0,0.60647067],[105880.0,0.7773731],[105890.0,1.44576079],[105900.0,0.5771192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563409254,[[105850.0,46.73022371],[105840.0,0.85474229],[105830.0,0.21044],[105820.0,1.8590714],[105800.0,0.09153558]],[[105860.0,1.23324858],[105870.0,0.57675843],[105880.0,0.7773731],[105890.0,1.44576079],[105900.0,0.61896159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563409454,[[105850.0,47.67490371],[105840.0,0.85474229],[105830.0,0.3049214],[105820.0,1.5756043],[105810.0,0.0472503]],[[105860.0,1.03956878],[105870.0,0.31555823],[105880.0,0.4165731],[105890.0,0.86115659],[105900.0,0.9379192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563409656,[[105850.0,48.81525371],[105840.0,0.66044229],[105830.0,0.5411172],[105820.0,1.52836],[105810.0,0.0472503]],[[105860.0,1.51841361],[105870.0,0.31555823],[105880.0,0.5290131],[105890.0,0.8296223],[105900.0,0.9379192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563409857,[[105850.0,48.91325371],[105840.0,0.66044229],[105830.0,0.4431172],[105820.0,1.52836],[105810.0,0.0472503]],[[105860.0,1.72467658],[105870.0,0.31555823],[105880.0,0.49335812],[105890.0,0.86527728],[105900.0,0.96945349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563410057,[[105850.0,48.91325371],[105840.0,0.66044229],[105830.0,0.4431172],[105820.0,1.52836],[105810.0,0.09559715]],[[105860.0,1.43376414],[105870.0,0.31555823],[105880.0,0.49335812],[105890.0,0.86527728],[105900.0,0.96945349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563410058,[[105850.0,48.91325371],[105840.0,0.66044229],[105830.0,0.4431172],[105820.0,1.52836],[105810.0,0.09559715]],[[105860.0,1.43376414],[105870.0,0.28584599],[105880.0,0.8139828],[105890.0,0.86527728],[105900.0,0.96945349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563410257,[[105850.0,48.91325371],[105840.0,0.66044229],[105830.0,0.3958758],[105820.0,1.575605],[105810.0,0.09559715]],[[105860.0,1.43376414],[105870.0,0.28584599],[105880.0,0.8139828],[105890.0,0.86527728],[105900.0,0.96945349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563410460,[[105850.0,48.91325371],[105840.0,0.66044229],[105830.0,0.3958758],[105820.0,1.575605],[105810.0,0.09559715]],[[105860.0,1.43376414],[105870.0,0.28584599],[105880.0,0.8139828],[105890.0,0.39645498],[105900.0,0.96945349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563410653,[[105850.0,48.91325371],[105840.0,0.66044229],[105830.0,0.4431172],[105820.0,1.52836],[105810.0,0.09559715]],[[105860.0,1.43376414],[105870.0,0.28584599],[105880.0,0.8139828],[105890.0,0.39645498],[105900.0,0.9379192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563410858,[[105850.0,48.91325371],[105840.0,0.66044229],[105830.0,0.4431172],[105820.0,1.52836],[105810.0,0.09559715]],[[105860.0,1.43376414],[105870.0,0.28584599],[105880.0,0.43306468],[105890.0,0.7773731],[105900.0,0.9379192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563411257,[[105850.0,48.91325371],[105840.0,0.94385329],[105830.0,0.1596806],[105820.0,1.5756059],[105810.0,0.04834685]],[[105860.0,0.68845134],[105870.0,0.42752819],[105880.0,0.32062468],[105890.0,0.82459],[105900.0,0.9379192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563411462,[[105850.0,48.91325371],[105840.0,0.89661709],[105830.0,0.206922],[105820.0,1.5756059],[105800.0,0.70037961]],[[105860.0,1.62303638],[105870.0,0.41255823],[105880.0,0.03565498],[105890.0,0.85415812],[105900.0,0.97976159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563411663,[[105850.0,48.91325371],[105840.0,0.89661709],[105830.0,0.206922],[105820.0,1.5756059],[105810.0,0.0442644]],[[105860.0,1.41677341],[105870.0,0.41255823],[105880.0,0.03565498],[105890.0,0.85415812],[105900.0,0.97976159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563411867,[[105850.0,48.91325371],[105840.0,0.89661709],[105830.0,0.206922],[105820.0,1.5756059],[105810.0,0.0442644]],[[105860.0,1.62303696],[105870.0,0.41255823],[105880.0,0.38091812],[105890.0,0.50889498],[105900.0,0.9379192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563412367,[[105850.0,48.91325371],[105840.0,0.89661709],[105830.0,0.206922],[105820.0,1.5756059],[105810.0,0.0442644]],[[105860.0,1.33212452],[105870.0,0.70347067],[105880.0,0.38091812],[105890.0,0.50889498],[105900.0,1.4067415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563412567,[[105850.0,48.91325371],[105840.0,0.89661709],[105830.0,0.206922],[105820.0,1.5756059],[105810.0,0.0442644]],[[105860.0,1.33212452],[105870.0,0.70347067],[105880.0,0.38091812],[105890.0,0.50889498],[105900.0,1.43826012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563412771,[[105850.0,48.91325371],[105840.0,0.89661709],[105830.0,0.206922],[105820.0,1.5756059],[105810.0,0.0442644]],[[105860.0,1.33212452],[105870.0,0.70347067],[105880.0,0.4165731],[105890.0,0.47324],[105900.0,1.43826012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563413068,[[105850.0,48.91325371],[105840.0,0.89661709],[105830.0,0.206922],[105820.0,1.5756059],[105810.0,0.0442644]],[[105860.0,1.12582097],[105870.0,0.70347067],[105880.0,0.4165731],[105890.0,0.47324],[105900.0,1.43826012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563413265,[[105850.0,48.91325371],[105840.0,0.89661709],[105830.0,0.206922],[105820.0,1.5756059],[105810.0,0.0442644]],[[105860.0,1.33208766],[105870.0,0.70347067],[105880.0,0.38091812],[105890.0,0.50889498],[105900.0,1.43826012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563413467,[[105850.0,48.91325371],[105840.0,0.89661709],[105830.0,0.206922],[105820.0,1.5756059],[105810.0,0.0442644]],[[105860.0,1.12582097],[105870.0,0.70347067],[105880.0,0.4165731],[105890.0,0.47324],[105900.0,1.43826012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563413662,[[105850.0,48.91325371],[105840.0,0.89661709],[105830.0,0.206922],[105820.0,1.5756059],[105810.0,0.0442644]],[[105860.0,1.12582097],[105870.0,0.70347067],[105880.0,0.38091812],[105890.0,0.50889498],[105900.0,1.43826012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563413964,[[105850.0,48.91325371],[105840.0,0.94385409],[105830.0,0.1596806],[105820.0,1.5756059],[105810.0,0.0442644]],[[105860.0,1.12582097],[105870.0,0.65624307],[105880.0,0.38091812],[105890.0,0.55611228],[105900.0,1.43826012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563414171,[[105850.0,48.91325371],[105840.0,0.89661709],[105830.0,0.206922],[105820.0,1.5756059],[105810.0,0.0442644]],[[105860.0,1.33209452],[105870.0,0.70347067],[105880.0,0.38091812],[105890.0,0.50889498],[105900.0,1.43826012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563414364,[[105850.0,48.91325371],[105840.0,0.89661709],[105830.0,0.206922],[105820.0,1.5756059],[105810.0,0.0442644]],[[105860.0,1.12582097],[105870.0,0.70347067],[105880.0,0.38091812],[105890.0,0.50889498],[105900.0,1.43826012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563414666,[[105850.0,48.91325371],[105840.0,0.89661709],[105830.0,0.206922],[105820.0,1.5756059],[105810.0,0.09113206]],[[105860.0,1.12582097],[105870.0,0.70347067],[105880.0,0.4165731],[105890.0,0.47324],[105900.0,1.43826012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563414858,[[105850.0,49.02569371],[105840.0,0.89661709],[105830.0,0.094482],[105820.0,1.5756059],[105810.0,0.09113206]],[[105860.0,1.33209901],[105870.0,0.70347067],[105880.0,0.38091812],[105890.0,0.50889498],[105900.0,1.43826012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563415166,[[105850.0,49.02569371],[105840.0,0.89661709],[105830.0,0.094482],[105820.0,1.5756059],[105810.0,0.09113206]],[[105860.0,1.33209901],[105870.0,0.70347067],[105890.0,0.8898131],[105900.0,1.43826012],[105940.0,1.2289977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563415359,[[105850.0,49.02569371],[105840.0,0.94385409],[105830.0,0.0472406],[105820.0,1.5756059],[105810.0,0.09113795]],[[105860.0,1.33209901],[105870.0,0.62653083],[105880.0,0.02971224],[105890.0,0.8898131],[105900.0,1.43826522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563415562,[[105850.0,49.62677905],[105840.0,0.99109109],[105820.0,1.5756059],[105810.0,0.09113795],[105780.0,0.56744062]],[[105860.0,0.87737901],[105870.0,0.62653083],[105880.0,0.02971224],[105890.0,0.9370305],[105900.0,1.43826522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563415869,[[105850.0,49.26597905],[105840.0,0.58305409],[105830.0,0.0472405],[105820.0,1.5756059],[105810.0,0.09113795]],[[105860.0,1.33205901],[105870.0,0.38284599],[105880.0,0.32062468],[105890.0,0.5290131],[105900.0,0.5771192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563416064,[[105850.0,49.98757905],[105840.0,0.58305409],[105830.0,0.0472405],[105820.0,1.5756059],[105810.0,0.09113795]],[[105860.0,1.33205901],[105870.0,0.38284599],[105880.0,0.32062468],[105890.0,0.8898131],[105900.0,0.5771192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563416477,[[105850.0,49.98757905],[105840.0,0.58305409],[105830.0,0.0472405],[105820.0,1.5756059],[105810.0,0.09113795]],[[105860.0,1.33205901],[105870.0,0.33561839],[105880.0,0.32062468],[105890.0,0.8898131],[105900.0,0.5771192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563416766,[[105850.0,49.98757905],[105840.0,0.44135209],[105820.0,1.5756059],[105810.0,0.09113795],[105780.0,0.71506126]],[[105860.0,1.04824641],[105870.0,0.52452909],[105880.0,0.32062468],[105890.0,0.9370304],[105900.0,0.5771192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563416962,[[105850.0,49.98757905],[105840.0,0.63028469],[105820.0,1.5756059],[105810.0,0.09113795],[105780.0,0.71506126]],[[105860.0,1.04824641],[105870.0,0.62812909],[105880.0,0.32062468],[105890.0,0.9370304],[105900.0,0.5771192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563417477,[[105850.0,50.17650955],[105840.0,0.44135209],[105820.0,1.52836],[105810.0,0.56362715],[105800.0,0.65611521]],[[105860.0,0.59356641],[105870.0,0.53367669],[105880.0,0.32062468],[105890.0,0.8245904],[105900.0,0.5771192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563417775,[[105850.0,50.17650955],[105840.0,0.94326909],[105820.0,1.07356],[105810.0,0.62261178],[105800.0,0.59713058]],[[105860.0,1.04820641],[105870.0,0.32235053],[105880.0,0.53617964],[105890.0,0.5290131],[105900.0,0.513013]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563417959,[[105850.0,50.17650955],[105840.0,0.94326909],[105820.0,1.07356],[105810.0,0.62261178],[105800.0,0.59713058]],[[105860.0,1.04820641],[105870.0,0.36957423],[105880.0,0.68213462],[105890.0,0.49335812],[105900.0,0.4658]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563418267,[[105850.0,50.17650955],[105840.0,0.94326909],[105820.0,1.07356],[105810.0,2.12261178],[105800.0,0.59713058]],[[105860.0,1.04219956],[105870.0,0.36390682],[105880.0,1.0098864],[105890.0,0.14809498],[105900.0,0.5130127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563418574,[[105850.0,50.47600955],[105840.0,0.64376909],[105820.0,1.07356],[105810.0,2.12261178],[105800.0,1.09143058]],[[105860.0,1.04219956],[105870.0,0.36390682],[105880.0,1.05711],[105890.0,0.14809498],[105900.0,0.4658]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563418866,[[105850.0,50.47600955],[105840.0,0.64476909],[105820.0,1.58926739],[105810.0,0.72617317],[105800.0,0.59062381]],[[105860.0,0.42865431],[105870.0,0.66102033],[105880.0,0.88475329],[105890.0,0.12414674],[105900.0,0.21744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563419059,[[105850.0,50.47600955],[105840.0,0.64476909],[105820.0,1.58926739],[105810.0,0.72617317],[105800.0,0.59062381]],[[105860.0,0.42865431],[105870.0,0.66102033],[105880.0,0.31652273],[105890.0,0.67617808],[105900.0,0.21744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563419258,[[105850.0,50.47600955],[105840.0,0.64476909],[105820.0,3.14825202],[105810.0,0.66718854],[105800.0,0.63880719]],[[105860.0,0.42865431],[105870.0,0.66102033],[105880.0,0.36374203],[105890.0,0.67617808],[105900.0,0.21744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563419560,[[105850.0,50.47600955],[105840.0,0.64476909],[105820.0,3.08926685],[105810.0,0.69004683],[105800.0,0.50865364]],[[105860.0,0.26324354],[105870.0,0.8264311],[105880.0,0.3869172],[105890.0,0.62329177],[105900.0,0.21744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563419871,[[105850.0,50.47600955],[105840.0,0.64476909],[105820.0,3.08926685],[105810.0,0.69004683],[105800.0,0.50865364]],[[105860.0,0.26324354],[105870.0,0.62015306],[105880.0,0.3396972],[105890.0,0.58587627],[105900.0,0.21744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563420069,[[105850.0,50.47600955],[105840.0,0.64476909],[105820.0,3.08926685],[105810.0,0.69004683],[105800.0,0.50865364]],[[105860.0,0.26324354],[105870.0,0.62015306],[105880.0,0.3869173],[105890.0,0.53865737],[105900.0,0.21744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563420455,[[105850.0,50.47600955],[105840.0,0.64476909],[105820.0,3.08926685],[105810.0,0.19574683],[105800.0,0.50865364]],[[105860.0,0.26324354],[105870.0,0.62015306],[105880.0,0.3869173],[105890.0,0.53865737],[105900.0,0.21744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563420456,[[105850.0,50.47600955],[105840.0,0.64476909],[105820.0,3.08926685],[105810.0,0.19574683],[105800.0,0.50865364]],[[105860.0,0.3649509],[105870.0,0.62015306],[105880.0,0.4464972],[105890.0,0.48227627],[105900.0,0.21744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563420661,[[105850.0,50.47600955],[105840.0,0.64476909],[105820.0,3.08926685],[105810.0,0.19574683],[105800.0,0.50865364]],[[105860.0,0.36494921],[105870.0,0.62015306],[105880.0,0.4937173],[105890.0,0.43505737],[105900.0,0.21744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563421369,[[105850.0,50.47600955],[105840.0,0.64476909],[105820.0,3.08926685],[105810.0,0.23187317],[105800.0,0.63880719]],[[105860.0,0.39445114],[105870.0,0.67897881],[105880.0,0.51776213],[105890.0,0.23444674],[105900.0,0.6336531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563421961,[[105850.0,50.47600955],[105840.0,0.64476909],[105820.0,3.14825148],[105810.0,0.17288854],[105800.0,0.63880719]],[[105860.0,0.41248962],[105870.0,0.73209589],[105880.0,0.86156278],[105890.0,0.1575162],[105900.0,0.6336531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563422167,[[105850.0,50.47600955],[105840.0,0.64476909],[105820.0,3.14825148],[105810.0,0.17288854],[105800.0,0.63880719]],[[105860.0,0.39445114],[105870.0,0.75013437],[105880.0,0.83185054],[105890.0,0.18722844],[105900.0,0.6336531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563422465,[[105850.0,50.47600955],[105840.0,0.64476909],[105820.0,3.08926685],[105810.0,0.23187317],[105800.0,0.63880719]],[[105860.0,0.39445114],[105870.0,0.72608954],[105880.0,0.85589537],[105890.0,0.56814656],[105900.0,0.25273498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563423363,[[105850.0,50.47600955],[105840.0,0.64476909],[105820.0,3.08926685],[105810.0,0.23187317],[105800.0,0.63880719]],[[105860.0,0.39445114],[105870.0,0.72608954],[105880.0,0.85589537],[105890.0,0.18722844],[105900.0,0.6336531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563423557,[[105850.0,50.47600955],[105840.0,0.64476909],[105820.0,3.08924096],[105810.0,0.23187317],[105800.0,0.63880719]],[[105860.0,0.39445114],[105870.0,0.72608954],[105880.0,0.85589537],[105890.0,0.18722844],[105900.0,0.6336531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563424074,[[105850.0,50.47600955],[105840.0,0.64476909],[105820.0,3.08924096],[105810.0,0.23187317],[105800.0,0.63880719]],[[105860.0,0.39445114],[105870.0,0.72608954],[105880.0,0.56498293],[105890.0,0.47814088],[105900.0,0.6336531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563424262,[[105850.0,50.47600955],[105840.0,0.64476909],[105820.0,3.08924096],[105810.0,0.72617317],[105800.0,0.63880719]],[[105860.0,0.39445114],[105870.0,0.72608954],[105880.0,0.56498293],[105890.0,0.47814088],[105900.0,0.6336531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563424571,[[105850.0,50.47600955],[105840.0,0.64476909],[105820.0,3.08924096],[105810.0,0.72617317],[105800.0,0.63880719]],[[105860.0,0.39445114],[105870.0,0.91498414],[105880.0,0.37610503],[105890.0,0.47814088],[105900.0,0.6336531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563425272,[[105850.0,50.47600955],[105840.0,0.64476909],[105820.0,3.08924096],[105810.0,0.72617317],[105800.0,0.63880719]],[[105860.0,0.39445114],[105870.0,0.91490414],[105880.0,0.37610503],[105890.0,0.47814088],[105900.0,0.6336531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563425662,[[105850.0,50.47600955],[105840.0,0.64476909],[105820.0,3.08924096],[105810.0,0.72617317],[105800.0,0.63880719]],[[105860.0,0.39445114],[105870.0,0.72600954],[105880.0,0.56499693],[105890.0,0.47814088],[105900.0,0.6336531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563426069,[[105850.0,50.47600955],[105840.0,0.64476909],[105820.0,3.08924096],[105810.0,0.72617317],[105800.0,0.63880719]],[[105860.0,0.39445114],[105870.0,0.91490434],[105880.0,0.56499693],[105890.0,0.47814088],[105900.0,0.6336531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563426070,[[105850.0,50.47600955],[105840.0,0.64476909],[105820.0,3.08924096],[105810.0,0.72617317],[105800.0,0.63880719]],[[105860.0,0.39445114],[105870.0,0.91490434],[105880.0,0.37610503],[105890.0,0.47814088],[105900.0,0.6336531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563426966,[[105850.0,50.47600955],[105840.0,0.19008909],[105820.0,3.08924096],[105810.0,0.72617317],[105800.0,0.63880719]],[[105860.0,0.39445114],[105870.0,0.91490434],[105880.0,0.37610503],[105890.0,0.47814088],[105900.0,0.6336531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563427162,[[105850.0,50.93136955],[105840.0,0.18908909],[105820.0,3.08924096],[105810.0,1.19863557],[105800.0,0.63880719]],[[105860.0,0.39445114],[105870.0,0.91490434],[105880.0,0.37610503],[105890.0,0.47814088],[105900.0,0.6336531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563427163,[[105850.0,50.93136955],[105840.0,0.18908909],[105820.0,3.08924096],[105810.0,1.19863557],[105800.0,0.63880719]],[[105860.0,0.39445114],[105870.0,0.27156954],[105880.0,0.02404483],[105890.0,0.43092468],[105900.0,0.568786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563427369,[[105890.0,0.188859],[105880.0,1.0404814],[105870.0,0.3618],[105860.0,0.3608],[105850.0,47.77802371]],[[105900.0,0.48591812],[105910.0,0.5632383],[105920.0,0.02971224],[105930.0,0.74026304],[105940.0,0.49121498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563427573,[[105890.0,1.968589],[105880.0,0.596009],[105870.0,1.07332],[105860.0,1.0329884],[105850.0,47.43360259]],[[105900.0,0.305],[105910.0,1.2536465],[105920.0,0.34301224],[105930.0,0.78746164],[105940.0,1.3440765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563427775,[[105890.0,3.21804402],[105880.0,0.596009],[105870.0,1.07332],[105860.0,0.8189884],[105850.0,46.46786645]],[[105900.0,0.58830994],[105910.0,1.064808],[105920.0,0.3133],[105930.0,0.81717388],[105940.0,1.3440765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563427965,[[105890.0,3.21804402],[105880.0,0.596009],[105870.0,1.07332],[105860.0,0.8189884],[105850.0,46.46786645]],[[105900.0,0.39946884],[105910.0,0.9968239],[105920.0,0.1013],[105930.0,0.81717388],[105940.0,1.3440765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563428161,[[105890.0,3.23260255],[105880.0,0.6432271],[105870.0,1.37282],[105860.0,0.51644091],[105850.0,46.51216528]],[[105900.0,0.9021851],[105910.0,0.4480389],[105920.0,0.1485034],[105930.0,0.65997388],[105940.0,0.5737731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563428366,[[105890.0,3.23260255],[105880.0,0.64336939],[105870.0,1.37282],[105860.0,0.51644091],[105850.0,46.51216528]],[[105900.0,0.4478251],[105910.0,0.4952464],[105920.0,0.1013],[105930.0,0.65997388],[105940.0,0.5737731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563428567,[[105890.0,3.23260255],[105880.0,0.64336939],[105870.0,1.37282],[105860.0,0.4722628],[105850.0,46.45800645]],[[105900.0,0.9021851],[105910.0,0.4952464],[105920.0,0.1485019],[105930.0,0.65997388],[105940.0,0.5737731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563428770,[[105890.0,3.23260255],[105880.0,0.64336939],[105870.0,1.37282],[105860.0,0.4722628],[105850.0,46.45800645]],[[105900.0,0.9021851],[105910.0,0.4952464],[105920.0,0.1485019],[105930.0,0.07691084],[105940.0,0.5737731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563429176,[[105890.0,3.23260255],[105880.0,0.64336939],[105870.0,1.37282],[105860.0,0.4722628],[105850.0,46.45800645]],[[105900.0,0.94944035],[105910.0,0.5424543],[105920.0,0.1013],[105930.0,0.07691084],[105940.0,0.5737731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563429462,[[105890.0,3.23260255],[105880.0,0.64336939],[105870.0,1.37282],[105860.0,0.4722628],[105850.0,46.39902182]],[[105900.0,0.95444035],[105910.0,0.5424587],[105920.0,0.1013],[105930.0,0.07691084],[105940.0,0.5737731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563429665,[[105890.0,3.23260255],[105880.0,0.64336939],[105870.0,1.37282],[105860.0,0.4722628],[105850.0,46.39902182]],[[105900.0,1.06244035],[105910.0,0.4345587],[105920.0,0.1013],[105930.0,0.07691084],[105940.0,0.5737731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563429865,[[105890.0,3.23732255],[105880.0,0.64336939],[105870.0,1.37282],[105860.0,0.4722628],[105850.0,46.39902182]],[[105900.0,1.06244035],[105910.0,0.3873508],[105920.0,0.1485016],[105930.0,0.07691084],[105940.0,0.5737731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563430070,[[105890.0,3.23732255],[105880.0,0.64336939],[105870.0,1.37282],[105860.0,0.4722628],[105850.0,46.39902182]],[[105900.0,1.0617969],[105910.0,0.3873508],[105920.0,0.1485016],[105930.0,0.07691084],[105940.0,0.5737731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563430569,[[105890.0,3.23732255],[105880.0,0.64336939],[105870.0,1.37282],[105860.0,0.4722628],[105850.0,46.39902182]],[[105900.0,1.0617969],[105910.0,0.3873508],[105920.0,0.1485016],[105930.0,0.07691084],[105940.0,0.53811812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563430776,[[105890.0,3.23732255],[105880.0,0.64336939],[105870.0,1.37282],[105860.0,0.4722628],[105850.0,46.39902182]],[[105900.0,1.0617969],[105910.0,0.3401433],[105920.0,0.1957058],[105930.0,0.07691084],[105940.0,0.53811812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563431083,[[105890.0,3.23732255],[105880.0,0.64336939],[105870.0,1.37282],[105860.0,0.4722628],[105850.0,46.39902182]],[[105900.0,1.0617969],[105910.0,0.3873524],[105920.0,0.1485016],[105930.0,0.07691084],[105940.0,0.53811812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563431580,[[105890.0,3.23732255],[105880.0,0.64336939],[105870.0,1.37282],[105860.0,0.4722628],[105850.0,46.39902182]],[[105900.0,1.0617969],[105910.0,0.3873524],[105920.0,0.1485016],[105930.0,0.0471986],[105940.0,0.56783036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563431874,[[105890.0,2.93151502],[105880.0,0.28344149],[105870.0,1.4200428],[105860.0,0.0472273],[105850.0,46.39902182]],[[105900.0,1.2506379],[105910.0,0.2457241],[105920.0,0.1013],[105940.0,1.03977236],[105990.0,1.53539476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563432074,[[105890.0,3.04359502],[105880.0,0.78486009],[105870.0,1.37282],[105860.0,0.0472273],[105850.0,46.35484371]],[[105900.0,1.4628379],[105910.0,0.1416241],[105930.0,0.39051224],[105940.0,1.4065151],[105950.0,0.6787405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563432277,[[105890.0,3.23245382],[105880.0,0.14179229],[105870.0,1.82702],[105860.0,0.0472273],[105850.0,46.35484371]],[[105900.0,1.0085579],[105910.0,0.1416241],[105930.0,0.07691154],[105940.0,1.4065151],[105950.0,0.95854873]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563432573,[[105890.0,3.24701235],[105880.0,0.14179229],[105870.0,1.82702],[105860.0,0.0472259],[105850.0,46.82703271]],[[105900.0,0.8197169],[105910.0,0.3304605],[105930.0,0.07691154],[105940.0,1.37086012],[105950.0,0.96311548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563432780,[[105890.0,3.24713235],[105880.0,0.14179229],[105870.0,1.82702],[105860.0,0.0472259],[105850.0,46.82703271]],[[105900.0,1.2739169],[105910.0,0.3304605],[105930.0,0.07691154],[105940.0,1.37086012],[105950.0,1.07519548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563432968,[[105890.0,3.24713235],[105880.0,0.14179229],[105870.0,1.82702],[105860.0,0.0472259],[105850.0,46.82703271]],[[105900.0,1.1671169],[105910.0,0.3304605],[105920.0,0.1114],[105930.0,0.0471993],[105940.0,1.40057236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563433168,[[105890.0,3.24713235],[105880.0,0.14179229],[105870.0,1.52752],[105860.0,0.0472259],[105850.0,46.82703271]],[[105900.0,1.1671169],[105910.0,0.3304605],[105920.0,0.1114],[105930.0,0.0471993],[105940.0,1.40057236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563433364,[[105890.0,3.24713235],[105880.0,0.18901089],[105870.0,1.82702],[105850.0,46.82703271],[105840.0,1.07113348]],[[105900.0,1.1671169],[105920.0,0.1114],[105930.0,0.0471993],[105940.0,1.40057236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563433365,[[105890.0,3.24713235],[105880.0,0.18901089],[105870.0,1.82702],[105850.0,46.82703271],[105840.0,1.07113348]],[[105900.0,0.3995169],[105920.0,0.3946297],[105930.0,0.0471993],[105940.0,0.92886436],[105950.0,0.99447572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563433663,[[105890.0,3.24713235],[105880.0,0.64317089],[105870.0,1.37282],[105850.0,46.82703271],[105840.0,1.07113348]],[[105900.0,0.3995169],[105920.0,0.3946297],[105930.0,0.0471993],[105940.0,0.92886436],[105950.0,0.99447572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563433664,[[105890.0,3.24713235],[105880.0,0.64317089],[105870.0,1.37282],[105850.0,46.82703271],[105840.0,1.07113348]],[[105900.0,0.4995169],[105910.0,0.7903922],[105920.0,0.3108084],[105930.0,0.0471993],[105940.0,0.92886436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563433868,[[105890.0,3.24713235],[105880.0,0.64317089],[105870.0,1.37282],[105850.0,46.82703271],[105840.0,1.07113348]],[[105900.0,0.4995169],[105910.0,0.9489985],[105920.0,0.1522039],[105930.0,0.0471993],[105940.0,0.54794624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563434070,[[105890.0,3.24713235],[105880.0,0.64317089],[105870.0,1.37282],[105850.0,48.32703271],[105840.0,1.07113348]],[[105900.0,0.5997169],[105910.0,0.8487985],[105920.0,0.1522039],[105930.0,0.0471993],[105940.0,0.54794624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563434582,[[105890.0,3.24713235],[105880.0,0.64317089],[105870.0,1.37282],[105850.0,48.32703271],[105840.0,1.07113348]],[[105900.0,0.5997169],[105910.0,0.8487985],[105920.0,0.1522039],[105930.0,0.34071117],[105940.0,0.54794624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563434880,[[105890.0,3.24713235],[105880.0,0.59595229],[105870.0,1.37282],[105860.0,0.0472254],[105850.0,48.32703271]],[[105900.0,0.5997169],[105910.0,0.8487987],[105920.0,0.105],[105930.0,0.34071117],[105940.0,0.54794624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563435175,[[105890.0,3.24713235],[105880.0,0.64317089],[105870.0,1.37282],[105850.0,48.32703271],[104630.0,1.3285858]],[[105900.0,0.5997169],[105910.0,0.8488028],[105920.0,0.1522021],[105930.0,0.0471993],[105940.0,0.84145811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563435381,[[105890.0,3.70121235],[105880.0,0.18901089],[105870.0,1.37282],[105860.0,0.4722602],[105850.0,47.85472371]],[[105900.0,0.5997169],[105920.0,0.1522021],[105930.0,0.0471993],[105940.0,0.84145811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563435382,[[105890.0,3.70121235],[105880.0,0.18901089],[105870.0,1.37282],[105860.0,0.4722602],[105850.0,47.85472371]],[[105900.0,0.3995169],[105920.0,0.31041488],[105930.0,0.2832006],[105940.0,0.32345811],[105950.0,0.74171812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563435674,[[105890.0,3.70221235],[105880.0,0.18901089],[105870.0,1.37182],[105860.0,0.4722602],[105850.0,47.95777552]],[[105900.0,0.3995169],[105910.0,0.45412],[105920.0,0.4893165],[105930.0,0.40951348],[105940.0,0.29351187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563435883,[[105890.0,3.70221235],[105880.0,0.18901089],[105870.0,1.37182],[105860.0,0.4722602],[105850.0,47.95777552]],[[105900.0,0.3995169],[105910.0,0.45412],[105920.0,0.5990165],[105930.0,0.29981348],[105940.0,0.29351187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563436272,[[105890.0,3.70221235],[105880.0,0.18901089],[105870.0,1.37182],[105860.0,0.4722602],[105850.0,47.95773937]],[[105900.0,0.3995169],[105920.0,0.79292723],[105930.0,0.20541488],[105940.0,0.34070437],[106280.0,0.58602788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563436578,[[105890.0,3.70421235],[105880.0,0.18901089],[105870.0,1.37182],[105860.0,0.4722602],[105850.0,47.95773937]],[[105900.0,0.3995169],[105920.0,0.79292723],[105930.0,0.20541488],[105940.0,0.34070437],[106280.0,0.58602788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563436579,[[105890.0,3.70421235],[105880.0,0.18901089],[105870.0,1.37182],[105860.0,0.4722602],[105850.0,47.95773937]],[[105900.0,0.3995169],[105910.0,0.45404],[105920.0,0.79292723],[105930.0,0.20541488],[105940.0,0.34070437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563436876,[[105890.0,3.70621235],[105880.0,0.18901089],[105870.0,1.37182],[105860.0,0.4722602],[105850.0,47.95773937]],[[105900.0,0.3995169],[105910.0,0.45404],[105920.0,0.6462198],[105930.0,0.14670743],[105940.0,0.54611925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563437283,[[105890.0,3.70621235],[105880.0,0.18901089],[105870.0,1.37182],[105860.0,0.4722602],[105850.0,47.95773937]],[[105900.0,0.3995169],[105910.0,0.6428628],[105920.0,0.4574073],[105930.0,0.14670743],[105940.0,0.25260738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563437576,[[105890.0,3.70621235],[105880.0,0.18901089],[105870.0,1.37182],[105860.0,0.4722602],[105850.0,47.95773937]],[[105900.0,0.3995169],[105910.0,0.7439628],[105920.0,0.3563073],[105930.0,0.14670743],[105940.0,0.25260738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563437879,[[105890.0,3.70621235],[105880.0,0.18901089],[105870.0,1.37182],[105860.0,0.4722602],[105850.0,47.95773937]],[[105900.0,0.3995169],[105910.0,0.7439628],[105920.0,0.3563073],[105930.0,0.14670743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563437880,[[105890.0,3.25209235],[105880.0,0.18901089],[105870.0,1.37182],[105860.0,0.4722602],[105850.0,47.95773937]],[[105900.0,0.6883575],[105910.0,0.6495547],[105920.0,0.2619017],[105930.0,0.14670743],[105950.0,1.03811028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563438187,[[105890.0,3.25197235],[105880.0,0.64305089],[105870.0,1.37182],[105860.0,0.4722602],[105850.0,47.89875474]],[[105900.0,1.0060575],[105910.0,0.5956642],[105920.0,0.0472017],[105930.0,0.14670743],[105940.0,0.56621488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563438381,[[105890.0,3.25209235],[105880.0,0.64305089],[105870.0,1.37182],[105860.0,0.4722602],[105850.0,47.89875474]],[[105900.0,0.8172169],[105910.0,0.7845021],[105920.0,0.0472017],[105930.0,0.14670743],[105940.0,0.56621488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563438579,[[105890.0,1.68618],[105880.0,0.00014229],[105860.0,0.2995],[105850.0,46.35472371],[105840.0,0.59873283]],[[105900.0,0.8172169],[105910.0,0.7845021],[105930.0,0.14670743],[105940.0,0.56621488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563438580,[[105890.0,1.68618],[105880.0,0.00014229],[105860.0,0.2995],[105850.0,46.35472371],[105840.0,0.59873283]],[[105900.0,1.0060575],[105910.0,0.1888337],[105930.0,0.50750743],[105940.0,1.63821488],[105950.0,0.9438119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563438773,[[105850.0,44.90377371],[105830.0,0.52238463],[105820.0,0.42622103],[105810.0,0.21212661],[105800.0,0.08847694]],[[105860.0,0.1889119],[105870.0,0.094447],[105880.0,0.1],[105890.0,0.472175],[105900.0,1.93530934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563438970,[[105850.0,42.67577371],[105820.0,0.38219],[105810.0,0.46481566],[105800.0,0.08847694],[105790.0,0.11967651]],[[105860.0,1.3157119],[105870.0,0.5497016],[105890.0,0.681675],[105900.0,1.64961558],[105910.0,1.09085623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563439190,[[105850.0,41.70273374],[105830.0,0.1037],[105820.0,0.49019],[105810.0,0.57644],[105800.0,0.74921353]],[[105860.0,1.3157119],[105870.0,0.5497016],[105890.0,0.681675],[105900.0,1.64961558],[105910.0,1.09085623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563439191,[[105850.0,41.70273374],[105830.0,0.1037],[105820.0,0.49019],[105810.0,0.57644],[105800.0,0.74921353]],[[105860.0,1.82561933],[105870.0,0.75511648],[105880.0,0.29351187],[105890.0,0.50212124],[105900.0,1.31298355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563439380,[[105850.0,41.61967931],[105820.0,0.49019],[105810.0,0.57544],[105800.0,0.2835234],[105790.0,0.0488368]],[[105860.0,1.77334506],[105870.0,0.78506272],[105880.0,0.32944736],[105890.0,0.472175],[105900.0,1.30818046]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563439576,[[105850.0,41.61967931],[105820.0,0.5725],[105810.0,0.7644372],[105800.0,0.0482546],[105790.0,0.04954807]],[[105860.0,1.9784489],[105870.0,0.57964784],[105880.0,0.32944736],[105890.0,0.472175],[105900.0,1.30818046]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563439774,[[105850.0,41.61967931],[105840.0,0.00014229],[105820.0,0.5725],[105810.0,0.57544],[105800.0,0.6902251]],[[105860.0,1.77334506],[105870.0,0.57979013],[105880.0,0.32944736],[105890.0,0.472175],[105900.0,1.30818046]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563439972,[[105850.0,41.19007323],[105840.0,0.00014229],[105820.0,0.2117],[105810.0,0.6524009],[105800.0,0.9750546]],[[105860.0,1.85730235],[105870.0,0.75494517],[105890.0,0.50212124],[105900.0,1.57155993],[105910.0,1.36100241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563440177,[[105850.0,41.19019323],[105840.0,0.00014229],[105820.0,0.5725],[105810.0,0.699649],[105800.0,0.6142526]],[[105860.0,2.31126235],[105870.0,0.75494517],[105890.0,0.50212124],[105900.0,1.57155993],[105910.0,1.36100241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563440379,[[105850.0,41.19007323],[105840.0,0.00014229],[105830.0,0.2117],[105820.0,0.3608],[105810.0,0.6996509]],[[105860.0,1.85730235],[105870.0,0.75494517],[105890.0,0.50212124],[105900.0,1.57055993],[105910.0,1.36100241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563440574,[[105850.0,41.19479323],[105840.0,0.00014229],[105830.0,0.2117],[105820.0,0.3608],[105810.0,0.6996509]],[[105860.0,1.85830235],[105870.0,0.75494517],[105890.0,0.472175],[105900.0,1.60050617],[105910.0,1.36100241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563440771,[[105850.0,41.19491323],[105840.0,0.00014229],[105830.0,0.2117],[105810.0,0.6524009],[105800.0,1.0223072]],[[105860.0,1.85830235],[105870.0,0.78489141],[105890.0,0.50811049],[105900.0,1.6014905],[105910.0,1.4029035]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563441081,[[105850.0,41.19891323],[105840.0,0.00014229],[105830.0,0.1037],[105820.0,0.3608],[105810.0,0.4634]],[[105860.0,2.37382272],[105870.0,0.57979013],[105890.0,0.50811049],[105900.0,1.6014905],[105910.0,1.98596654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563441281,[[105850.0,41.19891323],[105840.0,0.00014229],[105820.0,0.3608],[105810.0,0.4634]],[[105860.0,2.37382272],[105870.0,0.57979013],[105890.0,0.50811049],[105900.0,1.6014905],[105910.0,1.98596654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563441282,[[105850.0,41.17528829],[105840.0,0.00014229],[105820.0,0.2913],[105810.0,0.4634],[105800.0,1.2112714]],[[105860.0,2.37382272],[105870.0,0.57979013],[105880.0,0.41685361],[105890.0,0.472175],[105900.0,1.6014905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563441475,[[105850.0,41.15166335],[105840.0,0.00014229],[105820.0,0.2913],[105810.0,0.4634],[105800.0,1.258526]],[[105860.0,2.16872144],[105870.0,0.873302],[105880.0,0.41685361],[105890.0,0.472175],[105900.0,1.30797863]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563441687,[[105850.0,41.15154335],[105840.0,0.00014229],[105820.0,0.2913],[105810.0,0.6524006],[105800.0,1.0695218]],[[105860.0,2.16872144],[105870.0,0.873302],[105880.0,0.41685361],[105890.0,0.472175],[105900.0,1.34990337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563441891,[[105850.0,41.12403841],[105840.0,0.00014229],[105820.0,0.2913],[105810.0,0.6524006],[105800.0,1.0695218]],[[105860.0,2.17372144],[105870.0,0.873302],[105880.0,0.41685361],[105890.0,0.9409973],[105900.0,1.34990337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563442187,[[105850.0,41.10041347],[105840.0,0.00014229],[105820.0,0.2913],[105810.0,0.6524012],[105800.0,1.0696018]],[[105860.0,2.46723331],[105870.0,0.57979013],[105880.0,0.41685361],[105890.0,0.97192787],[105900.0,1.35486958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563442392,[[105850.0,40.31051353],[105840.0,0.00014229],[105820.0,0.2913],[105810.0,0.4634],[105800.0,0.7101016]],[[105860.0,2.46723331],[105870.0,0.57979013],[105880.0,0.41685361],[105890.0,0.97192787],[105900.0,1.35486958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563442581,[[105850.0,40.26288555],[105840.0,0.00014229],[105810.0,0.3608],[105800.0,1.1640615],[105790.0,0.0486754]],[[105860.0,2.46723331],[105870.0,0.57979013],[105880.0,0.41685361],[105890.0,0.97192787],[105900.0,1.35485528]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563442776,[[105850.0,40.23938061],[105840.0,0.00014229],[105810.0,0.6552],[105800.0,1.211316],[105790.0,0.2299754]],[[105860.0,2.46723331],[105870.0,0.57979013],[105880.0,0.41685361],[105890.0,0.97192787],[105900.0,1.35485528]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563443082,[[105850.0,40.23926061],[105840.0,0.00014229],[105810.0,0.844201],[105800.0,1.0685635],[105790.0,0.182718]],[[105860.0,2.46723331],[105870.0,0.57979013],[105880.0,0.41685361],[105890.0,0.97192787],[105900.0,1.35485528]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563443282,[[105850.0,40.23938061],[105840.0,0.00014229],[105820.0,0.2944],[105810.0,0.549801],[105800.0,1.0695635]],[[105860.0,2.46723331],[105870.0,0.57979013],[105880.0,0.41685361],[105890.0,0.97192787],[105900.0,1.35485528]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563443283,[[105850.0,40.23938061],[105840.0,0.00014229],[105820.0,0.2944],[105810.0,0.549801],[105800.0,1.0695635]],[[105860.0,2.46723331],[105870.0,0.96070825],[105880.0,0.03593549],[105890.0,0.97192787],[105900.0,1.3189728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563443590,[[105850.0,40.21575567],[105840.0,0.00014229],[105820.0,0.2944],[105810.0,0.1890007],[105800.0,1.0695635]],[[105860.0,2.46723331],[105870.0,0.96070825],[105880.0,0.03593549],[105890.0,0.97192787],[105900.0,1.27704806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563444095,[[105850.0,40.19210825],[105840.0,0.00014229],[105820.0,0.2944],[105810.0,0.1890007],[105800.0,1.0696035]],[[105860.0,2.46723331],[105870.0,0.96070825],[105880.0,0.03593549],[105890.0,0.97192787],[105900.0,1.27704806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563444392,[[105850.0,40.16846083],[105840.0,0.00014229],[105820.0,0.2944],[105810.0,0.3608],[105800.0,0.5970589]],[[105860.0,2.17372144],[105870.0,0.873302],[105880.0,0.41685361],[105890.0,0.97192787],[105900.0,1.27704806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563444688,[[105850.0,40.08095716],[105840.0,0.00014229],[105820.0,0.2944],[105800.0,0.47288],[105790.0,0.8270567]],[[105860.0,2.17372144],[105870.0,0.873302],[105880.0,0.38091812],[105890.0,1.00786336],[105900.0,1.27704806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563444891,[[105850.0,39.26062216],[105840.0,0.00014229],[105810.0,0.3695],[105800.0,0.47288],[105790.0,0.5431]],[[105860.0,3.45085991],[105870.0,0.57979013],[105880.0,0.71036548],[105890.0,0.97164641],[105900.0,1.27704806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563444892,[[105850.0,39.26062216],[105840.0,0.00014229],[105810.0,0.3695],[105800.0,0.47288],[105790.0,0.5431]],[[105860.0,3.45085991],[105870.0,0.57979013],[105880.0,0.71036548],[105890.0,0.97164641],[105900.0,0.20504806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563445082,[[105850.0,38.5422505],[105840.0,0.00014229],[105800.0,0.3608],[105790.0,0.5421],[105780.0,0.2548662]],[[105860.0,3.45085991],[105870.0,0.57979013],[105880.0,0.71036548],[105890.0,0.97164641],[105900.0,0.20504806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563445083,[[105850.0,38.5422505],[105840.0,0.00014229],[105800.0,0.3608],[105790.0,0.5421],[105780.0,0.2548662]],[[105860.0,3.45085991],[105870.0,0.57979013],[105880.0,0.71036548],[105890.0,0.9409973],[105900.0,0.20504806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563445291,[[105850.0,38.51860308],[105840.0,0.00014229],[105800.0,0.7303],[105790.0,0.7321336],[105780.0,0.7078662]],[[105860.0,2.83187803],[105870.0,0.93076201],[105880.0,0.32944736],[105890.0,0.9409973],[105900.0,0.24261625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563445590,[[105850.0,38.44754081],[105840.0,0.00014229],[105800.0,0.7303],[105790.0,0.7783927],[105780.0,0.6616027]],[[105860.0,3.56957955],[105870.0,0.93076201],[105880.0,0.06658328],[105890.0,0.9409973],[105900.0,0.24261625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563445773,[[105850.0,38.44754081],[105840.0,0.00014229],[105800.0,0.3695],[105790.0,0.7783927],[105780.0,0.5684027]],[[105860.0,3.57935012],[105870.0,0.93076201],[105880.0,0.03593549],[105890.0,0.9409973],[105900.0,0.27819977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563445972,[[105850.0,38.349039],[105840.0,0.00014229],[105800.0,0.3695],[105790.0,0.5421],[105780.0,0.5684027]],[[105860.0,3.57935012],[105870.0,0.93076201],[105890.0,0.9409973],[105900.0,0.27819977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563445973,[[105850.0,38.349039],[105840.0,0.00014229],[105800.0,0.3695],[105790.0,0.5421],[105780.0,0.5971057]],[[105860.0,3.57935012],[105870.0,0.9666975],[105890.0,0.9409973],[105900.0,0.27819977],[105910.0,1.61562515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563446179,[[105850.0,36.05813976],[105840.0,0.00014229],[105780.0,0.3608],[105770.0,0.756481],[105760.0,0.5012326]],[[105860.0,3.62817467],[105870.0,0.6058975],[105890.0,0.9409973],[105900.0,0.27817905],[105910.0,1.57512583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563446374,[[105850.0,35.12705963],[105840.0,0.00014229],[105790.0,0.7303],[105780.0,0.3608],[105770.0,0.590181]],[[105860.0,3.98897467],[105870.0,0.56996201],[105880.0,0.03593549],[105890.0,0.9409973],[105900.0,0.20069151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563446580,[[105850.0,34.09441534],[105840.0,0.00014229],[105790.0,0.7303],[105780.0,0.3608],[105770.0,0.4011156]],[[105860.0,3.98897467],[105870.0,0.56996201],[105880.0,0.03593549],[105890.0,0.9409973],[105900.0,0.20069151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563446889,[[105850.0,33.19480346],[105840.0,0.00014229],[105790.0,0.7303],[105780.0,0.5498537],[105770.0,0.4483837]],[[105860.0,3.98897467],[105870.0,0.56996201],[105880.0,0.03593549],[105890.0,0.9409973],[105900.0,0.20069151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563447094,[[105850.0,33.15196604],[105840.0,0.00014229],[105790.0,0.7303],[105780.0,0.3608],[105770.0,0.6374419]],[[105860.0,3.9889761],[105870.0,0.56996201],[105880.0,0.03593549],[105890.0,0.472175],[105900.0,0.66951381]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563447283,[[105850.0,33.10252955],[105840.0,0.00014229],[105790.0,0.7303],[105780.0,0.5498538],[105770.0,0.4483837]],[[105860.0,3.9889761],[105870.0,0.56996201],[105880.0,0.03593549],[105890.0,0.472175],[105900.0,0.66951381]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563447478,[[105850.0,33.02626728],[105840.0,0.00014229],[105790.0,0.7303],[105780.0,0.5498538],[105770.0,0.4483837]],[[105860.0,3.85478986],[105870.0,0.21899013],[105880.0,0.41685361],[105890.0,0.472175],[105900.0,0.66951381]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563447677,[[105850.0,32.60069625],[105840.0,0.00014229],[105790.0,0.7303],[105780.0,0.5498538],[105770.0,0.8077675]],[[105860.0,3.85478986],[105870.0,0.21899013],[105880.0,0.41685361],[105890.0,0.472175],[105900.0,0.66951381]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563447678,[[105850.0,32.60069625],[105840.0,0.00014229],[105790.0,0.7303],[105780.0,0.5498538],[105770.0,0.8077675]],[[105860.0,3.98897611],[105870.0,0.18904389],[105880.0,0.41685361],[105890.0,0.472175],[105900.0,0.66951381]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563447984,[[105850.0,32.53066234],[105840.0,0.00014229],[105790.0,0.7303],[105780.0,0.5498538],[105770.0,0.8077675]],[[105860.0,3.98897611],[105870.0,0.18904389],[105880.0,0.41685361],[105890.0,0.472175],[105900.0,0.66951381]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563447985,[[105850.0,32.53066234],[105840.0,0.00014229],[105790.0,0.7303],[105780.0,0.6443766],[105770.0,0.8077675]],[[105860.0,3.98897611],[105870.0,0.18904389],[105880.0,0.41685361],[105890.0,0.472175],[105900.0,0.66951381]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563448182,[[105850.0,32.11543141],[105840.0,0.00014229],[105800.0,0.1836],[105790.0,0.5466],[105780.0,0.6916398]],[[105860.0,3.98897611],[105870.0,0.18904389],[105880.0,0.41685361],[105890.0,0.472175],[105900.0,0.66951381]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563448481,[[105850.0,31.98417348],[105840.0,0.00014229],[105800.0,0.7334181],[105790.0,0.6883762],[105780.0,0.11212]],[[105860.0,3.70924632],[105870.0,0.22497938],[105890.0,0.472175],[105900.0,0.74695682],[105910.0,0.99206279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563448684,[[105850.0,31.96052606],[105840.0,0.00014229],[105810.0,0.5521],[105800.0,0.7334181],[105790.0,0.291517]],[[105860.0,3.80371432],[105870.0,0.18904389],[105880.0,0.03593549],[105890.0,0.50274528],[105900.0,0.71143855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563448887,[[105850.0,31.93687864],[105840.0,0.00014229],[105810.0,0.7357],[105800.0,0.5970727],[105790.0,0.291517]],[[105860.0,4.33025598],[105870.0,0.21881022],[105880.0,0.03593549],[105890.0,0.9409973],[105900.0,0.24261625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563449083,[[105850.0,31.88958379],[105840.0,0.00014229],[105810.0,0.7357],[105800.0,0.5970727],[105790.0,0.291517]],[[105860.0,4.33025598],[105870.0,0.21881022],[105880.0,0.03593549],[105890.0,0.9409973],[105900.0,0.24261625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563449084,[[105850.0,31.88958379],[105840.0,0.00014229],[105810.0,0.7357],[105800.0,0.5498181],[105790.0,0.3387762]],[[105860.0,4.33025598],[105870.0,0.21881022],[105880.0,0.03593549],[105890.0,0.9409973],[105900.0,0.24261625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563449385,[[105850.0,31.81864152],[105840.0,0.00014229],[105810.0,0.7357],[105800.0,0.5498181],[105790.0,0.3387762]],[[105860.0,3.94933786],[105870.0,0.21881022],[105880.0,0.41685361],[105890.0,0.9409973],[105900.0,0.24261625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563449576,[[105850.0,31.78931412],[105840.0,0.00014229],[105810.0,0.9246981],[105800.0,0.4080547],[105790.0,0.2442578]],[[105860.0,1.92291799],[105870.0,0.51232209],[105880.0,0.41685361],[105890.0,0.9409973],[105900.0,0.24261625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563449577,[[105850.0,31.78931412],[105840.0,0.00014229],[105810.0,0.9246981],[105800.0,0.4080547],[105790.0,0.2442578]],[[105860.0,1.92291799],[105870.0,0.51232209],[105880.0,0.38091812],[105890.0,0.97693279],[105900.0,0.20069151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563449780,[[105850.0,31.78931412],[105840.0,0.00014229],[105830.0,0.3608],[105820.0,0.7806268],[105810.0,0.2385489]],[[105860.0,1.67291799],[105870.0,0.48255576],[105880.0,0.38091812],[105890.0,0.97076363],[105900.0,0.236627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563449981,[[105850.0,31.78931412],[105840.0,0.00014229],[105830.0,0.5497654],[105820.0,1.0744374],[105800.0,0.1593747]],[[105860.0,2.38490128],[105870.0,0.68682037],[105880.0,1.45339812],[105890.0,0.97076363],[105900.0,0.20069151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563450187,[[105850.0,31.78931412],[105840.0,0.37504229],[105830.0,0.3608],[105820.0,0.7940174],[105810.0,0.0482502]],[[105860.0,2.38490128],[105870.0,0.3933085],[105880.0,1.74690999],[105890.0,0.97076363],[105900.0,0.236627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563450376,[[105850.0,31.78931412],[105840.0,0.37504229],[105830.0,0.3608],[105820.0,0.8412632],[105810.0,0.0482502]],[[105860.0,2.38490128],[105870.0,0.3933085],[105880.0,1.74690999],[105890.0,0.97076363],[105900.0,0.236627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563450377,[[105850.0,31.78931412],[105840.0,0.37504229],[105830.0,0.3608],[105820.0,0.8412632],[105810.0,0.0482502]],[[105860.0,2.38490128],[105870.0,0.3933085],[105880.0,1.36599187],[105890.0,0.97076363],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563450573,[[105850.0,31.78931412],[105840.0,0.37504229],[105830.0,0.3608],[105820.0,0.8412632],[105810.0,0.5022102]],[[105860.0,1.93094128],[105870.0,0.3933085],[105880.0,1.36599187],[105890.0,0.50194133],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563450787,[[105850.0,31.78931412],[105840.0,0.37504229],[105830.0,0.3608],[105820.0,0.8412632],[105810.0,0.5022102]],[[105860.0,2.38486128],[105870.0,0.3933085],[105880.0,1.07248],[105890.0,0.7954532],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563451182,[[105850.0,31.78931412],[105840.0,0.37504229],[105830.0,0.3608],[105820.0,0.8412632],[105810.0,0.5022102]],[[105860.0,2.43486128],[105870.0,0.3933085],[105880.0,1.07248],[105890.0,0.7954532],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563451583,[[105850.0,31.78931412],[105840.0,0.37504229],[105830.0,0.3608],[105820.0,0.8412632],[105810.0,0.5022102]],[[105860.0,2.28863799],[105870.0,0.53921179],[105880.0,1.07248],[105890.0,0.7954532],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563451792,[[105850.0,31.78931412],[105840.0,0.37504229],[105830.0,0.3608],[105820.0,0.7940174],[105810.0,0.5494604]],[[105860.0,2.43454128],[105870.0,0.3933085],[105880.0,1.07248],[105890.0,0.7954532],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563451979,[[105850.0,31.78931412],[105840.0,0.37504229],[105830.0,0.3608],[105820.0,0.8412632],[105810.0,0.5022102]],[[105860.0,2.43454128],[105870.0,0.3933085],[105880.0,1.07248],[105890.0,0.7954532],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563452982,[[105850.0,31.78931412],[105840.0,0.37504229],[105830.0,0.3608],[105820.0,0.7940174],[105810.0,0.5494604]],[[105860.0,2.43454128],[105870.0,0.3933085],[105880.0,1.07248],[105890.0,0.7954532],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563453191,[[105850.0,31.78931412],[105840.0,0.37504229],[105830.0,0.3608],[105820.0,0.7940174],[105810.0,0.5494604]],[[105860.0,1.86882128],[105870.0,0.3933085],[105880.0,1.07248],[105890.0,0.7954532],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563453586,[[105850.0,31.78931412],[105840.0,0.37504229],[105830.0,0.3608],[105820.0,0.8412632],[105810.0,0.5022102]],[[105860.0,2.43450128],[105870.0,0.3933085],[105880.0,1.07248],[105890.0,0.7954532],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563453783,[[105850.0,31.78931412],[105840.0,0.37504229],[105830.0,0.3608],[105820.0,0.7940174],[105810.0,0.5022099]],[[105860.0,2.28859799],[105870.0,0.53921179],[105880.0,1.07248],[105890.0,0.7954532],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563453985,[[105850.0,31.78931412],[105840.0,0.37504229],[105830.0,0.3608],[105820.0,1.0935174],[105810.0,0.5494598]],[[105860.0,2.28859799],[105870.0,0.53921179],[105880.0,1.07248],[105890.0,0.7954532],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563454183,[[105850.0,31.78931412],[105840.0,0.37504229],[105830.0,0.3608],[105820.0,1.1407632],[105810.0,0.5022099]],[[105860.0,2.28859799],[105870.0,0.53921179],[105880.0,1.07248],[105890.0,0.7954532],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563454383,[[105850.0,31.78931412],[105840.0,0.37504229],[105830.0,0.3608],[105820.0,1.0935174],[105810.0,0.5494598]],[[105860.0,2.28859799],[105870.0,0.53921179],[105880.0,1.07248],[105890.0,0.7954532],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563454593,[[105850.0,31.78931412],[105840.0,0.37504229],[105830.0,0.3608],[105820.0,1.0462716],[105810.0,0.5967097]],[[105860.0,1.72291799],[105870.0,0.53921179],[105880.0,1.07248],[105890.0,0.7954532],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563454787,[[105850.0,31.78931412],[105840.0,0.37504229],[105830.0,0.3608],[105820.0,1.0462716],[105810.0,0.5967097]],[[105860.0,2.28859799],[105870.0,0.53921179],[105880.0,1.07248],[105890.0,0.7954532],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563454982,[[105850.0,31.77045707],[105840.0,0.37504229],[105830.0,0.3608],[105820.0,1.0935174],[105810.0,0.5494598]],[[105860.0,2.28859799],[105870.0,0.53921179],[105880.0,1.07248],[105890.0,0.7954532],[105900.0,0.58160963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563455186,[[105850.0,31.77045707],[105840.0,0.37504229],[105830.0,0.3608],[105820.0,1.0935174],[105810.0,0.5494598]],[[105860.0,2.28859799],[105870.0,0.53921179],[105880.0,1.07248],[105890.0,0.7954532],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563455388,[[105850.0,31.77045707],[105840.0,0.37504229],[105830.0,0.3608],[105820.0,1.0462716],[105810.0,0.5967097]],[[105860.0,2.28859799],[105870.0,0.53921179],[105880.0,1.07248],[105890.0,0.7954532],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563455587,[[105850.0,31.77045707],[105840.0,0.37504229],[105830.0,0.3608],[105820.0,1.0935171],[105810.0,0.5494598]],[[105860.0,2.28859799],[105870.0,0.33494718],[105880.0,1.27674461],[105890.0,0.7954532],[105900.0,0.58160963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563455781,[[105850.0,31.77045707],[105840.0,0.37504229],[105830.0,0.3608],[105820.0,1.1407626],[105810.0,0.5022099]],[[105860.0,2.28859799],[105870.0,0.33494718],[105880.0,1.27674461],[105890.0,0.7954532],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563455981,[[105850.0,31.709566],[105840.0,0.18374229],[105820.0,0.8573],[105810.0,0.3608],[105800.0,0.0945094]],[[105860.0,2.38335799],[105870.0,0.33494718],[105880.0,1.27674461],[105890.0,0.7954532],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563456279,[[105850.0,31.709566],[105840.0,0.00014229],[105830.0,0.1968],[105820.0,0.8573],[105810.0,0.5970493]],[[105860.0,2.54055799],[105870.0,0.33494718],[105880.0,1.07248],[105890.0,0.96995148],[105900.0,0.58160963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563456479,[[105850.0,31.709566],[105840.0,0.00014229],[105830.0,0.3882],[105820.0,0.8573],[105810.0,0.5970493]],[[105860.0,2.68646128],[105870.0,0.18904389],[105880.0,1.07248],[105890.0,0.70620594],[105900.0,0.58160963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563456679,[[105850.0,31.709446],[105840.0,0.00014229],[105830.0,0.3882],[105820.0,0.8573],[105810.0,0.5970493]],[[105860.0,2.68646128],[105870.0,0.3933085],[105880.0,1.07248],[105890.0,0.50194133],[105900.0,0.58160963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563456880,[[105850.0,31.709566],[105840.0,0.00014229],[105830.0,0.3882],[105820.0,0.8573],[105810.0,0.5970493]],[[105860.0,2.68646128],[105870.0,0.3933085],[105880.0,1.07248],[105890.0,0.50194133],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563457182,[[105850.0,31.709566],[105840.0,0.00014229],[105830.0,0.3882],[105820.0,0.8573],[105810.0,0.5497991]],[[105860.0,2.68646128],[105870.0,0.3933085],[105880.0,1.36599187],[105890.0,0.50194133],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563457584,[[105850.0,31.66735555],[105840.0,0.00014229],[105830.0,0.3882],[105820.0,0.8573],[105810.0,0.5497991]],[[105860.0,2.68646128],[105870.0,0.3933085],[105880.0,1.36599187],[105890.0,0.50194133],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563457779,[[105850.0,31.66735555],[105840.0,0.00014229],[105830.0,0.3882],[105820.0,0.8573],[105810.0,0.5497991]],[[105860.0,2.68646128],[105870.0,0.3933085],[105880.0,1.36599187],[105890.0,0.88285945],[105900.0,0.236627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563458180,[[105850.0,31.66735555],[105840.0,0.19154229],[105830.0,0.1968],[105820.0,0.8573],[105810.0,0.5497991]],[[105860.0,2.68646128],[105870.0,0.3933085],[105880.0,1.36599187],[105890.0,0.88285945],[105900.0,0.236627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563458585,[[105850.0,31.66735555],[105840.0,0.19154229],[105830.0,0.1968],[105820.0,0.8573],[105810.0,0.5497991]],[[105860.0,2.68646128],[105870.0,0.3933085],[105880.0,1.3957582],[105890.0,0.85309312],[105900.0,0.236627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563458781,[[105850.0,31.66735555],[105840.0,0.19154229],[105830.0,0.1968],[105820.0,0.8573],[105810.0,0.5970494]],[[105860.0,2.68646128],[105870.0,0.3933085],[105880.0,1.3957582],[105890.0,0.85309312],[105900.0,0.236627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563458978,[[105850.0,31.66735555],[105840.0,0.19154229],[105830.0,0.5576],[105820.0,1.0935245],[105800.0,0.1600147]],[[105860.0,2.02602128],[105870.0,0.4880685],[105880.0,1.36599187],[105890.0,0.88285945],[105900.0,0.236627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563459182,[[105850.0,31.84985555],[105840.0,0.38024229],[105830.0,0.3608],[105820.0,0.943769],[105810.0,0.0472495]],[[105860.0,2.02602128],[105870.0,0.4880685],[105880.0,1.36599187],[105890.0,0.88285945],[105900.0,0.236627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563459387,[[105850.0,31.81367763],[105840.0,0.38024229],[105830.0,0.3608],[105820.0,0.943769],[105810.0,0.0472495]],[[105860.0,2.59158128],[105870.0,0.4880685],[105880.0,1.36599187],[105890.0,0.88285945],[105900.0,0.236627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563459593,[[105850.0,32.01117763],[105840.0,0.18884229],[105830.0,0.5969949],[105820.0,0.7075438],[105810.0,0.0472501]],[[105860.0,2.02602128],[105870.0,0.4880685],[105880.0,1.36599187],[105890.0,0.88285945],[105900.0,0.236627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563459796,[[105850.0,32.01117763],[105840.0,0.54964229],[105830.0,0.849255],[105820.0,0.1417354],[105810.0,0.0482501]],[[105860.0,1.98117799],[105870.0,0.42970718],[105880.0,1.93105648],[105890.0,0.85309312],[105900.0,0.23045784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563460095,[[105850.0,32.01117763],[105840.0,0.18884229],[105830.0,0.6603],[105820.0,0.6915037],[105810.0,0.4548]],[[105860.0,1.98117799],[105870.0,0.42970718],[105880.0,1.93105648],[105890.0,0.85309312],[105900.0,0.23045784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563460096,[[105850.0,32.01117763],[105840.0,0.18884229],[105830.0,0.6603],[105820.0,0.6915037],[105810.0,0.4548]],[[105860.0,1.98117799],[105870.0,0.42970718],[105880.0,1.83374461],[105890.0,0.76568687],[105900.0,0.61137596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563460595,[[105850.0,32.01117763],[105840.0,0.18884229],[105830.0,0.8964974],[105820.0,0.4080438],[105810.0,0.4548]],[[105860.0,1.41561799],[105870.0,0.33494718],[105880.0,1.83374461],[105890.0,0.8902132],[105900.0,0.58160963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563460787,[[105850.0,32.01117763],[105840.0,0.18884229],[105830.0,0.8964974],[105820.0,0.4552896],[105810.0,0.5020503]],[[105860.0,1.87957799],[105870.0,0.51794718],[105880.0,1.83374461],[105890.0,0.8902132],[105900.0,0.58160963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563461088,[[105850.0,32.01117763],[105840.0,0.54964229],[105830.0,0.8964974],[105820.0,0.0944896],[105810.0,0.5020503]],[[105860.0,1.87957799],[105870.0,0.51794718],[105880.0,1.83374461],[105890.0,0.8902132],[105900.0,0.58160963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563461290,[[105850.0,32.01117763],[105840.0,0.54964229],[105830.0,0.8964974],[105820.0,0.0944896],[105810.0,0.5020503]],[[105860.0,1.72237799],[105870.0,0.51794718],[105880.0,1.83374461],[105890.0,0.8902132],[105900.0,0.58160963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563461491,[[105850.0,32.01117763],[105840.0,0.54964229],[105830.0,0.8964974],[105820.0,0.0944896],[105810.0,0.5020503]],[[105860.0,1.72237799],[105870.0,0.51794718],[105880.0,1.99094461],[105890.0,0.8902132],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563462392,[[105850.0,32.01117763],[105840.0,0.54964229],[105830.0,0.849257],[105820.0,0.1417354],[105810.0,0.5020503]],[[105860.0,1.72237799],[105870.0,0.51794718],[105880.0,1.99094461],[105890.0,0.8902132],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563462777,[[105850.0,32.01117763],[105840.0,0.54964229],[105830.0,0.849257],[105820.0,0.1417354],[105810.0,0.5020503]],[[105860.0,1.72237799],[105870.0,0.72221179],[105880.0,1.99094461],[105890.0,0.8902132],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563462778,[[105850.0,32.01117763],[105840.0,0.54964229],[105830.0,0.849257],[105820.0,0.1417354],[105810.0,0.5020503]],[[105860.0,1.72237799],[105870.0,0.72221179],[105880.0,1.78668],[105890.0,0.8902132],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563463186,[[105850.0,32.01117763],[105840.0,0.18884229],[105830.0,0.6603],[105820.0,0.6915048],[105810.0,0.45476]],[[105860.0,1.72237799],[105870.0,0.72221179],[105880.0,1.78668],[105890.0,0.8902132],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563463395,[[105850.0,32.01117763],[105840.0,0.18884229],[105830.0,0.6603],[105820.0,0.6915048],[105810.0,0.45476]],[[105860.0,1.86828128],[105870.0,0.5763085],[105880.0,1.78668],[105890.0,0.8902132],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563463985,[[105850.0,32.01117763],[105840.0,0.18884229],[105830.0,0.6603],[105820.0,0.644259],[105810.0,0.5020096]],[[105860.0,1.86828128],[105870.0,0.5763085],[105880.0,1.78668],[105890.0,0.8902132],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563464185,[[105850.0,32.01117763],[105840.0,0.18884229],[105830.0,0.6603],[105820.0,0.5970152],[105810.0,0.5020085]],[[105860.0,2.06778128],[105870.0,0.3933085],[105880.0,2.08019187],[105890.0,0.59670133],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563464481,[[105850.0,32.01117763],[105840.0,0.18884229],[105830.0,0.6603],[105820.0,0.6915068],[105810.0,0.45476]],[[105860.0,2.06778128],[105870.0,0.3933085],[105880.0,2.1099582],[105890.0,0.566935],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563464683,[[105850.0,32.01105763],[105840.0,0.18884229],[105830.0,0.8492628],[105820.0,0.5025374],[105810.0,0.45476]],[[105860.0,2.06778128],[105870.0,0.3933085],[105880.0,2.1099582],[105890.0,0.566935],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563464883,[[105850.0,32.01117763],[105840.0,0.18884229],[105830.0,0.8492628],[105820.0,0.5025374],[105810.0,0.45476]],[[105860.0,2.06778128],[105870.0,0.3933085],[105880.0,2.1099582],[105890.0,0.566935],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563465194,[[105850.0,32.01117763],[105840.0,0.18884229],[105830.0,0.8492628],[105820.0,0.5025374],[105810.0,0.45476]],[[105860.0,2.06778128],[105870.0,0.3933085],[105880.0,2.1099582],[105890.0,0.94785312],[105900.0,0.236627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563465394,[[105850.0,32.01117763],[105840.0,0.18884229],[105830.0,0.8492643],[105820.0,0.5025374],[105810.0,0.45476]],[[105860.0,2.06778128],[105870.0,0.3933085],[105880.0,2.08019187],[105890.0,0.97761945],[105900.0,0.236627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563465580,[[105850.0,32.01117763],[105840.0,0.18884229],[105830.0,0.8492643],[105820.0,0.5025374],[105810.0,0.45476]],[[105860.0,2.06778128],[105870.0,0.3933085],[105880.0,2.1099582],[105890.0,0.94785312],[105900.0,0.236627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563465788,[[105850.0,32.01117763],[105840.0,0.18884229],[105830.0,0.8965054],[105820.0,0.5025374],[105810.0,0.45476]],[[105860.0,2.06778128],[105870.0,0.3933085],[105880.0,2.1099582],[105890.0,0.94785312],[105900.0,0.236627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563465981,[[105850.0,32.01105763],[105840.0,0.18884229],[105830.0,0.9437465],[105820.0,0.4080458],[105810.0,0.45476]],[[105860.0,2.06778128],[105870.0,0.3933085],[105880.0,2.1099582],[105890.0,0.94785312],[105900.0,0.236627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563466187,[[105850.0,32.01117763],[105840.0,0.18884229],[105830.0,0.9437465],[105820.0,0.4080458],[105810.0,0.5020102]],[[105860.0,2.06778128],[105870.0,0.3933085],[105880.0,2.1099582],[105890.0,0.566935],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563466490,[[105850.0,32.01117763],[105840.0,0.18884229],[105830.0,0.8492643],[105820.0,0.5025374],[105810.0,0.5020102]],[[105860.0,2.06778128],[105870.0,0.3933085],[105880.0,2.1099582],[105890.0,0.566935],[105900.0,0.61754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563466692,[[105850.0,32.01117763],[105840.0,0.18884229],[105830.0,0.8492643],[105820.0,0.5025374],[105810.0,0.5020102]],[[105860.0,2.06778128],[105870.0,0.3933085],[105880.0,2.1099582],[105890.0,0.60287049],[105900.0,0.58160963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563466898,[[105850.0,32.01117763],[105840.0,0.18884229],[105830.0,0.8965057],[105820.0,0.4552916],[105810.0,0.5020102]],[[105860.0,2.06778128],[105870.0,0.3933085],[105880.0,2.1099582],[105890.0,0.60287049],[105900.0,0.58160963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563467198,[[105850.0,32.57546616],[105840.0,0.18884229],[105830.0,0.8965057],[105810.0,0.5020102]],[[105860.0,2.06778128],[105870.0,0.3933085],[105880.0,2.1099582],[105890.0,0.60287049],[105900.0,0.58160963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563467199,[[105850.0,32.57546616],[105840.0,0.48954609],[105830.0,0.3608],[105810.0,0.001],[105800.0,0.2995]],[[105860.0,0.64510938],[105870.0,0.5652069],[105880.0,0.6840782],[105890.0,0.68009352],[105900.0,0.236627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563467493,[[105870.0,0.94605],[105860.0,0.0944528],[105850.0,33.43645763],[105840.0,0.64833909],[105830.0,1.5450375]],[[105880.0,0.6840782],[105890.0,0.68009352],[105900.0,0.236627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563467494,[[105870.0,0.94605],[105860.0,0.0944528],[105850.0,33.43645763],[105840.0,0.64833909],[105830.0,1.5450375]],[[105880.0,0.45368],[105890.0,0.91737941],[105900.0,1.08558691],[105910.0,1.1346823],[105920.0,0.07696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563467692,[[105870.0,1.30685],[105860.0,0.9189867],[105850.0,32.48816743],[105840.0,0.3477368],[105830.0,1.5450375]],[[105880.0,0.45368],[105890.0,0.91737941],[105900.0,1.08558691],[105910.0,1.1346823],[105920.0,0.07696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563467693,[[105870.0,1.30685],[105860.0,0.9189867],[105850.0,32.48816743],[105840.0,0.3477368],[105830.0,1.5450375]],[[105880.0,0.62079767],[105890.0,0.2360737],[105900.0,0.84951671],[105910.0,1.34774863],[105920.0,0.03593549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563467893,[[105870.0,1.30685],[105860.0,0.9662142],[105850.0,32.44093763],[105840.0,1.8477368],[105830.0,1.58909931]],[[105880.0,0.62079767],[105890.0,0.2360737],[105900.0,0.84951671],[105910.0,1.34774863],[105920.0,0.03593549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563467894,[[105870.0,1.30685],[105860.0,0.9662142],[105850.0,32.44093763],[105840.0,1.8477368],[105830.0,1.58909931]],[[105880.0,0.65364],[105890.0,0.2360737],[105900.0,0.84951671],[105910.0,1.34774863],[105920.0,0.03593549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563468195,[[105870.0,2.2335443],[105860.0,0.4947683],[105850.0,32.08113763],[105840.0,2.2718514],[105830.0,1.58909931]],[[105880.0,0.65364],[105900.0,0.84951671],[105910.0,1.34774863],[105920.0,0.03593549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563468196,[[105870.0,2.2335443],[105860.0,0.4947683],[105850.0,32.08113763],[105840.0,2.2718514],[105830.0,1.58909931]],[[105880.0,0.34446884],[105900.0,0.20069151],[105910.0,1.16217713],[105920.0,0.55393549],[105930.0,0.99408797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563468400,[[105870.0,2.2335443],[105860.0,0.49491059],[105850.0,32.08113763],[105840.0,2.2718514],[105830.0,1.64808394]],[[105880.0,0.54860884],[105900.0,0.43674391],[105910.0,0.7502748],[105920.0,0.54776633],[105930.0,1.28797665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563468694,[[105870.0,2.2335443],[105860.0,0.49491059],[105850.0,32.08113763],[105840.0,1.84356181],[105830.0,1.69249907]],[[105880.0,0.74307768],[105900.0,0.48395551],[105910.0,0.92133283],[105920.0,0.55393549],[105930.0,1.29924236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563468897,[[105870.0,2.2335443],[105860.0,0.49491059],[105850.0,32.08113763],[105840.0,1.84356181],[105830.0,1.69249907]],[[105880.0,0.29446884],[105900.0,0.48395611],[105910.0,1.15944243],[105920.0,0.55393549],[105930.0,0.12486681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563469098,[[105870.0,2.2335443],[105860.0,0.49491059],[105850.0,32.08113763],[105840.0,1.84356181],[105830.0,1.69249907]],[[105880.0,0.29446884],[105900.0,0.48395611],[105910.0,0.95326633],[105920.0,0.55393549],[105930.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563469294,[[105870.0,2.2335443],[105860.0,0.49491059],[105850.0,32.08113763],[105840.0,1.84356181],[105830.0,1.69249907]],[[105880.0,0.75010884],[105900.0,0.48395611],[105910.0,1.11223283],[105920.0,0.60113689],[105930.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563469493,[[105870.0,2.2382643],[105860.0,0.44768309],[105850.0,32.08113763],[105840.0,1.846735],[105830.0,1.64808394]],[[105880.0,0.75010884],[105900.0,0.53116901],[105910.0,1.06502633],[105920.0,0.5652014],[105930.0,0.13069549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563469794,[[105870.0,2.2382643],[105860.0,0.44768309],[105850.0,32.08113763],[105840.0,1.846735],[105830.0,1.64808394]],[[105880.0,0.75010884],[105890.0,0.2360803],[105900.0,0.34232771],[105910.0,1.06502633],[105920.0,0.518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563470000,[[105870.0,2.2382643],[105860.0,0.44768309],[105850.0,32.08113763],[105840.0,1.846735],[105830.0,1.64808394]],[[105880.0,0.75010884],[105890.0,0.2832958],[105900.0,0.29511481],[105910.0,1.06502633],[105920.0,0.518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563470192,[[105870.0,2.04937],[105860.0,0.44768309],[105850.0,32.08113763],[105840.0,1.846735],[105830.0,1.64808394]],[[105880.0,0.75010884],[105890.0,0.2360803],[105900.0,0.29511601],[105910.0,1.06502633],[105920.0,0.5652055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563470494,[[105870.0,2.2382643],[105860.0,0.44768309],[105850.0,32.08113763],[105840.0,1.846735],[105830.0,1.64808394]],[[105880.0,0.29646884],[105890.0,0.2360803],[105900.0,0.34232941],[105910.0,0.95326633],[105920.0,0.55393549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563470897,[[105870.0,2.04937],[105860.0,0.63658129],[105850.0,32.08113763],[105840.0,1.846735],[105830.0,1.64808394]],[[105880.0,0.75002884],[105890.0,0.2832969],[105900.0,0.24790231],[105910.0,1.11223213],[105920.0,0.55393549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563471093,[[105870.0,2.04937],[105860.0,0.63658129],[105850.0,32.08113763],[105840.0,1.846735],[105830.0,1.64808394]],[[105880.0,0.75002884],[105890.0,0.2832969],[105900.0,0.20069151],[105910.0,1.11223213],[105920.0,0.518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563471395,[[105870.0,2.2382643],[105860.0,0.44768309],[105850.0,32.08113763],[105840.0,1.846735],[105830.0,1.64808394]],[[105880.0,0.75002884],[105890.0,0.2832969],[105900.0,0.24790251],[105910.0,1.11223213],[105920.0,0.518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563471595,[[105870.0,2.04937],[105860.0,0.63658319],[105850.0,32.38063763],[105840.0,1.547235],[105830.0,1.64808394]],[[105880.0,0.75002884],[105890.0,0.3305143],[105900.0,0.20069151],[105910.0,1.0824658],[105920.0,0.54776633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563471790,[[105870.0,2.04937],[105860.0,0.63658319],[105850.0,32.38063763],[105840.0,1.547235],[105830.0,1.6288714]],[[105880.0,0.75002884],[105890.0,0.2832969],[105900.0,0.24790241],[105910.0,1.0824658],[105920.0,0.54776633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563471990,[[105870.0,2.2382643],[105860.0,0.44768309],[105850.0,32.38063763],[105840.0,1.547235],[105830.0,1.6288714]],[[105880.0,0.75002884],[105890.0,0.2832969],[105900.0,0.24790241],[105910.0,1.0824658],[105920.0,0.54776633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563472192,[[105870.0,2.2382643],[105860.0,0.44768309],[105850.0,32.38063763],[105840.0,1.547235],[105830.0,1.62884789]],[[105880.0,0.74998884],[105890.0,0.2832969],[105900.0,0.24790241],[105910.0,1.0824658],[105920.0,0.54776633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563472392,[[105870.0,2.2382643],[105860.0,0.44768309],[105850.0,32.38063763],[105840.0,1.547235],[105830.0,1.62884789]],[[105880.0,0.74998884],[105890.0,0.2832977],[105900.0,0.24790241],[105910.0,1.0824658],[105920.0,0.54776633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563472595,[[105870.0,2.2382643],[105860.0,0.74718309],[105850.0,32.08113763],[105840.0,1.547235],[105830.0,1.62884789]],[[105880.0,0.74998884],[105890.0,0.2832977],[105900.0,0.20069151],[105910.0,1.0824658],[105920.0,0.54776633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563472786,[[105870.0,2.04937],[105860.0,0.93607919],[105850.0,32.08113763],[105840.0,1.547235],[105830.0,1.62884789]],[[105880.0,0.74998884],[105890.0,0.3305151],[105900.0,0.20069151],[105910.0,1.0824658],[105920.0,0.54776633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563473496,[[105870.0,2.2382644],[105860.0,0.79441059],[105850.0,32.08113763],[105840.0,1.5],[105830.0,1.62884789]],[[105880.0,0.29646884],[105890.0,0.1888597],[105900.0,0.34233111],[105910.0,0.4080058],[105920.0,0.54776633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563473704,[[105870.0,2.2382644],[105860.0,0.74718309],[105850.0,32.08113763],[105840.0,1.5472346],[105830.0,1.62884789]],[[105880.0,0.74998884],[105890.0,0.1888597],[105900.0,0.34233111],[105910.0,0.5197658],[105920.0,1.11916633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563474002,[[105870.0,2.2382644],[105860.0,0.74718309],[105850.0,32.08113763],[105840.0,1.5472347],[105830.0,1.62884789]],[[105880.0,0.74998884],[105890.0,0.1888611],[105900.0,0.34477191],[105910.0,0.7120658],[105920.0,0.92686633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563474303,[[105870.0,2.2382644],[105860.0,0.74718309],[105850.0,32.08113763],[105840.0,1.5472347],[105830.0,1.62884789]],[[105880.0,0.74998884],[105890.0,0.2360759],[105900.0,0.29755861],[105910.0,0.7120658],[105920.0,0.8971]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563474703,[[105870.0,2.04937],[105860.0,0.88885539],[105850.0,32.12836923],[105840.0,1.5472347],[105830.0,1.62884789]],[[105880.0,0.75434539],[105890.0,0.3305088],[105900.0,0.20313151],[105910.0,0.9082658],[105920.0,0.7009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563474893,[[105870.0,2.04937],[105860.0,0.82432289],[105850.0,31.62745763],[105840.0,1.5472347],[105830.0,1.62884789]],[[105880.0,0.75434539],[105890.0,0.3305088],[105900.0,0.20313151],[105910.0,0.9082658],[105920.0,0.7009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563475205,[[105870.0,2.16109],[105860.0,1.27776289],[105850.0,31.62745763],[105840.0,1.5472347],[105830.0,1.62884789]],[[105880.0,0.75434539],[105890.0,0.2832912],[105900.0,0.25034251],[105910.0,0.9082658],[105920.0,0.7009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563475399,[[105870.0,2.16109],[105860.0,1.27776289],[105850.0,31.62745763],[105840.0,1.5472347],[105830.0,1.62884789]],[[105880.0,0.75434539],[105890.0,0.2832912],[105900.0,0.43304251],[105910.0,0.7159658],[105920.0,0.9061956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563475611,[[105870.0,2.3499843],[105860.0,1.08886309],[105850.0,31.62745763],[105840.0,1.5472347],[105830.0,1.62884789]],[[105880.0,0.75434539],[105890.0,0.2360759],[105900.0,0.48025551],[105910.0,0.7159658],[105920.0,0.9061956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563475797,[[105870.0,2.16109],[105860.0,1.27776269],[105850.0,31.62745763],[105840.0,1.5472347],[105830.0,1.62884789]],[[105880.0,0.75434539],[105890.0,0.2832936],[105900.0,0.43304251],[105910.0,0.7159658],[105920.0,0.9061956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563475993,[[105870.0,2.3499844],[105860.0,1.08886309],[105850.0,31.62745763],[105840.0,1.5472347],[105830.0,1.62884789]],[[105880.0,0.75434539],[105890.0,0.2832936],[105900.0,0.62684251],[105910.0,0.7159658],[105920.0,0.7232956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563476199,[[105870.0,2.3499844],[105860.0,1.08886309],[105850.0,31.62745763],[105840.0,1.5472347],[105830.0,1.58480959]],[[105880.0,0.75434539],[105890.0,0.2832936],[105900.0,0.62684251],[105910.0,0.7159658],[105920.0,0.7232956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563476395,[[105870.0,2.04937],[105860.0,0.68263959],[105850.0,31.72192003],[105840.0,1.5472347],[105830.0,1.62877275]],[[105880.0,0.75434539],[105890.0,0.1416502],[105900.0,0.57963151],[105910.0,0.7159658],[105920.0,1.1953264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563476710,[[105870.0,0.74252],[105860.0,0.60546229],[105850.0,31.98713763],[105840.0,1.7834048],[105830.0,1.07364]],[[105880.0,0.99322189],[105890.0,0.5496687],[105900.0,1.12893151],[105910.0,0.5838397],[105920.0,0.86429273]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563476899,[[105870.0,0.74264],[105860.0,0.60546229],[105850.0,31.98713763],[105840.0,1.7834053],[105830.0,1.07364]],[[105880.0,1.17592189],[105890.0,0.7381687],[105900.0,0.75773151],[105910.0,0.7891353],[105920.0,0.65899713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563477099,[[105870.0,1.68857],[105860.0,0.49374229],[105850.0,31.98713763],[105840.0,1.8306419],[105830.0,1.07264]],[[105880.0,1.17592189],[105890.0,0.7381687],[105900.0,0.75773151],[105910.0,0.7891353],[105920.0,0.65899713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563477301,[[105870.0,1.32789],[105860.0,0.85454229],[105850.0,32.09885763],[105840.0,0.7378053],[105830.0,1.07264]],[[105880.0,1.53672189],[105890.0,0.7381687],[105900.0,0.39693151],[105910.0,0.81890163],[105920.0,0.6292308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563477500,[[105870.0,0.38184],[105860.0,0.55504229],[105850.0,32.09885763],[105830.0,1.3570704],[105810.0,0.39071336]],[[105880.0,1.67926692],[105890.0,0.8498887],[105900.0,0.39693151],[105910.0,0.70714163],[105920.0,0.66516629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563477803,[[105870.0,0.00484],[105860.0,0.00014229],[105850.0,31.98713763],[105840.0,0.3608],[105830.0,1.4205607]],[[105880.0,2.36131453],[105890.0,0.69115503],[105900.0,0.239067],[105910.0,0.4720797],[105920.0,0.6594196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563478003,[[105870.0,0.00472],[105860.0,0.38184229],[105850.0,31.98713763],[105840.0,0.3608],[105830.0,1.4678017]],[[105880.0,2.36131453],[105890.0,0.69115503],[105900.0,0.53243263],[105910.0,0.4720797],[105920.0,0.6594196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563478204,[[105870.0,0.00472],[105860.0,0.38184229],[105850.0,31.98713763],[105840.0,0.3608],[105830.0,1.4205606]],[[105880.0,2.36131453],[105890.0,0.69115503],[105900.0,1.60479263],[105910.0,0.88318662],[105920.0,0.6292308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563478400,[[105870.0,0.00020368],[105860.0,0.38184229],[105850.0,31.98713763],[105840.0,0.3608],[105830.0,1.4205606]],[[105880.0,2.40084832],[105890.0,0.69732419],[105900.0,1.5990404],[105910.0,0.85299782],[105920.0,0.66427498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563478704,[[105870.0,0.00020368],[105860.0,0.38184229],[105850.0,31.98713763],[105840.0,0.3608],[105830.0,1.4205606]],[[105880.0,2.19555272],[105890.0,0.99068982],[105900.0,1.30567477],[105910.0,1.36374486],[105920.0,0.66427498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563479002,[[105870.0,0.00020368],[105860.0,0.38184229],[105850.0,31.98713763],[105840.0,0.3608],[105830.0,1.4678017]],[[105880.0,2.19555272],[105890.0,0.99068982],[105900.0,1.30567477],[105910.0,1.39878904],[105920.0,0.67714479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563479190,[[105870.0,0.00020368],[105860.0,0.38184229],[105850.0,31.98713763],[105840.0,0.3608],[105830.0,1.4678017]],[[105880.0,2.19555272],[105890.0,0.99068982],[105900.0,1.68659289],[105910.0,1.01787092],[105920.0,0.67714479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563479397,[[105860.0,0.34587356],[105850.0,31.98713763],[105840.0,0.3608],[105830.0,1.18436],[105820.0,0.4804593]],[[105870.0,0.1888944],[105880.0,2.14834192],[105890.0,1.27396792],[105900.0,1.68659289],[105910.0,1.01787092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563479593,[[105850.0,31.62633763],[105840.0,0.3608],[105830.0,1.54516],[105820.0,0.7920547],[105790.0,1.64332257]],[[105860.0,0.1889122],[105870.0,1.40529115],[105880.0,1.43845675],[105890.0,0.80144792],[105900.0,1.68659289]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563479798,[[105850.0,31.82113763],[105840.0,0.3608],[105830.0,0.7087256],[105820.0,0.7448093],[105790.0,1.64332257]],[[105860.0,0.1889122],[105870.0,1.40529115],[105880.0,1.43845675],[105890.0,0.80144792],[105900.0,1.68659289]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563479799,[[105850.0,31.82113763],[105840.0,0.3608],[105830.0,0.7087256],[105820.0,0.7448093],[105800.0,1.37186]],[[105860.0,1.0876322],[105870.0,1.39103117],[105880.0,0.55412288],[105890.0,0.80144792],[105900.0,1.68659289]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563480103,[[105850.0,32.18193763],[105840.0,0.3608],[105830.0,0.2534433],[105820.0,0.6975639],[105800.0,1.37186]],[[105860.0,1.36623212],[105870.0,1.00823117],[105880.0,0.55412288],[105890.0,0.80144792],[105900.0,1.68659289]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563480304,[[105850.0,33.12798763],[105840.0,0.8874486],[105830.0,0.11172],[105820.0,0.5015639],[105800.0,1.8443893]],[[105860.0,0.79781992],[105870.0,0.79929425],[105880.0,0.39692288],[105890.0,0.89451812],[105900.0,1.68638665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563480502,[[105850.0,33.12798763],[105840.0,0.84035399],[105830.0,0.1589606],[105820.0,0.5015639],[105800.0,1.88844781]],[[105860.0,0.79777992],[105870.0,0.72034394],[105880.0,0.34324288],[105890.0,0.85858263],[105900.0,2.08312214]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563480698,[[105850.0,33.12798763],[105840.0,0.84035399],[105830.0,0.1589606],[105820.0,0.5015639],[105800.0,1.94743244]],[[105860.0,0.79777992],[105870.0,0.72034394],[105880.0,0.34324288],[105890.0,0.85858263],[105900.0,2.08312214]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563480699,[[105850.0,33.12798763],[105840.0,0.84035399],[105830.0,0.1589606],[105820.0,0.5015639],[105800.0,1.94743244]],[[105860.0,0.79777992],[105870.0,0.51482679],[105880.0,1.10826003],[105890.0,0.85858263],[105900.0,1.72232214]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563480903,[[105850.0,33.12798763],[105840.0,0.79311709],[105830.0,0.2062012],[105820.0,0.5015639],[105800.0,1.88844781]],[[105860.0,0.98669212],[105870.0,0.32592369],[105880.0,1.10826003],[105890.0,0.85858263],[105900.0,1.72232214]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563481099,[[105850.0,33.12798763],[105840.0,0.79311709],[105830.0,0.2062012],[105820.0,0.5015639],[105800.0,1.88844781]],[[105860.0,0.98669212],[105870.0,0.68672369],[105880.0,1.10826003],[105890.0,0.53371812],[105900.0,1.68638665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563481401,[[105850.0,33.12798763],[105840.0,0.79311709],[105830.0,0.2062012],[105820.0,0.5015639],[105800.0,1.88844781]],[[105860.0,0.98669212],[105870.0,0.68672369],[105880.0,1.10826003],[105890.0,0.53371812],[105900.0,2.15850865]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563481604,[[105850.0,33.13270763],[105840.0,0.79311709],[105830.0,0.2062012],[105820.0,0.5015639],[105800.0,1.88844781]],[[105860.0,0.98669212],[105870.0,0.68672369],[105880.0,1.10626003],[105890.0,0.53371812],[105900.0,2.15850865]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563481909,[[105850.0,33.32163763],[105840.0,0.69864899],[105830.0,0.11172],[105820.0,0.45432],[105810.0,0.4724816]],[[105860.0,0.24445992],[105870.0,0.00014229],[105880.0,0.72818293],[105890.0,0.70138263],[105900.0,2.08312214]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563482205,[[105850.0,33.32163763],[105840.0,0.69864899],[105830.0,0.11172],[105820.0,0.5015634],[105810.0,0.4724816]],[[105860.0,0.74777992],[105870.0,0.18904019],[105880.0,1.365957],[105890.0,0.43778333],[105900.0,1.98571075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563482407,[[105850.0,33.13270763],[105840.0,0.84034809],[105830.0,0.1589605],[105820.0,0.5015634],[105810.0,0.51654011]],[[105860.0,0.74777992],[105870.0,0.23626399],[105880.0,1.2715137],[105890.0,0.43778333],[105900.0,1.60479263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563482709,[[105850.0,33.33170763],[105840.0,0.88758499],[105830.0,0.11172],[105820.0,0.5015634],[105810.0,0.04405851]],[[105860.0,0.74777992],[105870.0,0.33071629],[105880.0,1.2715137],[105890.0,0.43778333],[105900.0,1.60479263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563482910,[[105850.0,33.33170763],[105840.0,0.79311249],[105830.0,0.1589609],[105820.0,0.5015634],[105810.0,0.04405851]],[[105860.0,0.93669212],[105870.0,0.14181839],[105880.0,1.2715137],[105890.0,0.43778333],[105900.0,1.60479263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563483098,[[105850.0,33.33170763],[105840.0,0.79311249],[105830.0,0.2062018],[105820.0,0.5015634],[105810.0,0.04405851]],[[105860.0,0.93669212],[105870.0,0.33711839],[105880.0,1.0762137],[105890.0,0.43778333],[105900.0,1.60479263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563483403,[[105850.0,33.63120763],[105840.0,0.88758629],[105830.0,0.11172],[105820.0,0.5015634],[105810.0,0.53835851]],[[105860.0,0.74777992],[105870.0,0.52602769],[105880.0,1.0762137],[105890.0,0.43778333],[105900.0,1.60479263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563483608,[[105850.0,33.63120763],[105840.0,0.88758629],[105820.0,0.5015634],[105810.0,0.53835851]],[[105860.0,0.74777992],[105870.0,0.52602769],[105880.0,1.0762137],[105890.0,0.43778333],[105900.0,1.60479263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563483609,[[105850.0,30.73169146],[105840.0,0.00014229],[105820.0,0.3608],[105810.0,0.3608],[105800.0,0.10304314]],[[105860.0,1.80249142],[105870.0,0.33711919],[105880.0,0.39845655],[105900.0,2.24650079],[105910.0,0.56788445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563483807,[[105850.0,28.98603271],[105840.0,0.00014229],[105820.0,0.384],[105810.0,0.3608],[105800.0,0.5601]],[[105860.0,4.19887142],[105870.0,0.18904659],[105880.0,0.00435655],[105890.0,0.50193733],[105900.0,1.17414079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563484010,[[105850.0,26.31902254],[105840.0,0.00014229],[105800.0,0.3608],[105790.0,0.3608],[105780.0,0.04505851]],[[105860.0,4.19887142],[105870.0,0.18904659],[105880.0,0.00435655],[105890.0,0.50193733],[105900.0,1.17414079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563484011,[[105850.0,26.31902254],[105840.0,0.00014229],[105800.0,0.3608],[105790.0,0.3608],[105780.0,0.04505851]],[[105860.0,4.4440102],[105870.0,0.18904659],[105880.0,0.04029204],[105890.0,0.472171],[105900.0,1.17414079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563484195,[[105850.0,25.9614057],[105840.0,0.00014229],[105810.0,0.3948],[105800.0,0.3608],[105790.0,0.3608]],[[105860.0,4.40430442],[105870.0,0.18904659],[105880.0,0.03429176],[105890.0,0.472171],[105900.0,0.67525801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563484507,[[105850.0,25.23128438],[105840.0,0.00014229],[105810.0,0.3948],[105790.0,0.3608],[105780.0,0.8394807]],[[105860.0,4.40430442],[105870.0,0.18904659],[105880.0,0.03429176],[105890.0,0.472171],[105900.0,0.67525801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563484508,[[105850.0,25.23128438],[105840.0,0.00014229],[105810.0,0.3948],[105790.0,0.3608],[105780.0,0.8394807]],[[105860.0,4.30979642],[105870.0,0.2189818],[105880.0,0.00435655],[105890.0,0.50810649],[105900.0,0.67525801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563484815,[[105850.0,25.11307778],[105840.0,0.00014229],[105810.0,0.3948],[105800.0,0.3608],[105790.0,0.3608]],[[105860.0,4.30979642],[105870.0,0.2189818],[105880.0,0.00435655],[105890.0,0.472171],[105900.0,0.7111935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563485006,[[105850.0,24.99487118],[105840.0,0.00014229],[105810.0,0.3948],[105800.0,0.3608],[105790.0,0.3608]],[[105860.0,4.30979642],[105870.0,0.2189818],[105880.0,0.00435655],[105890.0,0.76553663],[105900.0,0.7111935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563485307,[[105850.0,24.90522778],[105840.0,0.00014229],[105810.0,0.3948],[105800.0,0.3608],[105790.0,0.3608]],[[105860.0,4.31279642],[105870.0,0.2189818],[105880.0,0.00435655],[105890.0,0.80147212],[105900.0,0.67525801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563485510,[[105850.0,24.85494514],[105840.0,0.00014229],[105810.0,0.3948],[105800.0,0.3608],[105790.0,0.3608]],[[105860.0,4.31579642],[105870.0,0.2189818],[105880.0,0.00435655],[105890.0,0.80147212],[105900.0,0.67525801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563485811,[[105850.0,24.73673854],[105840.0,0.00014229],[105810.0,0.3948],[105800.0,0.3608],[105790.0,0.3608]],[[105860.0,4.31579642],[105870.0,0.2189818],[105880.0,0.00435655],[105890.0,0.80147212],[105900.0,0.67525801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563486004,[[105850.0,24.66581458],[105840.0,0.00014229],[105810.0,0.3948],[105800.0,0.3608],[105790.0,0.3608]],[[105860.0,4.31279642],[105870.0,0.2189818],[105880.0,0.00435655],[105890.0,0.80147212],[105900.0,0.67525801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563486315,[[105850.0,24.54960798],[105840.0,0.00014229],[105810.0,0.3948],[105800.0,0.3608],[105790.0,0.3608]],[[105860.0,4.31279642],[105870.0,0.2189818],[105880.0,0.00435655],[105890.0,0.80147212],[105900.0,0.67525801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563486316,[[105850.0,24.54960798],[105840.0,0.00014229],[105810.0,0.3948],[105800.0,0.3608],[105790.0,0.3608]],[[105860.0,4.32779642],[105870.0,0.2189818],[105880.0,0.00435655],[105890.0,0.80147212],[105900.0,0.67525801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563486505,[[105850.0,24.47868402],[105840.0,0.00014229],[105810.0,0.3948],[105800.0,0.3608],[105790.0,0.3608]],[[105860.0,4.32779642],[105870.0,0.2189818],[105880.0,0.00435655],[105890.0,0.76553663],[105900.0,0.7111935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563486710,[[105850.0,24.43140138],[105840.0,0.00014229],[105820.0,0.1982],[105810.0,0.1966],[105800.0,0.3608]],[[105860.0,4.32779642],[105870.0,0.2189818],[105880.0,0.00435655],[105890.0,0.76553663],[105900.0,0.7111935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563486711,[[105850.0,24.43140138],[105840.0,0.00014229],[105820.0,0.1982],[105810.0,0.1966],[105800.0,0.3608]],[[105860.0,3.76311642],[105870.0,0.2189818],[105880.0,0.00435655],[105890.0,0.80147212],[105900.0,0.67525801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563486900,[[105850.0,24.36044328],[105840.0,0.00014229],[105820.0,0.1982],[105810.0,0.1966],[105800.0,0.3608]],[[105860.0,4.27278359],[105870.0,0.28380659],[105880.0,0.33365767],[105890.0,0.472171],[105900.0,0.67525801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563487101,[[105850.0,24.28948518],[105840.0,0.00014229],[105820.0,0.1982],[105810.0,0.1966],[105800.0,0.3608]],[[105860.0,4.27278359],[105870.0,0.28380659],[105880.0,0.33365767],[105890.0,0.472171],[105900.0,0.67525801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563487303,[[105850.0,24.24217978],[105840.0,0.00014229],[105820.0,0.1982],[105810.0,0.1966],[105800.0,0.3608]],[[105860.0,4.06735059],[105870.0,0.28380659],[105880.0,0.33365767],[105890.0,0.472171],[105900.0,0.67525801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563487612,[[105850.0,24.12391628],[105840.0,0.00014229],[105820.0,0.1982],[105810.0,0.1966],[105800.0,0.3608]],[[105860.0,4.06735059],[105870.0,0.28380659],[105880.0,0.33365767],[105890.0,0.472171],[105900.0,0.67525801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563487613,[[105850.0,24.12391628],[105840.0,0.00014229],[105820.0,0.1982],[105810.0,0.1966],[105800.0,0.3608]],[[105860.0,4.06735059],[105870.0,0.57717222],[105880.0,0.04029204],[105890.0,0.85308912],[105900.0,0.67525801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563487804,[[105850.0,23.94533889],[105840.0,0.00014229],[105820.0,0.1982],[105810.0,0.1966],[105800.0,0.5442]],[[105860.0,4.07335087],[105870.0,0.57717222],[105880.0,0.00435655],[105890.0,0.85308912],[105900.0,0.70996855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563488005,[[105850.0,23.89803349],[105840.0,0.00014229],[105820.0,0.1982],[105810.0,0.1966],[105800.0,0.5442]],[[105860.0,4.10291938],[105870.0,0.57717222],[105880.0,0.04628129],[105890.0,0.90100311],[105900.0,0.7637659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563488210,[[105850.0,23.81598841],[105840.0,0.00014229],[105820.0,0.1982],[105810.0,0.1966],[105800.0,0.5442]],[[105860.0,4.06698389],[105870.0,0.61909696],[105880.0,0.00435655],[105890.0,0.90100311],[105900.0,1.34682894]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563488507,[[105850.0,23.69772491],[105840.0,0.00014229],[105820.0,0.1982],[105810.0,0.1966],[105800.0,0.5442]],[[105860.0,4.06698299],[105870.0,0.28380659],[105880.0,0.04628129],[105890.0,0.90100311],[105900.0,1.34644811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563488711,[[105850.0,23.62676681],[105840.0,0.00014229],[105820.0,0.1982],[105810.0,0.1966],[105800.0,0.5442]],[[105860.0,4.48372016],[105870.0,0.28380659],[105880.0,0.04628129],[105890.0,0.52008499],[105900.0,1.34644811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563488914,[[105850.0,23.53215601],[105840.0,0.00014229],[105820.0,0.1982],[105810.0,0.1966],[105800.0,0.5442]],[[105860.0,4.48372016],[105870.0,0.28380659],[105880.0,0.04628129],[105890.0,0.52008499],[105900.0,1.34644811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563489108,[[105850.0,23.46119791],[105840.0,0.00014229],[105820.0,0.1982],[105810.0,0.1966],[105800.0,0.7332161]],[[105860.0,3.91900016],[105870.0,0.28380659],[105880.0,0.51510359],[105890.0,0.52008499],[105900.0,1.34644811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563489408,[[105850.0,23.46119791],[105840.0,0.00014229],[105830.0,0.1843],[105820.0,0.1982],[105810.0,0.3608]],[[105860.0,3.91900016],[105870.0,0.28380659],[105880.0,0.51510359],[105890.0,0.52008499],[105900.0,1.34644811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563489409,[[105850.0,23.46119791],[105840.0,0.00014229],[105830.0,0.1843],[105820.0,0.1982],[105810.0,0.3608]],[[105860.0,3.73223143],[105870.0,0.58066044],[105880.0,0.56793885],[105890.0,1.00409574],[105900.0,1.63320309]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563489604,[[105850.0,23.46119791],[105840.0,0.00014229],[105830.0,0.1843],[105820.0,0.1982],[105810.0,0.3608]],[[105860.0,4.29094366],[105870.0,0.38206564],[105880.0,0.56793885],[105890.0,1.03841945],[105900.0,1.59887938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563489803,[[105850.0,23.46119791],[105840.0,0.00014229],[105830.0,0.1843],[105820.0,0.1982],[105810.0,0.3608]],[[105860.0,3.91002554],[105870.0,0.38206564],[105880.0,0.94885697],[105890.0,1.03841945],[105900.0,1.01581634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563490009,[[105850.0,23.46119791],[105840.0,0.00014229],[105830.0,0.1843],[105820.0,0.1982],[105810.0,0.3608]],[[105860.0,4.20266988],[105870.0,0.38206564],[105880.0,0.94450042],[105890.0,1.03841945],[105900.0,0.723172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563490211,[[105850.0,23.46119791],[105840.0,0.18874229],[105830.0,0.1843],[105810.0,0.3608],[105800.0,1.1754736]],[[105860.0,4.20266988],[105870.0,0.38206564],[105880.0,0.84974042],[105890.0,1.03841945],[105900.0,0.723172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563490398,[[105850.0,23.46119791],[105840.0,0.18874229],[105830.0,0.1843],[105810.0,0.3608],[105800.0,1.1754736]],[[105860.0,4.20266988],[105870.0,0.38206564],[105880.0,0.84974042],[105890.0,1.13317945],[105900.0,0.67525801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563490595,[[105850.0,23.46119791],[105840.0,0.18874229],[105830.0,0.1843],[105810.0,0.3608],[105800.0,1.1754736]],[[105860.0,3.91002554],[105870.0,0.67470998],[105880.0,0.84974042],[105890.0,1.09885574],[105900.0,0.67525801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563490796,[[105850.0,23.46119791],[105840.0,0.18874229],[105830.0,0.1843],[105810.0,0.3608],[105800.0,1.1754736]],[[105860.0,3.34534554],[105870.0,0.67470998],[105880.0,0.38091812],[105890.0,1.5257533],[105900.0,0.71718275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563491005,[[105850.0,23.46119791],[105840.0,0.18874229],[105830.0,0.1843],[105820.0,0.3608],[105810.0,0.5970422]],[[105860.0,2.02726209],[105870.0,0.67470998],[105880.0,0.38091812],[105890.0,1.5257533],[105900.0,0.71718275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563491196,[[105850.0,23.46019791],[105840.0,0.18874229],[105830.0,0.734065],[105820.0,0.9506893],[105810.0,0.11244]],[[105860.0,2.02726209],[105870.0,0.67470998],[105880.0,0.38091812],[105890.0,1.5257533],[105900.0,0.71718275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563491197,[[105850.0,23.46019791],[105840.0,0.18874229],[105830.0,0.734065],[105820.0,0.9506893],[105810.0,0.11244]],[[105860.0,1.97863997],[105870.0,0.41775276],[105880.0,1.4834894],[105890.0,1.48539764],[105900.0,0.71107706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563491400,[[105850.0,25.54802791],[105840.0,0.18874229],[105830.0,0.3608],[105820.0,0.9979351],[105810.0,0.11244]],[[105860.0,2.36591997],[105870.0,0.41775276],[105880.0,1.4834894],[105890.0,1.52121669],[105900.0,0.67525801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563491610,[[105850.0,25.54802791],[105840.0,0.38464229],[105830.0,0.3608],[105820.0,0.9910064],[105810.0,0.11244]],[[105860.0,2.36591997],[105870.0,0.60725276],[105880.0,1.4834894],[105890.0,1.52121669],[105900.0,0.67525801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563491805,[[105850.0,25.54802791],[105840.0,0.38464229],[105830.0,0.5970017],[105820.0,0.7547893],[105810.0,0.11244]],[[105860.0,2.36591997],[105870.0,0.60725276],[105880.0,1.10257128],[105890.0,1.04904569],[105900.0,1.05617613]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563492001,[[105850.0,25.73562791],[105840.0,0.19604229],[105830.0,0.755683],[105820.0,1.1607845],[105810.0,0.001]],[[105860.0,1.40093997],[105870.0,0.67146536],[105880.0,1.39521562],[105890.0,0.66164135],[105900.0,1.15093613]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563492205,[[105850.0,25.73562791],[105840.0,0.55684229],[105830.0,0.755683],[105820.0,0.7999845],[105810.0,0.001]],[[105860.0,1.09457997],[105870.0,1.26499276],[105880.0,1.95101562],[105890.0,0.66164135],[105900.0,1.15093613]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563492408,[[105850.0,26.09642791],[105840.0,0.49554229],[105830.0,0.394883],[105820.0,0.5004852],[105810.0,0.0482503]],[[105860.0,1.09457997],[105870.0,0.98905919],[105880.0,2.14987051],[105890.0,0.23406788],[105900.0,1.18675518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563492705,[[105850.0,25.73562791],[105840.0,0.85634229],[105830.0,0.6612004],[105820.0,0.5487304],[105810.0,0.0472503]],[[105860.0,1.08957997],[105870.0,1.03628659],[105880.0,1.85722617],[105890.0,0.47949562],[105900.0,1.18675518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563492908,[[105850.0,25.73562791],[105840.0,0.85634229],[105830.0,0.7084417],[105820.0,0.5487304],[105810.0,0.0472503]],[[105860.0,1.08657997],[105870.0,1.03628659],[105880.0,1.85722617],[105890.0,0.47949562],[105900.0,1.18675518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563493406,[[105850.0,25.73562791],[105840.0,0.85634229],[105830.0,0.755683],[105820.0,0.5014852],[105810.0,0.0472503]],[[105860.0,1.44737997],[105870.0,1.06016401],[105880.0,1.85722617],[105890.0,0.47949562],[105900.0,1.18675518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563493407,[[105850.0,25.73562791],[105840.0,0.85634229],[105830.0,0.755683],[105820.0,0.5014852],[105810.0,0.0472503]],[[105860.0,1.44737997],[105870.0,1.06016401],[105880.0,1.47254875],[105890.0,0.47949562],[105900.0,1.18675518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563494011,[[105850.0,25.73562791],[105840.0,0.85634229],[105830.0,0.755683],[105820.0,0.5014852],[105810.0,0.0472503]],[[105860.0,1.44737997],[105870.0,1.26499276],[105880.0,1.26772],[105890.0,0.47949562],[105900.0,1.18675518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563494311,[[105850.0,25.73562791],[105840.0,0.85634229],[105830.0,0.755683],[105820.0,0.5014852],[105810.0,0.0472503]],[[105860.0,0.99413997],[105870.0,1.26499276],[105880.0,1.26772],[105890.0,0.47949562],[105900.0,1.18675518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563494513,[[105850.0,25.73562791],[105840.0,0.85634229],[105830.0,0.7084417],[105820.0,0.5487304],[105810.0,0.0472503]],[[105860.0,0.99413997],[105870.0,1.15355276],[105880.0,1.26772],[105890.0,0.47949562],[105900.0,1.18675518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563494699,[[105850.0,25.73562791],[105840.0,0.85634229],[105830.0,0.7084417],[105820.0,0.5487304],[105810.0,0.0472503]],[[105860.0,1.44733997],[105870.0,1.26499276],[105880.0,1.26772],[105890.0,0.47949562],[105900.0,1.21632089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563494900,[[105850.0,25.73562791],[105840.0,0.85634229],[105830.0,0.7084417],[105820.0,0.5487304],[105810.0,0.0472503]],[[105860.0,1.44733997],[105870.0,1.26499276],[105880.0,1.26772],[105890.0,0.47949562],[105900.0,1.18675518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563495107,[[105850.0,25.73562791],[105840.0,0.85634229],[105830.0,0.7084417],[105820.0,0.5487304],[105810.0,0.0472503]],[[105860.0,1.44733997],[105870.0,1.26499276],[105880.0,1.26772],[105890.0,0.47949562],[105900.0,1.18431518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563495910,[[105850.0,25.73562791],[105840.0,0.85634229],[105830.0,0.6612046],[105820.0,0.5487304],[105800.0,0.0472547]],[[105860.0,1.44733997],[105870.0,1.26499276],[105880.0,1.26772],[105890.0,0.47949562],[105900.0,1.18431518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563496109,[[105850.0,25.73562791],[105840.0,0.85634229],[105830.0,0.6612046],[105820.0,0.5959756],[105800.0,0.0472547]],[[105860.0,1.62983997],[105870.0,1.07949276],[105880.0,1.26772],[105890.0,0.47949562],[105900.0,1.18431518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563496512,[[105850.0,25.73562791],[105840.0,0.85634229],[105830.0,0.6612046],[105820.0,0.5959756],[105800.0,0.0472547]],[[105860.0,1.62983997],[105870.0,1.07949276],[105880.0,1.26772],[105890.0,0.32249562],[105900.0,1.18431518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563496914,[[105850.0,25.73562791],[105840.0,0.85634229],[105830.0,0.7084458],[105820.0,0.5487304],[105800.0,0.0472547]],[[105860.0,1.62983997],[105870.0,1.07949276],[105880.0,1.56036434],[105890.0,0.18685128],[105900.0,1.18431518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563497116,[[105850.0,25.73562791],[105840.0,0.85634229],[105830.0,0.7084458],[105820.0,0.5487304],[105800.0,0.0472547]],[[105860.0,1.67983997],[105870.0,1.07949276],[105880.0,1.56036434],[105890.0,0.18685128],[105900.0,1.18431518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563498114,[[105850.0,25.73562791],[105840.0,0.85634229],[105830.0,0.6612046],[105820.0,0.5959756],[105800.0,0.0472547]],[[105860.0,1.67983997],[105870.0,1.07949276],[105880.0,1.56036434],[105890.0,0.5677694],[105900.0,0.80339706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563498711,[[105850.0,25.73562791],[105840.0,0.85634229],[105830.0,0.6612046],[105820.0,0.5959756],[105800.0,0.0472547]],[[105860.0,1.67983997],[105870.0,1.07949276],[105880.0,1.59021562],[105890.0,0.53791812],[105900.0,0.80339706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563498918,[[105850.0,25.73562791],[105840.0,0.85634229],[105830.0,0.6612046],[105820.0,0.5959756],[105800.0,0.0472547]],[[105860.0,1.67983997],[105870.0,1.08193276],[105880.0,1.59021562],[105890.0,0.53791812],[105900.0,0.80339706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563499411,[[105850.0,25.73562791],[105840.0,0.85634229],[105830.0,0.661205],[105820.0,0.5958156],[105800.0,0.0472547]],[[105860.0,1.67983997],[105870.0,1.08193276],[105880.0,1.59021562],[105890.0,0.53791812],[105900.0,0.80339706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563500215,[[105850.0,25.73562791],[105840.0,0.85634229],[105830.0,0.7084463],[105820.0,0.5485704],[92000.0,0.027]],[[105860.0,1.67983997],[105870.0,1.08193276],[105880.0,1.59021562],[105890.0,0.53791812],[105900.0,0.80339706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563500417,[[105850.0,25.73562791],[105840.0,0.85634229],[105830.0,0.7556876],[105820.0,0.5485704],[105700.0,14.84521202]],[[105860.0,1.67983997],[105870.0,1.08193276],[105880.0,1.59021562],[105890.0,0.53791812],[105900.0,0.80339706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563500611,[[105850.0,25.73562791],[105840.0,1.04528809],[105830.0,0.5194813],[105820.0,0.5013252],[105800.0,0.4725318]],[[105860.0,0.49442777],[105870.0,0.78099466],[105880.0,2.09267982],[105890.0,0.62095427],[105900.0,0.76757801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563500818,[[105850.0,26.39592791],[105840.0,0.88848639],[105830.0,0.11144],[105820.0,0.5003234],[105810.0,0.4724855]],[[105860.0,0.30281647],[105870.0,0.20741104],[105880.0,1.26680456],[105890.0,0.9285694],[105900.0,0.28372086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563501007,[[105850.0,26.39592791],[105840.0,0.69955179],[105830.0,0.11144],[105820.0,0.5003234],[105810.0,0.4724855]],[[105860.0,0.30281647],[105870.0,0.00258229],[105880.0,1.70774701],[105890.0,1.1100694],[105900.0,0.24790181]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563501202,[[105850.0,26.58485791],[105840.0,0.69955179],[105830.0,0.11144],[105820.0,0.5003234],[105810.0,0.4724855]],[[105860.0,0.75585647],[105870.0,0.00258229],[105880.0,1.34400245],[105890.0,1.06303716],[105900.0,0.27775309]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563501419,[[105850.0,26.58485791],[105840.0,1.19982849],[105830.0,0.11144],[105810.0,0.4724855],[105720.0,0.46771759]],[[105860.0,0.30281647],[105870.0,0.00258229],[105880.0,0.48816245],[105890.0,0.90603876],[105900.0,0.79555309]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563501615,[[105850.0,26.94629791],[105840.0,1.19982849],[105810.0,0.4724855],[105800.0,1.01081587],[105790.0,2.67959188]],[[105860.0,0.20281647],[105870.0,0.00258229],[105880.0,0.31626875],[105890.0,1.14922956],[105900.0,0.98975309]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563501816,[[105850.0,27.08798981],[105840.0,1.01088229],[105830.0,0.0472407],[105810.0,0.4724855],[105800.0,1.01081587]],[[105870.0,0.00258229],[105880.0,0.20482875],[105890.0,0.90380312],[105900.0,1.38683585],[105910.0,1.5306151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563502016,[[105860.0,1.28596896],[105850.0,24.51432821],[105840.0,0.69731849],[105830.0,0.0472407],[105810.0,0.9667855]],[[105870.0,0.15],[105880.0,0.2361005],[105890.0,0.9603866],[105900.0,1.41071327],[105910.0,1.5306151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563502320,[[105860.0,2.42521896],[105850.0,24.46709601],[105840.0,0.54865229],[105830.0,0.0472407],[105810.0,2.4667855]],[[105870.0,0.79746884],[105880.0,0.6441214],[105890.0,1.0946672],[105900.0,0.91562347],[105910.0,1.10249128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563502514,[[105860.0,2.42521896],[105850.0,24.51532841],[105840.0,0.50141619],[105830.0,0.0472407],[105810.0,2.4667855]],[[105870.0,0.79746884],[105880.0,0.6441214],[105890.0,1.0946672],[105900.0,0.91562347],[105910.0,1.10249128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563502515,[[105860.0,2.42521896],[105850.0,24.51532841],[105840.0,0.50141619],[105830.0,0.0472407],[105810.0,2.4667855]],[[105870.0,0.79746884],[105880.0,1.0172214],[105890.0,0.7245672],[105900.0,0.62297913],[105910.0,1.39513562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563502713,[[105860.0,2.42521896],[105850.0,24.51532841],[105840.0,0.50141619],[105830.0,0.0472407],[105810.0,2.4667855]],[[105870.0,0.79746884],[105880.0,0.9700005],[105890.0,0.79566182],[105900.0,0.59910171],[105910.0,1.39513562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563503116,[[105860.0,2.42521896],[105850.0,24.56256081],[105840.0,0.45418229],[105830.0,0.0472407],[105810.0,2.4667855]],[[105870.0,0.79746884],[105880.0,0.7875005],[105890.0,0.79566182],[105900.0,0.59910171],[105910.0,1.39513562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563503413,[[105860.0,2.61413106],[105850.0,24.37363511],[105840.0,0.45418229],[105830.0,0.0472407],[105810.0,2.4667855]],[[105870.0,0.74746884],[105880.0,0.3608],[105890.0,1.21425252],[105900.0,0.55189151],[105910.0,1.44234132]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563503618,[[105860.0,2.61413106],[105850.0,24.41986751],[105840.0,0.45418229],[105820.0,0.4724369],[105810.0,1.9943]],[[105870.0,0.29446884],[105890.0,0.93731742],[105900.0,1.18035349],[105910.0,1.41249004],[105960.0,1.11220349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563503815,[[105860.0,2.61513106],[105850.0,24.37263511],[105840.0,0.45418229],[105830.0,0.0472397],[105820.0,0.4724369]],[[105870.0,0.74746884],[105890.0,1.0078758],[105900.0,1.30966893],[105910.0,1.44234132],[105940.0,0.9407847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563504115,[[105860.0,2.61513106],[105850.0,24.42086751],[105840.0,0.45418229],[105820.0,0.4724369],[105810.0,0.5383034]],[[105870.0,0.29882539],[105900.0,1.24709263],[105910.0,1.80314132],[105920.0,0.41673717],[105940.0,0.9407847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563504316,[[105870.0,1.2293753],[105860.0,1.44686],[105850.0,24.27917031],[105840.0,0.00014229],[105830.0,1.544951]],[[105880.0,0.1],[105900.0,0.52486453],[105910.0,1.89755942],[105920.0,0.94591942],[105930.0,0.03581905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563504620,[[105890.0,1.24444166],[105880.0,0.1814],[105870.0,1.1022862],[105860.0,1.00910229],[105850.0,23.50643031]],[[105900.0,0.84174583],[105910.0,0.71690152],[105920.0,0.88749692],[105930.0,0.78803717],[105940.0,1.66575286]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563504811,[[105890.0,1.24444166],[105880.0,0.72234229],[105870.0,1.1022862],[105860.0,0.45596],[105850.0,23.50643031]],[[105900.0,1.18322583],[105910.0,0.71690152],[105920.0,0.99893692],[105930.0,0.75221812],[105940.0,1.23274961]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563505006,[[105890.0,1.78934166],[105880.0,0.91121859],[105870.0,0.552607],[105860.0,0.45596],[105850.0,23.50643031]],[[105900.0,1.18322583],[105910.0,0.71690152],[105920.0,0.99893692],[105930.0,0.75221812],[105940.0,1.23274961]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563505007,[[105890.0,1.78934166],[105880.0,0.91121859],[105870.0,0.552607],[105860.0,0.45596],[105850.0,23.50643031]],[[105900.0,0.94806251],[105910.0,0.90573912],[105920.0,1.13423562],[105930.0,0.56971812],[105940.0,1.23274961]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563505310,[[105890.0,1.97424166],[105880.0,0.54094229],[105870.0,0.7414864],[105860.0,0.45596],[105850.0,23.50643031]],[[105900.0,1.27767683],[105910.0,0.71690152],[105920.0,1.13423562],[105930.0,0.65273397],[105940.0,1.19693056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563505512,[[105890.0,1.97424166],[105880.0,0.54094229],[105870.0,0.7414864],[105860.0,0.45496],[105850.0,23.50643031]],[[105900.0,1.27767683],[105910.0,0.71690152],[105920.0,1.13423562],[105930.0,0.27181585],[105940.0,1.57784868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563505713,[[105890.0,1.97424166],[105880.0,0.18014229],[105870.0,1.1022864],[105860.0,0.45396],[105850.0,23.50643031]],[[105900.0,1.27867683],[105910.0,0.71690152],[105920.0,1.13423562],[105930.0,0.27181585],[105940.0,1.57784868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563506121,[[105890.0,2.16310026],[105880.0,0.27457829],[105870.0,0.8189614],[105860.0,0.45396],[105850.0,23.45919791]],[[105900.0,0.49614251],[105910.0,0.57527742],[105920.0,1.10181852],[105930.0,0.38161905],[105940.0,1.62504108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563506307,[[105890.0,1.97424166],[105880.0,0.32179739],[105870.0,0.8199614],[105860.0,0.45296],[105850.0,23.45919791]],[[105900.0,0.49614251],[105910.0,0.57527742],[105920.0,1.10181852],[105930.0,0.38161905],[105940.0,1.62504108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563506308,[[105890.0,1.97424166],[105880.0,0.32179739],[105870.0,0.8199614],[105860.0,0.45296],[105850.0,23.45919791]],[[105900.0,0.94906251],[105910.0,0.3608],[105920.0,1.48219326],[105930.0,0.21865128],[105940.0,1.50067052]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563506512,[[105890.0,1.97424166],[105880.0,0.51065939],[105870.0,0.77274],[105860.0,0.5001878],[105850.0,23.45919791]],[[105900.0,0.49614251],[105910.0,0.3608],[105920.0,1.37075306],[105930.0,0.1888],[105940.0,1.14960368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563506806,[[105890.0,2.88534026],[105880.0,1.12139649],[105870.0,0.001],[105850.0,23.93150511],[105840.0,0.4723471]],[[105900.0,0.34880726],[105910.0,0.00141788],[105930.0,0.96811562],[105940.0,1.80304852],[105950.0,0.38091812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563507008,[[105890.0,2.5869486],[105880.0,1.12239649],[105860.0,0.4722621],[105850.0,23.49917949],[105840.0,0.57533513]],[[105900.0,0.28484071],[105910.0,0.00141788],[105930.0,0.77931652],[105940.0,2.09600434],[105950.0,0.4579573]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563507315,[[105890.0,2.6813806],[105880.0,1.12239649],[105860.0,0.4722621],[105850.0,24.03748289],[105840.0,0.61980867]],[[105900.0,0.09144905],[105910.0,0.45429788],[105920.0,0.1888066],[105930.0,0.7943396],[105940.0,1.82993742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563507520,[[105890.0,2.6813806],[105880.0,1.12239649],[105860.0,1.9722621],[105850.0,24.03748289],[105840.0,0.61980867]],[[105900.0,0.09144905],[105910.0,0.00141788],[105920.0,0.2360087],[105930.0,0.7943396],[105940.0,1.82993742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563507710,[[105890.0,2.6823806],[105880.0,1.12239649],[105860.0,2.4665621],[105850.0,23.49917949],[105840.0,0.53133173]],[[105900.0,0.08944905],[105910.0,0.45429788],[105920.0,0.2360087],[105930.0,0.7471385],[105940.0,1.82993742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563507911,[[105890.0,2.6823806],[105880.0,1.12239649],[105860.0,2.4665621],[105850.0,23.49917949],[105840.0,0.57528162]],[[105900.0,0.08944905],[105910.0,0.45429788],[105920.0,0.1888066],[105930.0,0.7943396],[105940.0,1.82993742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563508225,[[105890.0,2.6823806],[105880.0,1.12239649],[105860.0,2.4665621],[105850.0,23.49917949],[105840.0,0.57528162]],[[105900.0,0.0504156],[105910.0,0.45429788],[105920.0,0.1888066],[105930.0,0.7943396],[105940.0,1.82993742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563508520,[[105890.0,2.6833806],[105880.0,1.12239649],[105860.0,2.4665621],[105850.0,23.49917949],[105840.0,0.57528162]],[[105900.0,0.0504156],[105910.0,0.45429788],[105920.0,0.2360081],[105930.0,0.7471385],[105940.0,1.80606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563508815,[[105890.0,2.6843806],[105880.0,1.12239649],[105870.0,1.0724],[105860.0,2.4665621],[105850.0,23.49917949]],[[105900.0,0.0494156],[105910.0,0.45421788],[105920.0,0.2832101],[105930.0,0.7471385],[105940.0,1.80606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563509314,[[105890.0,2.6833806],[105880.0,1.12239649],[105870.0,1.0724],[105860.0,2.4665621],[105850.0,23.49917949]],[[105900.0,0.0494156],[105910.0,0.45421788],[105920.0,0.2832101],[105930.0,0.7471385],[105940.0,1.80606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563509520,[[105890.0,2.6853806],[105880.0,1.12239649],[105870.0,1.0724],[105860.0,2.4665621],[105850.0,23.49917949]],[[105900.0,0.0494156],[105910.0,0.45421788],[105920.0,0.2832101],[105930.0,0.7471385],[105940.0,1.80606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563509717,[[105900.0,0.1888408],[105890.0,2.6381576],[105880.0,0.98074009],[105870.0,1.0724],[105860.0,2.4665621]],[[105910.0,0.00141788],[105930.0,0.4418391],[105940.0,0.7335],[105950.0,0.43186762],[105960.0,0.92150394]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563509920,[[105900.0,2.0631908],[105890.0,0.6660888],[105880.0,0.75252229],[105870.0,1.5446159],[105860.0,2.4665621]],[[105910.0,0.10141788],[105930.0,0.3002332],[105940.0,0.8219911],[105950.0,0.3608],[105960.0,0.52070526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563510216,[[105900.0,2.4076148],[105890.0,0.6660888],[105880.0,0.75252229],[105870.0,1.5446159],[105860.0,2.4665621]],[[105910.0,0.09585104],[105920.0,0.04054566],[105930.0,0.2831881],[105940.0,0.4079951],[105950.0,1.09368962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563510421,[[105900.0,2.4076148],[105890.0,0.6660888],[105880.0,0.75252229],[105870.0,1.5446159],[105860.0,2.4665621]],[[105910.0,0.14377075],[105920.0,0.49330566],[105930.0,0.2831881],[105940.0,0.4079951],[105950.0,1.11967465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563510610,[[105900.0,2.4076148],[105890.0,0.6660888],[105880.0,0.75252229],[105870.0,1.5446159],[105860.0,2.51322652]],[[105910.0,0.14377075],[105920.0,0.49330566],[105930.0,0.2831881],[105940.0,0.4079951],[105950.0,1.11967465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563510813,[[105900.0,2.4076148],[105890.0,0.6640888],[105880.0,0.75252229],[105870.0,1.5446159],[105860.0,2.51322652]],[[105910.0,0.14377075],[105920.0,0.49330566],[105930.0,0.2831881],[105940.0,0.4079951],[105950.0,1.11967465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563511122,[[105910.0,0.001],[105900.0,1.7736123],[105890.0,0.77374],[105880.0,0.47230999],[105870.0,1.5667]],[[105940.0,0.4079951],[105950.0,1.11967465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563511123,[[105910.0,0.001],[105900.0,1.7736123],[105890.0,0.77374],[105880.0,0.47230999],[105870.0,1.5667]],[[105940.0,0.2514172],[105950.0,0.46033895],[105960.0,0.76400287],[105970.0,0.54326002],[105990.0,0.7872074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563511313,[[105930.0,1.4956373],[105920.0,0.6138039],[105910.0,0.38934161],[105900.0,0.9803883],[105890.0,0.002]],[[105940.0,0.2514172],[105950.0,0.46033895],[105960.0,0.76400287],[105970.0,0.54326002],[105990.0,0.7872074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563511314,[[105930.0,1.4956373],[105920.0,0.6138039],[105910.0,0.38934161],[105900.0,0.9803883],[105890.0,0.002]],[[105940.0,0.6540972],[105950.0,0.55472035],[105960.0,0.941],[105970.0,0.72418547],[105980.0,0.02387742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563511513,[[105930.0,1.4956373],[105920.0,0.8119039],[105910.0,0.38934161],[105900.0,0.8003883],[105890.0,0.002]],[[105940.0,0.74852144],[105950.0,0.55472035],[105960.0,0.941],[105970.0,0.72418547],[105980.0,0.02387742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563511722,[[105930.0,1.69065],[105920.0,1.0006944],[105910.0,1.07342161],[105900.0,0.8003883],[105890.0,0.002]],[[105940.0,0.74852144],[105950.0,0.55472035],[105960.0,0.941],[105970.0,0.72418547],[105980.0,0.02387742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563511921,[[105930.0,1.69065],[105920.0,1.0006944],[105910.0,1.07342161],[105900.0,0.8013883],[105760.0,0.56827625]],[[105940.0,0.93729094],[105950.0,0.36595605],[105960.0,0.941],[105970.0,0.5193826],[105980.0,0.22868029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563512115,[[105930.0,1.69065],[105920.0,1.0006944],[105910.0,1.07342161],[105900.0,0.8013883],[105810.0,0.35659031]],[[105940.0,0.74852144],[105950.0,0.55472165],[105960.0,0.941],[105970.0,0.5193826],[105980.0,0.22868029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563512317,[[105930.0,1.69537],[105920.0,0.8892944],[105910.0,1.07342161],[105900.0,0.3487083],[105810.0,0.35659031]],[[105940.0,0.74852144],[105950.0,0.55472165],[105960.0,0.941],[105970.0,0.5193826],[105980.0,0.22868029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563512629,[[105930.0,1.9952373],[105920.0,0.7005039],[105910.0,1.52606161],[105900.0,0.3477083],[105890.0,0.03936346]],[[105940.0,0.7902248],[105950.0,0.50753075],[105960.0,0.9881839],[105970.0,0.5193826],[105990.0,0.72324335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563512921,[[105930.0,1.9952373],[105920.0,0.7005039],[105910.0,1.52606161],[105900.0,0.3477083],[105890.0,0.03936346]],[[105940.0,0.7882248],[105950.0,0.50753075],[105960.0,0.9881839],[105970.0,0.5193826],[105990.0,0.72324335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563513120,[[105930.0,1.9962373],[105920.0,0.7005039],[105910.0,1.52606161],[105900.0,0.3477083],[105890.0,0.03936346]],[[105940.0,0.7882248],[105950.0,0.50753075],[105960.0,0.9881839],[105970.0,0.5193826],[105990.0,0.72324335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563513624,[[105930.0,1.80745],[105920.0,0.8892942],[105910.0,1.52606161],[105900.0,0.3467083],[105890.0,0.03936346]],[[105940.0,0.8501848],[105950.0,0.50753075],[105960.0,0.9881839],[105970.0,0.5190626],[105990.0,0.72324335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563513924,[[105930.0,1.33557],[105920.0,0.5589],[105910.0,1.43422161],[105900.0,0.5827418],[105880.0,2.0415149]],[[105940.0,0.9471143],[105950.0,0.77394795],[105960.0,0.5802],[105990.0,0.72324335],[106010.0,0.80010809]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563514128,[[105930.0,1.33569],[105920.0,0.30918],[105910.0,1.43322161],[105900.0,0.9435418],[105890.0,0.4997742]],[[105940.0,0.9471143],[105950.0,0.77394795],[105960.0,0.5802],[105990.0,0.72324335],[106010.0,0.80010809]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563514129,[[105930.0,1.33569],[105920.0,0.30918],[105910.0,1.43322161],[105900.0,0.9435418],[105890.0,0.4997742]],[[105940.0,1.67892927],[105950.0,0.97214795],[105960.0,0.30948],[105970.0,0.4718115],[105990.0,0.72324335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563514417,[[105930.0,1.33669],[105920.0,0.30918],[105910.0,1.62204401],[105900.0,0.8029262],[105890.0,0.45256]],[[105940.0,1.86532927],[105950.0,0.77394795],[105960.0,0.30948],[105970.0,0.4718115],[105980.0,0.02387742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563514625,[[105930.0,1.33657],[105920.0,0.30918],[105910.0,1.62204401],[105900.0,0.8019262],[105890.0,0.45256]],[[105940.0,1.86532927],[105950.0,0.77394795],[105960.0,0.30948],[105970.0,0.4718115],[105980.0,0.22868029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563514831,[[105930.0,1.33669],[105920.0,0.66998],[105910.0,1.43322161],[105900.0,0.6309516],[105890.0,0.45256]],[[105940.0,1.86532927],[105950.0,0.77394795],[105960.0,0.30948],[105970.0,0.4718115],[105980.0,0.22868029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563515119,[[105930.0,1.8862773],[105920.0,0.8115793],[105910.0,1.82544161],[105880.0,2.4664712],[105850.0,23.64588937]],[[105940.0,1.86532927],[105950.0,0.77394795],[105960.0,0.30948],[105970.0,0.4718115],[105980.0,0.22868029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563515120,[[105930.0,1.8862773],[105920.0,0.8115793],[105910.0,1.82544161],[105880.0,2.4664712],[105850.0,23.64588937]],[[105940.0,0.44219977],[105950.0,0.22438675],[105960.0,0.5967256],[105970.0,0.5190607],[105980.0,0.20480287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563515318,[[105930.0,1.8862773],[105920.0,0.8115793],[105910.0,1.82544161],[105900.0,0.0472082],[105890.0,0.4721195]],[[105940.0,0.44219977],[105950.0,0.22438675],[105960.0,1.0271103],[105970.0,0.6987607],[105990.0,0.25150345]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563515522,[[105930.0,1.8852773],[105920.0,0.8115793],[105910.0,1.82544161],[105900.0,0.0472082],[105890.0,0.4721195]],[[105940.0,0.89771977],[105950.0,0.41918675],[105960.0,0.8323103],[105970.0,0.6987607],[105990.0,0.29867725]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563515825,[[105930.0,1.50489],[105920.0,0.3608],[105910.0,1.60894091],[105900.0,23.45435791],[105890.0,0.0472146]],[[105940.0,1.08648927],[105950.0,0.82717485],[105960.0,0.5492],[105970.0,0.3379607],[105990.0,0.72322435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563516031,[[105930.0,1.50477],[105920.0,0.9441799],[105910.0,1.41912561],[105900.0,24.08927791],[105890.0,0.0472146]],[[105940.0,1.51061977],[105950.0,0.86832735],[105960.0,0.4079841],[105970.0,0.1582607],[105990.0,0.72322435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563516324,[[105930.0,1.8807773],[105920.0,0.8440848],[105910.0,1.37192161],[105900.0,23.90687791],[105890.0,0.4721269]],[[105940.0,0.49519977],[105950.0,0.22438675],[105960.0,0.6439194],[105970.0,0.4079807],[105990.0,0.29867715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563516513,[[105930.0,1.8807773],[105920.0,0.7968836],[105910.0,1.37192161],[105900.0,23.90687791],[105890.0,0.4721269]],[[105940.0,0.44719977],[105950.0,0.22438675],[105960.0,1.2068202],[105970.0,0.5190607],[105990.0,0.25150345]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563516715,[[105930.0,1.80307],[105920.0,0.5914012],[105910.0,1.91885101],[105900.0,23.50156591],[105880.0,2.50559153]],[[105940.0,1.14151977],[105950.0,1.05672295],[105960.0,0.5405],[105970.0,0.1582607],[105990.0,0.51842538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563517022,[[105930.0,1.44215],[105920.0,0.8274029],[105910.0,2.23244571],[105900.0,23.50156591],[105880.0,2.50559153]],[[105940.0,1.14151977],[105950.0,1.05672295],[105960.0,0.5876841],[105970.0,0.1582607],[105990.0,0.51842538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563517209,[[105930.0,1.44327],[105920.0,0.8274029],[105910.0,2.23244571],[105900.0,23.50156591],[105880.0,2.50559153]],[[105940.0,1.32791977],[105950.0,0.86832295],[105960.0,0.5876841],[105970.0,0.1582607],[105990.0,0.51842538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563517621,[[105930.0,1.80407],[105920.0,0.8274029],[105910.0,1.87164571],[105900.0,23.50156591],[105880.0,2.50559153]],[[105940.0,1.32783977],[105950.0,0.86832295],[105960.0,0.5876841],[105970.0,0.1582607],[105990.0,0.51842538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563518118,[[105930.0,1.80407],[105920.0,0.8274029],[105910.0,1.87164571],[105900.0,23.50156591],[105890.0,0.00141674]],[[105940.0,1.32783977],[105950.0,0.86832295],[105960.0,0.5876841],[105970.0,0.1582607],[105990.0,0.51842538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563518317,[[105930.0,1.44327],[105920.0,0.7330019],[105910.0,2.27957101],[105900.0,23.45435791],[105890.0,0.04863124]],[[105940.0,1.32783977],[105950.0,0.91552425],[105960.0,0.5405],[105970.0,0.1582607],[105990.0,0.72322825]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563518519,[[105930.0,1.44315],[105920.0,0.7802031],[105910.0,2.27957101],[105900.0,23.45435791],[105890.0,0.04863124]],[[105940.0,1.32783977],[105950.0,0.91552425],[105960.0,0.5405],[105970.0,0.1582607],[105990.0,0.72322825]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563518723,[[105930.0,1.44315],[105920.0,0.8274043],[105910.0,2.23236571],[105900.0,23.45435791],[105890.0,0.04863124]],[[105940.0,1.32783977],[105950.0,0.91552425],[105960.0,0.5405],[105970.0,0.1582607],[105990.0,0.72322825]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563518928,[[105930.0,1.80407],[105920.0,0.8274043],[105910.0,1.87156571],[105900.0,23.45435791],[105890.0,0.04863124]],[[105940.0,1.32783977],[105950.0,0.86833255],[105960.0,0.5876842],[105970.0,0.1582607],[105990.0,0.72322825]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563519131,[[105930.0,1.80407],[105920.0,0.8746055],[105910.0,1.82436161],[105900.0,23.50156811],[105890.0,0.00141674]],[[105940.0,0.87539977],[105950.0,0.86833255],[105960.0,0.5876842],[105970.0,0.1582607],[105980.0,0.02387742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563519318,[[105930.0,1.80407],[105920.0,0.8274043],[105910.0,1.87156661],[105900.0,23.50156811],[105890.0,0.00141674]],[[105940.0,1.33215632],[105950.0,0.82114195],[105960.0,0.6348701],[105970.0,0.1582607],[105980.0,0.02387742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563519515,[[105930.0,1.80407],[105920.0,0.8746055],[105910.0,1.82436161],[105900.0,23.50156811],[105890.0,0.00141674]],[[105940.0,1.14375632],[105950.0,0.77393955],[105960.0,0.6820577],[105970.0,0.11108],[105980.0,0.07105202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563519716,[[105930.0,1.80407],[105920.0,0.8274043],[105910.0,1.87156651],[105900.0,23.50156811],[105890.0,0.00141674]],[[105940.0,1.09375632],[105950.0,0.77188675],[105960.0,0.6820577],[105970.0,0.11108],[105980.0,0.07105202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563519923,[[105930.0,1.80407],[105920.0,0.8274043],[105910.0,1.87156651],[105900.0,23.50156811],[105890.0,0.00141674]],[[105940.0,1.09375632],[105950.0,1.00783115],[105960.0,0.6348701],[105970.0,0.11108],[105980.0,0.07105202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563520124,[[105930.0,1.80407],[105920.0,0.8274043],[105910.0,1.87156651],[105900.0,23.50156811],[105890.0,0.00141674]],[[105940.0,1.28045632],[105950.0,0.46033115],[105960.0,0.6348701],[105970.0,0.47188],[105980.0,0.07105202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563520317,[[105930.0,1.80407],[105920.0,0.8274043],[105910.0,1.87156651],[105900.0,23.50156811],[105890.0,0.00141674]],[[105940.0,1.28045632],[105950.0,0.50751975],[105960.0,0.6348701],[105970.0,0.47188],[105980.0,0.02387742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563520716,[[105930.0,1.44327],[105920.0,0.7330019],[105910.0,2.27957141],[105900.0,23.50156811],[105890.0,0.00141674]],[[105940.0,1.28045632],[105950.0,0.91550955],[105960.0,0.5876842],[105970.0,0.11108],[105980.0,0.02387742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563520915,[[105930.0,1.80407],[105920.0,0.7802031],[105910.0,1.91877141],[105900.0,23.50156811],[105890.0,0.00141674]],[[105940.0,1.46585632],[105950.0,0.91551005],[105960.0,0.3608],[105970.0,0.1582591],[105980.0,0.02387742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563521117,[[105930.0,1.80407],[105920.0,0.7802031],[105910.0,1.91877141],[105900.0,23.50156811],[105890.0,0.00141674]],[[105940.0,1.46585632],[105950.0,0.86831975],[105960.0,0.4079843],[105970.0,0.1582591],[105980.0,0.02387742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563521319,[[105930.0,1.80407],[105920.0,0.8274043],[105910.0,1.87156651],[105900.0,23.50156811],[105890.0,0.00141674]],[[105940.0,1.46585632],[105950.0,0.86831975],[105960.0,0.4079843],[105970.0,0.1582591],[105980.0,0.02387742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563522222,[[105930.0,1.80407],[105920.0,0.8746055],[105910.0,1.82436161],[105900.0,23.50156811],[105890.0,0.00141674]],[[105940.0,1.46585632],[105950.0,0.82113115],[105960.0,0.4551705],[105970.0,0.1582591],[105980.0,0.02387742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563522532,[[105930.0,1.9928573],[105920.0,0.7330048],[105910.0,1.82436161],[105900.0,23.45435791],[105890.0,0.47354464]],[[105940.0,1.46585632],[105950.0,0.22438675],[105960.0,0.6439136],[105970.0,0.5190591],[105980.0,0.07105212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563522726,[[105930.0,1.9928573],[105920.0,0.7330048],[105910.0,1.82436161],[105900.0,23.45435791],[105890.0,0.47354464]],[[105940.0,1.01345632],[105950.0,0.22438675],[105960.0,0.6439136],[105970.0,0.5190591],[105980.0,0.07105212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563522922,[[105930.0,1.9928573],[105920.0,0.7330048],[105910.0,1.82436161],[105900.0,23.45435791],[105890.0,0.47354464]],[[105940.0,1.46573632],[105950.0,0.22438675],[105960.0,0.6439136],[105970.0,0.5190591],[105980.0,0.07105212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563523121,[[105930.0,1.9928573],[105920.0,0.7330048],[105910.0,1.82436161],[105900.0,23.45435791],[105890.0,0.47354464]],[[105940.0,1.46573632],[105950.0,0.22438675],[105960.0,0.6911001],[105970.0,0.47188],[105980.0,0.07105212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563524333,[[105930.0,1.9928573],[105920.0,0.7330048],[105910.0,1.82436161],[105900.0,23.45435791],[105890.0,0.47354464]],[[105940.0,1.46569632],[105950.0,0.22438675],[105960.0,0.6911001],[105970.0,0.47188],[105980.0,0.07105212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563524719,[[105930.0,1.9928573],[105920.0,0.6858036],[105910.0,1.82436161],[105900.0,23.50156561],[105890.0,0.47354464]],[[105940.0,1.46569632],[105950.0,0.41313935],[105960.0,0.5023573],[105970.0,0.47188],[105980.0,0.07105212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563524920,[[105930.0,2.2923573],[105920.0,0.7330048],[105910.0,1.52486161],[105900.0,23.45435791],[105890.0,0.47354464]],[[105940.0,1.46569632],[105950.0,0.41313935],[105960.0,0.5023573],[105970.0,0.47188],[105980.0,0.07105212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563525125,[[105930.0,2.2923573],[105920.0,0.7330048],[105910.0,1.52486161],[105900.0,23.45435791],[105890.0,0.47354464]],[[105940.0,1.46569632],[105950.0,0.22438675],[105960.0,0.6911061],[105970.0,0.47188],[105980.0,0.07105212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563525335,[[105930.0,25.74671521],[105920.0,0.6858036],[105910.0,1.52486161],[105900.0,0.0472076],[105890.0,0.47354464]],[[105940.0,1.46569632],[105950.0,0.41314065],[105960.0,0.5023573],[105970.0,0.47188],[105980.0,0.07105212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563525538,[[105930.0,25.74671521],[105920.0,0.6858036],[105910.0,1.52486161],[105900.0,0.0472076],[105890.0,0.47354464]],[[105940.0,1.46569632],[105950.0,0.50751745],[105960.0,0.4551708],[105970.0,0.47188],[105980.0,0.02387742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563525836,[[105930.0,25.74671521],[105920.0,0.6858036],[105910.0,1.52486161],[105900.0,0.0472076],[105890.0,0.47354464]],[[105940.0,1.46569632],[105950.0,0.46032885],[105960.0,0.5023586],[105970.0,0.47188],[105980.0,0.02387742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563526037,[[105930.0,25.74671521],[105920.0,0.6858036],[105910.0,1.52486161],[105900.0,0.0472076],[105890.0,0.47354464]],[[105940.0,1.46569632],[105950.0,0.46032885],[105960.0,0.4551708],[105970.0,0.47188],[105980.0,0.07105442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563526637,[[105930.0,25.74671521],[105920.0,0.6858036],[105910.0,1.52486161],[105900.0,0.0472076],[105890.0,0.47354464]],[[105940.0,1.46569632],[105950.0,0.46032885],[105960.0,0.4551708],[105970.0,0.47188],[105980.0,0.27585729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563526822,[[105930.0,25.74671521],[105920.0,0.6858036],[105910.0,1.52486161],[105900.0,0.0472076],[105890.0,0.47354464]],[[105940.0,1.46569632],[105950.0,0.46032885],[105960.0,0.5023586],[105970.0,0.47188],[105980.0,0.22868029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563527022,[[105930.0,25.74671521],[105920.0,0.6858036],[105910.0,1.52486161],[105900.0,0.0472076],[105890.0,0.47354464]],[[105940.0,1.46569632],[105950.0,0.46032885],[105960.0,0.5023586],[105970.0,0.47188],[105980.0,0.02387742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563527223,[[105930.0,25.74671521],[105920.0,0.6858036],[105910.0,1.52486161],[105900.0,0.0472076],[105890.0,0.47354464]],[[105940.0,1.46569632],[105950.0,0.46032885],[105960.0,0.4551708],[105970.0,0.47188],[105980.0,0.07105452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563527423,[[105930.0,25.74671521],[105920.0,0.7330048],[105910.0,1.52486161],[105890.0,0.47354464],[105600.0,1.06036089]],[[105940.0,0.44655632],[105950.0,0.22438675],[105960.0,0.6911056],[105970.0,0.47184],[105980.0,0.07105452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563527624,[[105930.0,25.74671521],[105920.0,0.7330048],[105910.0,1.52486161],[105890.0,0.47354464],[105880.0,2.60838961]],[[105940.0,0.89871632],[105950.0,0.59508675],[105960.0,0.8773056],[105970.0,0.47184],[105980.0,0.07105452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563528231,[[105930.0,25.74671521],[105920.0,0.7330048],[105910.0,1.52486161],[105890.0,0.47354464],[105880.0,2.56457616]],[[105940.0,0.89871632],[105950.0,0.59508675],[105960.0,0.8301178],[105970.0,0.5190198],[105980.0,0.07105452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563528432,[[105930.0,25.74671521],[105920.0,0.7330048],[105910.0,1.52486161],[105890.0,0.47354464],[105880.0,2.60846664]],[[105940.0,0.89871632],[105950.0,0.59508675],[105960.0,0.8773056],[105970.0,0.47184],[105980.0,0.07105452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563528626,[[105930.0,25.74671521],[105920.0,0.7330048],[105910.0,1.52486161],[105890.0,0.51743512],[105880.0,2.6530531]],[[105940.0,0.89871632],[105950.0,0.59508675],[105960.0,0.8773056],[105970.0,0.47184],[105980.0,0.07105452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563528828,[[105930.0,25.74671521],[105920.0,0.7330048],[105910.0,1.52486161],[105890.0,0.51743512],[105880.0,2.6530531]],[[105940.0,0.89871632],[105950.0,0.59508675],[105960.0,0.5165056],[105970.0,0.47184],[105980.0,0.43185452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563529140,[[105930.0,25.74671521],[105920.0,0.7330048],[105910.0,1.52486161],[105890.0,0.51743512],[105880.0,2.6530531]],[[105940.0,0.89871632],[105950.0,0.78383955],[105960.0,0.6885586],[105970.0,0.47184],[105980.0,0.07105452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563529437,[[105930.0,25.74671521],[105920.0,0.7330048],[105910.0,1.52486161],[105890.0,0.51743512],[105880.0,2.6530531]],[[105940.0,1.08081632],[105950.0,0.41298675],[105960.0,0.8773045],[105970.0,0.47184],[105980.0,0.07105452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563529737,[[105930.0,25.74671521],[105920.0,1.1851248],[105910.0,1.07242161],[105890.0,0.57641975],[105880.0,2.59406847]],[[105940.0,1.08081632],[105950.0,0.41298675],[105960.0,0.8773045],[105970.0,0.49571742],[105980.0,0.0471771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563529937,[[105930.0,25.74671521],[105920.0,1.1851248],[105910.0,1.07242161],[105890.0,0.57641975],[105880.0,2.59406847]],[[105940.0,1.26371632],[105950.0,0.22438675],[105960.0,0.8773045],[105970.0,0.49571742],[105980.0,0.0471771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563530146,[[105930.0,25.74671521],[105920.0,1.1851248],[105910.0,1.07242161],[105890.0,0.57641975],[105880.0,2.59406847]],[[105940.0,1.26371632],[105950.0,0.22438675],[105960.0,0.8773045],[105970.0,0.49571742],[105980.0,0.25197997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563530325,[[105930.0,25.74671521],[105920.0,1.1851248],[105910.0,1.07242161],[105890.0,0.57641975],[105880.0,2.59406847]],[[105940.0,1.46181632],[105950.0,0.22438675],[105960.0,0.6911045],[105970.0,0.49571742],[105980.0,0.25197997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563530526,[[105930.0,25.74671521],[105920.0,1.1851248],[105910.0,1.07242161],[105890.0,0.57641975],[105880.0,2.59406847]],[[105940.0,1.46181632],[105950.0,0.22438675],[105960.0,0.6911045],[105970.0,0.49571742],[105980.0,0.0471771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563530726,[[105930.0,25.74671521],[105920.0,1.1851248],[105910.0,1.07242161],[105890.0,1.07071975],[105880.0,2.09976847]],[[105940.0,1.46181632],[105950.0,0.22438675],[105960.0,0.6439167],[105970.0,0.54289712],[105980.0,0.25197997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563530931,[[105930.0,25.74671521],[105920.0,1.1851248],[105910.0,1.07242161],[105900.0,0.472086],[105890.0,0.59859185]],[[105940.0,1.46181632],[105950.0,0.22438675],[105960.0,0.6911045],[105970.0,0.49571742],[105980.0,0.25197997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563531128,[[105930.0,25.74671521],[105920.0,1.1851248],[105910.0,1.07242161],[105900.0,0.472086],[105890.0,0.59859185]],[[105940.0,1.36181632],[105950.0,0.22438675],[105960.0,0.6911045],[105970.0,0.49571742],[105980.0,0.25197997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563531434,[[105930.0,25.74671521],[105920.0,1.1851248],[105910.0,1.07242161],[105900.0,0.472086],[105890.0,0.59859185]],[[105940.0,1.36181632],[105950.0,0.22438675],[105960.0,0.5967302],[105970.0,0.59007932],[105980.0,0.25197997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563531628,[[105930.0,25.74671521],[105920.0,1.1851248],[105910.0,1.07242161],[105900.0,0.472086],[105890.0,0.59859185]],[[105940.0,1.36181632],[105950.0,0.22438675],[105960.0,0.643918],[105970.0,0.54289742],[105980.0,0.28183125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563531839,[[105930.0,25.74671521],[105920.0,1.1851248],[105910.0,1.07242161],[105900.0,0.472086],[105890.0,0.59859185]],[[105940.0,1.46181632],[105950.0,0.22438675],[105960.0,0.6911058],[105970.0,0.49571742],[105980.0,0.28183125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563532529,[[105930.0,25.74671521],[105920.0,1.1851248],[105910.0,1.07242161],[105900.0,0.51610927],[105890.0,0.64317831]],[[105940.0,1.46181632],[105950.0,0.22438675],[105960.0,0.62060762],[105970.0,0.49571742],[105980.0,0.28183125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563532530,[[105930.0,25.74671521],[105920.0,1.1851248],[105910.0,1.07242161],[105900.0,0.51610927],[105890.0,0.64317831]],[[105940.0,1.46181632],[105950.0,0.22438675],[105960.0,0.62060762],[105970.0,0.5662018],[105980.0,0.28183125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563532725,[[105930.0,25.74671521],[105920.0,1.1851248],[105910.0,1.07242161],[105900.0,0.51610927],[105890.0,0.64317831]],[[105940.0,1.00965632],[105950.0,0.22438675],[105960.0,0.57342332],[105970.0,0.5662021],[105980.0,0.28183125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563532943,[[105930.0,25.74671521],[105920.0,1.1851248],[105910.0,1.07242161],[105900.0,0.51610927],[105890.0,0.64317831]],[[105940.0,1.36169632],[105950.0,0.22438675],[105960.0,0.5495353],[105970.0,0.63726202],[105980.0,0.25197997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563533332,[[105930.0,25.74671521],[105920.0,1.1851248],[105910.0,1.07242161],[105900.0,0.51610927],[105890.0,0.64317831]],[[105940.0,1.36169632],[105950.0,0.22438675],[105960.0,0.5967189],[105970.0,0.54289732],[105980.0,0.0471771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563533543,[[105930.0,25.74671521],[105920.0,1.1851248],[105910.0,1.07242161],[105900.0,0.5750939],[105890.0,0.58419368]],[[105940.0,1.36169632],[105950.0,0.22438675],[105960.0,0.6439033],[105970.0,0.54289732],[105980.0,0.28183125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563533733,[[105930.0,25.74671521],[105920.0,1.1851248],[105910.0,1.07242161],[105900.0,0.5750939],[105890.0,0.58419368]],[[105940.0,0.54465632],[105950.0,0.22438675],[105960.0,0.5495353],[105970.0,0.59008072],[105980.0,0.28183125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563533928,[[105930.0,25.74671521],[105920.0,1.1851248],[105910.0,1.07242161],[105900.0,0.5750939],[105890.0,0.58419368]],[[105940.0,0.79855632],[105950.0,0.60928675],[105960.0,0.6439028],[105970.0,0.54289732],[105980.0,0.25197997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563534129,[[105930.0,25.74671521],[105920.0,1.1851248],[105910.0,1.07242161],[105900.0,0.5750939],[105890.0,0.58419368]],[[105940.0,0.34655632],[105950.0,0.60928675],[105960.0,0.4699028],[105970.0,0.54289732],[105980.0,0.61277997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563534330,[[105930.0,25.74871521],[105920.0,1.1851248],[105910.0,1.07242161],[105900.0,0.5750939],[105890.0,0.58419368]],[[105940.0,0.34655632],[105950.0,0.60928675],[105960.0,0.4699028],[105970.0,0.54289732],[105980.0,0.61277997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563534331,[[105930.0,25.74871521],[105920.0,1.1851248],[105910.0,1.07242161],[105900.0,0.5750939],[105890.0,0.58419368]],[[105940.0,0.79855632],[105950.0,0.60928675],[105960.0,0.44659672],[105970.0,0.5190199],[105980.0,0.43782838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563534533,[[105930.0,25.74971521],[105920.0,1.1841248],[105910.0,1.11644488],[105900.0,0.61954757],[105890.0,0.61381325]],[[105940.0,0.34655632],[105950.0,0.60928675],[105960.0,0.49378102],[105970.0,0.54887118],[105980.0,0.4079771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563534747,[[105930.0,25.74971521],[105920.0,1.1841248],[105910.0,1.11644488],[105900.0,0.61954757],[105890.0,0.61381325]],[[105940.0,0.34655632],[105950.0,1.06128675],[105960.0,0.54096602],[105970.0,0.47184],[105980.0,0.64263125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563535242,[[105930.0,25.74971521],[105920.0,1.1841248],[105910.0,1.11644488],[105900.0,0.61954757],[105890.0,0.61381325]],[[105940.0,0.34655632],[105950.0,1.06128675],[105960.0,0.5170886],[105970.0,0.49571742],[105980.0,0.64263125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563535438,[[105930.0,25.74971521],[105920.0,1.1841248],[105910.0,1.17542951],[105900.0,0.56056294],[105890.0,0.61381325]],[[105940.0,0.34655632],[105950.0,1.06128675],[105960.0,0.54096602],[105970.0,0.50169128],[105980.0,0.61277997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563535742,[[105930.0,25.75071521],[105920.0,1.1841248],[105910.0,1.17542951],[105900.0,0.56056294],[105890.0,0.61381325]],[[105940.0,0.34655632],[105950.0,1.06128675],[105960.0,0.54096692],[105970.0,0.47184],[105980.0,0.64263125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563535941,[[105930.0,25.75071521],[105920.0,1.1841248],[105910.0,1.17542951],[105900.0,0.56056294],[105890.0,0.61381325]],[[105940.0,0.24655632],[105950.0,1.06124675],[105960.0,0.49378102],[105970.0,0.47184],[105980.0,0.64263125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563536238,[[105930.0,25.75071521],[105920.0,1.1841248],[105910.0,1.17542951],[105900.0,0.56056294],[105890.0,0.61381325]],[[105940.0,0.24655632],[105950.0,1.06124675],[105960.0,0.54096692],[105970.0,0.61893866],[105980.0,0.64263125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563536432,[[105930.0,25.75071521],[105920.0,1.1841248],[105910.0,1.17542951],[105900.0,2.06056294],[105890.0,0.61381325]],[[105940.0,0.24655632],[105950.0,0.60928675],[105960.0,0.49378102],[105970.0,0.64878994],[105980.0,0.61277997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563536637,[[105930.0,25.75071521],[105920.0,1.1841248],[105910.0,1.13140624],[105900.0,2.55486294],[105890.0,0.11951325]],[[105940.0,0.24655632],[105950.0,1.06124675],[105960.0,0.54096852],[105970.0,0.61893866],[105980.0,0.64263125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563536854,[[105930.0,25.75071521],[105920.0,1.22826093],[105910.0,1.13140624],[105900.0,2.55486294],[105890.0,0.11951325]],[[105940.0,0.24655632],[105950.0,1.06124675],[105960.0,0.54096852],[105970.0,0.64878994],[105980.0,0.61277997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563537050,[[105930.0,25.75071521],[105920.0,1.1841248],[105910.0,1.17554237],[105900.0,2.55486294],[105890.0,0.11951325]],[[105940.0,0.24655632],[105950.0,1.24999915],[105960.0,0.35223322],[105970.0,0.64878994],[105980.0,0.61277997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563537246,[[105930.0,25.79890692],[105920.0,1.22826093],[105910.0,1.13140624],[105900.0,2.55486294],[105890.0,0.11951325]],[[105940.0,0.24655632],[105950.0,1.24999915],[105960.0,0.3283558],[105970.0,0.49571742],[105980.0,0.75987863]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563537446,[[105930.0,25.89330292],[105920.0,1.22826093],[105910.0,1.13140624],[105900.0,2.55486294],[105890.0,0.11951325]],[[105940.0,0.00435655],[105950.0,0.60928675],[105960.0,0.5171053],[105970.0,0.64281608],[105980.0,0.4079771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563537652,[[105940.0,0.1887696],[105930.0,25.84609752],[105920.0,1.08665733],[105910.0,1.13140624],[105900.0,2.55486294]],[[105950.0,0.93823634],[105960.0,0.5171053],[105970.0,0.49571742],[105980.0,0.55507576],[106100.0,0.16477484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563537953,[[105940.0,2.1842196],[105930.0,24.07308142],[105920.0,0.72727366],[105910.0,1.13126463],[105900.0,2.55486294]],[[105950.0,1.03263384],[105960.0,0.5171053],[105970.0,0.49571742],[105980.0,0.55507576],[106100.0,0.16477484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563537954,[[105940.0,2.1842196],[105930.0,24.07308142],[105920.0,0.72727366],[105910.0,1.13126463],[105900.0,2.55486294]],[[105950.0,1.03263384],[105960.0,0.5171053],[105970.0,0.49571742],[105980.0,0.55507576],[106010.0,0.32846339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563538261,[[105940.0,2.1842196],[105930.0,24.07308142],[105920.0,0.72727366],[105910.0,1.13126463],[105900.0,2.55486294]],[[105950.0,1.03263384],[105960.0,0.5171053],[105970.0,0.53177608],[105980.0,0.4079771],[105990.0,0.84023471]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563538652,[[105940.0,2.1842196],[105930.0,24.07308142],[105920.0,0.72727366],[105910.0,1.13126463],[105900.0,2.55486294]],[[105950.0,1.03263384],[105960.0,0.4699194],[105970.0,0.57895618],[105980.0,0.4079771],[105990.0,0.84023471]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563538860,[[105940.0,2.1842196],[105930.0,24.07108142],[105920.0,0.72727366],[105910.0,1.13126463],[105900.0,2.55486294]],[[105950.0,1.07974083],[105960.0,0.4699194],[105970.0,0.57895618],[105980.0,0.4079771],[105990.0,0.84023471]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563539355,[[105940.0,2.1842196],[105930.0,24.06908142],[105920.0,0.68313753],[105910.0,1.2638777],[105900.0,2.58448251]],[[105950.0,1.07974083],[105960.0,0.54098382],[105970.0,0.53774994],[105980.0,0.44379615],[105990.0,0.81038343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563539555,[[105940.0,1.99545],[105930.0,24.06908142],[105920.0,0.72727366],[105910.0,1.21974157],[105900.0,2.58448251]],[[105950.0,1.07974083],[105960.0,0.68808248],[105970.0,0.59545415],[105980.0,0.44379615],[105990.0,0.60558056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563539753,[[105940.0,2.1842196],[105930.0,24.06908142],[105920.0,0.72727366],[105910.0,1.21974157],[105900.0,2.58448251]],[[105950.0,1.10361825],[105960.0,0.66420506],[105970.0,0.59545415],[105980.0,0.44379615],[105990.0,0.60558056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563539947,[[105940.0,2.1842196],[105930.0,24.06908142],[105920.0,0.72727366],[105910.0,1.21974157],[105900.0,2.58448251]],[[105950.0,1.12057943],[105960.0,0.59370958],[105970.0,0.68981605],[105980.0,0.44379615],[105990.0,0.8982249]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563540154,[[105940.0,2.1889296],[105930.0,24.06908142],[105920.0,0.68313753],[105910.0,1.17540076],[105900.0,2.55486294]],[[105950.0,1.12057943],[105960.0,0.59370958],[105970.0,0.68981605],[105980.0,0.44379615],[105990.0,0.8982249]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563540349,[[105940.0,2.1889296],[105930.0,24.06908142],[105920.0,0.68313753],[105910.0,1.17540076],[105900.0,2.55486294]],[[105950.0,1.14445685],[105960.0,0.56983216],[105970.0,0.68981605],[105980.0,0.44379615],[105990.0,0.8982249]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563540550,[[105940.0,2.1889296],[105930.0,24.06908142],[105920.0,0.72727366],[105910.0,1.13126463],[105900.0,2.55486294]],[[105950.0,1.14445685],[105960.0,0.61701916],[105970.0,0.64263415],[105980.0,0.44379615],[105990.0,0.8982249]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563540855,[[105940.0,2.1889296],[105930.0,24.06908142],[105920.0,0.72727366],[105910.0,1.21974157],[105900.0,2.58448251]],[[105950.0,1.12057943],[105960.0,0.59370958],[105970.0,0.68981625],[105980.0,0.73644049],[105990.0,0.60558056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563541064,[[105940.0,2.1889296],[105930.0,24.06908142],[105920.0,0.72732655],[105910.0,1.21974157],[105900.0,2.466386]],[[105950.0,1.12057943],[105960.0,0.59370958],[105970.0,0.68981625],[105980.0,0.73644049],[105990.0,0.60558056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563541247,[[105940.0,2.1889296],[105930.0,24.06908142],[105920.0,0.72732655],[105910.0,1.13126463],[105900.0,2.55486294]],[[105950.0,1.14445685],[105960.0,0.56983216],[105970.0,0.68981625],[105980.0,0.73644049],[105990.0,0.60558056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563541449,[[105940.0,1.2428796],[105930.0,24.06908142],[105920.0,0.72732655],[105910.0,1.21974157],[105900.0,2.466386]],[[105950.0,1.12057943],[105960.0,0.59370958],[105970.0,0.68981625],[105980.0,0.44379615],[105990.0,0.8982249]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563541654,[[105940.0,2.1889296],[105930.0,24.06908142],[105920.0,0.72732655],[105910.0,1.21974157],[105900.0,2.58448251]],[[105950.0,1.12057943],[105960.0,0.59370958],[105970.0,0.68981625],[105980.0,0.44379615],[105990.0,0.8982249]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563541856,[[105940.0,2.1889296],[105930.0,24.06908142],[105920.0,0.72732655],[105910.0,1.21974157],[105900.0,2.466386]],[[105950.0,1.12057943],[105960.0,0.59370958],[105970.0,0.68981625],[105980.0,0.44379615],[105990.0,0.8982249]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563542056,[[105940.0,2.1889296],[105930.0,24.06908142],[105920.0,0.72732655],[105910.0,1.21974157],[105900.0,2.58448251]],[[105950.0,1.12057943],[105960.0,0.59370958],[105970.0,0.32901625],[105980.0,0.44379615],[105990.0,1.2590249]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563542258,[[105940.0,2.1889296],[105930.0,24.06908142],[105920.0,0.72732655],[105910.0,1.21974157],[105900.0,2.58448251]],[[105950.0,1.12057943],[105960.0,0.59370958],[105970.0,0.68981625],[105980.0,0.44379615],[105990.0,0.8982249]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563542757,[[105940.0,2.1889296],[105930.0,24.06908142],[105920.0,0.72732655],[105910.0,1.21974157],[105900.0,2.58448251]],[[105950.0,1.12057943],[105960.0,0.54652558],[105970.0,0.73699845],[105980.0,0.44379615],[105990.0,0.8982249]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563542958,[[105940.0,2.1889296],[105930.0,24.06908142],[105920.0,0.72732655],[105910.0,1.21974157],[105900.0,2.58448251]],[[105950.0,0.66865943],[105960.0,0.54651038],[105970.0,0.73699845],[105980.0,0.44379615],[105990.0,0.7871849]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563543251,[[105950.0,0.1887518],[105940.0,2.92532301],[105930.0,24.02967317],[105920.0,0.56187307],[105910.0,1.19037651]],[[105960.0,0.00141626],[105970.0,0.72730153],[105980.0,0.20997742],[105990.0,1.03633398],[106000.0,2.02971812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563543460,[[105950.0,1.9736218],[105940.0,1.4963692],[105930.0,23.55779317],[105920.0,0.56187307],[105910.0,1.19037651]],[[105960.0,0.00141626],[105970.0,0.8272],[105980.0,0.54577478],[105990.0,0.75979481],[106000.0,2.02971812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563543664,[[105950.0,1.9736218],[105940.0,1.4963692],[105930.0,23.55779317],[105920.0,0.56187307],[105910.0,1.19037651]],[[105960.0,0.00141626],[105970.0,0.86751991],[105980.0,0.59294938],[105990.0,0.75979481],[106000.0,2.02971812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563543967,[[105950.0,1.9736218],[105940.0,1.4963692],[105930.0,23.55779317],[105920.0,0.56187307],[105910.0,1.19037651]],[[105960.0,0.09580485],[105970.0,0.86751991],[105980.0,0.59294938],[105990.0,0.75979521],[106000.0,1.68461905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563544272,[[105950.0,1.9736218],[105940.0,1.4963692],[105930.0,23.55779317],[105920.0,0.56187307],[105910.0,1.19037651]],[[105960.0,0.09580485],[105970.0,0.86751991],[105980.0,0.64012468],[105990.0,0.61827731],[106000.0,1.97726339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563544452,[[105950.0,1.9736218],[105940.0,1.4963692],[105930.0,23.55779317],[105920.0,0.56187307],[105910.0,1.19037651]],[[105960.0,0.47120485],[105970.0,0.49211991],[105980.0,0.59294938],[105990.0,0.71262081],[106000.0,2.02442929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563544652,[[105950.0,1.9736218],[105940.0,1.4963692],[105930.0,23.55779317],[105920.0,0.56187307],[105910.0,1.19037651]],[[105960.0,0.47120485],[105970.0,0.49211991],[105980.0,0.64012648],[105990.0,0.66544781],[106000.0,2.02442929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563544855,[[105950.0,1.9736218],[105940.0,1.4963692],[105930.0,23.49880854],[105920.0,2.1208577],[105910.0,1.19037651]],[[105960.0,0.47120485],[105970.0,0.49211991],[105980.0,0.59294938],[105990.0,0.66544781],[106000.0,2.02442929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563545054,[[105950.0,1.9736218],[105940.0,1.4963692],[105930.0,23.55773984],[105920.0,2.1208577],[105910.0,1.19037651]],[[105960.0,0.47120485],[105970.0,0.49211991],[105980.0,0.59294938],[105990.0,0.66544781],[106000.0,2.02442929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563545055,[[105950.0,1.9736218],[105940.0,1.4963692],[105930.0,23.55773984],[105920.0,2.06187307],[105910.0,1.19037651]],[[105960.0,0.47120485],[105970.0,0.49211991],[105980.0,0.59294938],[105990.0,0.66544781],[106000.0,2.02442929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563545255,[[105950.0,1.9736218],[105940.0,1.4963692],[105930.0,23.55773984],[105920.0,2.06187307],[105910.0,1.19037651]],[[105960.0,0.47120485],[105970.0,0.49211991],[105980.0,0.59294938],[105990.0,0.71262121],[106000.0,2.02442929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563545465,[[105950.0,1.9736218],[105940.0,1.4963692],[105930.0,23.49875521],[105920.0,2.1208577],[105910.0,1.19037651]],[[105960.0,0.47120485],[105970.0,0.49211991],[105980.0,0.64012648],[105990.0,0.63559653],[106000.0,2.01846152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563545662,[[105950.0,1.9736218],[105940.0,1.4963692],[105930.0,23.49875521],[105920.0,2.1208577],[105910.0,1.19037651]],[[105960.0,0.47120485],[105970.0,0.49211991],[105980.0,0.59294938],[105990.0,0.68276993],[106000.0,1.72581718]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563545869,[[105950.0,1.9736218],[105940.0,1.4963692],[105930.0,23.49875521],[105920.0,2.1208577],[105910.0,1.07228]],[[105960.0,0.47120485],[105970.0,0.49211991],[105980.0,0.5163275],[105990.0,0.55459924],[106000.0,1.90076877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563546061,[[105950.0,1.9736218],[105940.0,1.4963692],[105930.0,23.49875521],[105920.0,2.1208577],[105910.0,1.07228]],[[105960.0,0.66880485],[105970.0,0.49211991],[105980.0,0.2830504],[105990.0,0.60177024],[106000.0,1.90076877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563546364,[[105950.0,1.9736218],[105940.0,1.4963692],[105930.0,23.49875521],[105920.0,2.1208577],[105910.0,1.07228]],[[105960.0,0.66880485],[105970.0,0.49211991],[105980.0,0.2830504],[105990.0,0.60177014],[106000.0,1.90076877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563546565,[[105950.0,1.9756218],[105940.0,1.4963692],[105930.0,23.49875521],[105920.0,2.03238076],[105910.0,1.16075694]],[[105960.0,0.66880485],[105970.0,0.49211991],[105980.0,0.2830504],[105990.0,0.60177014],[106000.0,1.90076877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563547068,[[105950.0,1.9776218],[105940.0,1.4963692],[105930.0,23.49875521],[105920.0,2.08014068],[105910.0,1.16075694]],[[105960.0,0.71488335],[105970.0,0.49211991],[105980.0,0.2830504],[105990.0,0.60177014],[106000.0,1.90076877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563547364,[[105950.0,1.9776218],[105940.0,1.4963692],[105930.0,23.49875521],[105920.0,2.08014068],[105910.0,1.16075694]],[[105960.0,0.71488335],[105970.0,0.51013334],[105980.0,0.2830504],[105990.0,0.60177014],[106000.0,1.90076877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563548255,[[105950.0,1.9776218],[105940.0,1.4963692],[105930.0,23.49875521],[105920.0,2.08014068],[105910.0,1.16075694]],[[105960.0,0.71488335],[105970.0,0.49211991],[105980.0,0.44816249],[105990.0,0.45467148],[106000.0,1.90076877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563548464,[[105950.0,2.2771218],[105940.0,0.7450692],[105930.0,23.45461952],[105920.0,2.61857637],[105910.0,1.16075694]],[[105960.0,0.71488335],[105970.0,0.50193991],[105980.0,0.44816249],[105990.0,0.45467148],[106000.0,1.90076877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563548659,[[105950.0,2.2771218],[105940.0,1.1967092],[105930.0,23.45449952],[105920.0,2.61857637],[105910.0,1.16075694]],[[105960.0,0.71488335],[105970.0,0.50193991],[105980.0,0.49533959],[105990.0,0.40750058],[106000.0,1.90076877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563548862,[[105950.0,2.2771218],[105940.0,1.1967092],[105930.0,23.45449952],[105920.0,2.61857637],[105910.0,1.16075694]],[[105960.0,0.71488335],[105970.0,0.667052],[105980.0,0.30692782],[105990.0,0.46064544],[106000.0,1.90076877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563549059,[[105950.0,2.2771218],[105940.0,1.1967092],[105930.0,23.45449952],[105920.0,2.61857637],[105910.0,1.16075694]],[[105960.0,0.71488335],[105970.0,0.667052],[105980.0,0.51173069],[105990.0,0.46064544],[106000.0,1.98861024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563549367,[[105950.0,2.2781218],[105940.0,1.1957092],[105930.0,23.45449952],[105920.0,2.61853946],[105910.0,1.16075694]],[[105960.0,0.14188335],[105970.0,0.51995334],[105980.0,0.56447895],[105990.0,0.55499184],[106000.0,2.02442929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563549665,[[105950.0,2.2781218],[105940.0,1.1957092],[105930.0,23.45449952],[105920.0,2.61853946],[105910.0,1.16075694]],[[105960.0,0.14188335],[105970.0,1.235352],[105980.0,0.46455489],[105990.0,0.50781814],[106000.0,1.98861024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563549863,[[105950.0,2.2781218],[105940.0,1.1957092],[105930.0,23.45449952],[105920.0,2.61853946],[105910.0,1.16075694]],[[105960.0,0.1462399],[105970.0,1.235352],[105980.0,0.46455489],[105990.0,0.46064544],[106000.0,1.98861024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563550065,[[105950.0,2.2781218],[105940.0,1.1957092],[105930.0,23.45449952],[105920.0,2.61853946],[105910.0,1.16075694]],[[105960.0,0.1462399],[105970.0,1.235352],[105980.0,0.51172999],[105990.0,0.46064544],[106000.0,1.98861024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563550364,[[105950.0,2.2781218],[105940.0,1.1957092],[105930.0,23.45449952],[105920.0,2.61853946],[105910.0,1.16075694]],[[105960.0,0.1462399],[105970.0,1.235312],[105980.0,0.41738029],[105990.0,0.14701994],[106000.0,0.91633024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563550667,[[105950.0,2.2781218],[105940.0,1.1957092],[105930.0,23.45449952],[105920.0,2.61853946],[105910.0,1.16075694]],[[105960.0,0.1462399],[105970.0,1.08843334],[105980.0,0.40685068],[105990.0,0.27479703],[106000.0,0.94618152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563550854,[[105950.0,2.2781218],[105940.0,1.1957092],[105930.0,23.45449952],[105920.0,2.61853946],[105910.0,1.16075694]],[[105960.0,0.1462399],[105970.0,1.08839334],[105980.0,0.45402598],[105990.0,0.27479703],[106000.0,0.94618152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563551059,[[105950.0,2.2781218],[105940.0,1.1957092],[105930.0,23.45449952],[105920.0,2.61853946],[105910.0,1.16075694]],[[105960.0,0.1462399],[105970.0,1.07037991],[105980.0,0.47203941],[105990.0,0.27479713],[106000.0,0.94618152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563551549,[[105950.0,2.2781218],[105940.0,1.23477676],[105930.0,23.45449952],[105920.0,2.61853946],[105910.0,1.16075694]],[[105960.0,0.1462399],[105970.0,1.07037991],[105980.0,0.44816199],[105990.0,0.29867455],[106000.0,0.94618152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563551956,[[105950.0,2.2781218],[105940.0,1.1957092],[105930.0,23.45449952],[105920.0,2.61853946],[105910.0,1.16075694]],[[105960.0,0.1462399],[105970.0,1.07037991],[105980.0,0.44816199],[105990.0,0.29867455],[106000.0,0.94618152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563552162,[[105950.0,2.2781218],[105940.0,1.1957092],[105930.0,23.45449952],[105920.0,2.61853946],[105910.0,1.16075694]],[[105960.0,0.1462399],[105970.0,1.18803062],[105980.0,0.44816199],[105990.0,0.29867455],[106000.0,0.94618152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563552359,[[105950.0,2.2781218],[105940.0,1.1909992],[105930.0,23.45449952],[105920.0,2.61853946],[105910.0,1.16075694]],[[105960.0,0.1462399],[105970.0,1.18803062],[105980.0,0.44816199],[105990.0,0.29867455],[106000.0,0.94618152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563552562,[[105950.0,2.2781218],[105940.0,1.1909992],[105930.0,23.45449952],[105920.0,2.61853946],[105910.0,1.16075694]],[[105960.0,0.1462399],[105970.0,1.18803062],[105980.0,0.49533839],[105990.0,0.25150345],[106000.0,0.94618152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563552865,[[105950.0,2.7296418],[105940.0,0.7393592],[105930.0,23.45449952],[105920.0,2.61853946],[105910.0,1.16075694]],[[105960.0,0.3398399],[105970.0,1.00053062],[105980.0,0.49533839],[105990.0,0.25150345],[106000.0,0.94618152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563553071,[[105950.0,2.7296418],[105940.0,0.7393592],[105930.0,23.45449952],[105920.0,2.61853946],[105910.0,1.16075694]],[[105960.0,0.5343399],[105970.0,0.81273062],[105980.0,0.49533839],[105990.0,0.25150345],[106000.0,0.94618152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563553369,[[105950.0,2.7296418],[105940.0,0.7393592],[105930.0,23.45449952],[105920.0,2.55955483],[105910.0,1.21974157]],[[105960.0,0.5343399],[105970.0,1.00144752],[105980.0,0.30663839],[105990.0,0.25150345],[106000.0,0.94618152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563553662,[[105950.0,2.7296418],[105940.0,0.7393592],[105930.0,23.45449952],[105920.0,2.55952791],[105910.0,1.21974157]],[[105960.0,0.5343399],[105970.0,1.00144752],[105980.0,0.30663839],[105990.0,0.25150345],[106000.0,0.94618152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563553869,[[105950.0,2.7296418],[105940.0,0.7393592],[105930.0,23.45449952],[105920.0,2.59993493],[105910.0,1.21974157]],[[105960.0,0.5343399],[105970.0,1.00144752],[105980.0,0.30663839],[105990.0,0.25150345],[106000.0,0.94618152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563554062,[[105950.0,2.7296418],[105940.0,0.7393592],[105930.0,23.45449952],[105920.0,2.59993493],[105910.0,1.21974157]],[[105960.0,0.5343399],[105970.0,0.81273062],[105980.0,0.49535129],[105990.0,0.25150345],[106000.0,0.94618152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563554261,[[105950.0,2.5480618],[105940.0,0.7393592],[105930.0,23.45449952],[105920.0,2.55217501],[105910.0,1.21974157]],[[105960.0,0.5343399],[105970.0,1.04862742],[105980.0,0.30663839],[105990.0,0.61230345],[106000.0,0.89901562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563554460,[[105950.0,1.8001018],[105940.0,0.5023684],[105930.0,23.45449952],[105920.0,2.55896699],[105910.0,1.21974157]],[[105960.0,0.84072451],[105970.0,0.74226131],[105980.0,0.21228669],[105990.0,0.61230345],[106000.0,1.37068942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563554658,[[105950.0,1.9154918],[105940.0,0.7373599],[105930.0,24.10347952],[105920.0,2.64849613],[105910.0,1.17533649]],[[105960.0,0.84072451],[105970.0,0.74226131],[105980.0,0.21228669],[105990.0,0.61230345],[106000.0,1.37068942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563554659,[[105950.0,1.9154918],[105940.0,0.7373599],[105930.0,24.10347952],[105920.0,2.64849613],[105910.0,1.17533649]],[[105960.0,0.65199061],[105970.0,0.85464034],[105980.0,0.17097608],[105990.0,0.63559623],[106000.0,1.37068942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563554859,[[105950.0,2.1032918],[105940.0,0.7470599],[105930.0,23.90597952],[105920.0,2.64849613],[105910.0,1.17533649]],[[105960.0,0.65199061],[105970.0,1.190466],[105980.0,0.02387742],[105990.0,0.63559623],[106000.0,1.37068942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563555067,[[105950.0,2.1034118],[105940.0,0.7470599],[105930.0,23.90597952],[105920.0,2.64849613],[105910.0,1.17533649]],[[105960.0,0.65199061],[105970.0,1.1432831],[105980.0,0.27585529],[105990.0,0.43079336],[106000.0,1.37068942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563555457,[[105950.0,2.1034118],[105940.0,0.7470599],[105930.0,23.90597952],[105920.0,1.14849613],[105910.0,1.17533649]],[[105960.0,0.65199061],[105970.0,1.1432831],[105980.0,0.27585529],[105990.0,0.43079336],[106000.0,1.37068942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563555663,[[105950.0,2.1034118],[105940.0,0.7470599],[105930.0,23.90597952],[105920.0,1.14849613],[105910.0,1.17533649]],[[105960.0,0.65199061],[105970.0,0.860192],[105980.0,0.37021039],[105990.0,0.43079336],[106000.0,0.89901562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563555861,[[105950.0,2.3009118],[105940.0,0.7303599],[105930.0,23.90597952],[105920.0,0.96769613],[105910.0,2.67533649]],[[105960.0,0.65199061],[105970.0,1.0489094],[105980.0,0.37021039],[105990.0,0.43079336],[106000.0,0.89901562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563556062,[[105950.0,2.3009118],[105940.0,0.7303599],[105930.0,23.90597952],[105920.0,1.01176799],[105910.0,2.63126463]],[[105960.0,0.65199061],[105970.0,1.0489094],[105980.0,0.37021039],[105990.0,0.43079336],[106000.0,0.89901562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563556360,[[105950.0,2.3009118],[105940.0,0.7303599],[105930.0,23.90597952],[105920.0,1.01176799],[105910.0,2.63126463]],[[105960.0,0.65199061],[105970.0,1.1432679],[105980.0,0.27585529],[105990.0,0.43079336],[106000.0,0.89901562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563556560,[[105950.0,2.3009118],[105940.0,0.7303599],[105930.0,23.90597952],[105920.0,0.96769613],[105910.0,2.67533649]],[[105960.0,0.65199061],[105970.0,1.1432679],[105980.0,0.27585529],[105990.0,0.43079336],[106000.0,0.89901562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563556759,[[105950.0,2.3009118],[105940.0,0.7303599],[105930.0,23.90597952],[105920.0,1.00806319],[105910.0,2.67533649]],[[105960.0,0.65199061],[105970.0,1.1432679],[105980.0,0.27585529],[105990.0,0.43079336],[106000.0,0.89901562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563556967,[[105950.0,2.3009118],[105940.0,0.7303599],[105930.0,23.90597952],[105920.0,1.00806319],[105910.0,2.67533649]],[[105960.0,0.65199061],[105970.0,1.0960884],[105980.0,0.32303409],[105990.0,0.43079336],[106000.0,0.89901562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563557657,[[105950.0,2.3009118],[105940.0,0.7303599],[105930.0,23.90597952],[105920.0,1.00806319],[105910.0,2.67533649]],[[105960.0,0.65199061],[105970.0,1.0489093],[105980.0,0.37021289],[105990.0,0.43079336],[106000.0,0.89901562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563557962,[[105950.0,2.3009118],[105940.0,0.7303599],[105930.0,23.90597952],[105920.0,1.00806319],[105910.0,2.67536479]],[[105960.0,0.65199061],[105970.0,1.0489093],[105980.0,0.37021289],[105990.0,0.43079336],[106000.0,0.89901562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563558367,[[105950.0,2.7523118],[105940.0,0.7303599],[105930.0,23.45449952],[105920.0,1.00806319],[105910.0,2.67536479]],[[105960.0,0.65199061],[105970.0,0.408632],[105980.0,0.22868029],[105990.0,0.43079616],[106000.0,0.83546142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563558566,[[105950.0,2.7523118],[105940.0,0.7317759],[105930.0,23.45449952],[105920.0,1.00806319],[105910.0,2.67536479]],[[105960.0,0.65199061],[105970.0,0.860032],[105980.0,0.41738019],[105990.0,0.52514366],[106000.0,0.94614142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563558763,[[105960.0,0.94605],[105950.0,1.71188999],[105940.0,0.543016],[105930.0,23.45449952],[105920.0,1.01179629]],[[105980.0,0.20621887],[105990.0,0.04670058],[106000.0,0.66332622],[106010.0,0.98254267],[106020.0,2.04913588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563558967,[[105970.0,2.1478462],[105960.0,0.82858351],[105950.0,0.46023],[105940.0,0.4733386],[105930.0,23.99275807]],[[105980.0,0.20621887],[105990.0,0.04670058],[106000.0,0.66332622],[106010.0,0.98254267],[106020.0,2.04913588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563558968,[[105970.0,2.1478462],[105960.0,0.82858351],[105950.0,0.46023],[105940.0,0.4733386],[105930.0,23.99275807]],[[105980.0,0.60212242],[105990.0,0.49806058],[106000.0,0.72781334],[106010.0,0.9294107],[106020.0,2.05522338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563559167,[[105970.0,2.3455462],[105960.0,0.67806541],[105950.0,0.46023],[105940.0,0.4733386],[105930.0,24.0517427]],[[105980.0,0.379316],[105990.0,0.9037922],[106000.0,0.75170296],[106010.0,0.9294107],[106020.0,2.05522338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563559370,[[105970.0,2.3455462],[105960.0,0.67806541],[105950.0,0.50087578],[105940.0,0.4733386],[105930.0,24.0517427]],[[105980.0,0.51438543],[105990.0,1.0924735],[106000.0,0.56302596],[106010.0,0.9294107],[106020.0,2.05522338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563559566,[[105970.0,2.3455462],[105960.0,0.67806541],[105950.0,0.50087578],[105940.0,0.4733386],[105930.0,23.99275807]],[[105980.0,0.51438543],[105990.0,1.0924735],[106000.0,0.27038162],[106010.0,1.22205504],[106020.0,2.05522338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563559762,[[105970.0,2.3455462],[105960.0,0.67806541],[105950.0,0.50087578],[105940.0,0.4733386],[105930.0,23.99275807]],[[105980.0,0.51438543],[105990.0,0.88767063],[106000.0,0.47518449],[106010.0,0.84113692],[106020.0,2.40032245]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563560075,[[105970.0,2.3465462],[105960.0,0.67806541],[105950.0,0.49887578],[105940.0,0.4733386],[105930.0,23.99275807]],[[105980.0,0.51438543],[105990.0,0.88767063],[106000.0,0.47518449],[106010.0,0.84113692],[106020.0,2.40032245]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563560257,[[105970.0,2.3465462],[105960.0,0.67806541],[105950.0,0.45823],[105940.0,0.4733386],[105930.0,23.99275807]],[[105980.0,0.51438543],[105990.0,0.88767063],[106000.0,0.47518449],[106010.0,0.84113692],[106020.0,2.40032245]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563560459,[[105970.0,2.0560662],[105960.0,0.63088351],[105950.0,0.00683],[105940.0,1.5446986],[105930.0,23.99275807]],[[105980.0,0.61438543],[105990.0,0.98201423],[106000.0,0.69448029],[106010.0,0.84113692],[106020.0,2.0753415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563560667,[[105970.0,2.1667462],[105960.0,1.27564351],[105950.0,0.00483],[105940.0,1.5446986],[105930.0,23.99275807]],[[105980.0,0.61638543],[105990.0,0.98201423],[106000.0,0.74164679],[106010.0,0.84113692],[106020.0,1.65860433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563560865,[[105970.0,2.1667462],[105960.0,1.32282551],[105950.0,0.00483],[105940.0,1.5446986],[105930.0,23.99275807]],[[105980.0,0.61638543],[105990.0,1.1396445],[106000.0,0.58401242],[106010.0,0.84113692],[106020.0,1.65860433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563561165,[[105970.0,2.1667462],[105960.0,1.32282551],[105950.0,0.00483],[105940.0,1.5446986],[105930.0,23.99275125]],[[105980.0,0.66282235],[105990.0,1.1868178],[106000.0,0.53684392],[106010.0,0.84113692],[106020.0,1.69442338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563561366,[[105970.0,1.8059462],[105960.0,1.27560351],[105950.0,0.36563],[105940.0,1.1199666],[105930.0,23.99275125]],[[105980.0,0.66082235],[105990.0,1.25788172],[106000.0,0.4658],[106010.0,0.84113692],[106020.0,1.69442338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563561571,[[105970.0,1.8069462],[105960.0,1.32278611],[105950.0,0.36551],[105940.0,1.072776],[105930.0,24.42061121]],[[105980.0,0.66082235],[105990.0,0.92766962],[106000.0,1.08862314],[106010.0,0.70549258],[106020.0,1.53742338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563561779,[[105970.0,1.8070662],[105960.0,1.32278611],[105950.0,0.36551],[105940.0,1.072776],[105930.0,24.46470455]],[[105980.0,0.66082235],[105990.0,1.16352602],[106000.0,0.85277914],[106010.0,0.70549258],[106020.0,1.9183415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563561979,[[105970.0,1.8070662],[105960.0,1.32278611],[105950.0,0.36551],[105940.0,1.072776],[105930.0,24.46470455]],[[105980.0,0.85682235],[105990.0,1.16352602],[106000.0,0.85277914],[106010.0,0.70549258],[106020.0,1.9183415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563562277,[[105970.0,1.8070662],[105960.0,1.32278611],[105950.0,0.36551],[105940.0,1.1136376],[105930.0,24.46470455]],[[105980.0,0.75682235],[105990.0,1.0924731],[106000.0,0.27038172],[106010.0,0.99813692],[106020.0,2.2791415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563562466,[[105970.0,2.0004662],[105960.0,1.12938611],[105950.0,0.36551],[105940.0,1.5855463],[105930.0,23.99275125]],[[105980.0,0.75682235],[105990.0,0.47630962],[106000.0,0.41786108],[106010.0,0.96828564],[106020.0,2.30877671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563562773,[[105970.0,2.3612662],[105960.0,1.12938611],[105950.0,0.00471],[105940.0,1.5855463],[105930.0,24.05173588]],[[105980.0,0.75682235],[105990.0,0.9037122],[106000.0,0.45905802],[106010.0,0.95097562],[106020.0,2.3262983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563563470,[[105970.0,2.6607662],[105960.0,0.82988611],[105950.0,0.00471],[105940.0,1.5855463],[105930.0,24.05173588]],[[105980.0,0.75682235],[105990.0,1.0923529],[106000.0,0.27038302],[106010.0,0.95097562],[106020.0,2.3262983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563563769,[[105970.0,2.6607662],[105960.0,0.82988611],[105950.0,0.00471],[105940.0,1.5855463],[105930.0,24.05173588]],[[105980.0,0.75682235],[105990.0,0.9036722],[106000.0,0.45906112],[106010.0,0.95097562],[106020.0,2.3262983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563564165,[[105970.0,2.6607662],[105960.0,0.82988611],[105950.0,0.00471],[105940.0,1.5855463],[105930.0,24.05173588]],[[105980.0,0.75682235],[105990.0,0.9036722],[106000.0,0.45906112],[106010.0,0.95097562],[106020.0,2.29047925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563564365,[[105970.0,2.6607662],[105960.0,0.82988611],[105950.0,0.00471],[105940.0,1.5855463],[105930.0,24.05173588]],[[105980.0,0.75682235],[105990.0,0.69886933],[106000.0,0.66386399],[106010.0,0.95097562],[106020.0,2.29047925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563564662,[[105970.0,2.6607662],[105960.0,0.82988611],[105950.0,0.00471],[105940.0,1.5855463],[105930.0,23.99275125]],[[105980.0,0.75682235],[105990.0,0.88755123],[106000.0,0.47518589],[106010.0,0.92112434],[106020.0,2.32033053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563564860,[[105970.0,2.6607662],[105960.0,0.82988611],[105950.0,0.00471],[105940.0,1.5855463],[105930.0,23.99275125]],[[105980.0,0.75682235],[105990.0,0.24762933],[106000.0,0.61669309],[106010.0,0.81128604],[106020.0,1.93941391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563565174,[[105970.0,2.6607662],[105960.0,0.82988611],[105950.0,0.00471],[105940.0,1.5855463],[105930.0,24.05173588]],[[105980.0,0.52448915],[105990.0,0.9036322],[106000.0,0.41189032],[106010.0,0.45048604],[106020.0,1.93941391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563565365,[[105970.0,2.6607662],[105960.0,0.82988611],[105950.0,0.00471],[105940.0,1.5855463],[105930.0,24.05173588]],[[105980.0,0.52448915],[105990.0,0.88972933],[106000.0,0.66386279],[106010.0,0.40332434],[106020.0,1.93941391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563565566,[[105970.0,2.6607662],[105960.0,0.82988611],[105950.0,0.00471],[105940.0,1.5855463],[105930.0,24.05173588]],[[105980.0,0.52448915],[105990.0,0.88972933],[106000.0,0.61669319],[106010.0,0.45048604],[106020.0,1.93941391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563565972,[[105970.0,2.6607662],[105960.0,0.82988611],[105950.0,0.00471],[105940.0,1.5855463],[105930.0,24.05173588]],[[105980.0,0.52448915],[105990.0,0.88972933],[106000.0,0.66386279],[106010.0,0.40332434],[106020.0,1.93941391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563566672,[[105970.0,2.6607662],[105960.0,0.82988611],[105950.0,0.00471],[105940.0,1.5855463],[105930.0,23.99275125]],[[105980.0,0.52448915],[105990.0,1.07841033],[106000.0,0.47518609],[106010.0,0.76412434],[106020.0,1.93941391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563566966,[[105970.0,1.80717],[105960.0,0.52010351],[105950.0,0.36551],[105940.0,1.6327363],[105930.0,23.99275125]],[[105980.0,1.29892971],[105990.0,0.53287453],[106000.0,0.74164689],[106010.0,0.79397562],[106020.0,1.97318793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563567172,[[105970.0,2.3565662],[105960.0,1.07982431],[105950.0,0.00471],[105940.0,1.6327363],[105930.0,23.99275125]],[[105980.0,1.11023131],[105990.0,0.9735464],[106000.0,0.53684402],[106010.0,0.79397562],[106020.0,1.97318793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563567475,[[105970.0,2.3566862],[105960.0,1.07982431],[105950.0,0.00471],[105940.0,1.6327363],[105930.0,23.99275125]],[[105980.0,1.11023131],[105990.0,0.9735474],[106000.0,0.53684402],[106010.0,0.79397562],[106020.0,1.97318793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563567669,[[105970.0,2.3565662],[105960.0,1.07982431],[105950.0,0.00471],[105940.0,1.6327363],[105930.0,23.99275125]],[[105980.0,1.11023131],[105990.0,0.9735474],[106000.0,0.17604402],[106010.0,0.79397562],[106020.0,2.33398793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563567873,[[105970.0,1.97027],[105960.0,0.42265731],[105950.0,0.0518958],[105940.0,1.119966],[105930.0,23.99275125]],[[105980.0,1.44599825],[105990.0,0.7848514],[106000.0,0.5129666],[106010.0,0.78800176],[106020.0,2.00303921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563568073,[[105970.0,2.08083],[105960.0,0.66913961],[105950.0,0.19181],[105940.0,1.119966],[105930.0,23.94865791]],[[105980.0,1.44599825],[105990.0,0.7848514],[106000.0,0.53684402],[106010.0,0.76412434],[106020.0,2.00303921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563568374,[[105970.0,2.08095],[105960.0,1.16744301],[105950.0,0.19181],[105940.0,1.119966],[105930.0,23.94865791]],[[105980.0,1.25729985],[105990.0,0.99742412],[106000.0,0.5129666],[106010.0,0.79397562],[106020.0,2.00900698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563568562,[[105970.0,2.08095],[105960.0,1.16744301],[105950.0,0.19181],[105940.0,1.119966],[105930.0,23.94865791]],[[105980.0,1.25729985],[105990.0,0.99742412],[106000.0,0.80561094],[106010.0,0.50133128],[106020.0,2.00900698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563569074,[[105970.0,2.08095],[105960.0,1.16744301],[105950.0,0.19181],[105940.0,1.119966],[105930.0,23.94865791]],[[105980.0,1.25729985],[105990.0,0.99742412],[106000.0,0.75844434],[106010.0,0.9294108],[106020.0,2.00900698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563569369,[[105970.0,2.08095],[105960.0,1.16744301],[105950.0,0.19181],[105940.0,1.119966],[105930.0,23.45435791]],[[105980.0,1.25729985],[105990.0,0.99742412],[106000.0,0.75844434],[106010.0,0.9294108],[106020.0,2.00900698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563569878,[[105970.0,2.08095],[105960.0,1.16744301],[105950.0,0.19181],[105940.0,1.119966],[105930.0,23.45435791]],[[105980.0,1.31503418],[105990.0,0.74544725],[106000.0,0.83546222],[106010.0,0.89955952],[106020.0,2.03864841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563570172,[[105970.0,2.2696662],[105960.0,0.97871071],[105950.0,0.19181],[105940.0,1.119966],[105930.0,23.45435791]],[[105980.0,1.31503418],[105990.0,0.74544725],[106000.0,0.83546222],[106010.0,0.89955952],[106020.0,2.03864841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563570367,[[105970.0,2.4673662],[105960.0,0.77937071],[105950.0,0.19181],[105940.0,1.119966],[105930.0,23.45435791]],[[105980.0,1.31503418],[105990.0,0.74544725],[106000.0,0.83546222],[106010.0,0.89955952],[106020.0,2.03864841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563570574,[[105970.0,2.4673662],[105960.0,0.77937071],[105950.0,0.19181],[105940.0,1.15422662],[105930.0,23.45435791]],[[105980.0,1.31503418],[105990.0,0.74544725],[106000.0,0.83546222],[106010.0,0.89955952],[106020.0,2.03864841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563570761,[[105970.0,2.27865],[105960.0,0.96808951],[105950.0,0.19181],[105940.0,1.119966],[105930.0,23.45435791]],[[105980.0,1.31503418],[105990.0,0.79262125],[106000.0,0.78829562],[106010.0,0.89955952],[106020.0,2.03864841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563570960,[[105970.0,2.27865],[105960.0,0.96808951],[105950.0,0.19181],[105940.0,1.119966],[105930.0,23.45435791]],[[105980.0,1.41503418],[105990.0,0.74544725],[106000.0,0.83546232],[106010.0,0.89955952],[106020.0,2.03864841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563571358,[[105970.0,2.27865],[105960.0,0.96808951],[105950.0,0.19181],[105940.0,1.119966],[105930.0,23.49843912]],[[105980.0,1.41503418],[105990.0,0.74544725],[106000.0,0.83546232],[106010.0,0.89955952],[106020.0,2.03864841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563571359,[[105970.0,2.27865],[105960.0,0.96808951],[105950.0,0.19181],[105940.0,1.119966],[105930.0,23.49843912]],[[105980.0,1.41503418],[105990.0,0.74544725],[106000.0,0.83546232],[106010.0,0.93537857],[106020.0,2.00282936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563571564,[[105970.0,2.16797],[105960.0,0.51700951],[105950.0,0.19181],[105940.0,1.119966],[105930.0,23.49843912]],[[105980.0,1.41503418],[105990.0,0.74544725],[106000.0,0.83546232],[106010.0,0.89955952],[106020.0,2.03864841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563571759,[[105970.0,2.27865],[105960.0,0.96804951],[105950.0,0.19181],[105940.0,1.119966],[105930.0,23.49843912]],[[105980.0,1.41503418],[105990.0,0.74544725],[106000.0,0.83546232],[106010.0,0.89955952],[106020.0,2.03864841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563572077,[[105970.0,2.27865],[105960.0,0.96804951],[105950.0,0.19181],[105940.0,1.119966],[105930.0,23.49843912]],[[105980.0,1.41503418],[105990.0,0.74544725],[106000.0,0.83546232],[106010.0,0.89955952],[106020.0,2.00900698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563572467,[[105970.0,2.27865],[105960.0,0.96804951],[105950.0,0.19181],[105940.0,1.119966],[105930.0,23.49843912]],[[105980.0,1.41503418],[105990.0,0.74544725],[106000.0,0.83546232],[106010.0,0.89955952],[106020.0,2.03866756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563572671,[[105970.0,2.4673661],[105960.0,0.77933071],[105950.0,0.19181],[105940.0,1.119966],[105930.0,23.49843912]],[[105980.0,1.41503418],[105990.0,0.69827375],[106000.0,0.88263082],[106010.0,0.93537857],[106020.0,2.00284851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563572970,[[105970.0,2.27865],[105960.0,0.96805241],[105950.0,0.19181],[105940.0,1.119966],[105930.0,23.49843912]],[[105980.0,1.41503418],[105990.0,0.74544775],[106000.0,0.78829562],[106010.0,0.93537857],[106020.0,2.00284851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563573175,[[105970.0,2.27865],[105960.0,0.96805241],[105950.0,0.19181],[105940.0,1.119966],[105930.0,23.49848713]],[[105980.0,1.41503418],[105990.0,0.74544775],[106000.0,0.83546222],[106010.0,0.93537857],[106020.0,2.00284903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563573374,[[105970.0,2.27865],[105960.0,0.96805241],[105950.0,0.19181],[105940.0,1.119966],[105930.0,0.04412922]],[[105980.0,1.41503418],[105990.0,0.74544775],[106000.0,1.21638034],[106010.0,0.55446045],[106020.0,2.00284903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563573673,[[105970.0,2.27865],[105960.0,0.96805241],[105950.0,0.19181],[105940.0,1.119966],[105930.0,0.04412922]],[[105980.0,1.41503418],[105990.0,1.03809209],[106000.0,0.923736],[106010.0,0.55446045],[106020.0,2.00284903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563573880,[[105970.0,2.27865],[105960.0,0.96804921],[105950.0,0.19181],[105940.0,1.119966],[105930.0,0.04412922]],[[105980.0,1.41503418],[105990.0,1.03809209],[106000.0,0.923736],[106010.0,0.55446045],[106020.0,2.00284903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563574367,[[105970.0,2.27865],[105960.0,0.96804921],[105950.0,0.19181],[105940.0,1.119966],[105930.0,0.04412922]],[[105980.0,1.41503418],[105990.0,1.03809209],[106000.0,0.54281788],[106010.0,0.93537857],[106020.0,2.47167133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563575068,[[105970.0,2.4673661],[105960.0,0.77933071],[105950.0,0.19181],[105940.0,1.119966],[105930.0,0.51608262]],[[105980.0,1.41503418],[105990.0,0.99091809],[106000.0,0.58998658],[106010.0,0.93537857],[106020.0,2.47167133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563575373,[[105970.0,2.4673661],[105960.0,0.77933071],[105950.0,0.19181],[105940.0,1.119966],[105930.0,1.04507666]],[[105980.0,1.41503418],[105990.0,0.99091809],[106000.0,0.9709047],[106010.0,0.55446045],[106020.0,2.47167133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563575774,[[105970.0,2.4673661],[105960.0,0.77933071],[105950.0,0.1871],[105940.0,1.119966],[105930.0,1.04507666]],[[105980.0,1.41503418],[105990.0,0.99091809],[106000.0,0.9709047],[106010.0,0.55446045],[106020.0,2.47167133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563575976,[[105970.0,2.4673661],[105960.0,0.82651411],[105950.0,0.1871],[105940.0,1.072776],[105930.0,1.04507666]],[[105980.0,0.86387418],[105990.0,0.94374639],[106000.0,1.0180738],[106010.0,0.55446045],[106020.0,2.47167133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563576176,[[105970.0,2.4673661],[105960.0,0.82651411],[105950.0,0.1871],[105940.0,1.072776],[105930.0,1.04507666]],[[105980.0,1.31483418],[105990.0,0.75505109],[106000.0,1.2067519],[106010.0,0.55446045],[106020.0,2.47167133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563576379,[[105970.0,2.4673661],[105960.0,0.82651411],[105950.0,0.1871],[105940.0,1.072776],[105930.0,1.04507666]],[[105980.0,1.31483418],[105990.0,0.94373229],[106000.0,1.0180738],[106010.0,0.55446045],[106020.0,2.47167133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563576582,[[105970.0,2.4673661],[105960.0,0.82651411],[105950.0,0.1871],[105940.0,1.5446852],[105930.0,0.57312326]],[[105980.0,1.31479418],[105990.0,0.75505109],[106000.0,1.1124043],[106010.0,0.60162515],[106020.0,2.00008773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563576771,[[105970.0,2.6570661],[105960.0,0.63991411],[105950.0,0.1871],[105940.0,1.5446852],[105930.0,0.57312326]],[[105980.0,1.31479418],[105990.0,0.75505109],[106000.0,1.159571],[106010.0,0.60162515],[106020.0,2.00008773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563577079,[[105970.0,2.6570661],[105960.0,0.63991411],[105950.0,0.1871],[105940.0,1.5446852],[105930.0,0.57312326]],[[105980.0,1.31479418],[105990.0,0.75505109],[106000.0,0.798771],[106010.0,0.60162515],[106020.0,2.36088773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563577276,[[105970.0,2.6570661],[105960.0,0.63991411],[105950.0,0.1871],[105940.0,1.5446852],[105930.0,0.57312326]],[[105980.0,1.31479418],[105990.0,0.75505109],[106000.0,0.798771],[106010.0,0.55446045],[106020.0,2.40804463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563577470,[[105970.0,2.6570661],[105960.0,0.63991411],[105950.0,0.1871],[105940.0,1.5446852],[105930.0,0.57312326]],[[105980.0,1.31479418],[105990.0,0.75505109],[106000.0,0.46502008],[106010.0,0.88821717],[106020.0,2.40804463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563577665,[[105970.0,2.6570661],[105960.0,0.63991411],[105950.0,0.1871],[105940.0,1.5446852],[105930.0,0.57312326]],[[105980.0,1.31479418],[105990.0,0.65108925],[106000.0,0.56899592],[106010.0,0.88821717],[106020.0,1.93922233]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563577873,[[105970.0,2.6570661],[105960.0,0.63991411],[105950.0,0.1871],[105940.0,1.5446852],[105930.0,0.57312326]],[[105980.0,1.31479418],[105990.0,0.65108925],[106000.0,0.92979592],[106010.0,0.88821717],[106020.0,1.57842233]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563578067,[[105970.0,2.6617761],[105960.0,0.63991411],[105950.0,0.1871],[105940.0,1.5446852],[105930.0,0.57312326]],[[105980.0,1.31479418],[105990.0,0.46240675],[106000.0,1.11847392],[106010.0,0.88821717],[106020.0,1.57842233]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563578277,[[105970.0,2.6617761],[105960.0,0.63991411],[105950.0,0.1871],[105940.0,1.5446852],[105930.0,0.57312326]],[[105980.0,1.31479418],[105990.0,0.46240675],[106000.0,0.92979822],[106010.0,0.88821717],[106020.0,1.53126543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563578475,[[105970.0,2.6614161],[105960.0,0.63975411],[105950.0,0.1871],[105940.0,1.5446852],[105930.0,0.57312326]],[[105980.0,1.41479418],[105990.0,0.46240675],[106000.0,1.11847622],[106010.0,0.88821717],[106020.0,1.53126543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563578679,[[105970.0,2.6614161],[105960.0,0.63975411],[105950.0,0.1871],[105940.0,1.5446852],[105930.0,0.57312326]],[[105980.0,1.41479418],[105990.0,0.46240675],[106000.0,1.11847622],[106010.0,0.88821717],[106020.0,1.57842483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563579582,[[105970.0,2.6614161],[105960.0,0.63975411],[105950.0,0.1871],[105940.0,1.5446852],[105930.0,0.57312326]],[[105980.0,1.41479418],[105990.0,0.46240675],[106000.0,1.11847622],[106010.0,0.88821717],[106020.0,2.04724713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563579782,[[105970.0,2.6614161],[105960.0,0.63975411],[105950.0,0.1871],[105940.0,1.5446852],[105930.0,0.57312326]],[[105980.0,1.41479418],[105990.0,0.65108785],[106000.0,0.92979822],[106010.0,0.88821717],[106020.0,2.04724713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563580169,[[105970.0,2.6614161],[105960.0,0.63975411],[105950.0,0.1871],[105940.0,1.5446852],[105930.0,0.57312326]],[[105980.0,1.41479418],[105990.0,0.65108915],[106000.0,0.92979822],[106010.0,0.88821717],[106020.0,2.04724713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563580372,[[105970.0,2.6614161],[105960.0,0.63975411],[105950.0,0.1871],[105940.0,1.5446852],[105930.0,0.57312326]],[[105980.0,1.41479418],[105990.0,0.75505109],[106000.0,0.82583168],[106010.0,0.88821717],[106020.0,2.04724713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563580579,[[105970.0,1.45108],[105960.0,0.59684441],[105950.0,0.5950873],[105940.0,1.1199668],[105930.0,0.57312326]],[[105980.0,0.96387418],[105990.0,1.16302289],[106000.0,0.54281768],[106010.0,0.41673717],[106020.0,2.47167123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563580781,[[105970.0,1.45108],[105960.0,1.38798671],[105950.0,0.5479],[105940.0,1.1199668],[105930.0,0.52899404]],[[105980.0,1.4385916],[105990.0,1.42218687],[106000.0,0.65313768],[106010.0,0.41673717],[106020.0,2.47167123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563581080,[[105970.0,1.81176],[105960.0,1.43517011],[105950.0,0.1871],[105940.0,1.1199668],[105930.0,0.52899404]],[[105980.0,1.4385916],[105990.0,1.06138687],[106000.0,0.60597128],[106010.0,0.82469847],[106020.0,2.47167123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563581282,[[105970.0,1.81188],[105960.0,1.43517011],[105950.0,0.1871],[105940.0,1.1199668],[105930.0,0.52899404]],[[105980.0,1.4385916],[105990.0,1.06138687],[106000.0,0.60597128],[106010.0,0.82469847],[106020.0,2.47167123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563581581,[[105970.0,1.81188],[105960.0,1.43517011],[105950.0,0.1871],[105940.0,1.1199668],[105930.0,0.52899404]],[[105980.0,1.4385916],[105990.0,1.06138687],[106000.0,0.9868894],[106010.0,0.44378035],[106020.0,2.47175075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563581782,[[105970.0,1.81188],[105960.0,1.43517011],[105950.0,0.1871],[105940.0,1.1199668],[105930.0,0.52899404]],[[105980.0,1.4385916],[105990.0,1.37501307],[106000.0,1.034056],[106010.0,0.08298035],[106020.0,2.47175075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563582283,[[105970.0,1.81188],[105960.0,1.43517011],[105950.0,0.1871],[105940.0,1.1199668],[105930.0,0.52899404]],[[105980.0,1.4385916],[105990.0,1.06138687],[106000.0,0.9868894],[106010.0,0.44378035],[106020.0,2.47175075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563582480,[[105970.0,1.81188],[105960.0,0.87401011],[105950.0,0.1871],[105940.0,1.1199668],[105930.0,0.52899404]],[[105980.0,1.4385916],[105990.0,1.37501307],[106000.0,1.0340558],[106010.0,0.08298035],[106020.0,2.47175075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563582682,[[105970.0,0.30633],[105960.0,0.00014161],[105950.0,0.47112],[105940.0,1.5265418],[105930.0,0.4943]],[[105980.0,1.38244703],[105990.0,1.31051715],[106000.0,0.14081905],[106010.0,0.85254562],[106020.0,2.00016882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563582883,[[105970.0,0.30633],[105960.0,0.00014161],[105950.0,0.887657],[105940.0,2.4165333],[105930.0,0.4943]],[[105980.0,1.84897778],[105990.0,1.39098587],[106000.0,0.14081905],[106010.0,0.85254562],[106020.0,2.04209356]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563583072,[[105970.0,0.30621],[105960.0,0.00014161],[105950.0,0.9348448],[105940.0,2.3693418],[105930.0,0.4943]],[[105980.0,1.84897778],[105990.0,1.39098587],[106000.0,0.14081905],[106010.0,1.35111011],[106020.0,1.57806442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563583278,[[105970.0,0.30633],[105960.0,0.00014161],[105950.0,0.8245248],[105940.0,1.9185418],[105930.0,0.4943]],[[105980.0,2.14162212],[105990.0,1.09834153],[106000.0,0.14081905],[106010.0,1.35111011],[106020.0,1.57806442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563583478,[[105970.0,0.30633],[105960.0,0.00114161],[105950.0,1.1317448],[105940.0,2.1724418],[105930.0,0.4943]],[[105980.0,2.14162212],[105990.0,1.09834153],[106000.0,0.14081905],[106010.0,1.35111011],[106020.0,1.57806442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563583479,[[105970.0,0.30633],[105960.0,0.00114161],[105950.0,1.1317448],[105940.0,2.1724418],[105930.0,0.4943]],[[105980.0,2.13186523],[105990.0,1.09834153],[106000.0,0.14081905],[106010.0,1.35111011],[106020.0,1.57806442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563583680,[[105970.0,0.30633],[105960.0,0.00114161],[105950.0,1.1317448],[105940.0,2.1724418],[105930.0,0.4943]],[[105980.0,2.1416223],[105990.0,1.47925965],[106000.0,0.14081905],[106010.0,0.97019199],[106020.0,1.57806442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563583884,[[105970.0,0.30633],[105960.0,0.00014161],[105950.0,1.1327448],[105940.0,2.1724418],[105930.0,0.4943]],[[105980.0,2.1416223],[105990.0,1.47925965],[106000.0,0.14081905],[106010.0,0.97019199],[106020.0,1.57806442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563584185,[[105970.0,0.30633],[105960.0,0.00014161],[105950.0,1.1799326],[105940.0,2.1252508],[105930.0,0.4943]],[[105980.0,2.1416223],[105990.0,1.47925965],[106000.0,0.14081905],[106010.0,0.97019199],[106020.0,1.57806442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563584387,[[105970.0,0.30633],[105960.0,0.19504161],[105950.0,0.8890126],[105940.0,1.6744508],[105930.0,0.4943]],[[105980.0,2.1416223],[105990.0,1.47925965],[106000.0,0.14081905],[106010.0,0.97019199],[106020.0,1.57806442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563584686,[[105970.0,0.30633],[105960.0,0.00014161],[105950.0,0.8567692],[105940.0,2.2195938],[105930.0,0.4943]],[[105980.0,2.10201395],[105990.0,1.50911093],[106000.0,0.14081905],[106010.0,0.97019199],[106020.0,1.57806442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563584988,[[105970.0,0.30633],[105960.0,0.36094161],[105950.0,1.0516692],[105940.0,1.8587938],[105930.0,0.4943]],[[105980.0,2.10201395],[105990.0,1.50911093],[106000.0,0.14081905],[106010.0,0.97019199],[106020.0,1.50160433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563585283,[[105970.0,0.30633],[105960.0,0.00014161],[105950.0,1.1460822],[105940.0,2.07802],[105930.0,0.5414966]],[[105980.0,2.10201395],[105990.0,1.50911093],[106000.0,0.14081905],[106010.0,0.97019199],[106020.0,1.50160433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563585472,[[105970.0,0.30633],[105960.0,0.00014161],[105950.0,1.0829101],[105940.0,1.62726],[105930.0,0.5414966]],[[105980.0,2.10201395],[105990.0,1.50911093],[106000.0,0.14081905],[106010.0,0.97019199],[106020.0,1.50160433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563585677,[[105970.0,0.30633],[105960.0,0.00014161],[105950.0,0.8558046],[105940.0,1.7216426],[105930.0,0.94506]],[[105980.0,2.22041547],[105990.0,1.12819281],[106000.0,0.48591812],[106010.0,1.00601104],[106020.0,1.50160433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563585882,[[105970.0,0.30633],[105960.0,0.00014161],[105950.0,0.9019919],[105940.0,1.9195426],[105930.0,0.94506]],[[105980.0,2.19637395],[105990.0,1.12819281],[106000.0,0.52173717],[106010.0,0.97019199],[106020.0,1.50160433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563586087,[[105970.0,0.30633],[105960.0,0.00014161],[105950.0,0.66706],[105940.0,2.1554886],[105930.0,0.94506]],[[105980.0,1.47697138],[105990.0,1.31051715],[106000.0,0.52173717],[106010.0,0.97019199],[106020.0,1.50160433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563586278,[[105970.0,0.30633],[105960.0,0.00014161],[105950.0,0.66606],[105940.0,2.1554886],[105930.0,0.94506]],[[105980.0,2.04503941],[105990.0,1.42087715],[106000.0,0.52173717],[106010.0,0.97019199],[106020.0,1.50160433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563586480,[[105970.0,0.30633],[105960.0,0.00014161],[105950.0,0.8548117],[105940.0,1.9667342],[105930.0,0.94506]],[[105980.0,2.07489069],[105990.0,1.39102587],[106000.0,0.52173717],[106010.0,0.9404498],[106020.0,1.54352907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563586679,[[105970.0,0.30633],[105960.0,0.00014161],[105950.0,0.7444517],[105940.0,1.9667342],[105930.0,0.4943]],[[105980.0,2.36753503],[105990.0,1.09838153],[106000.0,0.52173717],[106010.0,0.9404498],[106020.0,1.5780568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563586886,[[105970.0,0.30633],[105960.0,0.00014161],[105950.0,0.66606],[105940.0,2.1554884],[105930.0,0.94502]],[[105980.0,2.36753503],[105990.0,1.47929965],[106000.0,0.14081905],[106010.0,0.9404498],[106020.0,1.5780568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563587082,[[105970.0,0.00683],[105960.0,0.29964161],[105950.0,0.8548104],[105940.0,1.9667342],[105930.0,0.45072]],[[105980.0,2.37729217],[105990.0,1.47929965],[106000.0,0.14081905],[106010.0,0.9404498],[106020.0,1.5780568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563587083,[[105970.0,0.00683],[105960.0,0.29964161],[105950.0,0.8548104],[105940.0,1.9667342],[105930.0,0.45072]],[[105980.0,2.37729217],[105990.0,1.47929965],[106000.0,0.14081905],[106010.0,0.97018851],[106020.0,1.5780568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563587280,[[105970.0,0.00683],[105960.0,0.29964161],[105950.0,0.9019983],[105940.0,1.9195426],[105930.0,0.45072]],[[105980.0,2.37729217],[105990.0,1.47929965],[106000.0,0.14081905],[106010.0,0.97018851],[106020.0,1.5780568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563587481,[[105970.0,0.00683],[105960.0,0.29964161],[105950.0,0.9019983],[105940.0,1.9667342],[105930.0,0.45072]],[[105980.0,2.37729217],[105990.0,1.47929965],[106000.0,0.17055776],[106010.0,0.9404498],[106020.0,1.5780568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563587681,[[105970.0,0.00683],[105960.0,0.29964161],[105950.0,0.9491862],[105940.0,1.9195426],[105930.0,0.45072]],[[105980.0,2.37729204],[105990.0,1.47929965],[106000.0,0.17055776],[106010.0,0.9404498],[106020.0,1.5780568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563588586,[[105970.0,0.00683],[105960.0,0.49694161],[105950.0,0.9451862],[105940.0,1.7216426],[105930.0,0.45072]],[[105980.0,2.36753503],[105990.0,1.47929965],[106000.0,0.17055776],[106010.0,0.9404498],[106020.0,1.5780568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563588782,[[105970.0,0.00583],[105960.0,0.85774161],[105950.0,0.9451862],[105940.0,1.3608426],[105930.0,0.45072]],[[105980.0,2.36753503],[105990.0,1.47929965],[106000.0,0.17055776],[106010.0,0.9404498],[106020.0,1.5780568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563588986,[[105970.0,0.00483],[105960.0,0.49694161],[105950.0,0.9451862],[105940.0,1.7216426],[105930.0,0.45072]],[[105980.0,2.37153503],[105990.0,1.47929965],[106000.0,0.17055776],[106010.0,0.9404498],[106020.0,1.5780568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563589191,[[105970.0,0.00483],[105960.0,0.49694161],[105950.0,0.9451862],[105940.0,1.7216426],[105930.0,0.45072]],[[105980.0,2.38129197],[105990.0,1.47929965],[106000.0,0.17055776],[106010.0,0.9404498],[106020.0,1.5780568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563589377,[[105970.0,0.00483],[105960.0,0.85774161],[105950.0,0.9451862],[105940.0,1.313651],[105930.0,0.4979166]],[[105980.0,2.38129197],[105990.0,1.47929965],[106000.0,0.17055776],[106010.0,0.9404498],[106020.0,1.5780568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563589578,[[105970.0,0.00483],[105960.0,0.85774161],[105950.0,0.9923741],[105940.0,1.26646],[105930.0,0.4979166]],[[105980.0,2.27717503],[105990.0,1.47929965],[106000.0,0.17055776],[106010.0,0.9404498],[106020.0,1.5780568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563589880,[[105970.0,0.00483],[105960.0,0.85774161],[105950.0,0.9923741],[105940.0,1.26646],[105930.0,0.4979166]],[[105980.0,1.83621189],[105990.0,1.5151187],[106000.0,0.5738223],[106010.0,0.50136621],[106020.0,1.5780568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563590080,[[105970.0,0.00483],[105960.0,0.85874161],[105950.0,0.9451862],[105940.0,1.26646],[105930.0,0.4979166]],[[105980.0,2.24728375],[105990.0,1.50915093],[106000.0,0.60964135],[106010.0,0.50136621],[106020.0,1.50160433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563590287,[[105970.0,0.00483],[105960.0,0.85874161],[105950.0,0.9923741],[105940.0,1.26646],[105930.0,0.4979166]],[[105980.0,2.24728375],[105990.0,1.50915093],[106000.0,0.60964135],[106010.0,0.4716275],[106020.0,1.50160433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563590674,[[105970.0,0.00483],[105960.0,1.05164161],[105950.0,0.8014741],[105940.0,1.26646],[105930.0,0.4979166]],[[105980.0,2.24728375],[105990.0,1.50915093],[106000.0,0.60964135],[106010.0,0.4716275],[106020.0,1.50160433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563590876,[[105970.0,0.00483],[105960.0,1.05164161],[105950.0,0.6127237],[105940.0,1.26646],[105930.0,0.4979166]],[[105980.0,2.27131681],[105990.0,1.50915093],[106000.0,0.5738223],[106010.0,0.50744655],[106020.0,1.50160433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563591084,[[105970.0,0.00483],[105960.0,1.05164161],[105950.0,0.8014609],[105940.0,1.26646],[105930.0,0.4979166]],[[105980.0,2.27131681],[105990.0,1.12823281],[106000.0,0.5738223],[106010.0,0.88836467],[106020.0,1.50160433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563591577,[[105970.0,0.00483],[105960.0,1.24037361],[105950.0,0.6127237],[105940.0,1.26646],[105930.0,0.4979166]],[[105980.0,2.13567247],[105990.0,1.42087715],[106000.0,0.105],[106010.0,0.88836467],[106020.0,1.50160433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563591785,[[105970.0,0.00483],[105960.0,1.05164161],[105950.0,0.8014596],[105940.0,1.26646],[105930.0,0.4979166]],[[105980.0,2.13567247],[105990.0,1.42087715],[106000.0,0.105],[106010.0,0.88836467],[106020.0,1.50160433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563592088,[[105970.0,0.00483],[105960.0,1.05164161],[105950.0,0.8014609],[105940.0,1.26646],[105930.0,0.4979166]],[[105980.0,2.13567247],[105990.0,1.42087715],[106000.0,0.105],[106010.0,0.88836467],[106020.0,1.50160433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563592381,[[105970.0,0.18813],[105960.0,0.85434161],[105950.0,0.8014609],[105940.0,1.26646],[105930.0,0.4979166]],[[105980.0,2.13567247],[105990.0,1.42087715],[106000.0,0.105],[106010.0,0.88836467],[106020.0,1.50160433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563592571,[[105970.0,0.3768461],[105960.0,0.85434161],[105950.0,0.5183479],[105940.0,1.26646],[105930.0,0.45072]],[[105980.0,1.33929417],[105990.0,1.35768145],[106000.0,0.105],[106010.0,0.93552787],[106020.0,1.50160433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563592776,[[105970.0,1.8765961],[105960.0,1.00008561],[105950.0,0.1575479],[105940.0,1.07277613],[105930.0,0.9226743]],[[105980.0,0.60644955],[105990.0,0.76102495],[106000.0,1.25813021],[106010.0,0.74171812],[106020.0,1.53132802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563592987,[[105970.0,2.1770961],[105960.0,0.69958561],[105950.0,0.1575479],[105940.0,1.07277613],[105930.0,1.4169743]],[[105980.0,0.85980437],[105990.0,1.14292495],[106000.0,1.44425502],[106010.0,0.39661905],[106020.0,1.57848492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563593191,[[105970.0,2.1770961],[105960.0,0.69958561],[105950.0,0.6081479],[105940.0,1.07277613],[105930.0,0.9662543]],[[105980.0,1.44782177],[105990.0,0.76102495],[106000.0,1.44425502],[106010.0,0.39661905],[106020.0,1.57848492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563593389,[[105970.0,2.1770961],[105960.0,0.69958561],[105950.0,0.6081479],[105940.0,1.07277613],[105930.0,0.9662543]],[[105980.0,1.44782177],[105990.0,0.76102495],[106000.0,1.44425502],[106010.0,0.89516504],[106020.0,1.54876123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563593890,[[105970.0,2.1770961],[105960.0,0.69958561],[105950.0,0.6081479],[105940.0,1.07277613],[105930.0,0.9662543]],[[105980.0,1.44782177],[105990.0,0.91985487],[106000.0,1.2854358],[106010.0,0.89516504],[106020.0,1.54876123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563594089,[[105970.0,2.1770961],[105960.0,0.69958561],[105950.0,0.6081479],[105940.0,1.07277613],[105930.0,0.9662543]],[[105980.0,1.44782177],[105990.0,0.73117367],[106000.0,1.4741133],[106010.0,0.89516504],[106020.0,1.54876123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563594484,[[105970.0,2.1770961],[105960.0,0.69958561],[105950.0,0.6081479],[105940.0,1.07277613],[105930.0,0.9662543]],[[105980.0,1.44582177],[105990.0,0.73117367],[106000.0,1.4741133],[106010.0,0.89516484],[106020.0,1.54876123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563594684,[[105970.0,2.1770961],[105960.0,0.69958561],[105950.0,0.6081479],[105940.0,1.07277613],[105930.0,0.9662543]],[[105980.0,1.44682177],[105990.0,0.73117367],[106000.0,1.4741133],[106010.0,0.89516484],[106020.0,1.54876123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563594989,[[105970.0,2.1770961],[105960.0,0.69958561],[105950.0,0.6081479],[105940.0,1.07277613],[105930.0,0.9662543]],[[105980.0,1.44682177],[105990.0,0.94970555],[106000.0,1.25558452],[106010.0,0.89516484],[106020.0,1.54876123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563595291,[[105970.0,2.1770961],[105960.0,0.69958561],[105950.0,0.6081479],[105940.0,1.07277613],[105930.0,0.9662543]],[[105980.0,1.42278871],[105990.0,0.94388733],[106000.0,0.90451768],[106010.0,0.77753717],[106020.0,2.01758353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563595483,[[105970.0,2.1770961],[105960.0,0.69958561],[105950.0,0.6081479],[105940.0,1.07277613],[105930.0,0.9662543]],[[105980.0,1.42178871],[105990.0,0.94388733],[106000.0,0.90451768],[106010.0,0.77753717],[106020.0,2.01758353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563596290,[[105970.0,1.98838],[105960.0,0.88830481],[105950.0,0.6081479],[105940.0,1.07277613],[105930.0,0.9662543]],[[105980.0,1.42178871],[105990.0,0.99105753],[106000.0,0.85734868],[106010.0,0.77753717],[106020.0,1.97042663]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563596489,[[105970.0,1.98838],[105960.0,0.88830311],[105950.0,0.6081479],[105940.0,1.07277613],[105930.0,0.9662543]],[[105980.0,1.42178871],[105990.0,1.03822843],[106000.0,0.85734868],[106010.0,0.77753717],[106020.0,1.97042663]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563596688,[[105970.0,2.1770961],[105960.0,0.69958561],[105950.0,0.6081479],[105940.0,1.07277613],[105930.0,1.0104168]],[[105980.0,1.3629432],[105990.0,1.19717493],[106000.0,0.8274974],[106010.0,0.7715694],[106020.0,2.01758603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563596895,[[105970.0,2.1770961],[105960.0,0.69958561],[105950.0,0.6081479],[105940.0,1.07277613],[105930.0,1.0104168]],[[105980.0,1.3629432],[105990.0,1.19717493],[106000.0,0.8274974],[106010.0,0.7715694],[106020.0,1.54876373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563597089,[[105970.0,0.48863],[105960.0,0.74677321],[105950.0,0.6127223],[105940.0,1.07277613],[105930.0,0.5856593]],[[105980.0,1.5516415],[105990.0,1.19717493],[106000.0,0.8274974],[106010.0,0.7715694],[106020.0,1.54876373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563597090,[[105970.0,0.48863],[105960.0,0.74677321],[105950.0,0.6127223],[105940.0,1.07277613],[105930.0,0.5856593]],[[105980.0,1.5516415],[105990.0,1.17099799],[106000.0,0.7803284],[106010.0,0.70341374],[106020.0,1.97319083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563597387,[[105970.0,0.48763],[105960.0,0.94087321],[105950.0,0.6127223],[105940.0,1.52329613],[105930.0,0.5414968]],[[105980.0,1.45436961],[105990.0,1.17099799],[106000.0,0.7803284],[106010.0,0.32249562],[106020.0,2.389928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563597593,[[105970.0,0.48751],[105960.0,0.98805661],[105950.0,0.5655344],[105940.0,1.52329613],[105930.0,0.5414942]],[[105980.0,1.45436961],[105990.0,1.17099799],[106000.0,0.7803284],[106010.0,0.32249562],[106020.0,2.389928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563597795,[[105970.0,0.48763],[105960.0,1.03524001],[105950.0,0.47116],[105940.0,1.57048833],[105930.0,0.4943]],[[105980.0,1.26567131],[105990.0,1.31251469],[106000.0,0.7803284],[106010.0,0.36965692],[106020.0,2.389928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563597978,[[105970.0,0.84843],[105960.0,1.03624001],[105950.0,0.1575472],[105940.0,1.57048833],[105930.0,0.4943]],[[105980.0,1.26567131],[105990.0,1.35968869],[106000.0,0.73316],[106010.0,0.36965692],[106020.0,2.389928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563598184,[[105970.0,0.84843],[105960.0,1.03624001],[105950.0,0.1575472],[105940.0,1.57048833],[105930.0,0.4943]],[[105980.0,1.26567131],[105990.0,1.35968869],[106000.0,0.73316],[106010.0,0.36965692],[106020.0,2.35410895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563598385,[[105970.0,0.84843],[105960.0,0.89469181],[105950.0,0.11036],[105940.0,1.57048833],[105930.0,0.9662498]],[[105980.0,1.26567131],[105990.0,0.85737049],[106000.0,0.73316],[106010.0,0.73045692],[106020.0,2.35410895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563598682,[[105970.0,0.68173],[105960.0,0.88931251],[105950.0,0.47116],[105940.0,1.57048833],[105930.0,0.9662498]],[[105980.0,1.26567131],[105990.0,0.90454199],[106000.0,0.73316],[106010.0,0.73045692],[106020.0,2.35410895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563598886,[[105970.0,0.68273],[105960.0,0.84112911],[105950.0,0.5183471],[105940.0,1.57048833],[105930.0,0.4719498]],[[105980.0,1.26567131],[105990.0,0.99888679],[106000.0,0.73316],[106010.0,0.73045692],[106020.0,2.389928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563599291,[[105970.0,1.04353],[105960.0,0.84112911],[105950.0,0.1575471],[105940.0,1.57048833],[105930.0,0.4719498]],[[105980.0,1.26567131],[105990.0,0.99888679],[106000.0,0.73316],[106010.0,0.73045692],[106020.0,2.389928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563599595,[[105970.0,1.04353],[105960.0,0.84112911],[105950.0,0.1575471],[105940.0,1.57048833],[105930.0,0.4719498]],[[105980.0,1.26567131],[105990.0,0.99888679],[106000.0,0.73316],[106010.0,0.73045692],[106020.0,2.35410895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563599791,[[105970.0,1.04353],[105960.0,0.84112911],[105950.0,0.1575471],[105940.0,1.57048833],[105930.0,0.4719498]],[[105980.0,1.28970437],[105990.0,0.97485373],[106000.0,0.76301128],[106010.0,0.73642469],[106020.0,2.38384395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563599990,[[105970.0,1.04353],[105960.0,0.88831251],[105950.0,0.11036],[105940.0,1.57048833],[105930.0,0.4719498]],[[105980.0,1.49582177],[105990.0,1.06138067],[106000.0,0.76301128],[106010.0,0.44378035],[106020.0,2.38384395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563600191,[[105970.0,0.48763],[105960.0,0.84112911],[105950.0,0.5183473],[105940.0,1.57048833],[105930.0,0.4719498]],[[105980.0,1.49582177],[105990.0,1.26334125],[106000.0,0.73316],[106010.0,0.08298035],[106020.0,2.38384395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563600393,[[105970.0,0.84843],[105960.0,0.98105691],[105950.0,0.1575464],[105940.0,1.57048833],[105930.0,0.4719498]],[[105980.0,1.49582177],[105990.0,1.26334125],[106000.0,1.11407812],[106010.0,0.08298285],[106020.0,2.47174813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563600688,[[105970.0,0.84843],[105960.0,1.02823921],[105950.0,0.11036],[105940.0,1.57048833],[105930.0,0.4719498]],[[105980.0,1.28970437],[105990.0,1.45203415],[106000.0,1.11407812],[106010.0,0.08298285],[106020.0,2.47174813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563600892,[[105970.0,0.84843],[105960.0,1.07542191],[105950.0,0.11036],[105940.0,1.57048833],[105930.0,0.4719498]],[[105980.0,1.28970437],[105990.0,1.45203415],[106000.0,1.11407812],[106010.0,0.08298285],[106020.0,2.47174813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563601092,[[105970.0,0.84843],[105960.0,0.93387471],[105950.0,0.2047328],[105940.0,1.57048833],[105930.0,0.4719498]],[[105980.0,1.47840267],[105990.0,1.26334125],[106000.0,1.11407812],[106010.0,0.08298285],[106020.0,2.47174813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563601391,[[105970.0,0.48763],[105960.0,0.98105771],[105950.0,0.5655328],[105940.0,1.57048833],[105930.0,0.4719498]],[[105980.0,1.28970437],[105990.0,1.45203565],[106000.0,1.11407812],[106010.0,0.08298285],[106020.0,2.47174813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563601579,[[105970.0,0.84843],[105960.0,0.98105771],[105950.0,0.1575459],[105940.0,1.57048833],[105930.0,0.4719498]],[[105980.0,1.49592811],[105990.0,1.42218437],[106000.0,1.1439294],[106010.0,0.08298285],[106020.0,2.47174813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563601784,[[105970.0,0.84843],[105960.0,1.02824071],[105950.0,0.11036],[105940.0,1.57048833],[105930.0,0.4719498]],[[105980.0,1.49592811],[105990.0,1.42218557],[106000.0,1.1439294],[106010.0,0.08298285],[106020.0,2.44201313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563601985,[[105970.0,0.84843],[105960.0,1.02824071],[105950.0,0.157547],[105940.0,1.57048833],[105930.0,0.4719498]],[[105980.0,1.49592811],[105990.0,1.42218557],[106000.0,1.1439294],[106010.0,0.08298285],[106020.0,2.44201313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563602390,[[105970.0,0.84843],[105960.0,1.02824071],[105950.0,0.157547],[105940.0,1.57048833],[105930.0,0.4719498]],[[105980.0,1.28970437],[105990.0,1.45203685],[106000.0,1.11407812],[106010.0,0.08298285],[106020.0,2.44201313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563602595,[[105970.0,0.84843],[105960.0,0.93387471],[105950.0,0.25192],[105940.0,1.57048833],[105930.0,0.4719498]],[[105980.0,1.47840267],[105990.0,1.26334245],[106000.0,1.11407812],[106010.0,0.08298285],[106020.0,2.47175015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563602790,[[105970.0,0.84843],[105960.0,0.98205791],[105950.0,0.157546],[105940.0,1.57048833],[105930.0,0.4719498]],[[105980.0,1.28970437],[105990.0,1.45203835],[106000.0,1.11407812],[106010.0,0.08298285],[106020.0,2.47175015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563602997,[[105970.0,0.84843],[105960.0,1.02924111],[105950.0,0.157546],[105940.0,1.57048833],[105930.0,0.4719498]],[[105980.0,1.28970437],[105990.0,1.45203835],[106000.0,1.11407812],[106010.0,0.08298285],[106020.0,2.47175015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563603492,[[105970.0,0.84843],[105960.0,0.98205731],[105950.0,0.157546],[105940.0,1.57048833],[105930.0,0.4719498]],[[105980.0,1.28970437],[105990.0,1.45203835],[106000.0,1.11407812],[106010.0,0.08298285],[106020.0,2.47175015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563603493,[[105970.0,0.84843],[105960.0,0.98205731],[105950.0,0.157546],[105940.0,1.57048833],[105930.0,0.4719498]],[[105980.0,1.28970437],[105990.0,1.45203795],[106000.0,1.14989717],[106010.0,0.0471638],[106020.0,2.47175015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563603699,[[105970.0,0.84843],[105960.0,0.93487421],[105950.0,0.25192],[105940.0,1.57048833],[105930.0,0.4719498]],[[105980.0,1.47840267],[105990.0,1.26334245],[106000.0,1.14989717],[106010.0,0.0471638],[106020.0,2.47175015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563603992,[[105970.0,0.84843],[105960.0,0.98205701],[105950.0,0.11036],[105940.0,1.57048833],[105930.0,0.4719498]],[[105980.0,1.28970437],[105990.0,1.45203655],[106000.0,1.14989717],[106010.0,0.5159861],[106020.0,2.00292785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563604183,[[105970.0,0.84843],[105960.0,1.02923911],[105950.0,0.11036],[105940.0,1.57048833],[105930.0,0.4719498]],[[105980.0,1.58234871],[105990.0,1.15939221],[106000.0,1.14989717],[106010.0,0.54572312],[106020.0,1.97319083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563604384,[[105970.0,0.30433],[105960.0,0.36194161],[105950.0,0.3608],[105940.0,1.1657444],[105880.0,0.75092514]],[[105980.0,2.13184701],[105990.0,1.01787211],[106000.0,0.78909717],[106010.0,0.97018802],[106020.0,1.97319083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563604693,[[105970.0,0.00471],[105960.0,0.85374161],[105950.0,0.9226491],[105940.0,1.3229366],[105920.0,1.50141633]],[[105980.0,2.13184701],[105990.0,1.01787211],[106000.0,0.78909717],[106010.0,0.97018802],[106020.0,1.97319083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563604694,[[105970.0,0.00471],[105960.0,0.85374161],[105950.0,0.9226491],[105940.0,1.3229366],[105920.0,1.50141633]],[[105980.0,1.83920267],[105990.0,1.31051645],[106000.0,0.78909717],[106010.0,0.97018802],[106020.0,1.97319083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563604892,[[105970.0,0.00483],[105960.0,0.85374161],[105950.0,0.9698369],[105940.0,1.2757444],[105930.0,0.45036]],[[105980.0,1.83920267],[105990.0,1.31051645],[106000.0,0.78909717],[106010.0,0.97018802],[106020.0,1.97319083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563605091,[[105970.0,0.00471],[105960.0,0.49294161],[105950.0,1.0170247],[105940.0,1.6365444],[105930.0,0.45032]],[[105980.0,1.92516961],[105990.0,1.31051645],[106000.0,0.67873717],[106010.0,0.97018802],[106020.0,1.97319083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563605301,[[105970.0,0.00483],[105960.0,0.49294161],[105950.0,1.0170247],[105940.0,1.5265444],[105860.0,0.43110445]],[[105980.0,1.92516961],[105990.0,1.31051645],[106000.0,0.67873717],[106010.0,0.97018802],[106020.0,1.97319083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563605499,[[105970.0,0.00483],[105960.0,0.85374161],[105950.0,0.9698369],[105940.0,1.2757444],[105930.0,0.45032]],[[105980.0,2.01952961],[105990.0,1.31051645],[106000.0,0.67873717],[106010.0,0.97018802],[106020.0,1.97319083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563605689,[[105970.0,0.00483],[105960.0,0.85374161],[105950.0,0.9698369],[105940.0,1.3229366],[105930.0,0.45032]],[[105980.0,2.01952961],[105990.0,1.31051645],[106000.0,0.67873717],[106010.0,0.4716287],[106020.0,2.44201313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563606188,[[105970.0,0.00483],[105960.0,0.49294161],[105950.0,0.7339],[105940.0,0.6439394],[105920.0,0.04861513]],[[105980.0,2.18460303],[105990.0,1.31051645],[106000.0,0.64291812],[106010.0,0.4716287],[106020.0,2.47783218]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563606388,[[105960.0,0.19344161],[105950.0,0.9226512],[105940.0,0.6123766],[105930.0,0.45032],[105920.0,0.0927858]],[[105970.0,0.1887161],[105980.0,2.29652223],[105990.0,1.13914517],[106000.0,0.6727694],[106010.0,0.4716287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563606599,[[105960.0,0.19344161],[105950.0,0.9226512],[105940.0,0.6123766],[105930.0,0.45032],[105920.0,0.09136947]],[[105970.0,0.77442989],[105980.0,2.00365436],[105990.0,0.70061584],[106000.0,0.29185128],[106010.0,0.4716287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563606800,[[105960.0,0.19356161],[105950.0,0.9226512],[105940.0,0.6123766],[105930.0,0.45032],[105920.0,0.09136947]],[[105970.0,0.96682989],[105980.0,1.57074563],[105990.0,0.4079715],[106000.0,0.58449562],[106010.0,0.4716287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563606999,[[105960.0,0.19356161],[105950.0,0.9226512],[105940.0,0.6123766],[105930.0,0.45032],[105920.0,0.0471988]],[[105970.0,1.06119176],[105980.0,1.57074563],[105990.0,0.43782278],[106000.0,0.55464434],[106010.0,0.50744775]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563607194,[[105960.0,0.19356161],[105950.0,0.7339],[105940.0,0.8011322],[105930.0,0.45032],[105920.0,0.0471988]],[[105970.0,1.30884097],[105980.0,1.17576913],[105990.0,0.43782278],[106000.0,0.55464434],[106010.0,0.50744775]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563607395,[[105960.0,0.19356161],[105950.0,0.9226517],[105940.0,0.6123766],[105930.0,0.45032],[105920.0,0.0471988]],[[105970.0,1.12012487],[105980.0,1.36348273],[105990.0,0.43782278],[106000.0,0.55464434],[106010.0,0.50744775]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563607698,[[105960.0,0.19456161],[105950.0,0.9226517],[105940.0,0.6123766],[105930.0,0.45032],[105920.0,0.0471988]],[[105970.0,1.12012487],[105980.0,1.36248273],[105990.0,0.73046712],[106000.0,0.262],[106010.0,0.88836587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563608098,[[105960.0,0.19456161],[105950.0,0.9226517],[105940.0,0.6123766],[105930.0,0.45032],[105920.0,0.0471988]],[[105970.0,1.12029442],[105980.0,1.36248273],[105990.0,0.73046712],[106000.0,0.262],[106010.0,0.88836587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563608293,[[105960.0,0.19927161],[105950.0,0.9226517],[105940.0,0.6123766],[105930.0,0.45032],[105920.0,0.0471988]],[[105970.0,1.12029442],[105980.0,1.36248273],[105990.0,0.73046712],[106000.0,0.262],[106010.0,0.88836587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563608596,[[105960.0,0.19927161],[105950.0,0.9226517],[105940.0,0.6123766],[105920.0,0.0471988],[105850.0,0.36715893]],[[105970.0,1.30901052],[105980.0,1.17376913],[105990.0,0.73046712],[106000.0,0.262],[106010.0,0.88836587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563608796,[[105960.0,0.00597161],[105950.0,0.5491],[105940.0,0.3608],[105930.0,0.1415874],[105910.0,1.25683391]],[[105970.0,1.66981052],[105980.0,1.22094753],[105990.0,0.29264434],[106000.0,0.76352448],[106010.0,0.38091812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563608995,[[105960.0,0.00597161],[105950.0,0.5491],[105940.0,0.3608],[105930.0,0.1415874],[105910.0,1.25683391]],[[105970.0,1.66981052],[105980.0,1.22094753],[106000.0,0.76352448],[106010.0,0.38091812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563608996,[[105960.0,0.00585161],[105950.0,0.1976],[105940.0,0.9434516],[105930.0,0.5651912],[105920.0,0.64264]],[[105970.0,1.95795215],[105980.0,1.22094753],[106000.0,0.76352448],[106010.0,0.38091812],[106020.0,0.80004989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563609192,[[105960.0,0.00685161],[105950.0,0.5584],[105940.0,1.1837769],[105930.0,0.1571951],[105920.0,0.45024]],[[105970.0,1.56298384],[105980.0,1.14972476],[105990.0,0.23030737],[106000.0,0.3091681],[106010.0,0.38091812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563609397,[[105960.0,0.00697161],[105950.0,0.7479],[105940.0,1.1830326],[105930.0,0.1571951],[105920.0,0.45024]],[[105970.0,1.24353652],[105980.0,1.29708818],[105990.0,0.59110737],[106000.0,0.3091681],[106010.0,0.85254712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563609599,[[105960.0,0.20457161],[105950.0,0.5503],[105940.0,1.1830312],[105930.0,0.1571951],[105920.0,0.45024]],[[105970.0,1.24353652],[105980.0,1.29708818],[105990.0,0.3608],[106000.0,0.53947537],[106010.0,0.85254712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563609791,[[105960.0,0.20457161],[105950.0,0.5503],[105940.0,1.1830312],[105930.0,0.1571951],[105920.0,0.45024]],[[105970.0,1.47384389],[105980.0,1.14536821],[105990.0,0.39065128],[106000.0,0.72590517],[106010.0,0.5013775]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563609990,[[105960.0,0.20457161],[105950.0,0.5503],[105940.0,1.1830312],[105930.0,0.1571951],[105920.0,0.45024]],[[105970.0,1.47384389],[105980.0,1.14395168],[105990.0,0.39065128],[106000.0,0.69008612],[106010.0,0.53719655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563610210,[[105960.0,0.20457161],[105950.0,0.5503],[105940.0,1.1830312],[105930.0,0.1571951],[105920.0,0.45024]],[[105970.0,1.42384389],[105980.0,1.14536836],[105990.0,0.39065128],[106000.0,0.69008612],[106010.0,0.50744805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563610394,[[105960.0,0.20457161],[105950.0,0.7390459],[105940.0,0.9470828],[105930.0,0.1571951],[105920.0,0.45024]],[[105970.0,1.42384389],[105980.0,1.14536836],[105990.0,0.39065128],[106000.0,0.69008612],[106010.0,0.50744805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563610395,[[105960.0,0.20457161],[105950.0,0.7390459],[105940.0,0.9470828],[105930.0,0.1571951],[105920.0,0.45024]],[[105970.0,1.23512779],[105980.0,1.33407816],[105990.0,0.68329562],[106000.0,0.69008612],[106010.0,0.50744805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563610595,[[105960.0,0.20457161],[105950.0,0.7390459],[105940.0,0.9942751],[105930.0,0.1571951],[105920.0,0.45024]],[[105970.0,1.42384389],[105980.0,1.14536836],[105990.0,0.68329562],[106000.0,0.69008612],[106010.0,0.50744805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563610795,[[105960.0,0.20457161],[105950.0,0.7862337],[105940.0,0.9470828],[105930.0,0.1571951],[105920.0,0.45024]],[[105970.0,1.23948434],[105980.0,1.14536836],[105990.0,0.68329562],[106000.0,0.69008612],[106010.0,0.50744805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563611097,[[105960.0,1.52885551],[105950.0,0.5023626],[105940.0,0.8527],[105930.0,0.1571951],[105920.0,0.9222337]],[[105970.0,1.23948434],[105980.0,0.44323576],[105990.0,0.96633432],[106000.0,0.69008612],[106010.0,0.03581905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563611406,[[105960.0,2.08205551],[105950.0,0.6595504],[105940.0,0.7497],[105920.0,0.4719937],[105910.0,1.20821178]],[[105970.0,0.50515097],[105980.0,0.10648013],[105990.0,0.91916342],[106000.0,1.05088612],[106010.0,0.08298045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563611608,[[105960.0,2.08205551],[105950.0,0.6595504],[105940.0,0.7497],[105920.0,0.4719937],[105910.0,1.2441706]],[[105970.0,0.95535097],[105980.0,0.48938013],[105990.0,0.83510994],[106000.0,0.9709074],[106010.0,0.60078045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563611899,[[105960.0,2.08205551],[105950.0,0.6595504],[105940.0,0.7497],[105920.0,0.51617999],[105910.0,1.28846125]],[[105970.0,1.10269722],[105980.0,0.48938013],[105990.0,0.5424654],[106000.0,0.83546362],[106010.0,0.5649614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563612204,[[105960.0,2.08205551],[105950.0,0.6595504],[105940.0,0.7497],[105920.0,0.51617999],[105910.0,1.28846125]],[[105970.0,0.89643422],[105980.0,0.67159876],[105990.0,0.61368057],[106000.0,0.83546362],[106010.0,0.5649614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563612595,[[105960.0,2.08205551],[105950.0,0.6595504],[105940.0,0.7497],[105920.0,0.51617999],[105910.0,1.28846125]],[[105970.0,0.89643422],[105980.0,0.69564313],[105990.0,0.5896362],[106000.0,0.83546362],[106010.0,0.5649614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563612899,[[105960.0,2.08205551],[105950.0,0.6595504],[105940.0,0.7497],[105920.0,0.51617999],[105910.0,1.28846125]],[[105970.0,0.79643422],[105980.0,0.69564313],[105990.0,0.5896362],[106000.0,0.83546362],[106010.0,0.94587952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563613097,[[105960.0,2.08205551],[105950.0,0.6595504],[105940.0,0.7497],[105920.0,0.51617999],[105910.0,1.28846125]],[[105970.0,0.34623422],[105980.0,0.69564313],[105990.0,0.5896362],[106000.0,0.83546362],[106010.0,0.94587952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563613298,[[105960.0,2.08105551],[105950.0,0.6595504],[105940.0,0.7497],[105930.0,0.4719521],[105920.0,2.01617999]],[[105970.0,0.34623422],[105980.0,0.69564313],[105990.0,0.5896362],[106000.0,0.83546362],[106010.0,0.94587952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563613299,[[105960.0,2.08105551],[105950.0,0.6595504],[105940.0,0.7497],[105930.0,0.4719521],[105920.0,2.01617999]],[[105970.0,0.34723422],[105980.0,0.67159876],[105990.0,0.51933957],[106000.0,0.88263232],[106010.0,0.94587952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563613501,[[105960.0,2.08105551],[105950.0,0.6595504],[105940.0,0.7497],[105930.0,0.4719521],[105920.0,2.07516462]],[[105970.0,0.65108797],[105980.0,0.69564313],[105990.0,0.61948718],[106000.0,0.84143139],[106010.0,0.94587952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563613710,[[105960.0,2.38055551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,0.4719521],[105920.0,2.52527833]],[[105970.0,0.85735097],[105980.0,0.48938013],[105990.0,0.61948718],[106000.0,0.84143139],[106010.0,0.94587952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563614006,[[105960.0,2.38055551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,0.4719521],[105920.0,2.07516892]],[[105970.0,0.79839745],[105980.0,0.28869876],[105990.0,0.70196981],[106000.0,0.74715758],[106010.0,0.5178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563614203,[[105960.0,2.38055551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,0.4719521],[105920.0,2.07516892]],[[105970.0,0.79839745],[105980.0,0.46979876],[105990.0,0.89126981],[106000.0,0.74715758],[106010.0,0.5178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563614506,[[105960.0,2.38055551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,0.4719521],[105920.0,2.11112774]],[[105970.0,0.85731097],[105980.0,0.28758013],[105990.0,0.89707672],[106000.0,0.7173063],[106010.0,1.02244135]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563614807,[[105960.0,2.38055551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,0.4719521],[105920.0,2.19960468]],[[105970.0,0.85731097],[105980.0,0.47688013],[105990.0,0.80211782],[106000.0,0.6701362],[106010.0,1.02244135]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563615101,[[105960.0,2.38055551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,0.4719521],[105920.0,2.19960468]],[[105970.0,0.85731097],[105980.0,0.47688013],[105990.0,0.80211782],[106000.0,1.05105432],[106010.0,1.02244135]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563615298,[[105960.0,2.38055551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,0.4719521],[105920.0,2.19960468]],[[105970.0,0.85731097],[105980.0,0.47688013],[105990.0,0.80211782],[106000.0,1.05105432],[106010.0,1.05218751]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563615493,[[105960.0,2.38055551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,0.4719521],[105920.0,2.19960468]],[[105970.0,0.85731097],[105980.0,0.47688013],[105990.0,0.80211782],[106000.0,1.08687337],[106010.0,1.01636708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563615696,[[105960.0,2.38055551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,0.4719521],[105920.0,2.19960468]],[[105970.0,0.85731097],[105980.0,0.47688013],[105990.0,0.84928962],[106000.0,0.99253717],[106010.0,1.06352828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563616003,[[105960.0,2.38055551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,0.4719521],[105920.0,2.11112774]],[[105970.0,0.85731097],[105980.0,0.76952447],[105990.0,0.55664528],[106000.0,0.99253717],[106010.0,1.06352828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563616200,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,0.4719521],[105920.0,2.11112774]],[[105970.0,0.85631097],[105980.0,0.76952447],[105990.0,0.9375634],[106000.0,0.61161905],[106010.0,1.06352828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563616715,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,0.4719521],[105920.0,2.11112774]],[[105970.0,0.85631097],[105980.0,0.76952447],[105990.0,0.8903916],[106000.0,0.65878555],[106010.0,1.06352828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563617002,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,0.51614269],[105920.0,2.03097833]],[[105970.0,0.79638245],[105980.0,0.9517431],[105990.0,0.88458469],[106000.0,0.65281778],[106010.0,1.0337835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563617209,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,0.51614269],[105920.0,2.03097833]],[[105970.0,0.79638245],[105980.0,0.9517431],[105990.0,0.50366657],[106000.0,0.65281778],[106010.0,1.0337835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563617401,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,0.51614269],[105920.0,2.11945527]],[[105970.0,0.79630245],[105980.0,0.65909876],[105990.0,0.55083907],[106000.0,0.89829562],[106010.0,1.0337835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563617706,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,1.58742269],[105920.0,2.11945527]],[[105970.0,0.79630245],[105980.0,0.65909876],[105990.0,0.55083907],[106000.0,0.89829562],[106010.0,1.0337835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563617906,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,1.58742269],[105920.0,2.11945527]],[[105970.0,0.79630245],[105980.0,0.65909876],[105990.0,0.55083907],[106000.0,0.89829562],[106010.0,0.5649612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563618111,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,1.588839],[105920.0,2.11945527]],[[105970.0,0.79630245],[105980.0,0.46979876],[105990.0,0.55083907],[106000.0,0.89829562],[106010.0,0.5649612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563618410,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,1.588839],[105920.0,2.11945527]],[[105970.0,0.79630245],[105980.0,0.46979876],[105990.0,0.74013907],[106000.0,0.86844434],[106010.0,0.59481248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563618596,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,1.588839],[105920.0,2.11945527]],[[105970.0,0.79630245],[105980.0,0.26353576],[105990.0,0.94640207],[106000.0,0.86844434],[106010.0,0.59481248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563618796,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,1.588839],[105920.0,2.11945527]],[[105970.0,0.79630245],[105980.0,0.45283576],[105990.0,0.75710207],[106000.0,0.5758],[106010.0,0.88745682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563619009,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,1.588839],[105920.0,2.15541409]],[[105970.0,0.79630245],[105980.0,0.45283576],[105990.0,0.75710207],[106000.0,0.60565128],[106010.0,0.89342459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563619303,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,1.588839],[105920.0,2.15541409]],[[105970.0,0.79630245],[105980.0,0.68314313],[105990.0,0.55664598],[106000.0,0.61161905],[106010.0,1.23852366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563619506,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,2.083139],[105920.0,2.15541409]],[[105970.0,1.00256545],[105980.0,0.47688013],[105990.0,0.84929032],[106000.0,0.61161905],[106010.0,1.41470162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563619714,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,2.08312848],[105920.0,2.15541409]],[[105970.0,1.00256545],[105980.0,0.47688013],[105990.0,0.84929032],[106000.0,0.61161905],[106010.0,1.44444428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563619902,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,2.08312848],[105920.0,2.11945527]],[[105970.0,0.55248545],[105980.0,0.45283576],[105990.0,0.84348341],[106000.0,0.5758],[106010.0,1.4445529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563620105,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,2.08312848],[105920.0,2.15541409]],[[105970.0,0.19888797],[105980.0,0.67981024],[105990.0,0.75710207],[106000.0,0.5758],[106010.0,1.73719724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563620305,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,2.08312848],[105920.0,2.15541409]],[[105970.0,0.19888797],[105980.0,0.67981024],[105990.0,1.14180207],[106000.0,0.5758],[106010.0,1.35627912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563620506,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,2.08312848],[105920.0,2.15541409]],[[105970.0,0.34622245],[105980.0,0.72787576],[105990.0,0.94640207],[106000.0,0.60565128],[106010.0,1.36224689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563620708,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,2.08312848],[105920.0,2.15541409]],[[105970.0,0.34622245],[105980.0,1.12343876],[105990.0,0.55083907],[106000.0,0.83223168],[106010.0,1.36224689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563620907,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,2.08312848],[105920.0,2.15541409]],[[105970.0,0.34622245],[105980.0,1.31213886],[105990.0,0.65480231],[106000.0,0.83223168],[106010.0,1.06960255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563621300,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,2.08312848],[105920.0,2.15541409]],[[105970.0,0.34622245],[105980.0,1.31213886],[105990.0,0.65480231],[106000.0,1.2131498],[106010.0,0.60078025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563621608,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,2.08312848],[105920.0,2.15541409]],[[105970.0,0.34622245],[105980.0,1.12343876],[105990.0,0.84349821],[106000.0,1.2131498],[106010.0,0.60078025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563622512,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,2.08312539],[105920.0,2.15541409]],[[105970.0,0.34622245],[105980.0,1.31213756],[105990.0,0.65480231],[106000.0,1.2131498],[106010.0,0.60078025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563623412,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4502],[105930.0,2.08312539],[105920.0,2.15541409]],[[105970.0,0.34622245],[105980.0,1.14748313],[105990.0,0.81945304],[106000.0,1.2131498],[106010.0,0.63052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563623803,[[105960.0,2.38155551],[105950.0,1.1094704],[105930.0,2.03894841],[105920.0,2.19959107],[105870.0,0.46771759]],[[105970.0,0.40515097],[105980.0,1.12992233],[105990.0,1.02140922],[106000.0,1.21911757],[106010.0,0.23390346]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563624110,[[105960.0,2.38155551],[105950.0,1.1094704],[105930.0,2.08312539],[105920.0,2.15541409],[105870.0,0.46771759]],[[105970.0,0.5524682],[105980.0,1.12992233],[105990.0,1.02140922],[106000.0,1.21911757],[106010.0,0.23390346]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563624610,[[105960.0,2.38155551],[105950.0,1.1094704],[105930.0,2.08312539],[105920.0,2.15541409],[105870.0,0.46771759]],[[105970.0,0.5524682],[105980.0,1.12992233],[105990.0,0.66060922],[106000.0,1.18329852],[106010.0,0.63052251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563624811,[[105960.0,2.38155551],[105950.0,1.1094704],[105930.0,2.08312539],[105920.0,2.15541409],[105870.0,0.46771759]],[[105970.0,0.5524682],[105980.0,1.12992233],[105990.0,0.66060922],[106000.0,1.18329852],[106010.0,1.09934481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563625112,[[105960.0,2.38155551],[105950.0,1.1094704],[105930.0,2.08312539],[105920.0,2.15541409],[105870.0,0.46771759]],[[105970.0,0.5524682],[105980.0,1.12992233],[105990.0,0.63075794],[106000.0,1.2131498],[106010.0,1.09934481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563625408,[[105960.0,2.38055551],[105950.0,1.1094704],[105930.0,2.08312539],[105920.0,2.15541409],[105900.0,0.68105508]],[[105970.0,0.3462052],[105980.0,1.38336053],[105990.0,0.58358544],[106000.0,1.2131498],[106010.0,1.09934491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563625610,[[105960.0,2.38155551],[105950.0,1.1094704],[105930.0,2.08312539],[105920.0,2.15541409],[105900.0,0.68205508]],[[105970.0,0.3462052],[105980.0,1.38336053],[105990.0,0.63075994],[106000.0,1.2131498],[106010.0,1.05218111]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563625802,[[105960.0,2.38155551],[105950.0,1.1094704],[105930.0,2.08312539],[105920.0,2.15541409],[105900.0,0.68205508]],[[105970.0,0.5298052],[105980.0,1.18796053],[105990.0,0.58358544],[106000.0,1.2131498],[106010.0,1.09934481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563626113,[[105960.0,2.38155551],[105950.0,1.1094704],[105930.0,2.08312539],[105920.0,2.15541409],[105900.0,0.68205508]],[[105970.0,0.7132052],[105980.0,0.95148533],[105990.0,0.63075994],[106000.0,1.2131498],[106010.0,1.09934481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563626315,[[105960.0,2.38055551],[105950.0,0.5495504],[105930.0,2.08312539],[105920.0,2.15541409],[105900.0,0.68105508]],[[105970.0,0.7132052],[105980.0,0.95148533],[105990.0,0.63075994],[106000.0,1.2131498],[106010.0,1.09934481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563626316,[[105960.0,2.38055551],[105950.0,0.5495504],[105930.0,2.08312539],[105920.0,2.15541409],[105900.0,0.68105508]],[[105970.0,0.7132052],[105980.0,0.99866023],[105990.0,0.58358544],[106000.0,1.2131498],[106010.0,1.05218111]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563626612,[[105960.0,2.49043551],[105950.0,0.9994304],[105930.0,1.61117329],[105920.0,2.15541409],[105900.0,0.68105508]],[[105970.0,0.7132052],[105980.0,1.04584073],[105990.0,0.53641464],[106000.0,1.2131498],[106010.0,1.10214727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563626809,[[105960.0,2.49055551],[105950.0,0.9994304],[105930.0,1.61117066],[105920.0,2.15541409],[105900.0,0.68105508]],[[105970.0,0.7132052],[105980.0,1.09301893],[105990.0,0.48924434],[106000.0,1.2603156],[106010.0,1.02524505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563627011,[[105960.0,2.49055551],[105950.0,0.9994304],[105930.0,1.61117066],[105920.0,2.15541409],[105900.0,0.62112372]],[[105970.0,0.8993052],[105980.0,1.02179636],[105990.0,0.72465981],[106000.0,1.2603156],[106010.0,0.66444505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563627203,[[105960.0,2.49055551],[105950.0,0.9994304],[105930.0,1.61117066],[105920.0,2.15541409],[105900.0,0.62112372]],[[105970.0,0.8993052],[105980.0,1.02179636],[105990.0,0.43201547],[106000.0,1.55295994],[106010.0,0.66444505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563627512,[[105960.0,2.49055551],[105950.0,0.9522426],[105930.0,1.65836466],[105920.0,2.15541409],[105900.0,0.62112372]],[[105970.0,1.0880213],[105980.0,0.88026966],[105990.0,0.38484437],[106000.0,1.55295994],[106010.0,0.66444505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563627698,[[105960.0,2.49055551],[105950.0,0.9993904],[105930.0,1.56699631],[105920.0,2.16362962],[105910.0,0.11770477]],[[105970.0,1.0880213],[105980.0,0.88026966],[105990.0,0.38484437],[106000.0,1.55295994],[106010.0,0.66444505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563627699,[[105960.0,2.49055551],[105950.0,0.9993904],[105930.0,1.56699631],[105920.0,2.16362962],[105910.0,0.11770477]],[[105970.0,0.9993052],[105980.0,1.04584923],[105990.0,0.4079711],[106000.0,1.55296194],[106010.0,0.66444505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563627899,[[105960.0,2.49055551],[105950.0,0.9993904],[105930.0,1.56699631],[105920.0,2.1111115],[105910.0,0.2883194]],[[105970.0,0.85198797],[105980.0,1.33849357],[105990.0,0.39065128],[106000.0,1.26628537],[106010.0,0.628626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563628100,[[105960.0,2.49055551],[105950.0,0.9993904],[105930.0,1.56699631],[105920.0,2.1111115],[105910.0,0.2883194]],[[105970.0,1.05825097],[105980.0,1.13223057],[105990.0,0.43782248],[106000.0,1.26628537],[106010.0,0.65836324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563628308,[[105960.0,2.49055551],[105950.0,0.9993904],[105930.0,1.56699631],[105920.0,2.07515268],[105910.0,0.15823662]],[[105970.0,1.20555345],[105980.0,1.13223057],[105990.0,0.43782248],[106000.0,1.23046632],[106010.0,0.69418229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563628510,[[105960.0,2.49055551],[105950.0,0.9993904],[105930.0,1.56699631],[105920.0,2.07515268],[105910.0,0.15823662]],[[105970.0,1.05825097],[105980.0,0.83958623],[105990.0,0.73046682],[106000.0,1.23046632],[106010.0,0.66444505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563628715,[[105960.0,2.30282161],[105950.0,1.1409388],[105930.0,1.61419041],[105920.0,2.07515268],[105910.0,0.15823662]],[[105970.0,1.20555334],[105980.0,0.83958543],[105990.0,0.68329562],[106000.0,1.23046632],[106010.0,0.69418334]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563629015,[[105960.0,2.49055551],[105950.0,0.9993904],[105930.0,1.56699631],[105920.0,2.07515268],[105910.0,0.15823662]],[[105970.0,1.2055548],[105980.0,0.83958543],[105990.0,0.70061554],[106000.0,1.2603176],[106010.0,0.66444505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563629209,[[105960.0,2.49055551],[105950.0,0.9993904],[105930.0,1.56699631],[105920.0,2.07515268],[105910.0,0.15823662]],[[105970.0,0.9992918],[105980.0,0.99867143],[105990.0,0.74778844],[106000.0,1.2603176],[106010.0,0.66444505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563629717,[[105960.0,2.49055551],[105950.0,0.5495504],[105940.0,0.44984],[105930.0,1.56699631],[105920.0,2.07515268]],[[105970.0,0.9992918],[105980.0,0.99867143],[105990.0,0.74778844],[106000.0,1.2603176],[106010.0,0.66444505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563630010,[[105960.0,2.38155551],[105950.0,0.5023626],[105930.0,1.56699631],[105920.0,2.07515268],[105800.0,0.9412454]],[[105970.0,0.9992918],[105980.0,1.04584983],[105990.0,0.70061524],[106000.0,1.2603176],[106010.0,0.66444505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563630215,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4498],[105930.0,1.56699631],[105920.0,2.01616805]],[[105970.0,0.9992918],[105980.0,0.99867143],[105990.0,0.74778824],[106000.0,1.2603176],[106010.0,0.628626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563630526,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4498],[105930.0,1.56699631],[105920.0,2.01616805]],[[105970.0,0.9992918],[105980.0,0.99867143],[105990.0,0.74778844],[106000.0,1.2603176],[106010.0,0.628626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563630711,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4498],[105930.0,1.56699631],[105920.0,2.01616805]],[[105970.0,0.9992918],[105980.0,0.99867143],[105990.0,0.4551441],[106000.0,1.55296194],[106010.0,0.628626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563631005,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4498],[105930.0,1.56699631],[105920.0,2.0161546]],[[105970.0,0.9992918],[105980.0,0.95149653],[105990.0,0.5023176],[106000.0,1.17204382],[106010.0,1.00954412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563631212,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4498],[105930.0,1.56699631],[105920.0,2.0161546]],[[105970.0,0.9992918],[105980.0,0.92745216],[105990.0,0.52636197],[106000.0,1.17204382],[106010.0,1.00954412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563631411,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4498],[105930.0,1.07269631],[105920.0,2.5104546]],[[105970.0,0.8992918],[105980.0,0.73873876],[105990.0,0.71505757],[106000.0,1.17204382],[106010.0,1.00954412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563631611,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4498],[105930.0,1.07269631],[105920.0,2.5104546]],[[105970.0,0.8992918],[105980.0,0.73873876],[105990.0,0.71505777],[106000.0,1.12487602],[106010.0,0.58507932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563632012,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4498],[105930.0,1.07269631],[105920.0,2.5104546]],[[105970.0,0.8992918],[105980.0,0.92744056],[105990.0,0.57353657],[106000.0,1.12487602],[106010.0,0.53791812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563632411,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4498],[105930.0,1.07269631],[105920.0,2.5104546]],[[105970.0,0.8992918],[105980.0,0.92744056],[105990.0,0.52636217],[106000.0,1.12487602],[106010.0,0.58508202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563632803,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4498],[105930.0,1.07269631],[105920.0,2.5104546]],[[105970.0,0.8992918],[105980.0,0.73873876],[105990.0,0.71505727],[106000.0,1.12487602],[106010.0,0.58508202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563633003,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4498],[105930.0,1.07269631],[105920.0,2.5104546]],[[105970.0,0.8992918],[105980.0,0.73873876],[105990.0,0.71505727],[106000.0,1.12487602],[106010.0,0.2041639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563633809,[[105960.0,2.38155551],[105950.0,0.6123626],[105940.0,0.4498],[105930.0,1.11989031],[105920.0,2.5104546]],[[105970.0,0.8992918],[105980.0,1.02178806],[105990.0,0.47918847],[106000.0,1.12487602],[106010.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563634016,[[105960.0,2.38155551],[105950.0,0.6595504],[105940.0,0.4498],[105930.0,1.07269631],[105920.0,2.5104546]],[[105970.0,0.8992918],[105980.0,0.99865693],[105990.0,0.48499538],[106000.0,1.09502474],[106010.0,0.23998285]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563634203,[[105960.0,2.19282161],[105950.0,1.2507802],[105930.0,1.11989071],[105920.0,2.5104546],[105880.0,0.73891156]],[[105970.0,1.05825097],[105980.0,0.79239563],[105990.0,0.73046652],[106000.0,0.8495462],[106010.0,0.19281905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563634403,[[105960.0,1.45012161],[105950.0,0.6439124],[105940.0,0.4079916],[105930.0,1.11989071],[105920.0,1.0104546]],[[105970.0,1.05825097],[105980.0,0.60880973],[105990.0,0.68329562],[106000.0,0.3787462],[106010.0,0.19281905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563634618,[[105960.0,0.00585161],[105950.0,0.3608],[105940.0,1.0407082],[105930.0,1.1184741],[105920.0,0.0913621]],[[105970.0,1.74664697],[105980.0,0.65598813],[105990.0,0.76308434],[106000.0,0.36143168],[106010.0,0.66444685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563634913,[[105960.0,0.00697161],[105950.0,0.5453],[105940.0,1.1822711],[105930.0,1.52096],[105920.0,0.0472012]],[[105970.0,1.74664697],[105980.0,0.76562813],[105990.0,0.3608],[106000.0,1.12574972],[106010.0,0.66444685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563635109,[[105960.0,0.00585161],[105950.0,0.5453],[105940.0,1.1822711],[105930.0,1.52096],[105920.0,0.0472012]],[[105970.0,1.74664697],[105980.0,0.71844973],[105990.0,0.39065128],[106000.0,0.67139294],[106010.0,1.04536497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563635311,[[105960.0,0.00697161],[105950.0,0.3732515],[105940.0,0.946322],[105930.0,1.88176],[105910.0,0.07796963]],[[105970.0,1.74664697],[105980.0,0.71844973],[105990.0,0.3608],[106000.0,0.70124422],[106010.0,1.00954592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563635499,[[105960.0,0.00697161],[105950.0,0.8284254],[105940.0,0.946322],[105930.0,1.52096],[105910.0,0.60898326]],[[105970.0,1.54038397],[105980.0,0.92471273],[105990.0,0.3608],[106000.0,0.70124422],[106010.0,1.04536497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563635700,[[105960.0,0.00697161],[105950.0,0.8284254],[105940.0,0.946322],[105930.0,1.52096],[105910.0,0.60898326]],[[105970.0,1.54038397],[105980.0,0.92471273],[105990.0,0.65344434],[106000.0,0.40859988],[106010.0,1.04536497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563635904,[[105960.0,0.00697161],[105950.0,0.8284254],[105940.0,0.946322],[105930.0,1.52096],[105910.0,0.60898326]],[[105970.0,1.55793097],[105980.0,0.90716273],[105990.0,0.65344434],[106000.0,0.40859988],[106010.0,1.04536497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563636107,[[105960.0,0.00697161],[105950.0,0.8284254],[105940.0,0.946322],[105930.0,1.52096],[105910.0,0.60898326]],[[105970.0,1.74664707],[105980.0,0.71844973],[105990.0,0.65344434],[106000.0,0.40859988],[106010.0,1.04536497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563636602,[[105960.0,0.00697161],[105950.0,0.7812382],[105940.0,0.946322],[105930.0,1.52096],[105920.0,0.0471988]],[[105970.0,1.74664707],[105980.0,0.71844973],[105990.0,0.65344434],[106000.0,0.40859988],[106010.0,1.04536497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563636807,[[105960.0,0.00697161],[105950.0,0.7812348],[105940.0,0.9935135],[105930.0,1.52092],[105910.0,0.54999863]],[[105970.0,2.13149144],[105980.0,0.69440536],[105990.0,0.32249562],[106000.0,0.41456745],[106010.0,1.03928718]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563637006,[[105960.0,0.00585161],[105950.0,0.8284226],[105940.0,0.946322],[105930.0,1.52092],[105910.0,0.54999863]],[[105970.0,2.13149144],[105980.0,0.69440536],[106000.0,0.41456745],[106010.0,1.03928718]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563637007,[[105960.0,0.00585161],[105950.0,0.8284226],[105940.0,0.946322],[105930.0,1.52092],[105910.0,0.54999863]],[[105970.0,2.13149144],[105980.0,1.01690098],[106000.0,0.41456745],[106010.0,1.03928718],[106020.0,0.04192474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563637214,[[105960.0,0.00685161],[105950.0,0.734047],[105940.0,0.9935135],[105930.0,1.07128],[105920.0,0.0471989]],[[105970.0,1.28683234],[105980.0,0.90726098],[105990.0,0.41673717],[106000.0,0.3787484],[106010.0,1.12719136]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563637512,[[105960.0,0.00585161],[105950.0,0.1887516],[105940.0,0.6120141],[105930.0,1.43208],[105920.0,0.4968389]],[[105970.0,1.28683234],[105980.0,0.90726098],[105990.0,0.41673717],[106000.0,0.3787484],[106010.0,1.12719136]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563637513,[[105960.0,0.00585161],[105950.0,0.1887516],[105940.0,0.6120141],[105930.0,1.43208],[105920.0,0.4968389]],[[105970.0,2.13144554],[105980.0,0.9870497],[105990.0,0.4107694],[106000.0,0.41456755],[106010.0,1.12719253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563637708,[[105960.0,0.00697161],[105950.0,0.1887516],[105940.0,0.8023141],[105930.0,1.82298],[105920.0,0.4968389]],[[105970.0,2.13144554],[105980.0,0.69440536],[105990.0,0.70341374],[106000.0,0.41456755],[106010.0,1.12719253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563637914,[[105960.0,0.00697161],[105950.0,0.7398516],[105940.0,0.8091141],[105930.0,1.26508],[105920.0,0.4968389]],[[105970.0,2.13144554],[105980.0,0.69440536],[105990.0,0.70341374],[106000.0,0.41456755],[106010.0,1.12719253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563638107,[[105960.0,0.00697161],[105950.0,0.7398516],[105940.0,0.8091141],[105930.0,1.26508],[105920.0,0.4968389]],[[105970.0,2.13144554],[105980.0,0.69440536],[105990.0,0.32249562],[106000.0,0.79548567],[106010.0,1.12719253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563638310,[[105960.0,0.00597161],[105950.0,0.7398516],[105940.0,0.8091141],[105930.0,1.26508],[105920.0,0.4968389]],[[105970.0,2.13144554],[105980.0,0.69440536],[105990.0,0.32249562],[106000.0,0.79548567],[106010.0,1.12719253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563638518,[[105960.0,0.00697161],[105950.0,0.7398516],[105940.0,0.8091141],[105930.0,1.26508],[105920.0,0.4968389]],[[105970.0,2.10740117],[105980.0,0.71844973],[105990.0,0.32249562],[106000.0,0.75966662],[106010.0,1.13326915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563638811,[[105960.0,0.00697161],[105950.0,0.7870354],[105940.0,0.7619223],[105930.0,1.26508],[105920.0,0.4968389]],[[105970.0,2.13144554],[105980.0,0.69440536],[105990.0,0.32249562],[106000.0,0.75966632],[106010.0,0.66444685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563639113,[[105960.0,0.00697161],[105950.0,0.7398476],[105940.0,0.8091141],[105930.0,1.26508],[105920.0,0.4968389]],[[105970.0,2.13144554],[105980.0,0.69440536],[105990.0,0.32249562],[106000.0,0.79548537],[106010.0,0.65836587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563639317,[[105940.0,0.3608],[105930.0,1.0581299],[105920.0,0.4496],[105900.0,1.64793225],[105890.0,2.11873576]],[[105970.0,2.45147458],[105980.0,0.62990314],[105990.0,0.32846339],[106000.0,1.18418492],[106010.0,0.65836595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563639517,[[105940.0,0.5495658],[105930.0,1.2990262],[105920.0,0.6436],[105900.0,1.64793225],[105890.0,2.11873576]],[[105970.0,2.45147458],[105980.0,0.62990314],[105990.0,0.32846339],[106000.0,1.18418492],[106010.0,0.65836595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563639518,[[105940.0,0.5495658],[105930.0,1.2990262],[105920.0,0.6436],[105900.0,1.64793225],[105890.0,2.11873576]],[[105950.0,0.24731455],[105960.0,0.66199883],[105970.0,1.61975758],[105980.0,0.62990314],[105990.0,0.32846339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563639815,[[105940.0,0.55462],[105930.0,1.440903],[105920.0,0.0472005],[105910.0,0.52551437],[105900.0,1.58894762]],[[105950.0,0.79691455],[105960.0,0.84933734],[105970.0,0.89124984],[105980.0,0.62990314],[105990.0,0.03581905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563640013,[[105940.0,0.5545],[105930.0,1.4409034],[105920.0,0.0472005],[105910.0,0.4968033],[105900.0,1.58894762]],[[105950.0,1.37811455],[105960.0,0.87562294],[105970.0,0.68782172],[105980.0,0.27507091],[106000.0,1.25584781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563640318,[[105940.0,0.55562],[105930.0,1.48824141],[105910.0,0.4968033],[105900.0,1.54478308],[105890.0,2.09744917]],[[105950.0,1.60546961],[105960.0,0.64546346],[105970.0,0.73500162],[105980.0,0.65598903],[106000.0,0.83300495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563640619,[[105940.0,0.55862],[105930.0,1.48824141],[105910.0,0.4968033],[105900.0,1.54478308],[105890.0,2.09744917]],[[105950.0,1.58142788],[105960.0,0.96214953],[105970.0,0.44235728],[105980.0,0.65598903],[105990.0,0.4688223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563640820,[[105940.0,0.55862],[105930.0,1.48824141],[105910.0,0.4968033],[105900.0,1.54478308],[105890.0,2.09744917]],[[105950.0,1.58142788],[105960.0,0.96214953],[105970.0,0.44235728],[105980.0,0.65598903],[105990.0,0.49856045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563641422,[[105940.0,0.56333],[105930.0,1.48824141],[105910.0,0.4968033],[105900.0,1.54478308],[105890.0,2.09744917]],[[105950.0,1.58142788],[105960.0,0.96214953],[105970.0,0.44235728],[105980.0,0.65598903],[105990.0,0.49856045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563641622,[[105940.0,0.56333],[105930.0,1.44104501],[105920.0,0.0472004],[105910.0,0.4968033],[105900.0,1.54478308]],[[105950.0,1.58142788],[105960.0,1.00933613],[105970.0,0.39517738],[105980.0,0.65598903],[105990.0,0.49856045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563641922,[[105940.0,0.36863],[105930.0,1.05324501],[105920.0,0.0472004],[105910.0,0.4967633],[105900.0,1.54478308]],[[105950.0,1.58142788],[105960.0,1.00933613],[105970.0,0.39517738],[105980.0,0.65598903],[105990.0,1.56984045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563642120,[[105940.0,0.36863],[105930.0,1.24694501],[105920.0,0.4301004],[105910.0,0.4967633],[105900.0,1.54478308]],[[105950.0,1.58142788],[105960.0,1.00933613],[105970.0,0.39517738],[105980.0,0.65598903],[105990.0,1.56984045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563642423,[[105940.0,0.36863],[105930.0,1.24694471],[105920.0,0.3829],[105910.0,0.4967633],[105900.0,1.54478308]],[[105950.0,1.58142788],[105960.0,0.96214953],[105970.0,0.44235708],[105980.0,0.65598903],[105990.0,1.56984045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563642614,[[105940.0,0.55233],[105930.0,1.28074111],[105920.0,0.1889],[105910.0,0.4967633],[105900.0,1.54478308]],[[105950.0,1.58142788],[105960.0,0.96214953],[105970.0,0.44235708],[105980.0,0.65598903],[105990.0,1.56984045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563643012,[[105940.0,0.55233],[105930.0,1.23354471],[105920.0,0.2361004],[105910.0,0.4967633],[105900.0,1.54478308]],[[105950.0,1.58142788],[105960.0,0.96214953],[105970.0,0.44235708],[105980.0,0.65598903],[105990.0,1.56984045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563643207,[[105940.0,0.37163],[105930.0,1.18634861],[105920.0,0.2833008],[105910.0,0.0472033],[105900.0,1.54478308]],[[105950.0,1.58142788],[105960.0,1.00933613],[105970.0,0.39517738],[105980.0,0.65598903],[105990.0,1.56984045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563643423,[[105940.0,0.37163],[105930.0,1.13955471],[105920.0,0.2833008],[105910.0,0.4967633],[105900.0,1.54478308]],[[105950.0,1.58142788],[105960.0,1.00933613],[105970.0,0.39517738],[105980.0,0.65598903],[105990.0,1.56987915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563643719,[[105940.0,0.37163],[105930.0,1.23394791],[105920.0,0.4164004],[105910.0,0.4967633],[105900.0,1.54478308]],[[105950.0,1.58142788],[105960.0,1.00933623],[105970.0,0.39517738],[105980.0,0.62016998],[105990.0,1.6056982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563643916,[[105940.0,0.01083],[105930.0,0.48034161],[105920.0,0.73],[105910.0,0.4080033],[105900.0,1.11990608]],[[105950.0,2.13097988],[105960.0,0.68478159],[105970.0,0.32702172],[105980.0,0.49917293],[105990.0,2.04160525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563644120,[[105920.0,1.25203661],[105910.0,0.76994],[105900.0,1.4017348],[105880.0,0.047381],[105870.0,0.59742101]],[[105950.0,2.13097988],[105960.0,0.68478159],[105970.0,0.32702172],[105980.0,0.49917293],[105990.0,2.04160525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563644121,[[105920.0,1.25203661],[105910.0,0.76994],[105900.0,1.4017348],[105880.0,0.047381],[105870.0,0.59742101]],[[105930.0,0.2387876],[105940.0,0.1943909],[105950.0,1.98192465],[105960.0,0.50184734],[105970.0,0.80479629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563644322,[[105920.0,1.12675],[105910.0,1.1862658],[105900.0,1.759408],[105890.0,0.44952],[105880.0,0.000162]],[[105930.0,0.9057771],[105940.0,1.10900364],[105950.0,0.87421883],[105960.0,0.11105671],[105970.0,0.80479629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563644624,[[105920.0,1.12775],[105910.0,1.2806755],[105900.0,1.664989],[105890.0,0.44952],[105880.0,0.000162]],[[105930.0,1.0887771],[105940.0,0.96741644],[105950.0,0.82486912],[105960.0,0.53915843],[105970.0,0.51215195]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563644812,[[105920.0,1.12787],[105910.0,1.2806755],[105900.0,1.664989],[105890.0,0.44952],[105880.0,0.000162]],[[105930.0,1.57556569],[105940.0,0.62220884],[105950.0,0.77767712],[105960.0,0.53915843],[105970.0,0.51215195]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563645121,[[105920.0,1.6774754],[105910.0,0.79249681],[105900.0,1.603689],[105890.0,0.44952],[105880.0,0.4723369]],[[105930.0,1.57556569],[105940.0,0.02557425],[105950.0,1.01363632],[105960.0,0.89995843],[105970.0,0.04034515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563645417,[[105920.0,1.8637754],[105910.0,0.61219681],[105900.0,1.603689],[105890.0,0.44952],[105880.0,0.50153513]],[[105930.0,1.57556569],[105940.0,0.21434415],[105950.0,0.79501814],[105960.0,0.92980971],[105970.0,0.04034515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563645620,[[105920.0,1.8637754],[105910.0,0.61219681],[105900.0,1.603689],[105890.0,0.44952],[105880.0,0.50153513]],[[105930.0,1.51629914],[105940.0,0.39658569],[105950.0,0.8190337],[105960.0,0.92980971],[105970.0,0.04034515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563646223,[[105920.0,1.8687754],[105910.0,0.61219681],[105900.0,1.603689],[105890.0,0.44952],[105880.0,0.50153513]],[[105930.0,1.46629914],[105940.0,0.39658569],[105950.0,0.8190337],[105960.0,0.92980971],[105970.0,0.04034515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563646423,[[105920.0,1.8734954],[105910.0,0.61219681],[105900.0,1.603689],[105890.0,0.44952],[105880.0,0.50153513]],[[105930.0,1.46629914],[105940.0,0.39658569],[105950.0,0.8190337],[105960.0,0.54889159],[105970.0,0.42126327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563646624,[[105920.0,1.8684954],[105910.0,0.61219681],[105900.0,1.603689],[105890.0,0.44952],[105880.0,0.50153513]],[[105930.0,1.46629914],[105940.0,0.39658569],[105950.0,0.8190337],[105960.0,0.54889159],[105970.0,0.38544422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563647025,[[105920.0,1.8624954],[105910.0,0.61219681],[105900.0,1.603689],[105890.0,0.44952],[105880.0,0.50153513]],[[105930.0,1.46629914],[105940.0,0.20781579],[105950.0,1.0078006],[105960.0,0.54889159],[105970.0,0.38544422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563647225,[[105920.0,1.67369],[105910.0,0.80100491],[105900.0,1.603689],[105890.0,0.44952],[105880.0,0.50153513]],[[105930.0,1.46629914],[105940.0,0.44378369],[105950.0,0.7718414],[105960.0,0.51904031],[105970.0,0.4152955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563647523,[[105920.0,1.67369],[105910.0,0.80100491],[105900.0,1.603689],[105890.0,0.44952],[105880.0,0.50153513]],[[105930.0,1.46629914],[105940.0,0.44378369],[105950.0,0.47919706],[105960.0,0.84153593],[105970.0,0.38544422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563647716,[[105920.0,1.67369],[105910.0,0.80100491],[105900.0,2.053209],[105880.0,0.50153513],[105870.0,0.96793678]],[[105930.0,1.46629914],[105940.0,0.49097659],[105950.0,0.43200506],[105960.0,0.84153593],[105970.0,0.38544422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563647717,[[105920.0,1.67369],[105910.0,0.80100491],[105900.0,2.053209],[105880.0,0.50153513],[105870.0,0.96793678]],[[105930.0,1.46629914],[105940.0,0.49097659],[105950.0,0.43200506],[105960.0,0.81168465],[105970.0,0.4152955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563647919,[[105920.0,1.31289],[105910.0,0.80100491],[105900.0,2.414009],[105880.0,0.50153513],[105870.0,0.96793678]],[[105930.0,1.46629914],[105940.0,0.44378369],[105950.0,0.47919736],[105960.0,0.81168465],[105970.0,0.4152955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563648125,[[105920.0,1.67369],[105910.0,0.80100491],[105900.0,2.053209],[105880.0,0.50153513],[105870.0,0.96793678]],[[105930.0,1.46629914],[105940.0,0.44378369],[105950.0,0.47919736],[105960.0,0.81168465],[105970.0,0.4152955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563648325,[[105920.0,1.31289],[105910.0,0.75379941],[105900.0,1.964489],[105890.0,0.0472146],[105880.0,2.00153513]],[[105930.0,1.46629914],[105940.0,0.49097739],[105950.0,0.43200506],[105960.0,0.81168465],[105970.0,0.4152955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563648528,[[105920.0,1.13259],[105910.0,0.80100491],[105900.0,2.36676],[105890.0,0.0472146],[105880.0,2.00153513]],[[105930.0,1.46629914],[105940.0,0.44378369],[105950.0,0.47919736],[105960.0,0.81168465],[105970.0,0.03437738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563648715,[[105920.0,0.18654],[105910.0,0.99270491],[105900.0,2.36676],[105890.0,0.0472146],[105880.0,2.00153513]],[[105930.0,1.46629914],[105940.0,0.49097759],[105950.0,0.43200506],[105960.0,0.81168465],[105970.0,0.03437738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563648916,[[105920.0,1.13259],[105910.0,0.99270491],[105900.0,2.36676],[105890.0,0.0472146],[105880.0,2.00153513]],[[105930.0,1.46629914],[105940.0,0.44378369],[105950.0,0.47919736],[105960.0,0.81168465],[105970.0,0.03437738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563649118,[[105920.0,1.49339],[105910.0,0.99270491],[105900.0,2.00596],[105890.0,0.0472146],[105880.0,2.00153513]],[[105930.0,1.46629914],[105940.0,0.44378369],[105950.0,0.47919736],[105960.0,0.81168465],[105970.0,0.03437738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563649327,[[105920.0,1.6821954],[105910.0,0.80389681],[105900.0,2.00596],[105890.0,0.0472146],[105880.0,2.00153513]],[[105930.0,1.36629914],[105940.0,0.39659129],[105950.0,0.52638966],[105960.0,0.81168465],[105970.0,0.03437738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563649526,[[105920.0,1.6821954],[105910.0,0.80389681],[105900.0,2.00596],[105890.0,0.04863141],[105880.0,2.00153513]],[[105930.0,1.36629914],[105940.0,0.44378379],[105950.0,0.47919736],[105960.0,0.81168465],[105970.0,0.03437738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563649725,[[105920.0,1.8738954],[105910.0,0.61219681],[105900.0,2.00596],[105890.0,0.04863141],[105880.0,2.00153513]],[[105930.0,1.36629914],[105940.0,0.20781579],[105950.0,0.52638966],[105960.0,0.81168465],[105970.0,0.03437738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563650028,[[105920.0,1.68509],[105910.0,0.80100461],[105900.0,2.00596],[105890.0,0.04863141],[105880.0,2.00153513]],[[105930.0,1.36629914],[105940.0,0.44378339],[105950.0,0.47919736],[105960.0,0.81168465],[105970.0,0.03437738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563650224,[[105920.0,1.68509],[105910.0,0.61219681],[105900.0,2.00596],[105890.0,0.04863141],[105880.0,2.00153513]],[[105930.0,1.36629914],[105940.0,0.39659079],[105950.0,0.47919736],[105960.0,0.81168465],[105970.0,0.03437738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563650418,[[105920.0,1.87279],[105910.0,0.61219681],[105900.0,1.82026],[105890.0,0.04863141],[105880.0,2.00153513]],[[105930.0,1.46629914],[105940.0,0.44378329],[105950.0,0.47919736],[105960.0,0.81168465],[105970.0,0.03437738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563650619,[[105920.0,2.0615954],[105910.0,0.61219681],[105900.0,1.82026],[105890.0,0.04863141],[105880.0,2.00153513]],[[105930.0,1.46629914],[105940.0,0.44378329],[105950.0,0.47919736],[105960.0,0.81168465],[105970.0,0.03437738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563650921,[[105920.0,2.0615954],[105910.0,0.65940231],[105900.0,1.82026],[105890.0,0.00141681],[105880.0,2.00153513]],[[105930.0,1.01677914],[105940.0,0.20781579],[105950.0,0.66795666],[105960.0,0.74923105],[105970.0,0.03437738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563651123,[[105920.0,2.0615954],[105910.0,0.54976231],[105900.0,1.37078],[105890.0,0.47354861],[105880.0,1.52936023]],[[105930.0,0.3118236],[105940.0,0.14854924],[105950.0,0.5670571],[105960.0,0.67887661],[105970.0,0.0045261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563651323,[[105920.0,2.1712754],[105910.0,0.99920231],[105900.0,1.37078],[105890.0,0.47354861],[105880.0,1.52936023]],[[105930.0,0.3118236],[105940.0,0.59798924],[105950.0,0.7721571],[105960.0,0.29406105],[105970.0,0.78210636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563651626,[[105920.0,2.1712754],[105910.0,0.99920231],[105900.0,1.37078],[105890.0,0.47354861],[105880.0,1.63236333]],[[105930.0,0.19438859],[105940.0,0.00155869],[105950.0,0.83032556],[105960.0,0.44359171],[105970.0,0.90919534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563651828,[[105920.0,2.1712754],[105910.0,0.99920231],[105900.0,1.37078],[105890.0,0.51756708],[105880.0,1.58834486]],[[105930.0,0.19438859],[105940.0,0.45103869],[105950.0,0.68333501],[105960.0,0.49077561],[105970.0,1.00900309]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563652026,[[105920.0,2.1712754],[105910.0,0.99920231],[105900.0,1.37078],[105890.0,0.51756708],[105880.0,1.58834486]],[[105930.0,0.19438859],[105940.0,0.45103869],[105950.0,0.68333501],[105960.0,0.28451851],[105970.0,1.00900309]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563652226,[[105920.0,2.1712754],[105910.0,0.99920231],[105900.0,1.37078],[105890.0,0.51756708],[105880.0,0.08834486]],[[105930.0,0.19438859],[105940.0,0.45103869],[105950.0,0.68333501],[105960.0,0.33170381],[105970.0,0.66917695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563652629,[[105920.0,2.1712754],[105910.0,0.99920231],[105900.0,2.87078],[105890.0,0.51756708],[105880.0,0.08834486]],[[105930.0,0.19438859],[105940.0,0.45103869],[105950.0,0.68333501],[105960.0,0.33170381],[105970.0,0.66917695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563652830,[[105920.0,2.1722754],[105910.0,0.99920231],[105900.0,2.87078],[105890.0,0.51756708],[105880.0,0.08834486]],[[105930.0,0.19438859],[105940.0,0.45103869],[105950.0,0.68333501],[105960.0,0.33170381],[105970.0,0.66917695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563653038,[[105920.0,2.1722754],[105910.0,0.99920231],[105900.0,2.87078],[105890.0,0.51756708],[105880.0,0.08834486]],[[105930.0,0.19438859],[105940.0,0.45103869],[105950.0,0.87208691],[105960.0,0.14296941],[105970.0,0.66917695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563653422,[[105920.0,2.1732754],[105910.0,0.99920231],[105900.0,2.87078],[105890.0,0.51756708],[105880.0,0.08834486]],[[105930.0,0.19438859],[105940.0,0.45103869],[105950.0,0.87208691],[105960.0,0.14296941],[105970.0,0.66917695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563653824,[[105920.0,2.1732754],[105910.0,0.99920231],[105900.0,2.87078],[105890.0,0.51756708],[105880.0,0.08834486]],[[105930.0,0.19438859],[105940.0,0.45103869],[105950.0,0.91927501],[105960.0,0.09578411],[105970.0,0.66917695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563654224,[[105920.0,2.2676834],[105910.0,0.99920231],[105900.0,2.87078],[105890.0,0.51756708],[105880.0,0.56049456]],[[105930.0,0.19438859],[105940.0,0.00155869],[105950.0,0.11743501],[105960.0,0.28452981],[105970.0,0.55949695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563654427,[[105920.0,2.5176834],[105910.0,0.99920231],[105900.0,2.87078],[105890.0,0.51756708],[105880.0,0.56049456]],[[105930.0,0.19438859],[105940.0,0.45095869],[105950.0,0.11743501],[105960.0,0.70941771],[105970.0,0.8127401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563654734,[[105920.0,2.5176834],[105910.0,0.99920231],[105900.0,2.87078],[105890.0,0.51756708],[105880.0,0.56049456]],[[105930.0,0.09438859],[105940.0,0.45095869],[105950.0,0.11743501],[105960.0,0.70941771],[105970.0,0.4519401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563654926,[[105920.0,2.5176834],[105910.0,0.99920231],[105900.0,2.87078],[105890.0,0.51756708],[105880.0,0.56049456]],[[105930.0,0.19438859],[105940.0,0.45095869],[105950.0,0.29803501],[105960.0,0.52341771],[105970.0,0.4519401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563655123,[[105920.0,2.5671834],[105910.0,0.99920231],[105900.0,3.06558],[105890.0,0.51756708],[105880.0,0.56049456]],[[105930.0,0.19438859],[105940.0,0.45095869],[105950.0,0.73258611],[105960.0,0.00141671],[105970.0,0.8599194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563655329,[[105920.0,2.9221754],[105910.0,0.54976231],[105900.0,3.06558],[105890.0,0.51756708],[105880.0,0.56049456]],[[105930.0,0.19438859],[105940.0,0.45095869],[105950.0,0.91788611],[105960.0,0.09578741],[105970.0,0.6648194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563655534,[[105920.0,2.4726554],[105910.0,1.00053881],[105900.0,3.06558],[105890.0,0.47354861],[105880.0,0.60451303]],[[105930.0,0.19874514],[105940.0,0.9475937],[105950.0,0.5156331],[105960.0,0.14840726],[105970.0,0.83448875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563655833,[[105920.0,2.4727754],[105910.0,1.00053881],[105900.0,3.06558],[105890.0,0.47354861],[105880.0,0.604703]],[[105930.0,0.19874514],[105940.0,0.9475937],[105950.0,0.86888075],[105960.0,0.00141671],[105970.0,0.83448875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563656320,[[105920.0,2.4727754],[105910.0,1.00053881],[105900.0,3.06558],[105890.0,0.47354861],[105880.0,0.604703]],[[105930.0,0.19874514],[105940.0,0.1189937],[105950.0,0.77449875],[105960.0,0.04860121],[105970.0,0.83448875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563656523,[[105920.0,2.4727754],[105910.0,1.00053881],[105900.0,3.06558],[105890.0,0.47354861],[105880.0,0.604703]],[[105930.0,0.19874514],[105940.0,0.71534425],[105950.0,1.0538992],[105960.0,0.02543227],[105970.0,0.84032447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563656723,[[105920.0,2.4727754],[105910.0,1.00053881],[105900.0,3.06558],[105890.0,0.47354861],[105880.0,0.604703]],[[105930.0,0.19874514],[105940.0,0.71534425],[105950.0,1.1010902],[105960.0,0.02543227],[105970.0,0.81047319]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563657229,[[105920.0,2.4727754],[105910.0,1.00053881],[105900.0,3.06558],[105890.0,0.47354861],[105880.0,0.604703]],[[105930.0,0.19874514],[105940.0,0.89594425],[105950.0,0.9204902],[105960.0,0.02543227],[105970.0,0.81047319]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563657527,[[105920.0,2.4727754],[105910.0,1.00053881],[105900.0,3.06558],[105890.0,0.47354861],[105880.0,0.69317994]],[[105930.0,0.19874514],[105940.0,0.89594425],[105950.0,0.9204902],[105960.0,0.02543227],[105970.0,0.84032447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563657931,[[105920.0,2.4727754],[105910.0,1.00053881],[105900.0,3.06558],[105890.0,0.47354861],[105880.0,0.69317994]],[[105930.0,0.19874514],[105940.0,0.71534425],[105950.0,0.8261082],[105960.0,0.07261657],[105970.0,0.84032447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563658236,[[105920.0,2.4727754],[105910.0,1.00053881],[105900.0,3.06558],[105890.0,0.47354861],[105880.0,0.69317994]],[[105930.0,0.31618015],[105940.0,0.59790924],[105950.0,1.1096889],[105960.0,0.02543227],[105970.0,0.84032447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563658536,[[105920.0,2.4727754],[105910.0,1.00053881],[105900.0,3.06558],[105890.0,0.47354861],[105880.0,0.72897676]],[[105930.0,0.31618015],[105940.0,0.78710924],[105950.0,0.9204889],[105960.0,0.02543227],[105970.0,0.84032447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563658830,[[105920.0,2.4727754],[105910.0,1.00053881],[105900.0,3.06558],[105890.0,0.47354861],[105880.0,0.72897676]],[[105930.0,0.31618015],[105940.0,0.78710924],[105950.0,0.8732979],[105960.0,0.07261677],[105970.0,0.84032447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563659034,[[105920.0,2.4727754],[105910.0,1.00053881],[105900.0,3.06558],[105890.0,0.47354861],[105880.0,0.72897676]],[[105930.0,0.31618015],[105940.0,0.78710924],[105950.0,0.9204889],[105960.0,0.02543227],[105970.0,0.84032447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563659334,[[105920.0,2.4727754],[105910.0,1.00053881],[105900.0,3.06558],[105890.0,0.47354861],[105880.0,0.72897676]],[[105930.0,0.31618015],[105940.0,0.98040924],[105950.0,0.7218889],[105960.0,0.02543227],[105970.0,0.84032447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563659534,[[105920.0,2.4727754],[105910.0,1.00053881],[105900.0,3.06558],[105890.0,0.51759505],[105880.0,0.68493032]],[[105930.0,0.31618015],[105940.0,0.98040924],[105950.0,0.7218889],[105960.0,0.02543227],[105970.0,0.84032447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563659731,[[105920.0,2.4727754],[105910.0,1.00053881],[105900.0,3.06558],[105890.0,0.51759505],[105880.0,0.68493032]],[[105930.0,0.31618015],[105940.0,0.98040924],[105950.0,0.6746979],[105960.0,0.07261597],[105970.0,0.84032447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563660030,[[105920.0,2.5671834],[105910.0,1.00053881],[105900.0,3.06558],[105890.0,0.51759505],[105880.0,0.68493032]],[[105930.0,0.31618015],[105940.0,0.14854924],[105950.0,0.2062571],[105960.0,0.50682451],[105970.0,0.59486463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563660241,[[105920.0,2.5671834],[105910.0,1.00053881],[105900.0,3.06558],[105890.0,0.57659348],[105880.0,0.62594569]],[[105930.0,0.09874514],[105940.0,0.00155869],[105950.0,0.77297211],[105960.0,1.2401844],[105970.0,0.10984955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563660540,[[105920.0,2.5671834],[105910.0,1.00053881],[105900.0,3.10964024],[105890.0,0.53253324],[105880.0,0.62594569]],[[105930.0,0.09874514],[105940.0,0.00155869],[105950.0,0.77297211],[105960.0,1.2401844],[105970.0,0.10984955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563660541,[[105920.0,2.5671834],[105910.0,1.00053881],[105900.0,3.10964024],[105890.0,0.53253324],[105880.0,0.62594569]],[[105930.0,0.09874514],[105940.0,0.00155869],[105950.0,0.75546741],[105960.0,0.85316396],[105970.0,0.31610665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563660728,[[105920.0,2.5671834],[105910.0,1.00053881],[105900.0,3.10964024],[105890.0,0.53253324],[105880.0,0.62594569]],[[105930.0,0.09874514],[105940.0,0.00155869],[105950.0,0.94686741],[105960.0,0.66396396],[105970.0,0.31610665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563661321,[[105920.0,2.5671834],[105910.0,1.00053881],[105900.0,3.10964024],[105890.0,0.53253324],[105880.0,0.62594569]],[[105930.0,0.09874514],[105940.0,0.00155869],[105950.0,1.14366741],[105960.0,0.47066396],[105970.0,0.31610665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563661526,[[105930.0,0.1897876],[105920.0,2.7689733],[105910.0,1.28377081],[105900.0,3.10964024],[105890.0,0.53253324]],[[105940.0,0.00155869],[105950.0,0.11743501],[105960.0,0.65941346],[105970.0,0.20642665],[112600.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563661734,[[105930.0,1.8714376],[105920.0,1.247723],[105910.0,0.92297081],[105900.0,3.10964024],[105890.0,0.53253324]],[[105940.0,0.10155869],[105950.0,0.80261811],[105960.0,0.81167756],[105970.0,0.31610665],[105980.0,0.46138331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563661930,[[105930.0,1.8714376],[105920.0,1.153315],[105910.0,0.92297081],[105900.0,3.10964301],[105890.0,0.62101018]],[[105940.0,0.2189937],[105950.0,0.6851831],[105960.0,0.85886546],[105970.0,0.34012221],[105980.0,0.73001209]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563662136,[[105930.0,1.8714376],[105920.0,1.153315],[105910.0,0.92297081],[105900.0,3.10964301],[105890.0,0.62101018]],[[105940.0,0.31340011],[105950.0,1.22037365],[105960.0,0.48274411],[105970.0,0.13386511],[105980.0,0.77718929]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563662531,[[105930.0,1.8714376],[105920.0,1.153315],[105910.0,0.92297081],[105900.0,3.10964301],[105890.0,0.62101018]],[[105940.0,0.31340011],[105950.0,1.22037365],[105960.0,0.48274411],[105970.0,0.13386511],[105980.0,0.80704057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563662737,[[105930.0,1.8714376],[105920.0,1.152315],[105910.0,0.92297081],[105900.0,3.10964301],[105890.0,0.62101018]],[[105940.0,0.31340011],[105950.0,1.22037365],[105960.0,0.48274411],[105970.0,0.13386511],[105980.0,0.80704057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563662939,[[105930.0,1.8714376],[105920.0,1.151315],[105910.0,0.92297081],[105900.0,3.10964301],[105890.0,0.62101018]],[[105940.0,0.31340011],[105950.0,1.22037365],[105960.0,0.52993201],[105970.0,0.13386511],[105980.0,0.75986337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563663241,[[105930.0,1.9811176],[105920.0,1.490835],[105910.0,0.00155811],[105900.0,3.10964301],[105890.0,0.62101018]],[[105940.0,0.31340011],[105950.0,1.22037365],[105960.0,0.52993201],[105970.0,0.13386511],[105980.0,0.75986337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563663242,[[105930.0,1.9811176],[105920.0,1.490835],[105910.0,0.00155811],[105900.0,3.10964301],[105890.0,0.62101018]],[[105940.0,0.31340011],[105950.0,1.26756215],[105960.0,0.38837381],[105970.0,0.54184431],[105980.0,0.75986337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563663439,[[105930.0,1.9811176],[105920.0,1.041635],[105910.0,0.00155811],[105900.0,3.06558],[105890.0,0.57659625]],[[105940.0,0.89036981],[105950.0,0.73779775],[105960.0,0.74917381],[105970.0,0.54184651],[105980.0,0.87082487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563663641,[[105930.0,1.9801176],[105920.0,1.490715],[105910.0,0.00155811],[105900.0,3.06558],[105890.0,0.51761162]],[[105940.0,0.9651348],[105950.0,0.73779775],[105960.0,0.74917381],[105970.0,0.54184651],[105980.0,0.87082487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563663642,[[105930.0,1.9801176],[105920.0,1.490715],[105910.0,0.00155811],[105900.0,3.06558],[105890.0,0.51761162]],[[105940.0,0.9651348],[105950.0,0.73779775],[105960.0,0.59248937],[105970.0,0.54768223],[105980.0,0.87679264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563663836,[[105930.0,2.2797376],[105920.0,1.191215],[105910.0,0.00155811],[105900.0,2.57128],[105890.0,1.01191162]],[[105940.0,1.11212535],[105950.0,0.7970643],[105960.0,0.59248937],[105970.0,0.54768223],[105980.0,0.87679264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563663837,[[105930.0,2.2797376],[105920.0,1.191215],[105910.0,0.00155811],[105900.0,2.57128],[105890.0,1.01191162]],[[105940.0,1.11212535],[105950.0,0.7970643],[105960.0,0.38623227],[105970.0,0.54768223],[105980.0,0.87679264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563664140,[[105930.0,2.2797376],[105920.0,1.191215],[105910.0,0.00155811],[105900.0,2.57128],[105890.0,1.01191162]],[[105940.0,0.92335565],[105950.0,0.9858317],[105960.0,0.38623227],[105970.0,0.84032657],[105980.0,0.96506642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563664437,[[105930.0,2.1710576],[105920.0,0.742015],[105910.0,0.00155811],[105900.0,2.57128],[105890.0,1.01193705]],[[105940.0,0.92335565],[105950.0,0.9386409],[105960.0,0.43341667],[105970.0,0.84032657],[105980.0,0.96506642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563664634,[[105930.0,2.2803776],[105920.0,1.191175],[105910.0,0.00155811],[105900.0,2.57128],[105890.0,1.07092168]],[[105940.0,0.92335565],[105950.0,0.9386409],[105960.0,0.43341667],[105970.0,0.84032657],[105980.0,0.96506642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563664839,[[105930.0,2.2803776],[105920.0,1.191175],[105910.0,0.00155811],[105900.0,2.57128],[105890.0,1.07092168]],[[105940.0,0.92335565],[105950.0,0.9858327],[105960.0,0.67887661],[105970.0,0.54768223],[105980.0,0.96506642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563665034,[[105930.0,2.2803776],[105920.0,1.191175],[105910.0,0.00155811],[105900.0,2.57128],[105890.0,1.07092168]],[[105940.0,0.92335565],[105950.0,0.9386409],[105960.0,0.72606101],[105970.0,0.54768223],[105980.0,0.96506642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563665537,[[105930.0,2.2803776],[105920.0,1.191175],[105910.0,0.00155811],[105900.0,2.57128],[105890.0,1.07092168]],[[105940.0,0.92335565],[105950.0,0.9386409],[105960.0,0.43341667],[105970.0,0.84032657],[105980.0,0.92924737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563666138,[[105930.0,2.2803776],[105920.0,1.191175],[105910.0,0.00155811],[105900.0,2.57128],[105890.0,1.07092168]],[[105940.0,0.92335565],[105950.0,0.9386409],[105960.0,0.07261667],[105970.0,0.84032657],[105980.0,1.29004737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563666944,[[105930.0,2.2793776],[105920.0,1.191175],[105910.0,0.00155811],[105900.0,2.57128],[105890.0,1.07092168]],[[105940.0,0.92335565],[105950.0,0.9386409],[105960.0,0.07261667],[105970.0,0.84032657],[105980.0,1.32586642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563667137,[[105930.0,2.2803776],[105920.0,1.191175],[105910.0,0.00155811],[105900.0,2.57128],[105890.0,1.07092168]],[[105940.0,0.92335565],[105950.0,0.9386409],[105960.0,0.07261667],[105970.0,0.84032657],[105980.0,1.32586642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563667742,[[105930.0,2.2803776],[105920.0,1.191175],[105910.0,0.00155811],[105900.0,2.57128],[105890.0,1.07092168]],[[105940.0,0.92335565],[105950.0,0.8914524],[105960.0,0.11980307],[105970.0,0.84032657],[105980.0,1.32586642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563668234,[[105930.0,2.2793776],[105920.0,1.191175],[105910.0,0.00155811],[105900.0,2.57128],[105890.0,1.07092168]],[[105940.0,0.92335565],[105950.0,0.8914524],[105960.0,0.11980307],[105970.0,0.84032657],[105980.0,1.32586642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563668740,[[105930.0,2.2803776],[105920.0,1.191175],[105910.0,0.00155811],[105900.0,2.57128],[105890.0,1.07094145]],[[105940.0,0.92335565],[105950.0,0.8914524],[105960.0,0.11980307],[105970.0,0.84032657],[105980.0,1.29004737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563668940,[[105930.0,2.2803776],[105920.0,1.191175],[105910.0,0.00155811],[105900.0,2.57128],[105890.0,1.07094145]],[[105940.0,0.92335565],[105950.0,0.8914524],[105960.0,0.11980307],[105970.0,0.84032657],[105980.0,1.32586642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563669143,[[105930.0,2.2793776],[105920.0,1.191175],[105910.0,0.00155811],[105900.0,2.57128],[105890.0,1.07094145]],[[105940.0,0.92335565],[105950.0,0.8914524],[105960.0,0.11980307],[105970.0,0.84032657],[105980.0,1.32586642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563669441,[[105930.0,2.2793776],[105920.0,1.191055],[105910.0,0.00155811],[105900.0,2.57128],[105890.0,1.07094145]],[[105940.0,1.02335565],[105950.0,0.9386442],[105960.0,0.43341687],[105970.0,1.22124469],[105980.0,0.5841483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563669641,[[105930.0,2.2793776],[105920.0,1.191055],[105910.0,0.00155811],[105900.0,2.57128],[105890.0,1.07094145]],[[105940.0,1.0277122],[105950.0,0.8914524],[105960.0,0.77324761],[105970.0,0.92860035],[105980.0,0.5841483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563670034,[[105930.0,2.2803776],[105920.0,1.191055],[105910.0,0.00155811],[105900.0,3.0433684],[105890.0,0.59880965]],[[105940.0,0.9277122],[105950.0,0.2062571],[105960.0,0.41244821],[105970.0,0.92860035],[105980.0,0.9449483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563670231,[[105930.0,2.2803776],[105920.0,1.191055],[105910.0,0.00155811],[105900.0,3.0433684],[105890.0,0.59880965]],[[105940.0,1.3767522],[105950.0,0.3950096],[105960.0,0.45963571],[105970.0,0.92860035],[105980.0,0.9449483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563670736,[[105930.0,2.2803776],[105920.0,1.191055],[105910.0,0.00155811],[105900.0,3.0433684],[105890.0,0.59880965]],[[105940.0,1.3767522],[105950.0,0.3950096],[105960.0,0.45963571],[105970.0,0.54768223],[105980.0,1.32586642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563671041,[[105930.0,2.2803776],[105920.0,1.191055],[105910.0,0.00155811],[105900.0,3.0433684],[105890.0,0.59880965]],[[105940.0,1.3767522],[105950.0,0.2062571],[105960.0,0.64838341],[105970.0,0.54768223],[105980.0,1.32586642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563671646,[[105930.0,2.2803776],[105920.0,1.191055],[105910.0,0.00155811],[105900.0,3.0433684],[105890.0,0.59880965]],[[105940.0,1.3767522],[105950.0,0.3950112],[105960.0,0.45963571],[105970.0,0.92860035],[105980.0,0.9449483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563672038,[[105930.0,2.2803776],[105920.0,0.742015],[105910.0,0.00155811],[105900.0,3.0433684],[105890.0,0.59880965]],[[105940.0,1.3767522],[105950.0,0.4893876],[105960.0,0.36526121],[105970.0,0.92860035],[105980.0,0.9449483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563672239,[[105930.0,2.2803776],[105920.0,1.191015],[105910.0,0.00155811],[105900.0,3.0433684],[105890.0,0.59880965]],[[105940.0,1.4767522],[105950.0,0.5365783],[105960.0,0.31807661],[105970.0,0.92860035],[105980.0,0.9449483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563672435,[[105930.0,2.2803776],[105920.0,1.191015],[105910.0,0.00155811],[105900.0,3.0433684],[105890.0,0.59880965]],[[105940.0,1.4767522],[105950.0,0.4893876],[105960.0,0.72606121],[105970.0,0.92860035],[105980.0,0.61393594]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563672641,[[105930.0,2.2803776],[105920.0,1.186295],[105910.0,0.00155811],[105900.0,3.0433684],[105890.0,0.59880965]],[[105940.0,1.4767522],[105950.0,0.4893876],[105960.0,0.72606121],[105970.0,0.92860035],[105980.0,0.5841483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563672936,[[105930.0,2.2803776],[105920.0,1.186295],[105910.0,0.00155811],[105900.0,3.0433684],[105890.0,0.59881376]],[[105940.0,1.3767522],[105950.0,0.4421991],[105960.0,0.41244761],[105970.0,0.92860035],[105980.0,0.97473562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563673236,[[105930.0,2.2793776],[105920.0,1.186295],[105910.0,0.00155811],[105900.0,3.0433684],[105890.0,0.59881376]],[[105940.0,1.3767522],[105950.0,0.4893898],[105960.0,0.36526081],[105970.0,0.92860035],[105980.0,0.97473562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563673436,[[105930.0,1.9831575],[105920.0,1.2483753],[105910.0,0.00155811],[105900.0,1.5905768],[105890.0,0.53982913]],[[105940.0,1.4767522],[105950.0,0.92141046],[105960.0,0.68471233],[105970.0,0.53794907],[105980.0,0.61393562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563673643,[[105930.0,1.79437],[105920.0,0.7394],[105910.0,0.09454891],[105900.0,1.07128],[105890.0,0.59881376]],[[105940.0,1.4767522],[105950.0,0.92141046],[105960.0,0.68471233],[105970.0,0.53794907],[105980.0,0.61393562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563673644,[[105930.0,1.79437],[105920.0,0.7394],[105910.0,0.09454891],[105900.0,1.07128],[105890.0,0.59881376]],[[105940.0,1.871779],[105950.0,0.549562],[105960.0,0.67887661],[105970.0,0.49076767],[105980.0,1.04700283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563673833,[[105930.0,0.66042],[105920.0,0.47012],[105910.0,0.23615881],[105900.0,1.1184893],[105890.0,0.49571681]],[[105940.0,1.871779],[105950.0,0.549562],[105960.0,0.67887661],[105970.0,0.49076767],[105980.0,1.04700283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563673834,[[105930.0,0.66042],[105920.0,0.47012],[105910.0,0.23615881],[105900.0,1.1184893],[105890.0,0.49571681]],[[105940.0,1.871779],[105950.0,0.8662219],[105960.0,0.39206799],[105970.0,0.99839422],[105980.0,1.04693995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563674037,[[105930.0,0.6603],[105920.0,0.6599245],[105910.0,0.52035471],[105900.0,1.71094],[105890.0,0.54293131]],[[105940.0,1.74880401],[105950.0,0.87205762],[105960.0,0.36221671],[105970.0,1.02818518],[105980.0,1.04693995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563674038,[[105930.0,0.6603],[105920.0,0.6599245],[105910.0,0.52035471],[105900.0,1.71094],[105890.0,0.54293131]],[[105940.0,1.74880401],[105950.0,0.87205762],[105960.0,0.36221671],[105970.0,1.02818518],[105980.0,1.01715155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563674341,[[105930.0,0.66042],[105920.0,0.3618],[105910.0,0.63078551],[105900.0,1.71094],[105890.0,0.54293131]],[[105940.0,1.54254691],[105950.0,0.98137762],[105960.0,0.36221671],[105970.0,0.91850518],[105980.0,1.01715155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563674543,[[105930.0,0.66042],[105920.0,0.3618],[105910.0,0.81848551],[105900.0,1.71094],[105890.0,0.54293131]],[[105940.0,1.54254691],[105950.0,0.98137762],[105960.0,0.36221671],[105970.0,0.88871422],[105980.0,1.04694251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563674746,[[105930.0,0.66514],[105920.0,0.5506042],[105910.0,0.62967471],[105900.0,1.71094],[105890.0,0.54293131]],[[105940.0,1.54254691],[105950.0,0.98137762],[105960.0,0.74313483],[105970.0,0.0359886],[105980.0,1.04694251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563674944,[[105930.0,0.66514],[105920.0,0.7383042],[105910.0,0.44197471],[105900.0,1.71094],[105890.0,0.54293131]],[[105940.0,1.54254691],[105950.0,0.93418582],[105960.0,0.74313483],[105970.0,0.0831703],[105980.0,1.04694251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563675139,[[105930.0,0.30434],[105920.0,0.7383042],[105910.0,0.80277471],[105900.0,1.26198],[105890.0,0.54293131]],[[105940.0,1.54254691],[105950.0,0.90433454],[105960.0,0.77298611],[105970.0,0.0831703],[105980.0,1.04694251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563675445,[[105930.0,0.30434],[105920.0,0.7383042],[105910.0,0.80277471],[105900.0,1.7109],[105890.0,0.54293131]],[[105940.0,1.75271019],[105950.0,0.90433454],[105960.0,0.77298611],[105970.0,0.0831703],[105980.0,1.04694251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563675838,[[105930.0,0.30434],[105920.0,0.7855055],[105910.0,0.75556941],[105900.0,1.7109],[105890.0,0.00141681]],[[105940.0,1.75271019],[105950.0,0.90433454],[105960.0,0.39206799],[105970.0,0.46408842],[105980.0,1.04694251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563676038,[[105930.0,0.30434],[105920.0,0.7855055],[105910.0,0.80277471],[105900.0,1.7109],[105890.0,0.00141681]],[[105940.0,1.75271019],[105950.0,0.90433454],[105960.0,0.39206799],[105970.0,0.46408842],[105980.0,1.04694251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563676347,[[105930.0,0.30434],[105920.0,0.7855055],[105910.0,0.80277471],[105900.0,1.7109],[105890.0,0.00141681]],[[105940.0,1.54654691],[105950.0,0.93418582],[105960.0,0.36221671],[105970.0,0.46408842],[105980.0,1.04694251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563676544,[[105930.0,0.30434],[105920.0,0.8327068],[105910.0,0.75556941],[105900.0,1.7109],[105890.0,0.00141681]],[[105940.0,1.54654691],[105950.0,0.93418582],[105960.0,0.36221671],[105970.0,0.46408842],[105980.0,1.04694251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563676745,[[105930.0,0.8539275],[105920.0,0.8476224],[105910.0,0.63996161],[105900.0,1.26198],[105890.0,0.51765973]],[[105940.0,0.78472165],[105950.0,0.43992977],[105960.0,0.34666251],[105970.0,1.06646673],[105980.0,0.90619005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563677047,[[105930.0,1.9886775],[105920.0,1.0284224],[105910.0,0.44906161],[105900.0,1.07128],[105890.0,0.51768153]],[[105940.0,1.35145856],[105950.0,0.29264434],[105960.0,0.58832094],[105970.0,0.56716915],[105980.0,0.97738041]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563677249,[[105930.0,2.1733775],[105920.0,0.8437224],[105910.0,0.44906161],[105900.0,1.07128],[105890.0,0.51768153]],[[105940.0,1.35145856],[105950.0,0.29264434],[105960.0,0.58832094],[105970.0,0.36096955],[105980.0,0.71475771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563677449,[[105930.0,2.1733775],[105920.0,0.8437224],[105910.0,0.44906161],[105900.0,1.07128],[105890.0,0.51768153]],[[105940.0,1.35141856],[105960.0,0.54113444],[105970.0,0.36096955],[105980.0,0.71475771],[106010.0,0.47949562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563677646,[[105930.0,2.1733775],[105920.0,0.8437224],[105910.0,0.44906161],[105900.0,1.07128],[105890.0,0.51768153]],[[105940.0,1.35141856],[105960.0,0.6123365],[105970.0,0.39082083],[105980.0,0.69074215],[105990.0,1.10709905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563677843,[[105930.0,2.1733775],[105920.0,0.8437224],[105910.0,0.44906161],[105900.0,1.07128],[105890.0,0.51768153]],[[105940.0,1.38088708],[105950.0,0.2061996],[105960.0,0.46505107],[105970.0,0.39082083],[105980.0,0.48454255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563678244,[[105930.0,2.1733775],[105920.0,0.8437224],[105910.0,0.44906161],[105900.0,1.07128],[105890.0,0.51768153]],[[105940.0,1.38088708],[105950.0,0.2061996],[105960.0,0.82585107],[105970.0,0.68346517],[105980.0,0.12374255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563678752,[[105930.0,2.1733775],[105920.0,0.8437224],[105910.0,0.44906161],[105900.0,1.07128],[105890.0,0.51768153]],[[105940.0,1.39891995],[105950.0,0.2061996],[105960.0,0.82585107],[105970.0,0.68346517],[105980.0,0.12374255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563678953,[[105930.0,2.1733775],[105920.0,0.8437224],[105910.0,0.44906161],[105900.0,1.07128],[105890.0,0.51768153]],[[105940.0,1.49891995],[105950.0,0.2061996],[105960.0,0.82585107],[105970.0,0.68346517],[105980.0,0.12374255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563680144,[[105930.0,2.1733775],[105920.0,0.8437224],[105910.0,0.44906161],[105900.0,1.07128],[105890.0,0.51768153]],[[105940.0,1.49891995],[105950.0,0.23021516],[105960.0,0.80183551],[105970.0,0.68346517],[105980.0,0.12374255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563680655,[[105930.0,2.1733775],[105920.0,0.8437224],[105910.0,0.44906161],[105900.0,1.07128],[105890.0,0.51768153]],[[105940.0,1.49887995],[105950.0,0.23021516],[105960.0,0.80183561],[105970.0,0.68346517],[105980.0,0.12374255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563680847,[[105930.0,2.1733775],[105920.0,0.8437224],[105910.0,0.44906161],[105900.0,1.07128],[105890.0,0.5177168]],[[105940.0,1.39887995],[105950.0,0.23021516],[105960.0,0.80183561],[105970.0,0.68346517],[105980.0,0.12374255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563681148,[[105930.0,1.9886775],[105920.0,0.8437224],[105910.0,0.44906161],[105900.0,1.07128],[105890.0,0.5177168]],[[105940.0,1.39883995],[105950.0,0.41896756],[105960.0,0.25229401],[105970.0,0.68346517],[105980.0,0.48454255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563681350,[[105930.0,2.1699775],[105920.0,0.8437224],[105910.0,0.44906161],[105900.0,1.07128],[105890.0,0.5177168]],[[105940.0,1.39883995],[105950.0,0.23021516],[105960.0,0.80184001],[105970.0,0.68346517],[105980.0,0.12374255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563681848,[[105930.0,2.1699775],[105920.0,0.8437224],[105910.0,0.44906161],[105900.0,1.5433673],[105890.0,0.5398862]],[[105940.0,1.39883995],[105950.0,0.23021516],[105960.0,0.80184001],[105970.0,0.68346517],[105980.0,0.12374255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563681849,[[105930.0,2.1699775],[105920.0,0.8437224],[105910.0,0.44906161],[105900.0,1.5433673],[105890.0,0.5398862]],[[105940.0,1.39883995],[105950.0,0.23021516],[105960.0,0.66028271],[105970.0,0.77782687],[105980.0,0.12374255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563682048,[[105930.0,2.1699775],[105920.0,0.8437224],[105910.0,0.44906161],[105900.0,1.5433673],[105890.0,0.59887083]],[[105940.0,1.00895412],[105950.0,0.02401556],[105960.0,0.73731849],[105970.0,1.11753286],[105980.0,0.12374255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563682248,[[105930.0,2.1699775],[105920.0,0.8437224],[105910.0,0.45047813],[105900.0,1.58753669],[105890.0,0.6791372]],[[105940.0,0.94610948],[105950.0,0.01803287],[105960.0,0.02543227],[105970.0,1.45679219],[105980.0,0.5203616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563682554,[[105930.0,2.1699775],[105920.0,0.8437224],[105910.0,0.45047813],[105900.0,1.64652132],[105890.0,0.62015257]],[[105940.0,0.73990988],[105950.0,0.86963247],[105960.0,0.55399601],[105970.0,1.02260515],[105980.0,0.4731868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563682742,[[105930.0,2.1699775],[105920.0,0.8437224],[105910.0,0.45047813],[105900.0,1.64652132],[105890.0,0.62015257]],[[105940.0,0.73990988],[105950.0,0.86963247],[105960.0,0.55399601],[105970.0,0.97542295],[105980.0,0.4731868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563682944,[[105930.0,2.1699775],[105920.0,0.8437224],[105910.0,0.45047813],[105900.0,3.14652132],[105890.0,0.62015257]],[[105940.0,0.73990988],[105950.0,0.86963247],[105960.0,0.55399601],[105970.0,0.97542295],[105980.0,0.4731868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563683255,[[105930.0,2.1699775],[105920.0,0.8437224],[105910.0,0.45047813],[105900.0,3.14652132],[105890.0,0.62015257]],[[105940.0,0.73990988],[105950.0,0.42083247],[105960.0,0.55399601],[105970.0,0.59450483],[105980.0,0.85410492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563683445,[[105930.0,2.1699775],[105920.0,0.8437224],[105910.0,0.45047813],[105900.0,3.14652132],[105890.0,0.62015257]],[[105940.0,0.73790988],[105950.0,0.42083247],[105960.0,0.50681251],[105970.0,0.64168813],[105980.0,0.85410492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563683649,[[105930.0,2.1709775],[105920.0,0.8437224],[105910.0,0.45047813],[105900.0,3.14652132],[105890.0,0.62015257]],[[105940.0,0.73790988],[105950.0,0.86959247],[105960.0,0.26135177],[105970.0,0.88714917],[105980.0,0.85410492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563683853,[[105930.0,2.1709775],[105920.0,0.8437224],[105910.0,0.45047813],[105900.0,3.14650396],[105890.0,0.62015257]],[[105940.0,0.73790988],[105950.0,0.86959247],[105960.0,0.30853597],[105970.0,0.88714917],[105980.0,0.85410492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563684049,[[105930.0,2.6197375],[105920.0,0.8437224],[105910.0,0.00155813],[105900.0,3.14650396],[105890.0,0.62015257]],[[105940.0,0.73790988],[105950.0,0.86959247],[105960.0,0.26135177],[105970.0,0.88714917],[105980.0,0.85410492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563684252,[[105930.0,2.6207375],[105920.0,0.8437224],[105910.0,0.00155813],[105900.0,3.14650396],[105890.0,0.62015257]],[[105940.0,0.34770988],[105950.0,0.86959247],[105960.0,0.30853667],[105970.0,0.88714917],[105980.0,0.81828587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563684553,[[105930.0,2.6207375],[105920.0,0.8437224],[105910.0,0.00155813],[105900.0,3.14650396],[105890.0,0.62015257]],[[105940.0,0.34770988],[105950.0,1.23529247],[105960.0,0.26135177],[105970.0,0.88714917],[105980.0,0.81828587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563684750,[[105930.0,2.6207375],[105920.0,0.8437224],[105910.0,0.00155813],[105900.0,3.14650396],[105890.0,0.62015257]],[[105940.0,0.3182099],[105950.0,1.3826807],[105960.0,0.26135177],[105970.0,0.85729789],[105980.0,0.84813715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563684945,[[105930.0,2.6207375],[105920.0,0.8437224],[105910.0,0.00155813],[105900.0,3.14650396],[105890.0,0.62015257]],[[105940.0,0.3182099],[105950.0,1.1764811],[105960.0,0.46755137],[105970.0,0.85729789],[105980.0,0.84813715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563685143,[[105930.0,2.1719775],[105920.0,1.2924824],[105910.0,0.00155813],[105900.0,3.14650396],[105890.0,0.62015257]],[[105940.0,0.3182099],[105950.0,1.1764811],[105960.0,0.46755137],[105970.0,0.85729789],[105980.0,0.84813715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563685346,[[105930.0,2.1719775],[105920.0,1.2924824],[105910.0,0.04571016],[105900.0,3.10235193],[105890.0,0.62015257]],[[105940.0,0.3182099],[105950.0,1.1764811],[105960.0,0.46755137],[105970.0,0.49649789],[105980.0,0.46721903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563685555,[[105930.0,2.1719775],[105920.0,1.2924824],[105910.0,0.00155813],[105900.0,3.18246278],[105890.0,0.75023535]],[[105940.0,0.3182099],[105950.0,1.1764811],[105960.0,0.51473627],[105970.0,0.49649789],[105980.0,0.46721903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563686363,[[105930.0,2.1719775],[105920.0,1.2924824],[105910.0,0.00155813],[105900.0,3.18246278],[105890.0,0.63213884]],[[105940.0,0.3182099],[105950.0,1.1764411],[105960.0,0.23163187],[105970.0,0.62309299],[105980.0,0.57653903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563686657,[[105930.0,2.1719775],[105920.0,1.2924824],[105910.0,0.00155813],[105900.0,3.18246278],[105890.0,0.75023535]],[[105940.0,0.3182099],[105950.0,1.1764411],[105960.0,0.46755107],[105970.0,0.38717789],[105980.0,0.57653903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563686867,[[105930.0,2.1719775],[105920.0,0.7344024],[105910.0,0.00155813],[105900.0,3.18246278],[105890.0,0.75023535]],[[105940.0,0.3182099],[105950.0,1.1764411],[105960.0,0.46755117],[105970.0,0.38717789],[105980.0,0.57653903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563687048,[[105930.0,2.7299775],[105920.0,0.7344024],[105910.0,0.00155813],[105900.0,3.18246278],[105890.0,0.75023535]],[[105940.0,0.3182099],[105950.0,1.1764411],[105960.0,0.46755117],[105970.0,0.43436129],[105980.0,0.57653903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563687447,[[105930.0,2.7299775],[105920.0,0.7344024],[105910.0,0.00155813],[105900.0,3.18246278],[105890.0,0.63213884]],[[105940.0,0.3182099],[105950.0,1.1764411],[105960.0,0.46755117],[105970.0,0.43436129],[105980.0,0.95745715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563687752,[[105930.0,2.7299775],[105920.0,0.7344024],[105910.0,0.00155813],[105900.0,3.67676278],[105890.0,0.13783884]],[[105940.0,0.3182099],[105950.0,1.1764411],[105960.0,0.51473527],[105970.0,0.38717789],[105980.0,0.95745715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563687956,[[105930.0,2.7299775],[105920.0,0.7344024],[105910.0,0.00155813],[105900.0,3.67674372],[105890.0,0.13783884]],[[105940.0,0.3182099],[105950.0,1.1764411],[105960.0,0.51473527],[105970.0,0.38717789],[105980.0,0.95745715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563688151,[[105930.0,2.7299775],[105920.0,0.7344024],[105910.0,0.00155813],[105900.0,3.67674372],[105890.0,0.13783884]],[[105940.0,0.3182099],[105950.0,0.7277211],[105960.0,0.46755117],[105970.0,0.38717789],[105980.0,0.95745715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563688353,[[105930.0,2.7299775],[105920.0,0.7344024],[105910.0,0.00155813],[105900.0,3.6407849],[105890.0,0.17379766]],[[105940.0,0.3182099],[105950.0,1.15832823],[105960.0,0.53276854],[105970.0,0.38717789],[105980.0,0.95745715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563688755,[[105930.0,2.7299775],[105920.0,0.7344024],[105910.0,0.00155813],[105900.0,3.6407849],[105890.0,0.12585257]],[[105940.0,0.3182099],[105950.0,1.15832823],[105960.0,0.50875298],[105970.0,0.41119345],[105980.0,0.95745715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563689054,[[105930.0,2.7299775],[105920.0,0.7344024],[105910.0,0.00155813],[105900.0,3.6407849],[105890.0,0.12585257]],[[105940.0,0.3182099],[105950.0,0.70968823],[105960.0,0.41438488],[105970.0,0.45837685],[105980.0,0.95745715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563689352,[[105930.0,2.7299775],[105920.0,0.7344024],[105910.0,0.00155813],[105900.0,3.67674372],[105890.0,0.25593535]],[[105940.0,0.3182099],[105950.0,0.70968823],[105960.0,0.41438488],[105970.0,0.45837685],[105980.0,0.95745715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563689353,[[105930.0,2.7299775],[105920.0,0.7344024],[105910.0,0.00155813],[105900.0,3.67674372],[105890.0,0.25593535]],[[105940.0,0.3182099],[105950.0,1.3825607],[105960.0,0.26135167],[105970.0,0.41702917],[105980.0,0.92760587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563689555,[[105930.0,2.7299775],[105920.0,0.7344024],[105910.0,0.00155813],[105900.0,3.67674372],[105890.0,0.25593535]],[[105940.0,0.3182099],[105950.0,1.3825607],[105960.0,0.35572147],[105970.0,0.33999569],[105980.0,0.95745715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563689857,[[105930.0,2.7299775],[105920.0,0.7344024],[105910.0,0.00155813],[105900.0,3.6407849],[105890.0,0.17379766]],[[105940.0,0.3182099],[105950.0,1.15832823],[105960.0,0.57995394],[105970.0,0.33999569],[105980.0,0.95745715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563690569,[[105930.0,2.7299775],[105920.0,0.7344024],[105910.0,0.00155813],[105900.0,3.6407849],[105890.0,0.17379766]],[[105940.0,0.3182099],[105950.0,1.34708063],[105960.0,0.39121824],[105970.0,0.33999569],[105980.0,0.95745715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563690861,[[105930.0,2.7299775],[105920.0,0.7344024],[105910.0,0.00155813],[105900.0,3.6407849],[105890.0,0.12585257]],[[105940.0,0.3182099],[105950.0,1.15832823],[105960.0,0.55595138],[105970.0,0.36401125],[105980.0,0.95745715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563691068,[[105930.0,2.2812975],[105920.0,0.7344024],[105910.0,0.00155813],[105900.0,3.6407849],[105890.0,0.12585257]],[[105940.0,0.3182099],[105950.0,1.15832823],[105960.0,0.55595138],[105970.0,0.36401125],[105980.0,0.95745715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563691361,[[105930.0,2.2812975],[105920.0,1.1829624],[105910.0,0.00155813],[105900.0,3.6407849],[105890.0,0.12585257]],[[105940.0,0.3182099],[105950.0,1.15832823],[105960.0,0.55595118],[105970.0,0.07136691],[105980.0,1.25010149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563691556,[[105930.0,2.2812975],[105920.0,1.1829624],[105910.0,0.00155813],[105900.0,3.6407849],[105890.0,0.12585257]],[[105940.0,0.3182099],[105950.0,1.15832823],[105960.0,0.55595118],[105970.0,0.07136691],[105980.0,0.86918337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563691756,[[105930.0,2.2812975],[105920.0,1.1829624],[105910.0,0.00155813],[105900.0,3.6407849],[105890.0,0.12585257]],[[105940.0,0.3182099],[105950.0,1.34708083],[105960.0,0.36720268],[105970.0,0.07136691],[105980.0,0.86918337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563691957,[[105930.0,2.2812975],[105920.0,1.1829624],[105910.0,0.00155813],[105900.0,3.6407849],[105890.0,0.12585257]],[[105940.0,0.6973099],[105950.0,0.98138083],[105960.0,0.36720268],[105970.0,0.07136691],[105980.0,0.86918337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563692164,[[105930.0,2.2812975],[105920.0,1.1829624],[105910.0,0.00155813],[105900.0,3.59665193],[105890.0,0.12585257]],[[105940.0,0.6973099],[105950.0,0.98138083],[105960.0,0.36720518],[105970.0,0.07136691],[105980.0,0.86918337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563692357,[[105930.0,2.7298575],[105920.0,0.7344024],[105910.0,0.00155813],[105900.0,3.64077958],[105890.0,0.12585257]],[[105940.0,0.6973099],[105950.0,0.79262823],[105960.0,0.55595288],[105970.0,0.07136691],[105980.0,0.86918337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563692756,[[105930.0,2.1719775],[105920.0,0.7344024],[105910.0,0.00155813],[105900.0,3.64077958],[105890.0,0.12585257]],[[105940.0,0.6973099],[105950.0,1.02856973],[105960.0,0.27283288],[105970.0,0.07136691],[105980.0,0.86918337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563693053,[[105930.0,2.2811775],[105920.0,1.1829224],[105910.0,0.00155813],[105900.0,3.58179495],[105890.0,0.1848372]],[[105940.0,0.6973099],[105950.0,1.02856973],[105960.0,0.27283288],[105970.0,0.07136691],[105980.0,0.86918337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563693054,[[105930.0,2.2811775],[105920.0,1.1829224],[105910.0,0.00155813],[105900.0,3.58179495],[105890.0,0.1848372]],[[105940.0,0.6973099],[105950.0,1.0937923],[105960.0,0.27881627],[105970.0,0.40815135],[105980.0,0.86918337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563693248,[[105930.0,1.9906775],[105920.0,0.8427224],[105910.0,0.00155813],[105900.0,3.58195695],[105890.0,0.1848372]],[[105940.0,0.8860796],[105950.0,0.9994232],[105960.0,0.59243187],[105970.0,0.36096955],[105980.0,0.98014997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563693462,[[105930.0,1.9916775],[105920.0,1.4776424],[105910.0,0.00155813],[105900.0,1.5435293],[105890.0,0.59882909]],[[105940.0,0.93361245],[105950.0,0.81082586],[105960.0,0.89091193],[105970.0,0.44397],[105980.0,0.65765435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563693652,[[105930.0,1.9915575],[105920.0,1.4776424],[105910.0,0.00155813],[105900.0,1.5435293],[105890.0,0.59882909]],[[105940.0,0.93300948],[105950.0,0.99361017],[105960.0,0.67887661],[105970.0,0.44397],[105980.0,0.65765435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563693653,[[105930.0,1.9915575],[105920.0,1.4776424],[105910.0,0.00155813],[105900.0,1.5435293],[105890.0,0.59882909]],[[105940.0,0.93300948],[105950.0,0.99361017],[105960.0,0.67887661],[105970.0,0.40815095],[105980.0,0.68750563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563693847,[[105930.0,1.9915575],[105920.0,1.4776424],[105910.0,0.00155813],[105900.0,1.5435293],[105890.0,0.59882909]],[[105940.0,0.72680988],[105950.0,1.19980977],[105960.0,0.67887661],[105970.0,0.40815095],[105980.0,0.68750563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563694049,[[105930.0,1.9915575],[105920.0,1.4776424],[105910.0,0.00155813],[105900.0,3.0435293],[105890.0,0.59882909]],[[105940.0,0.72680988],[105950.0,1.15261857],[105960.0,0.72606091],[105970.0,0.40815095],[105980.0,0.68750563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563694351,[[105930.0,2.1780775],[105920.0,0.8427224],[105910.0,0.44866161],[105900.0,3.0435293],[105890.0,0.59882909]],[[105940.0,0.72680988],[105950.0,1.10542847],[105960.0,0.07261657],[105970.0,0.70079529],[105980.0,1.04830563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563694549,[[105930.0,2.1780775],[105920.0,0.8427224],[105910.0,0.45007807],[105900.0,3.08765695],[105890.0,0.55470144]],[[105940.0,0.72680988],[105950.0,1.10542847],[105960.0,0.07261657],[105970.0,0.70079529],[105980.0,1.04830563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563738588,[[105950.0,2.9211021],[105940.0,0.57893938],[105930.0,1.50167769],[105920.0,1.06936181],[105910.0,0.59786942]],[[105960.0,0.46913509],[105970.0,0.189],[105980.0,1.00038313],[105990.0,0.22423247],[106000.0,1.1648061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563748795,[[105950.0,2.9254121],[105940.0,1.64542938],[105930.0,1.54560359],[105920.0,1.07243842],[105910.0,0.5619106]],[[105960.0,0.47349164],[105970.0,0.3777177],[105980.0,0.66400317],[105990.0,0.16542143],[106000.0,0.8277681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563812343,[[106000.0,17.6130941],[105990.0,0.96812204],[105980.0,0.141519],[105970.0,0.44612],[105960.0,0.20673895]],[[106010.0,1.22939242],[106020.0,1.48607253],[106030.0,0.03141599],[106040.0,0.5794569],[106050.0,2.34849473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563846053,[[106000.0,19.72846713],[105990.0,0.38622031],[105980.0,0.10913552],[105970.0,2.4174556],[105960.0,0.63000391]],[[106010.0,0.87596719],[106020.0,0.5885205],[106030.0,0.82481995],[106040.0,0.66980199],[106050.0,1.74003618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563890697,[[106000.0,16.52966253],[105990.0,0.55734161],[105980.0,0.11413993],[105970.0,0.10816],[105960.0,0.55901993]],[[106010.0,2.0136817],[106020.0,1.06307053],[106030.0,0.8670279],[106040.0,0.38966319],[106050.0,1.76852297]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563943024,[[106030.0,2.04571431],[106020.0,0.85604161],[106010.0,0.22101993],[106000.0,15.28831253],[105990.0,0.11413993]],[[106040.0,1.68943451],[106050.0,0.1381126],[106060.0,0.62448],[106070.0,0.71159358],[106080.0,0.15009894]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563984355,[[106010.0,4.43763424],[106000.0,15.64857414],[105990.0,0.11413993],[105980.0,1.11493375],[105970.0,0.96832059]],[[106020.0,0.09968282],[106030.0,1.02084161],[106040.0,0.46081854],[106050.0,0.22045993],[106060.0,0.1808297]]]
["bitfinex-derivatives","BTCF0:USTF0",1748564039388,[[106090.0,4.2435287],[106080.0,0.00014161],[106070.0,0.44707],[106060.0,0.00141445],[106050.0,5.28887863]],[[106100.0,1.03678444],[106110.0,0.11413993],[106120.0,0.528],[106130.0,0.88189096],[106140.0,0.61673456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748564080835,[[106050.0,0.50888],[106040.0,0.00014161],[106030.0,0.47493993],[106020.0,2.08045993],[105990.0,0.1627816]],[[106060.0,1.89733684],[106070.0,0.42374161],[106080.0,0.40844946],[106090.0,1.48882587],[106110.0,0.77823802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748564126662,[[106110.0,0.73613],[106100.0,0.36094161],[106090.0,0.12543672],[106060.0,1.686],[106050.0,0.54789464]],[[106120.0,1.41001753],[106130.0,0.19654161],[106140.0,0.41326103],[106150.0,1.85975676],[106160.0,0.50703911]]]
["bitfinex-derivatives","BTCF0:USTF0",1748564145870,[[106080.0,1.02035772],[106070.0,0.54264161],[106060.0,0.12443672],[106050.0,0.001],[106040.0,0.12443672]],[[106090.0,1.39643839],[106100.0,0.39557081],[106110.0,1.72413206],[106120.0,0.93466516],[106140.0,0.5590801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748564182112,[[106070.0,1.5716725],[106060.0,2.12086161],[106040.0,0.22977278],[106030.0,0.10236349],[106020.0,0.1235367]],[[106080.0,0.58784147],[106090.0,0.36665279],[106100.0,0.32886817],[106110.0,1.98751987],[106120.0,0.85670349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748564249633,[[106120.0,0.85385174],[106110.0,0.54354161],[106100.0,1.90434],[106090.0,0.44],[106080.0,1.23164215]],[[106130.0,1.33900947],[106140.0,0.09495515],[106150.0,0.64306661],[106160.0,0.77910709],[106170.0,1.57148416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748564326787,[[106070.0,3.18952127],[106050.0,0.51776194],[106040.0,0.43956],[106030.0,1.17380227],[106020.0,0.76492061]],[[106080.0,0.76914134],[106090.0,0.02401302],[106100.0,0.73417351],[106110.0,2.34607612],[106120.0,0.82982345]]]
["bitfinex-derivatives","BTCF0:USTF0",1748564363123,[[106120.0,0.86065194],[106110.0,0.84534161],[106100.0,2.04312],[106080.0,0.21625498],[106070.0,1.1591764]],[[106130.0,1.15430711],[106140.0,0.72119011],[106150.0,0.02997655],[106160.0,0.65509341],[106170.0,1.96333612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748564388328,[[106090.0,0.00483],[106080.0,0.54774161],[106070.0,0.65912194],[106060.0,2.09894],[106050.0,0.11523646]],[[106100.0,1.82923661],[106110.0,0.57876355],[106120.0,0.80945052],[106130.0,1.81990141],[106140.0,0.20863548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748564471383,[[106100.0,3.46343388],[106090.0,0.12970301],[106080.0,1.22770934],[106070.0,0.00141422],[106060.0,0.11690956]],[[106110.0,0.29416219],[106120.0,0.57734345],[106130.0,0.46317995],[106140.0,0.34247534],[106150.0,0.21746194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748564519519,[[106100.0,2.91493842],[106090.0,0.10352],[106080.0,0.66543845],[106070.0,0.02325784],[106060.0,1.51379612]],[[106110.0,1.42828104],[106120.0,0.34418162],[106130.0,0.12881995],[106140.0,0.84711226],[106150.0,0.77943659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748564600673,[[106140.0,1.60613072],[106130.0,2.40108],[106120.0,0.36161028],[106110.0,0.03588931],[106100.0,1.61328626]],[[106150.0,0.5849471],[106160.0,0.3877],[106170.0,0.47432455],[106180.0,0.24092304],[106190.0,0.0300285]]]
["bitfinex-derivatives","BTCF0:USTF0",1748564636890,[[106180.0,3.74235015],[106170.0,0.00014161],[106160.0,0.01772025],[106140.0,1.33384285],[106130.0,0.54215242]],[[106190.0,0.94527895],[106200.0,0.57706665],[106210.0,0.13769295],[106220.0,0.10308],[106230.0,1.24011763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748564664120,[[106240.0,0.36192],[106230.0,0.36094161],[106220.0,0.10292],[106210.0,2.62184247],[106200.0,0.11367015]],[[106250.0,1.37912634],[106260.0,1.01828831],[106270.0,0.69851247],[106280.0,0.0300285],[106290.0,0.60467015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748564739787,[[106200.0,3.54187629],[106190.0,0.64686161],[106180.0,1.08365813],[106170.0,0.16105466],[106160.0,0.62742094]],[[106210.0,0.1455454],[106220.0,0.19934161],[106230.0,0.6357606],[106240.0,0.31327015],[106250.0,0.46368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748564766411,[[106200.0,2.08609015],[106190.0,1.37506161],[106180.0,1.38315813],[106170.0,0.25179621],[106160.0,0.26857818]],[[106210.0,0.85426178],[106220.0,0.6592556],[106230.0,0.15203174],[106240.0,0.3228499],[106250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748564835655,[[106250.0,0.00014161],[106240.0,0.1911],[106230.0,2.27562465],[106220.0,1.00910582],[106200.0,1.63681831]],[[106260.0,1.33341636],[106270.0,0.78162465],[106280.0,0.00014161],[106290.0,0.24264324],[106300.0,0.00435655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748564878498,[[106180.0,0.39565056],[106170.0,0.1898],[106150.0,0.57747095],[106140.0,1.97939095],[106110.0,0.26368729]],[[106190.0,1.64659832],[106200.0,0.65291095],[106210.0,0.22894549],[106220.0,0.0298195],[106230.0,1.57043881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748564895029,[[106160.0,0.57932],[106150.0,0.00014161],[106140.0,0.40254],[106130.0,0.91199095],[106120.0,0.40474208]],[[106170.0,2.10115072],[106180.0,0.30812989],[106190.0,0.51206221],[106200.0,0.14945435],[106210.0,0.84921501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748564957453,[[106040.0,3.31034324],[106030.0,0.3608],[106020.0,1.19553753],[106010.0,0.00141494],[106000.0,0.69655568]],[[106070.0,0.01242207],[106080.0,0.3608],[106090.0,0.68972724],[106100.0,0.02399623],[106110.0,1.44164416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748564989488,[[106130.0,2.84351256],[106120.0,0.91039],[106110.0,0.12545858],[106100.0,1.11510801],[106090.0,0.14573803]],[[106140.0,0.47751074],[106150.0,0.79066721],[106160.0,0.10514161],[106170.0,0.48629445],[106180.0,0.02399623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748565033527,[[106100.0,2.5476],[106090.0,0.76473095],[106080.0,0.43996],[106030.0,0.13812872],[106020.0,1.7437249]],[[106110.0,0.94119999],[106120.0,0.32324373],[106130.0,0.58440293],[106140.0,0.95891354],[106150.0,0.0417473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748565077843,[[106090.0,0.54132],[106080.0,0.76742],[106070.0,0.57276797],[106050.0,0.00833434],[106040.0,1.19416797]],[[106100.0,1.38016138],[106110.0,1.02197806],[106120.0,0.78562886],[106130.0,0.10712],[106140.0,0.51049792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748565136575,[[106020.0,0.37972],[106010.0,1.6915],[106000.0,1.13280567],[105990.0,0.48201245],[105980.0,0.00141532]],[[106030.0,1.87745058],[106040.0,0.59900268],[106050.0,0.63566602],[106060.0,0.47581846],[106070.0,0.0419655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748565156199,[[106010.0,2.52726],[106000.0,1.02560567],[105990.0,0.12121245],[105980.0,0.00141532],[105950.0,0.09441]],[[106020.0,0.66327317],[106030.0,1.31205399],[106040.0,0.98047953],[106050.0,0.20902067],[106060.0,0.63971684]]]
["bitfinex-derivatives","BTCF0:USTF0",1748565202346,[[105960.0,2.01959671],[105950.0,0.3608],[105940.0,1.54396],[105930.0,0.75862],[105920.0,0.00764265]],[[105970.0,2.14339873],[105980.0,0.62919278],[105990.0,0.56370036],[106000.0,0.05405131],[106010.0,0.65072254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748565235747,[[105960.0,2.25443],[105950.0,1.14152039],[105940.0,1.0708],[105930.0,0.11392567],[105920.0,0.0014161]],[[105970.0,0.99516542],[105980.0,0.44498699],[105990.0,1.10434473],[106000.0,0.3608],[106010.0,0.0469655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748565255361,[[105930.0,3.22320734],[105920.0,0.821],[105910.0,1.07943295],[105900.0,0.21534201],[105890.0,0.494624]],[[105940.0,0.42884223],[105950.0,0.41937295],[105960.0,0.46853242],[105970.0,0.23882205],[105980.0,1.1081024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748565324595,[[105930.0,2.16714],[105920.0,0.85044],[105910.0,0.64692],[105900.0,1.17269634],[105880.0,0.92186845]],[[105940.0,0.47217968],[105950.0,1.33774524],[105960.0,0.7845295],[105970.0,0.11504],[105980.0,0.51049792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748565348509,[[105930.0,2.76532567],[105920.0,0.46092],[105910.0,0.5644677],[105900.0,1.28520567],[105890.0,0.49571651]],[[105940.0,0.51174084],[105950.0,1.32468801],[105960.0,0.51683278],[105970.0,0.53154342],[105980.0,0.52258373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748565373537,[[105980.0,3.75301566],[105970.0,0.00014161],[105960.0,0.62760046],[105950.0,0.04935047],[105940.0,1.07587]],[[105990.0,0.51294301],[106000.0,0.18674161],[106010.0,0.005],[106020.0,0.5931621],[106030.0,0.38483182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748565428370,[[105990.0,3.14417348],[105980.0,0.50024161],[105970.0,0.00012],[105960.0,0.66432635],[105950.0,1.21815703]],[[106000.0,0.36845297],[106010.0,0.14104506],[106020.0,0.23597249],[106030.0,0.78721554],[106040.0,0.87725403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748565445980,[[105990.0,4.29377252],[105980.0,0.50024161],[105970.0,0.00012],[105960.0,0.60970287],[105950.0,0.04538318]],[[106000.0,0.33110952],[106010.0,0.11904161],[106020.0,0.02400345],[106030.0,0.23597249],[106040.0,0.47478735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748565518829,[[106000.0,0.89141143],[105990.0,1.88162161],[105980.0,0.3424],[105970.0,0.5968458],[105960.0,0.36343011]],[[106010.0,0.39012409],[106020.0,0.24746782],[106030.0,0.56681352],[106040.0,0.68526151],[106050.0,0.60948938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748565538343,[[105980.0,0.70133143],[105970.0,2.08906161],[105960.0,1.94135601],[105920.0,0.10341844],[105910.0,0.58332104]],[[105990.0,0.34940567],[106000.0,0.7868821],[106010.0,0.73648116],[106020.0,0.62113457],[106030.0,0.85169921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748565567457,[[105980.0,2.27809],[105970.0,1.04603533],[105960.0,1.31083424],[105950.0,0.00141572],[105940.0,0.59688013]],[[105990.0,0.5540598],[106000.0,0.60205533],[106010.0,0.70646205],[106020.0,0.83280679],[106030.0,0.11805201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748565632411,[[105990.0,4.41183292],[105980.0,0.59480585],[105970.0,0.80747028],[105960.0,0.42736098],[105950.0,0.08233621]],[[106000.0,1.80191513],[106010.0,0.16166126],[106040.0,0.78580162],[106050.0,0.50803149],[106140.0,2.89778401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748565680531,[[106040.0,2.86358864],[106030.0,2.20635061],[106020.0,0.64437104],[106010.0,0.11864589],[106000.0,0.19538222]],[[106050.0,9.36525754],[106060.0,0.15522803],[106070.0,0.1091],[106080.0,0.16105415],[106110.0,0.93108172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748565754616,[[106040.0,4.09241914],[106030.0,0.62559286],[106020.0,0.28468545],[106010.0,0.16648938],[106000.0,0.14653873]],[[106050.0,9.67325712],[106060.0,9.44e-05],[106070.0,0.11404682],[106080.0,0.77293487],[106090.0,0.56703997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748565782033,[[106040.0,4.29041151],[106030.0,0.5165161],[106020.0,0.3139932],[106010.0,0.19579712],[106000.0,0.26495859]],[[106050.0,9.56475712],[106060.0,0.0983944],[106070.0,0.16544072],[106080.0,0.39134056],[106090.0,0.68545654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748565845390,[[106010.0,0.20843],[106000.0,0.19864161],[105990.0,2.42024682],[105980.0,1.44196615],[105950.0,0.07677915]],[[106020.0,1.64098117],[106030.0,0.56898418],[106040.0,0.44134154],[106050.0,9.39960813],[106060.0,1.45345708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748565887433,[[105890.0,0.19582],[105880.0,0.12350882],[105870.0,2.41352],[105860.0,0.3608],[105850.0,1.07148]],[[105900.0,0.68584934],[105910.0,0.54125525],[105920.0,0.23571326],[105930.0,0.11404682],[105940.0,1.40642539]]]
["bitfinex-derivatives","BTCF0:USTF0",1748565935482,[[105910.0,0.55206161],[105900.0,2.07564682],[105890.0,1.90642],[105880.0,0.00946241],[105870.0,0.19081907]],[[105920.0,0.55656133],[105930.0,0.71056008],[105940.0,0.65557013],[105950.0,0.48076032],[105960.0,1.13117672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748565964817,[[105840.0,0.18918],[105830.0,0.0762],[105820.0,0.77434682],[105810.0,3.04814442],[105800.0,0.10740505]],[[105850.0,0.80099782],[105860.0,0.52603747],[105870.0,0.78888808],[105880.0,0.19200956],[105890.0,0.29462852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748565981730,[[105810.0,0.00472],[105800.0,0.48938149],[105790.0,1.8608],[105780.0,1.18628682],[105770.0,0.34362865]],[[105820.0,0.33265766],[105830.0,0.5131],[105840.0,0.94194622],[105850.0,0.25657623],[105860.0,0.23013965]]]
["bitfinex-derivatives","BTCF0:USTF0",1748566035071,[[105770.0,2.79379917],[105760.0,1.66545361],[105750.0,0.21717433],[105740.0,0.12609201],[105730.0,0.6591979]],[[105780.0,0.22819323],[105790.0,0.91015365],[105800.0,0.38480892],[105810.0,0.43916064],[105820.0,0.53644236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748566077104,[[105770.0,2.94827278],[105760.0,1.49776],[105750.0,0.11449361],[105740.0,0.10516325],[105730.0,0.08808524]],[[105780.0,0.38973838],[105790.0,0.38406595],[105800.0,0.69464359],[105810.0,0.95577393],[105820.0,0.42952783]]]
["bitfinex-derivatives","BTCF0:USTF0",1748566142052,[[105780.0,0.11148],[105770.0,0.8052],[105760.0,3.16271361],[105750.0,0.47051206],[105740.0,0.38133304]],[[105790.0,0.79437551],[105800.0,0.52604608],[105810.0,0.55889361],[105820.0,0.2766286],[105830.0,0.1159652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748566173502,[[105780.0,0.00919655],[105770.0,0.16284],[105760.0,2.62942],[105750.0,0.3608],[105740.0,0.37129238]],[[105790.0,1.51270982],[105800.0,0.44865139],[105810.0,0.51576213],[105820.0,0.46548815],[105830.0,0.0103252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748566210421,[[105590.0,2.38978153],[105580.0,0.36094161],[105570.0,0.73312],[105560.0,0.14378255],[105550.0,1.0748]],[[105600.0,0.10385203],[105630.0,0.4731],[105640.0,0.48626154],[105670.0,1.2498],[105690.0,0.22515178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748566231644,[[105610.0,2.51578],[105600.0,0.68812315],[105590.0,1.37398],[105580.0,0.11177385],[105570.0,0.13737612]],[[105620.0,0.09467007],[105630.0,0.12560315],[105640.0,0.417],[105650.0,0.4147],[105660.0,0.61438491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748566259063,[[105630.0,2.6593],[105620.0,0.4959649],[105610.0,1.14050109],[105600.0,0.27322078],[105580.0,0.15298117]],[[105640.0,0.25714767],[105650.0,0.48640315],[105660.0,0.49585808],[105670.0,0.14709173],[105680.0,0.95114232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748566305993,[[105670.0,0.68425],[105660.0,1.91645655],[105650.0,1.45712161],[105640.0,0.16970196],[105630.0,0.1596587]],[[105680.0,0.90256075],[105690.0,0.3608],[105700.0,0.14709173],[105710.0,0.75585138],[105720.0,0.61297118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748566336016,[[105680.0,0.45882655],[105670.0,0.40510162],[105660.0,0.51608106],[105650.0,1.23901877],[105640.0,0.77303845]],[[105690.0,0.19692976],[105700.0,0.53620315],[105710.0,0.3608],[105720.0,0.43628983],[105730.0,0.02390101]]]
["bitfinex-derivatives","BTCF0:USTF0",1748566386264,[[105610.0,0.61799],[105600.0,0.32098315],[105590.0,0.3608],[105580.0,0.41779636],[105570.0,1.0741427]],[[105620.0,0.81664527],[105630.0,0.00014161],[105640.0,0.12546154],[105650.0,0.0563],[105680.0,0.49592275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748566401568,[[105520.0,0.0592],[105510.0,0.16602161],[105500.0,2.58046154],[105490.0,0.37016014],[105480.0,1.19994154]],[[105530.0,0.51273734],[105540.0,0.36094161],[105570.0,0.06418333],[105590.0,0.64432],[105640.0,3.16964262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748566424688,[[105450.0,0.11569162],[105440.0,0.4149],[105430.0,0.5919151],[105420.0,1.075764],[105410.0,0.36214073]],[[105470.0,0.5702],[105480.0,0.3608],[105500.0,0.01784132],[105510.0,0.02385412],[105520.0,0.63491626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748566476511,[[105430.0,0.00474],[105420.0,1.8608],[105410.0,0.4711],[105400.0,0.005],[105390.0,0.09889016]],[[105440.0,0.18960919],[105450.0,0.27687046],[105460.0,0.52518523],[105470.0,0.59080449],[105480.0,0.02987626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748566483215,[[105420.0,0.36966],[105410.0,0.3608],[105400.0,1.6112],[105390.0,0.16894954],[105380.0,0.04538693]],[[105430.0,0.24520544],[105440.0,0.52043197],[105450.0,0.4137],[105480.0,1.2131362],[105490.0,0.30610149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748566532759,[[105420.0,0.00486],[105410.0,0.0542],[105400.0,0.47538934],[105390.0,2.11906483],[105380.0,0.06990202]],[[105430.0,0.76738163],[105440.0,0.500809],[105460.0,0.1630056],[105470.0,1.42565653],[105480.0,0.01775924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748566546172,[[105340.0,0.05802],[105330.0,1.5528],[105320.0,0.3608],[105310.0,0.37199625],[105300.0,0.239719]],[[105350.0,0.71013113],[105360.0,0.4637],[105370.0,0.04348809],[105380.0,0.10943429],[105390.0,0.08705737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748566581791,[[105220.0,0.00026229],[105210.0,0.04947026],[105200.0,0.3668],[105190.0,0.3608],[105180.0,0.2601423]],[[105230.0,0.63433519],[105240.0,0.36105127],[105250.0,0.19734054],[105260.0,0.052],[105300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748566608705,[[105290.0,0.00025127],[105280.0,0.0758],[105270.0,0.00014229],[105260.0,0.5214192],[105250.0,0.43902518]],[[105300.0,0.61162978],[105310.0,0.47622234],[105320.0,0.21670006],[105330.0,0.21949933],[105340.0,0.02367898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748566622016,[[105250.0,0.76116793],[105240.0,1.960686],[105230.0,0.00156771],[105220.0,0.03587426],[105210.0,0.25734832]],[[105260.0,0.00014229],[105280.0,0.4319],[105290.0,0.4329],[105300.0,0.0025],[105330.0,0.01875924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748566666951,[[105050.0,0.3608],[105040.0,0.55840217],[105030.0,1.18138428],[105020.0,0.14966544],[105000.0,0.57945719]],[[105090.0,0.36092113],[105100.0,0.62913504],[105120.0,0.24105166],[105130.0,0.05787332],[105140.0,0.1640505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748566698288,[[104980.0,0.67094229],[104970.0,0.00142885],[104960.0,0.33958],[104950.0,1.16899942],[104940.0,0.11867392]],[[105000.0,0.13696342],[105010.0,0.45102748],[105020.0,0.3608],[105030.0,0.09526985],[105050.0,0.04329132]]]
["bitfinex-derivatives","BTCF0:USTF0",1748566722097,[[104920.0,0.00014229],[104900.0,0.015],[104890.0,1.59829207],[104860.0,0.26513047],[104850.0,0.31523215]],[[104930.0,0.61199964],[104940.0,0.62322456],[104950.0,0.00014229],[104960.0,0.05787332],[104970.0,0.0865505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748566741809,[[104740.0,0.4945],[104710.0,1.44304],[104700.0,0.3608],[104670.0,0.49741091],[104630.0,0.20517803]],[[104750.0,0.3708],[104760.0,0.3608],[104770.0,0.0781],[104780.0,0.0418],[104850.0,1.08324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748566754109,[[104750.0,0.95519843],[104740.0,0.706264],[104720.0,0.0781],[104710.0,0.00435655],[104660.0,0.14755574]],[[104760.0,0.28],[104770.0,0.1644945],[104780.0,0.0722],[104790.0,0.0769],[104810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748566788847,[[104900.0,1.78304211],[104890.0,0.00014297],[104880.0,1.08176],[104860.0,0.47738199],[104830.0,0.20401848]],[[104910.0,0.83346],[104920.0,0.36094297],[104960.0,0.13488894],[104970.0,0.14266688],[104980.0,0.35234399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748566818452,[[105050.0,1.5],[105020.0,0.5598],[105010.0,0.55866414],[104990.0,0.00435655],[104940.0,0.11758199]],[[105060.0,0.3608],[105070.0,0.80115411],[105080.0,0.00014297],[105100.0,0.30066414],[105110.0,0.11513351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748566860181,[[105240.0,1.66085756],[105230.0,0.66989521],[105220.0,0.3608],[105210.0,0.1072],[105200.0,0.04654049]],[[105250.0,0.3127],[105260.0,0.3608],[105270.0,0.4713],[105280.0,0.20046949],[105300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748566880706,[[105250.0,0.00012],[105240.0,0.36094297],[105230.0,0.3608],[105220.0,0.37683716],[105210.0,0.00012]],[[105260.0,0.2491],[105270.0,0.36094297],[105280.0,0.3608],[105290.0,0.10137691],[105300.0,0.20550729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748566924331,[[105210.0,0.98234022],[105200.0,0.40875522],[105190.0,0.00142636],[105180.0,0.26458199],[105170.0,0.03590433]],[[105220.0,0.08],[105230.0,0.3608],[105240.0,1.54046925],[105250.0,0.23490445],[105260.0,0.31710131]]]
["bitfinex-derivatives","BTCF0:USTF0",1748566936051,[[105190.0,0.258552],[105180.0,1.5],[105170.0,0.40951551],[105160.0,0.56265534],[105140.0,0.043412]],[[105200.0,0.8163],[105210.0,0.65628573],[105220.0,0.00014297],[105230.0,1.12142803],[105240.0,0.29414075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748566957657,[[105200.0,0.68144],[105180.0,0.34732624],[105170.0,0.85767372],[105160.0,0.88535046],[105150.0,1.0782]],[[105210.0,1.11962997],[105220.0,0.08750445],[105230.0,0.52289504],[105240.0,0.27323167],[105250.0,0.41512648]]]
["bitfinex-derivatives","BTCF0:USTF0",1748567000393,[[105340.0,1.64970592],[105330.0,1.8608],[105310.0,1.07704],[105300.0,0.24496],[105280.0,0.61103396]],[[105350.0,0.004],[105360.0,0.18314297],[105380.0,0.3608],[105390.0,0.3608],[105400.0,0.22307569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748567019319,[[105350.0,2.2677187],[105340.0,0.36222432],[105330.0,0.27126247],[105320.0,1.24116567],[105310.0,0.39064749]],[[105360.0,0.01152297],[105370.0,0.3774],[105390.0,0.3608],[105400.0,0.35712394],[105510.0,2.84821496]]]
["bitfinex-derivatives","BTCF0:USTF0",1748567065639,[[105300.0,1.22509091],[105290.0,0.3608],[105280.0,0.4988202],[105270.0,0.43631993],[105260.0,0.26385903]],[[105310.0,0.18594297],[105320.0,0.1],[105330.0,0.1987],[105340.0,0.45085825],[105350.0,0.90660014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748567081943,[[105280.0,1.65815388],[105270.0,0.81895355],[105260.0,0.75412632],[105250.0,1.50822313],[105240.0,0.80257685]],[[105290.0,0.405],[105300.0,0.3608],[105310.0,0.51883388],[105320.0,0.26826263],[105330.0,0.43415354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748567104861,[[105140.0,3.03410449],[105130.0,0.3608],[105120.0,0.75977091],[105110.0,0.04844604],[105100.0,0.00236618]],[[105150.0,0.48800907],[105160.0,0.38457],[105170.0,0.51883388],[105190.0,1.14621826],[105210.0,0.0432108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748567134573,[[105010.0,0.01406928],[105000.0,0.65926297],[104990.0,0.56229115],[104980.0,0.65251995],[104970.0,1.08004]],[[105020.0,0.3618],[105030.0,0.36094297],[105040.0,0.21915115],[105050.0,0.18387887],[105060.0,0.06662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748567162197,[[105220.0,3.15847115],[105210.0,0.59344297],[105200.0,0.24419886],[105180.0,1.0786],[105150.0,0.06029385]],[[105230.0,0.42304],[105240.0,0.00014297],[105250.0,0.02375],[105260.0,0.6592],[105270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748567214338,[[105240.0,2.81397412],[105230.0,0.23016],[105220.0,0.41988989],[105210.0,1.92669893],[105200.0,0.11658199]],[[105250.0,0.3785],[105260.0,0.4378],[105270.0,0.36094297],[105280.0,0.1868],[105290.0,0.29307373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748567228046,[[105250.0,2.77350646],[105240.0,0.55434297],[105230.0,0.94946989],[105220.0,0.24578778],[105210.0,1.39639314]],[[105260.0,0.40845],[105270.0,0.36094297],[105280.0,0.3608],[105290.0,0.04344891],[105300.0,0.28994471]]]
["bitfinex-derivatives","BTCF0:USTF0",1748567263477,[[105390.0,0.38084837],[105380.0,1.1774],[105370.0,2.09031313],[105360.0,0.1030648],[105350.0,0.55950173]],[[105400.0,0.4886],[105410.0,0.3608],[105420.0,0.6563603],[105430.0,0.04346523],[105440.0,0.58552836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748567302999,[[105440.0,2.6997294],[105430.0,0.46426241],[105420.0,0.96740589],[105410.0,1.42861307],[105400.0,0.38714102]],[[105450.0,0.7529],[105460.0,0.69957152],[105470.0,0.10179535],[105480.0,0.2447503],[105490.0,0.98292337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748567353024,[[105540.0,0.6178],[105530.0,2.68329145],[105520.0,0.5602],[105510.0,0.03911162],[105480.0,1.36774454]],[[105560.0,1.08789145],[105570.0,0.93225636],[105580.0,0.25885931],[105590.0,0.74236569],[105600.0,0.24930499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748567377947,[[105470.0,0.38342],[105460.0,0.65852063],[105450.0,0.54184229],[105440.0,0.51799145],[105430.0,0.21081524]],[[105480.0,1.18124293],[105490.0,0.57132],[105510.0,1.94489569],[105520.0,0.24430499],[105530.0,0.15807332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748567391748,[[105430.0,0.98489521],[105420.0,2.47262229],[105400.0,0.21625141],[105390.0,0.08858995],[105380.0,0.67182245]],[[105440.0,0.12],[105450.0,0.02785229],[105460.0,1.10219145],[105470.0,1.66445939],[105480.0,0.85000714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748567460002,[[105460.0,1.06692],[105450.0,2.7568641],[105440.0,0.28822774],[105430.0,0.15248632],[105420.0,0.24104288]],[[105470.0,0.03384229],[105500.0,0.9371],[105510.0,0.3608],[105520.0,0.84184598],[105530.0,0.1455477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748567475010,[[105420.0,1.10408745],[105410.0,2.93848349],[105400.0,0.34534894],[105390.0,0.11658199],[105380.0,0.48113182]],[[105430.0,0.10014229],[105450.0,0.3667],[105460.0,0.43740674],[105470.0,0.68723915],[105480.0,1.13995261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748567525840,[[105410.0,1.83353655],[105400.0,2.04641157],[105390.0,0.38674222],[105380.0,0.26385903],[105370.0,1.14806205]],[[105420.0,0.36385229],[105430.0,0.42195308],[105440.0,0.40447383],[105450.0,1.43235915],[105460.0,0.30967261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748567551351,[[105430.0,1.52468417],[105420.0,0.80784669],[105410.0,1.84528641],[105400.0,0.38429243],[105390.0,0.39390048]],[[105440.0,0.45288],[105450.0,0.1808],[105460.0,0.73141145],[105470.0,1.10163297],[105480.0,1.32068007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748567592387,[[105510.0,0.5584139],[105500.0,0.47919778],[105490.0,0.20228944],[105480.0,0.25226672],[105470.0,0.06126278]],[[105520.0,0.11],[105530.0,0.39722229],[105540.0,0.71612842],[105550.0,0.40813976],[105560.0,0.08753937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748567613704,[[105490.0,1.11084233],[105480.0,1.02075376],[105470.0,0.08865513],[105460.0,0.15448937],[105450.0,1.87757573]],[[105500.0,0.53504229],[105510.0,0.8428],[105520.0,1.65955842],[105530.0,0.7199781],[105550.0,0.16401237]]]
["bitfinex-derivatives","BTCF0:USTF0",1748567639421,[[105500.0,1.61355161],[105490.0,0.45431539],[105480.0,0.32955221],[105470.0,1.87473573],[105460.0,0.26395834]],[[105510.0,0.26],[105520.0,0.49745956],[105530.0,0.62304873],[105540.0,0.78632779],[105550.0,1.80977237]]]
["bitfinex-derivatives","BTCF0:USTF0",1748567694270,[[105570.0,0.51802842],[105560.0,1.17076724],[105550.0,2.21540372],[105540.0,0.33457635],[105530.0,1.59283077]],[[105580.0,0.6995],[105590.0,0.1824],[105600.0,0.54096],[105610.0,1.22600652],[105620.0,1.23136411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748567707982,[[105500.0,1.95748442],[105490.0,0.45146912],[105480.0,1.81892087],[105470.0,0.36917468],[105460.0,9.931e-05]],[[105510.0,0.04742],[105520.0,0.00014229],[105530.0,0.5857],[105540.0,0.04661319],[105550.0,0.80666655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748567734183,[[105610.0,1.73705153],[105600.0,2.33278],[105590.0,1.07450229],[105580.0,0.16712827],[105570.0,0.45048246]],[[105620.0,0.2897315],[105630.0,0.1903],[105640.0,0.60384259],[105650.0,0.56612852],[105660.0,1.24712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748567784125,[[105570.0,1.343612],[105560.0,2.21265382],[105550.0,0.22963644],[105540.0,0.22488727],[105530.0,0.14572749]],[[105580.0,0.49784229],[105590.0,0.41266104],[105600.0,1.29536762],[105610.0,1.52253413],[105630.0,0.11667261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748567811552,[[105570.0,1.16259153],[105560.0,1.93075714],[105550.0,2.10243573],[105540.0,0.74311487],[105530.0,0.0003807]],[[105580.0,0.2051],[105590.0,0.36094229],[105600.0,0.51801153],[105610.0,0.635316],[105620.0,0.16907232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748567869980,[[105500.0,0.92534933],[105490.0,1.04780474],[105480.0,2.43479709],[105470.0,1.075],[105440.0,0.72555353]],[[105510.0,0.4237],[105520.0,0.36094229],[105530.0,0.51792817],[105540.0,0.55079655],[105550.0,0.46345147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748567889793,[[105530.0,1.31331],[105520.0,0.66566442],[105510.0,1.54814078],[105500.0,0.4017279],[105490.0,0.10835771]],[[105550.0,0.74826229],[105560.0,0.51807046],[105570.0,0.23814482],[105580.0,0.2208083],[105590.0,0.62842816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748567941737,[[105560.0,1.25262817],[105550.0,0.54664229],[105540.0,0.98480393],[105530.0,0.19560935],[105520.0,1.2329497]],[[105570.0,0.3878],[105580.0,0.73744229],[105590.0,0.72082312],[105600.0,0.68631301],[105610.0,1.07452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748567957954,[[105590.0,0.00014229],[105580.0,0.21823729],[105570.0,0.61539678],[105560.0,0.63833716],[105550.0,0.35653436]],[[105610.0,1.89211265],[105620.0,0.53902229],[105630.0,0.04810515],[105640.0,0.35415929],[105650.0,0.1624332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748567986001,[[105490.0,0.62182442],[105480.0,0.40737637],[105470.0,2.66463278],[105450.0,0.11783063],[105440.0,0.15712817]],[[105500.0,0.3908],[105510.0,0.88562817],[105520.0,0.36094229],[105530.0,0.68868],[105550.0,0.05829017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748568034404,[[105390.0,1.80563046],[105380.0,0.52497858],[105370.0,0.1516353],[105360.0,1.38531671],[105350.0,0.47971347]],[[105400.0,0.25947],[105410.0,0.3843],[105420.0,0.36094229],[105430.0,0.70292817],[105440.0,0.15352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748568050451,[[105390.0,2.2670872],[105380.0,2.13335056],[105370.0,0.5884837],[105360.0,1.61574646],[105350.0,0.3320262]],[[105400.0,0.04853898],[105410.0,0.1893],[105420.0,0.19974229],[105430.0,0.3608],[105440.0,0.51171712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748568111951,[[105390.0,0.35685144],[105380.0,0.82901337],[105370.0,2.56872395],[105360.0,1.55650882],[105350.0,0.80752915]],[[105400.0,0.7972],[105410.0,0.3608],[105420.0,0.66877889],[105430.0,0.87493244],[105440.0,0.37029276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748568116065,[[105390.0,1.75584194],[105380.0,1.01775785],[105370.0,1.92034284],[105360.0,1.49633284],[105350.0,0.512592]],[[105400.0,0.4006],[105410.0,0.1879],[105420.0,0.59486942],[105430.0,1.33260042],[105440.0,0.18344082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748568155392,[[105430.0,3.35353068],[105420.0,1.16264885],[105410.0,0.14793149],[105400.0,0.26805515],[105390.0,1.8410815]],[[105460.0,0.75434229],[105470.0,0.77644398],[105480.0,0.23198518],[105490.0,0.26336436],[105500.0,0.29314816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748568209536,[[105590.0,0.31367229],[105580.0,0.36094229],[105570.0,0.750642],[105560.0,0.34493511],[105550.0,0.1914238]],[[105600.0,1.16526145],[105610.0,0.76784],[105620.0,1.43630229],[105630.0,0.40844469],[105640.0,0.21021619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748568226744,[[105530.0,3.44445823],[105520.0,0.60650681],[105510.0,0.15085788],[105500.0,0.14754053],[105490.0,1.328992]],[[105540.0,0.06157771],[105550.0,0.00014229],[105560.0,0.00021598],[105570.0,0.3833],[105580.0,0.49169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748568274684,[[105670.0,0.00499229],[105660.0,0.3894],[105650.0,0.51975497],[105640.0,1.06334],[105630.0,0.04526233]],[[105680.0,1.98645993],[105690.0,1.63559884],[105700.0,0.46648984],[105710.0,0.11613115],[105720.0,0.33472287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748568307099,[[105670.0,0.2050344],[105660.0,0.3775],[105650.0,0.90742028],[105640.0,1.01286543],[105630.0,0.29433867]],[[105680.0,2.42584395],[105690.0,0.47693115],[105700.0,0.16438036],[105710.0,0.20483895],[105720.0,1.26108933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748568361437,[[105710.0,1.62474543],[105700.0,0.45251252],[105690.0,0.29076284],[105680.0,1.75607164],[105670.0,0.18321162]],[[105720.0,0.6366772],[105730.0,0.6669032],[105740.0,0.96171799],[105750.0,1.74780723],[105760.0,0.56563895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748568389671,[[105740.0,0.06694975],[105730.0,0.90124172],[105720.0,1.29325982],[105710.0,0.2896784],[105700.0,0.28194342]],[[105750.0,0.7374],[105760.0,0.33615641],[105770.0,0.10675149],[105780.0,0.72743503],[105790.0,0.99125568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748568407680,[[105770.0,1.46453664],[105760.0,0.10334035],[105750.0,0.81714618],[105740.0,0.44853005],[105730.0,1.76610345]],[[105780.0,0.8989],[105790.0,0.19078323],[105800.0,0.76056527],[105810.0,1.16331219],[105820.0,0.26877744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748568473524,[[105740.0,1.05112578],[105730.0,2.23082694],[105720.0,0.55176658],[105710.0,0.05964745],[105700.0,0.23073024]],[[105750.0,0.37243967],[105760.0,0.7464],[105770.0,1.43545612],[105780.0,0.14645981],[105790.0,0.20483895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748568497242,[[105740.0,2.00139367],[105730.0,2.29047439],[105720.0,0.3726253],[105710.0,1.07268],[105700.0,0.57854638]],[[105750.0,0.17050559],[105760.0,0.47109846],[105770.0,0.80938181],[105780.0,1.33159307],[105870.0,0.96777979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748568561469,[[105780.0,3.03878502],[105770.0,2.05218],[105760.0,0.04937371],[105750.0,0.25140554],[105740.0,0.22903313]],[[105790.0,0.51305383],[105800.0,0.3831889],[105810.0,0.65037364],[105820.0,1.18354286],[105830.0,0.29223446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748568588180,[[105770.0,1.34546],[105760.0,0.83499332],[105750.0,1.69160356],[105740.0,0.04795542],[105730.0,0.00141861]],[[105780.0,0.25500181],[105790.0,1.02749349],[105800.0,0.3608],[105810.0,1.05523743],[105820.0,1.21985597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748568651927,[[105790.0,2.96529333],[105780.0,1.23767839],[105770.0,0.44699258],[105760.0,1.41650649],[105750.0,0.97940689]],[[105800.0,0.10620371],[105810.0,0.08818832],[105820.0,1.02978443],[105830.0,1.25843135],[105840.0,0.36576369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748568682351,[[105800.0,2.03668543],[105790.0,2.03546184],[105780.0,0.14331412],[105770.0,0.05994427],[105760.0,1.49731511]],[[105810.0,0.52262316],[105820.0,0.79641244],[105830.0,0.60474443],[105840.0,0.76867135],[105850.0,1.32307543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748568702369,[[105790.0,0.45616229],[105780.0,1.6658],[105770.0,0.66901412],[105760.0,0.37915124],[105750.0,0.61220554]],[[105800.0,1.94491184],[105810.0,1.01471462],[105820.0,0.34720512],[105830.0,0.01788545],[105840.0,0.45939585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748568739007,[[105790.0,0.31788229],[105780.0,1.648],[105770.0,0.61931412],[105760.0,0.42471389],[105750.0,0.67666127]],[[105800.0,2.05624007],[105810.0,0.63713945],[105820.0,0.14611723],[105830.0,0.22244957],[105840.0,1.53155585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748568785222,[[105710.0,0.29418302],[105700.0,0.12774013],[105690.0,0.2],[105680.0,0.8823465],[105670.0,0.64040852]],[[105720.0,1.43201627],[105730.0,1.08435537],[105740.0,0.14742215],[105750.0,1.27764412],[105760.0,0.71088167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748568844570,[[105710.0,0.33079946],[105700.0,0.66663525],[105690.0,1.08124713],[105680.0,0.5245283],[105670.0,1.84256042]],[[105720.0,1.30963685],[105730.0,1.32019836],[105740.0,0.14742215],[105750.0,0.36582369],[105760.0,0.36250311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748568867488,[[105670.0,0.35983199],[105650.0,0.61641278],[105640.0,2.28218],[105630.0,0.58840092],[105620.0,0.35551569]],[[105680.0,1.20806387],[105690.0,1.44644024],[105700.0,1.22056055],[105710.0,0.21357269],[105720.0,0.26125957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748568912814,[[105670.0,0.00576229],[105660.0,0.321],[105640.0,0.5061903],[105630.0,0.79049956],[105530.0,0.0005994]],[[105680.0,1.89934573],[105690.0,0.83725798],[105700.0,0.36633517],[105710.0,0.02999467],[105720.0,1.75169102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748568959342,[[105670.0,0.7592],[105660.0,1.84768168],[105650.0,0.62553274],[105640.0,0.54959972],[105630.0,0.18967581]],[[105680.0,1.38646927],[105690.0,0.75104809],[105700.0,0.84429958],[105710.0,1.3948542],[105720.0,0.55391046]]]
["bitfinex-derivatives","BTCF0:USTF0",1748568992866,[[105710.0,0.16262567],[105700.0,1.57760827],[105690.0,0.44433446],[105680.0,0.3608],[105670.0,0.03759458]],[[105720.0,0.96740176],[105730.0,0.92034702],[105740.0,0.58813092],[105750.0,0.65452444],[105760.0,0.82661614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748569053594,[[105740.0,1.56280827],[105730.0,1.98337009],[105720.0,0.24275727],[105710.0,0.1194757],[105700.0,0.71040839]],[[105750.0,0.44750362],[105760.0,0.40649514],[105770.0,0.76974874],[105780.0,0.72654961],[105790.0,1.22169431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748569070513,[[105780.0,1.8225133],[105770.0,0.34762233],[105760.0,0.11901633],[105750.0,0.35032019],[105740.0,1.94227108]],[[105790.0,0.1651],[105800.0,0.08539044],[105810.0,0.50407307],[105820.0,0.47855654],[105830.0,0.26657387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748569148151,[[105850.0,0.77587396],[105840.0,0.99104248],[105830.0,1.90978729],[105820.0,0.16412399],[105810.0,0.3480025]],[[105860.0,0.46191866],[105870.0,0.66775854],[105880.0,1.05872259],[105900.0,1.43267334],[105940.0,0.52593204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748569169268,[[105850.0,1.14792695],[105840.0,2.856077],[105830.0,0.21169401],[105820.0,0.14712405],[105810.0,0.20229583]],[[105860.0,0.41735655],[105870.0,0.12056619],[105880.0,0.06041628],[105890.0,0.74727758],[105900.0,2.20664609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748569210110,[[105850.0,0.00513125],[105840.0,0.79312007],[105830.0,1.35272449],[105820.0,3.03852311],[105810.0,0.28915895]],[[105860.0,1.31501547],[105870.0,1.19794199],[105880.0,0.14759024],[105890.0,0.22610917],[105900.0,1.29201276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748569265023,[[105830.0,1.31447438],[105820.0,2.52019138],[105810.0,0.35795955],[105800.0,1.39737657],[105790.0,0.3484945]],[[105840.0,0.18895655],[105850.0,0.15906075],[105860.0,0.55224138],[105870.0,0.73756254],[105880.0,0.60639024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748569301959,[[105830.0,2.15923133],[105820.0,2.29440525],[105810.0,0.27363662],[105800.0,1.62114167],[105790.0,0.34858308]],[[105840.0,0.11435655],[105850.0,0.22466075],[105860.0,0.60690429],[105870.0,0.56477084],[105880.0,0.2605638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748569383516,[[105890.0,0.36677312],[105880.0,0.85941711],[105870.0,0.70658524],[105860.0,0.56453354],[105850.0,0.19389604]],[[105900.0,0.39795655],[105910.0,0.79618952],[105920.0,0.90416052],[105930.0,0.26042988],[105940.0,1.44377561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748569405443,[[105880.0,0.29181061],[105870.0,1.18856838],[105860.0,2.09599403],[105850.0,0.61002404],[105840.0,0.40853617]],[[105890.0,0.30635655],[105900.0,0.79499788],[105910.0,0.71096957],[105920.0,0.14759024],[105930.0,1.46154315]]]
["bitfinex-derivatives","BTCF0:USTF0",1748569438069,[[105880.0,0.22538229],[105870.0,0.00937562],[105860.0,0.59517142],[105850.0,0.95996748],[105840.0,0.29137056]],[[105890.0,1.24222204],[105900.0,1.25101674],[105910.0,0.01098726],[105920.0,0.11769676],[105930.0,1.4393597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748569498704,[[105910.0,0.37138549],[105900.0,1.50682298],[105890.0,0.63550845],[105880.0,1.64772809],[105870.0,0.41584533]],[[105920.0,0.53211945],[105930.0,0.58402362],[105940.0,1.04141676],[105950.0,0.16701795],[105960.0,1.44469421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748569516211,[[105930.0,1.32853024],[105920.0,0.62592214],[105910.0,0.42201415],[105900.0,0.30789789],[105890.0,0.20521201]],[[105940.0,0.1],[105950.0,0.19271784],[105960.0,0.11769676],[105970.0,0.71501657],[105980.0,0.51374583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748569594285,[[105960.0,2.72663462],[105950.0,1.27380845],[105940.0,0.31670784],[105930.0,0.47507382],[105920.0,0.35090861]],[[105970.0,0.01450613],[105980.0,0.1431],[105990.0,0.74511601],[106000.0,0.90359672],[106010.0,0.265287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748569618694,[[105880.0,0.15120958],[105870.0,0.0753],[105860.0,0.8289049],[105850.0,2.10659569],[105840.0,0.33931764]],[[105890.0,0.64703312],[105900.0,1.04387312],[105910.0,0.54342424],[105920.0,0.14865041],[105930.0,0.2698467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748569663027,[[105810.0,0.2621991],[105800.0,0.51482582],[105790.0,1.37960148],[105780.0,0.32462936],[105770.0,0.36152242]],[[105820.0,0.94010798],[105830.0,1.02805345],[105840.0,0.71089949],[105850.0,0.02401305],[105860.0,1.25042447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748569698168,[[105810.0,0.08164036],[105800.0,0.61453582],[105790.0,1.3283893],[105780.0,1.95135232],[105770.0,0.20561944]],[[105820.0,0.97783962],[105830.0,0.80908],[105840.0,0.6523264],[105850.0,0.11769676],[105860.0,1.23917794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748569766409,[[105780.0,0.00012],[105770.0,0.11282439],[105760.0,0.48085374],[105750.0,2.62722989],[105740.0,0.91552107]],[[105790.0,1.37416247],[105800.0,1.03483672],[105810.0,0.30975168],[105820.0,1.34986478],[105830.0,0.18336425]]]
["bitfinex-derivatives","BTCF0:USTF0",1748569774217,[[105730.0,0.113],[105720.0,0.46300691],[105710.0,1.48149679],[105700.0,0.3294653],[105690.0,1.96360372]],[[105740.0,0.50353312],[105750.0,0.31213312],[105760.0,1.50228105],[105770.0,0.12923],[105780.0,1.38085314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748569813938,[[105730.0,0.82495878],[105720.0,1.39163199],[105710.0,1.76178887],[105700.0,0.06679087],[105690.0,1.55314825]],[[105740.0,0.2974],[105750.0,0.65407473],[105760.0,1.02368734],[105770.0,0.08996047],[105780.0,0.26078823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748569873094,[[105650.0,3.42635412],[105640.0,0.63600433],[105630.0,0.17981512],[105620.0,1.26754085],[105610.0,0.28472813]],[[105660.0,0.11039288],[105670.0,0.14415361],[105680.0,0.66098514],[105690.0,1.02426948],[105700.0,0.26830707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748569904623,[[105660.0,1.54366802],[105650.0,2.428465],[105640.0,0.61361072],[105630.0,0.21547718],[105620.0,1.4244067]],[[105670.0,0.00014161],[105680.0,0.1333],[105690.0,0.51777884],[105700.0,0.74831864],[105710.0,1.68705127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748569939146,[[105730.0,2.52491088],[105720.0,0.4948239],[105710.0,0.14625049],[105700.0,1.09160949],[105690.0,0.25936112]],[[105740.0,0.13104161],[105750.0,0.50353312],[105760.0,0.3608],[105770.0,0.10933891],[105780.0,0.64840856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748569976760,[[105730.0,0.16672444],[105720.0,0.61344663],[105710.0,0.91425895],[105700.0,1.7546813],[105690.0,0.52330487]],[[105740.0,0.68023817],[105750.0,0.60770926],[105760.0,0.64274133],[105770.0,0.13272298],[105780.0,0.39137399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748570005371,[[105720.0,1.06845489],[105710.0,2.35534442],[105700.0,0.37396648],[105690.0,0.28904456],[105680.0,0.26575858]],[[105730.0,0.33627473],[105740.0,0.3995],[105750.0,0.67171254],[105760.0,1.60766133],[105770.0,0.13272298]]]
["bitfinex-derivatives","BTCF0:USTF0",1748570075541,[[105710.0,0.06860285],[105700.0,0.08310771],[105690.0,0.46347423],[105680.0,2.47689881],[105670.0,0.7347977]],[[105720.0,2.30639641],[105730.0,0.20863579],[105740.0,0.14900968],[105750.0,0.36878477],[105760.0,0.80918879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748570132866,[[105670.0,0.08179447],[105660.0,0.45346851],[105650.0,1.3801807],[105640.0,1.82033121],[105630.0,0.29108069]],[[105680.0,0.73250106],[105690.0,1.14871708],[105700.0,1.55424673],[105710.0,0.1404248],[105720.0,0.43742479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748570182403,[[105670.0,3.64721848],[105660.0,0.45488387],[105650.0,0.43289922],[105640.0,0.19157344],[105630.0,1.53860116]],[[105680.0,0.06535294],[105690.0,0.17500792],[105700.0,0.14342946],[105710.0,0.62955973],[105720.0,1.19546632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748570207018,[[105670.0,3.4306339],[105660.0,0.8983839],[105650.0,0.28516834],[105640.0,1.84425403],[105630.0,0.46520316]],[[105680.0,0.16735294],[105700.0,0.66984196],[105710.0,0.44952512],[105720.0,0.4105973],[105740.0,1.24866068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748570237759,[[105740.0,2.81536206],[105730.0,0.86571347],[105720.0,0.29003882],[105710.0,0.20179001],[105700.0,0.41200325]],[[105750.0,0.16621376],[105760.0,0.53545997],[105770.0,0.4672],[105780.0,1.70834794],[105820.0,0.31918879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748570298209,[[105720.0,0.03538161],[105710.0,0.0323],[105700.0,0.04153119],[105690.0,1.03879663],[105680.0,2.11355724]],[[105730.0,2.18813769],[105740.0,0.09850927],[105750.0,0.26128767],[105760.0,1.94945007],[105770.0,0.02400831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748570355741,[[105730.0,0.79449704],[105720.0,2.91063699],[105710.0,0.14773031],[105700.0,1.34574494],[105690.0,0.26222012]],[[105740.0,0.1985],[105750.0,0.3608944],[105760.0,1.20118011],[105770.0,0.11806726],[105780.0,0.35698892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748570393485,[[105720.0,0.12159681],[105710.0,2.4809947],[105700.0,0.96554807],[105690.0,0.34434624],[105680.0,1.2785882]],[[105730.0,0.73350654],[105740.0,0.65687572],[105750.0,0.67425085],[105760.0,0.12676189],[105770.0,1.22067024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748570413192,[[105750.0,1.02774601],[105740.0,0.76925225],[105730.0,1.76125325],[105720.0,0.30861742],[105710.0,0.15066799]],[[105760.0,0.00014161],[105770.0,0.002],[105780.0,0.13712],[105790.0,1.43392],[105800.0,0.47886726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748570470936,[[105760.0,0.80856528],[105750.0,3.11666932],[105740.0,0.26480557],[105730.0,0.20716685],[105720.0,0.87431813]],[[105770.0,0.0332],[105780.0,0.03094161],[105790.0,0.65875478],[105800.0,1.96462],[105820.0,0.16538833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748570492654,[[105730.0,2.2229132],[105720.0,1.53504604],[105710.0,0.08378493],[105700.0,0.12645621],[105690.0,0.19424476]],[[105740.0,0.1649],[105750.0,0.00141916],[105760.0,0.68375768],[105770.0,0.85601893],[105780.0,0.1462706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748570544685,[[105720.0,0.06482],[105710.0,0.07413587],[105700.0,2.19988955],[105690.0,1.0115667],[105680.0,0.53602077]],[[105730.0,0.78256316],[105740.0,1.15109756],[105750.0,1.32749771],[105760.0,0.30321602],[105770.0,0.71605149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748570574811,[[105710.0,1.19466283],[105700.0,2.49423302],[105690.0,0.33554349],[105680.0,0.41015397],[105670.0,0.54895544]],[[105720.0,0.004],[105730.0,0.06144161],[105740.0,0.58132],[105750.0,0.99621045],[105760.0,0.11806726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748570605336,[[105830.0,1.69768132],[105820.0,0.24978076],[105810.0,0.48184523],[105800.0,1.74437485],[105790.0,0.3995391]],[[105840.0,0.198678],[105850.0,0.4256],[105860.0,0.48173764],[105880.0,0.68095732],[105910.0,0.08859068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748570639769,[[105860.0,1.82073185],[105850.0,2.42457278],[105840.0,1.22970025],[105830.0,0.44346793],[105820.0,0.45219836]],[[105870.0,0.0615],[105880.0,0.0306],[105890.0,0.00141736],[105900.0,1.70846145],[105910.0,0.49575632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748570667085,[[105870.0,2.50229577],[105860.0,0.44742637],[105850.0,0.58800645],[105840.0,1.9872258],[105830.0,0.24252322]],[[105880.0,0.5254],[105890.0,0.53383754],[105900.0,0.34890822],[105910.0,0.72878721],[105920.0,0.27316975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748570717999,[[105960.0,1.10930229],[105950.0,2.15369774],[105940.0,0.15263359],[105930.0,0.33700122],[105920.0,1.56469053]],[[105970.0,0.0303],[105980.0,0.3608],[105990.0,0.61731754],[106000.0,0.00641599],[106010.0,0.54419068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748570753727,[[105970.0,0.00497161],[105960.0,0.0654],[105950.0,0.65631393],[105940.0,1.97969037],[105930.0,0.76987113]],[[105980.0,1.25384119],[105990.0,2.13161368],[106000.0,0.12306726],[106010.0,0.16630199],[106020.0,0.37347218]]]
["bitfinex-derivatives","BTCF0:USTF0",1748570762524,[[105970.0,0.13064161],[105960.0,0.17343754],[105950.0,1.00880809],[105940.0,2.01473803],[105930.0,0.45035076]],[[105980.0,0.84519051],[105990.0,1.63150682],[106000.0,0.57798726],[106010.0,0.16630153],[106020.0,0.16684524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748570817271,[[105940.0,0.13707979],[105930.0,0.49832215],[105920.0,2.15049347],[105910.0,0.62571477],[105880.0,0.2281644]],[[105960.0,1.19181097],[105970.0,0.44919063],[105980.0,0.57376164],[105990.0,0.28971749],[106000.0,1.2948721]]]
["bitfinex-derivatives","BTCF0:USTF0",1748570843897,[[105990.0,0.00014161],[105980.0,0.07237605],[105970.0,1.00197492],[105960.0,2.01665737],[105950.0,0.0595916]],[[106000.0,0.91029492],[106010.0,0.50708397],[106020.0,0.13596035],[106030.0,0.11766536],[106040.0,1.93332437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748570896941,[[105990.0,0.45066281],[105980.0,2.13450336],[105970.0,0.90367136],[105960.0,0.40672722],[105950.0,1.43574292]],[[106000.0,0.1],[106010.0,0.04502558],[106020.0,0.68098848],[106030.0,0.44913828],[106040.0,1.7484132]]]
["bitfinex-derivatives","BTCF0:USTF0",1748570935067,[[106030.0,0.24509046],[106020.0,1.25002711],[106010.0,1.62478338],[106000.0,0.63724598],[105990.0,0.34968461]],[[106040.0,0.5857],[106050.0,0.59302613],[106060.0,0.50615344],[106070.0,1.22776899],[106080.0,0.1604783]]]
["bitfinex-derivatives","BTCF0:USTF0",1748570950373,[[105980.0,0.00026161],[105970.0,0.12024713],[105960.0,0.95631253],[105950.0,1.93504679],[105940.0,0.25758515]],[[105990.0,1.14470105],[106000.0,1.00345151],[106010.0,0.12744399],[106020.0,0.28935248],[106030.0,1.36622866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748571012839,[[106030.0,3.39290777],[106020.0,0.66077693],[106010.0,0.30664812],[105990.0,0.40814236],[105980.0,0.5656024]],[[106040.0,0.1328],[106050.0,0.0331],[106060.0,0.64228061],[106070.0,0.36221499],[106080.0,1.66459253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748571081481,[[106020.0,0.00626161],[106000.0,0.0625],[105990.0,0.22058904],[105980.0,0.50680788],[105970.0,0.67182836]],[[106030.0,1.15889738],[106040.0,2.00535236],[106050.0,0.26049253],[106060.0,0.37288002],[106070.0,0.3673074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748571115016,[[105990.0,0.23874658],[105980.0,0.89925509],[105970.0,0.80249215],[105960.0,2.17159547],[105950.0,0.10705613]],[[106000.0,1.04508698],[106010.0,0.36094161],[106020.0,0.5944443],[106030.0,1.19774731],[106040.0,0.16483831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748571131327,[[106000.0,0.0324],[105990.0,0.48038],[105980.0,0.60347007],[105970.0,0.59233111],[105960.0,0.29900135]],[[106010.0,0.50326845],[106020.0,0.31516845],[106030.0,1.29228848],[106040.0,0.21788247],[106050.0,1.37738676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748571214892,[[105910.0,0.00512],[105900.0,0.11616349],[105890.0,2.5247188],[105880.0,1.01423324],[105870.0,0.31680355]],[[105920.0,1.51988602],[105930.0,0.62230387],[105940.0,1.15909505],[105950.0,0.11788247],[105960.0,0.71535028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748571247422,[[105950.0,2.87767143],[105940.0,0.62711077],[105930.0,0.31076807],[105920.0,0.26424451],[105910.0,0.36391308]],[[105960.0,0.34546845],[105970.0,0.42364161],[105980.0,0.36221691],[105990.0,0.70070845],[106000.0,0.09928771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748571266330,[[105960.0,2.64936361],[105950.0,1.10376807],[105940.0,0.19404669],[105930.0,0.31369476],[105920.0,0.15594126]],[[105970.0,0.23174161],[105980.0,0.0313],[105990.0,0.51674126],[106000.0,0.96828629],[106010.0,0.08841505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748571322671,[[106000.0,1.72239337],[105990.0,2.71553131],[105980.0,0.20639288],[105970.0,0.36391308],[105960.0,1.65481125]],[[106010.0,0.00014161],[106030.0,0.0661163],[106040.0,1.76288367],[106050.0,0.95129252],[106060.0,0.09793677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748571342582,[[106010.0,2.11757983],[106000.0,1.6950561],[105990.0,0.51424234],[105980.0,0.27769336],[105970.0,0.35270911]],[[106020.0,0.0328],[106030.0,0.03185791],[106040.0,1.57490858],[106050.0,0.65847521],[106060.0,0.53625505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748571377314,[[106020.0,0.08306605],[106010.0,0.62568527],[106000.0,2.45894628],[105990.0,0.83402477],[105980.0,0.41211938]],[[106030.0,1.22760655],[106040.0,0.96414247],[106050.0,0.41752601],[106060.0,0.27809576],[106070.0,0.32649298]]]
["bitfinex-derivatives","BTCF0:USTF0",1748571437544,[[105960.0,0.00026161],[105950.0,0.0936],[105940.0,0.15197994],[105930.0,2.4261367],[105920.0,0.64378307]],[[105970.0,2.1341633],[105980.0,0.0325],[105990.0,1.3106385],[106000.0,0.11748551],[106010.0,0.19501146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748571471376,[[105960.0,0.15316118],[105950.0,0.21303156],[105940.0,2.63836767],[105930.0,0.98393059],[105920.0,1.3931542]],[[105970.0,0.9337033],[105980.0,1.05869931],[105990.0,0.26015964],[106000.0,0.14685689],[106010.0,0.28094338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748571548336,[[106060.0,1.39889918],[106050.0,0.69293221],[106040.0,1.65229784],[106030.0,0.58223071],[106020.0,0.42580464]],[[106070.0,0.2658],[106080.0,0.03174161],[106090.0,0.55049173],[106100.0,1.01847931],[106110.0,1.33914432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748571566619,[[106060.0,3.02420357],[106050.0,0.74861317],[106040.0,0.45179784],[106030.0,0.28273071],[106020.0,0.16136581]],[[106070.0,0.2663],[106080.0,0.39254161],[106090.0,0.55049173],[106100.0,0.65359931],[106110.0,1.22165881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748571640066,[[106140.0,0.12913465],[106130.0,2.25116087],[106120.0,1.95063234],[106110.0,0.3498806],[106100.0,0.20476458]],[[106150.0,0.74335448],[106160.0,0.47943537],[106170.0,0.77447076],[106180.0,0.45208],[106190.0,0.14685689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748571653976,[[106130.0,0.05851473],[106120.0,0.72785222],[106110.0,2.02093219],[106100.0,0.62009422],[106090.0,0.50543466]],[[106140.0,0.98988836],[106150.0,1.35486597],[106160.0,0.08793537],[106170.0,1.36991076],[106180.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1748571714037,[[106100.0,0.03705161],[106090.0,0.17678401],[106080.0,0.48542027],[106070.0,2.2776476],[106060.0,0.08509956]],[[106110.0,1.36442752],[106120.0,0.95168],[106130.0,0.05891415],[106140.0,0.27875461],[106150.0,0.7556538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748571742747,[[106050.0,0.08120596],[106040.0,0.53491483],[106030.0,0.56171961],[106020.0,2.23657882],[106010.0,0.51351322]],[[106060.0,1.19227943],[106070.0,0.81090161],[106080.0,1.34877101],[106090.0,0.08779376],[106100.0,0.11748551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748571790986,[[106030.0,1.09670476],[106020.0,1.10130331],[106010.0,2.01486864],[106000.0,1.34736957],[105990.0,0.25565493]],[[106040.0,0.20014161],[106060.0,0.08815157],[106070.0,0.61317252],[106080.0,1.59433146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748571844829,[[106090.0,0.44795269],[106080.0,2.58785588],[106070.0,0.55225233],[106060.0,0.20739389],[106050.0,0.4189603]],[[106100.0,0.3857],[106110.0,0.14267413],[106120.0,0.47024],[106130.0,0.8779071],[106140.0,1.4178496]]]
["bitfinex-derivatives","BTCF0:USTF0",1748571867551,[[106090.0,0.07794201],[106080.0,0.07711527],[106070.0,1.02250213],[106060.0,2.11414667],[106050.0,0.6070696]],[[106100.0,1.32268766],[106110.0,0.5916257],[106120.0,0.11748551],[106130.0,0.15643628],[106140.0,1.23019477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748571939513,[[106080.0,0.03625161],[106070.0,0.04198816],[106060.0,0.57175013],[106050.0,0.63894513],[106040.0,0.58665851]],[[106090.0,1.41467173],[106100.0,1.03440551],[106110.0,0.28953102],[106120.0,0.20559965],[106130.0,1.5771942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748572001074,[[106050.0,0.10253],[106040.0,0.00014161],[106030.0,0.14785622],[106020.0,0.99000063],[106010.0,0.97976046]],[[106060.0,2.21465814],[106070.0,1.17794161],[106080.0,0.44975677],[106090.0,0.14725453],[106100.0,0.22362347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748572067009,[[106050.0,0.00471],[106040.0,0.17363852],[106030.0,0.19448388],[106020.0,0.53792286],[106010.0,1.44028673]],[[106060.0,2.56872915],[106070.0,1.22629482],[106080.0,0.69779983],[106090.0,0.80774555],[106100.0,0.03003971]]]
["bitfinex-derivatives","BTCF0:USTF0",1748572092028,[[106050.0,0.17987594],[106040.0,0.69774066],[106030.0,0.98240286],[106020.0,2.26876239],[106010.0,0.25084946]],[[106060.0,1.32564995],[106070.0,0.71401287],[106080.0,1.90971572],[106090.0,0.69559965],[106100.0,0.44496933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748572128742,[[106050.0,0.10003],[106040.0,0.08007797],[106030.0,0.69759905],[106020.0,0.69113642],[106010.0,1.00775738]],[[106060.0,2.40157398],[106070.0,0.15673388],[106080.0,1.48296949],[106090.0,0.31774555],[106100.0,1.32881315]]]
["bitfinex-derivatives","BTCF0:USTF0",1748572226610,[[106040.0,0.19591519],[106030.0,1.99663321],[106020.0,0.98944653],[106010.0,0.63454464],[106000.0,0.38412539]],[[106050.0,1.34821266],[106060.0,0.95013891],[106070.0,1.19721007],[106080.0,0.47915154],[106090.0,0.22362347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748572261133,[[106010.0,1.15935029],[106000.0,2.56089885],[105990.0,0.14374821],[105980.0,1.9469882],[105970.0,0.12804886]],[[106020.0,0.2],[106030.0,0.08825337],[106040.0,0.46644],[106050.0,1.2089939],[106060.0,0.22376216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748572323976,[[106040.0,1.64005212],[106030.0,0.99560701],[106020.0,1.08773009],[106010.0,0.14804148],[106000.0,0.34213595]],[[106050.0,0.86149206],[106060.0,0.49872],[106070.0,0.58737573],[106080.0,0.30741465],[106090.0,1.21721453]]]
["bitfinex-derivatives","BTCF0:USTF0",1748572344987,[[106020.0,0.41421755],[106010.0,2.59563481],[106000.0,0.66784691],[105990.0,1.42015641],[105980.0,0.32327997]],[[106030.0,0.56835045],[106040.0,0.52452663],[106050.0,0.70933536],[106060.0,0.58753453],[106070.0,0.22362347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748572411416,[[106000.0,0.44673],[105990.0,1.36115195],[105980.0,1.63823675],[105970.0,0.25058028],[105960.0,0.41918565]],[[106010.0,0.03],[106020.0,0.50808161],[106030.0,1.03922576],[106040.0,0.3117918],[106050.0,1.15958578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748572434431,[[106000.0,2.66258142],[105990.0,0.63907092],[105980.0,0.28636535],[105970.0,0.2064482],[105960.0,0.42051741]],[[106010.0,0.2327],[106020.0,0.2490942],[106030.0,1.1280398],[106040.0,0.48810784],[106050.0,1.3610666]]]
["bitfinex-derivatives","BTCF0:USTF0",1748572467260,[[106010.0,0.00883],[105990.0,0.1739766],[105980.0,1.5081075],[105970.0,2.28034359],[105950.0,0.34118661]],[[106020.0,2.10249378],[106030.0,0.51235555],[106040.0,0.35285418],[106050.0,1.27852227],[106060.0,0.817012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748572538407,[[105990.0,2.19933172],[105980.0,1.12484473],[105970.0,0.49977401],[105960.0,0.37398368],[105950.0,0.14662668]],[[106000.0,0.38003624],[106010.0,0.54068924],[106020.0,0.50366161],[106030.0,1.64453746],[106040.0,0.14725453]]]
["bitfinex-derivatives","BTCF0:USTF0",1748572577879,[[106040.0,1.81795423],[106030.0,2.07305503],[106020.0,0.3079851],[106010.0,0.20622721],[106000.0,0.00153504]],[[106050.0,0.0329],[106060.0,0.06184161],[106070.0,0.3608],[106080.0,0.67008048],[106090.0,0.59098081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748572621879,[[106130.0,0.02638489],[106120.0,2.0549029],[106110.0,1.0409022],[106100.0,1.62737646],[106090.0,0.41037901]],[[106140.0,0.80583011],[106150.0,0.8285882],[106160.0,0.68841316],[106170.0,0.11783047],[106180.0,0.40160281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748572640182,[[106080.0,1.53581],[106070.0,0.52958737],[106060.0,0.59258378],[106050.0,0.62232848],[106040.0,1.23283618]],[[106090.0,0.74081049],[106100.0,0.16511159],[106110.0,0.89356409],[106120.0,0.32144846],[106130.0,0.14866865]]]
["bitfinex-derivatives","BTCF0:USTF0",1748572704533,[[106060.0,0.0311],[106050.0,2.0758532],[106040.0,1.29572968],[106030.0,0.54368003],[106020.0,1.35947441]],[[106070.0,0.82208533],[106080.0,0.43196694],[106090.0,1.2169345],[106100.0,0.14866924],[106110.0,0.1600886]]]
["bitfinex-derivatives","BTCF0:USTF0",1748572754063,[[106070.0,3.44054448],[106060.0,0.57941595],[106050.0,0.34984083],[106040.0,0.20476458],[106030.0,1.84301051]],[[106080.0,0.00014161],[106090.0,0.0636],[106100.0,0.03451471],[106110.0,0.18623159],[106120.0,0.58787637]]]
["bitfinex-derivatives","BTCF0:USTF0",1748572761174,[[106070.0,3.67030769],[106060.0,0.27991595],[106050.0,0.50654083],[106040.0,0.27629739],[106030.0,1.56986053]],[[106080.0,0.00014161],[106090.0,0.0636],[106100.0,0.03451471],[106110.0,0.60575035],[106120.0,0.61742805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748572843334,[[106160.0,2.90867855],[106150.0,0.69774182],[106140.0,0.60591417],[106130.0,0.22630388],[106120.0,0.20476458]],[[106170.0,0.06172],[106180.0,0.23314161],[106200.0,1.212501],[106210.0,0.44907392],[106260.0,0.96389262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748572865054,[[106160.0,2.94871827],[106150.0,0.6926409],[106140.0,0.58830916],[106130.0,0.29633691],[106120.0,0.35525793]],[[106170.0,0.06262],[106180.0,0.03254161],[106190.0,0.10283665],[106200.0,0.75029896],[106210.0,0.93483033]]]
["bitfinex-derivatives","BTCF0:USTF0",1748572926303,[[106170.0,0.86892553],[106160.0,2.11023687],[106150.0,0.80216257],[106140.0,0.16423169],[106130.0,1.2352682]],[[106180.0,0.91616936],[106190.0,0.2045271],[106200.0,1.08537295],[106210.0,0.40874265],[106220.0,1.29281408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748572960935,[[106120.0,0.00612344],[106110.0,1.86094161],[106100.0,0.76564776],[106090.0,0.12305674],[106080.0,2.86977311]],[[106130.0,0.83050418],[106140.0,0.67486974],[106150.0,0.95163625],[106160.0,0.11783047],[106170.0,0.2907506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748572980845,[[106120.0,1.47371261],[106110.0,2.46675552],[106100.0,0.39932611],[106090.0,0.36611868],[106080.0,1.51482305]],[[106130.0,0.2946],[106140.0,0.1029992],[106150.0,0.70597042],[106160.0,0.625885],[106170.0,0.5678135]]]
["bitfinex-derivatives","BTCF0:USTF0",1748573058116,[[106140.0,2.61044597],[106130.0,1.40008751],[106120.0,0.31262484],[106110.0,0.47940899],[106100.0,0.34180022]],[[106150.0,0.06532],[106160.0,0.0318],[106170.0,0.10421963],[106180.0,0.69964162],[106190.0,1.072565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748573076819,[[106180.0,2.91695247],[106170.0,1.12883388],[106160.0,0.16536643],[106150.0,0.36250236],[106140.0,0.41820815]],[[106190.0,0.09632],[106200.0,0.00022666],[106210.0,0.14207276],[106220.0,0.0710119],[106230.0,0.64968753]]]
["bitfinex-derivatives","BTCF0:USTF0",1748573152765,[[106190.0,0.03694161],[106180.0,0.393],[106170.0,2.49184044],[106160.0,0.43687714],[106150.0,0.47523413]],[[106200.0,2.20726541],[106210.0,0.5189301],[106220.0,0.25065596],[106230.0,1.28343119],[106240.0,0.78371379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748573187690,[[106160.0,0.03694161],[106150.0,0.40174587],[106140.0,2.57264503],[106130.0,0.58966174],[106120.0,0.16426065]],[[106170.0,1.2656417],[106180.0,1.01398898],[106190.0,0.11917011],[106200.0,0.61916928],[106210.0,0.22502787]]]
["bitfinex-derivatives","BTCF0:USTF0",1748573255942,[[106150.0,3.46776607],[106140.0,0.65478079],[106130.0,0.2342934],[106120.0,1.48723259],[106110.0,0.34821077]],[[106160.0,0.06246161],[106170.0,0.0327],[106180.0,0.14203268],[106190.0,0.15227538],[106200.0,0.64975553]]]
["bitfinex-derivatives","BTCF0:USTF0",1748573301856,[[106150.0,0.88308066],[106140.0,0.39908312],[106130.0,0.2583022],[106120.0,1.77650214],[106110.0,0.38057232]],[[106160.0,0.36869732],[106170.0,0.50283268],[106180.0,0.40488375],[106190.0,0.14692285],[106200.0,0.25964766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748573317771,[[106130.0,0.99030429],[106120.0,0.86012568],[106110.0,0.40277447],[106100.0,0.46407168],[106090.0,1.27427868]],[[106140.0,0.2],[106150.0,0.00012],[106160.0,0.00014161],[106170.0,0.59621735],[106180.0,0.50772285]]]
["bitfinex-derivatives","BTCF0:USTF0",1748573388939,[[106140.0,2.58656645],[106130.0,1.40922718],[106120.0,0.14828008],[106110.0,0.60104532],[106100.0,0.29410653]],[[106150.0,0.00012],[106160.0,0.09284161],[106170.0,0.76258794],[106180.0,0.44895371],[106190.0,0.57373682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748573424964,[[106130.0,0.00026161],[106120.0,0.00024],[106110.0,0.03291362],[106100.0,1.15993763],[106090.0,0.96689825]],[[106140.0,1.72111093],[106150.0,1.37916346],[106160.0,1.27442126],[106170.0,0.36136551],[106180.0,0.78371379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748573448985,[[106120.0,0.04237],[106110.0,0.51131521],[106100.0,0.47253147],[106090.0,0.9442588],[106080.0,0.63417494]],[[106130.0,1.41935982],[106140.0,0.69840721],[106150.0,1.63226893],[106160.0,0.14725453],[106170.0,1.05555116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748573504520,[[106100.0,0.06733],[106090.0,0.0325],[106080.0,0.47280709],[106070.0,2.88149588],[106060.0,0.25962017]],[[106110.0,1.41083573],[106120.0,1.00148482],[106130.0,1.07069433],[106140.0,0.45924364],[106150.0,0.72139558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748573541856,[[106120.0,0.44795],[106110.0,0.55667939],[106100.0,2.53296283],[106090.0,0.18505477],[106080.0,0.35805284]],[[106130.0,1.0480923],[106140.0,0.68231763],[106150.0,0.93577197],[106160.0,0.30018224],[106170.0,0.50365647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748573606500,[[106070.0,0.10163],[106060.0,1.30387391],[106050.0,0.54337499],[106040.0,1.92954042],[106030.0,0.20476458]],[[106080.0,1.02290104],[106090.0,1.06267511],[106100.0,1.5479155],[106110.0,0.29084068],[106120.0,0.22358464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748573675170,[[106070.0,0.39155689],[106060.0,0.75454139],[106050.0,1.08404854],[106040.0,2.68096561],[106030.0,0.67628168]],[[106080.0,1.48849857],[106090.0,1.28728119],[106100.0,0.41161731],[106110.0,1.28321132],[106120.0,0.65637406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748573722609,[[106050.0,0.2876061],[106040.0,0.1886833],[106030.0,0.04410812],[106020.0,1.3700896],[106010.0,2.61612061]],[[106060.0,2.51712],[106070.0,1.39044599],[106080.0,0.28453812],[106090.0,0.81087968],[106100.0,1.20016442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748573747212,[[106050.0,0.28924241],[106040.0,0.1886832],[106030.0,0.0945608],[106020.0,0.6243685],[106010.0,3.52754096]],[[106060.0,2.57589784],[106070.0,1.49627513],[106080.0,0.60223189],[106090.0,0.20433664],[106100.0,1.3883827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748573782361,[[106020.0,1.2315283],[106010.0,2.33853351],[106000.0,0.3325512],[105990.0,0.81886213],[105980.0,1.24847511]],[[106030.0,0.003],[106040.0,0.63796858],[106050.0,1.38805831],[106060.0,0.1273421],[106070.0,1.46962928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748573840298,[[106020.0,0.64237534],[106010.0,1.2901598],[106000.0,0.7188512],[105990.0,2.35290948],[105980.0,2.03125135]],[[106030.0,0.86739599],[106040.0,1.13598672],[106050.0,0.95601625],[106060.0,0.37549435],[106070.0,1.14107208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748573936465,[[106060.0,0.7217917],[106050.0,2.28174806],[106040.0,0.88321571],[106030.0,0.86699074],[106020.0,0.89065354]],[[106070.0,0.52650152],[106080.0,0.9293266],[106090.0,1.02877867],[106100.0,1.18757221],[106110.0,0.28965302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748573968782,[[106050.0,0.28879431],[106040.0,0.5172836],[106030.0,2.40999478],[106020.0,1.07218725],[106010.0,0.79150162]],[[106060.0,1.43382599],[106070.0,1.20867261],[106080.0,0.48967163],[106090.0,0.27063218],[106100.0,1.86823172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748573990205,[[106050.0,0.78945312],[106040.0,1.51743117],[106030.0,1.67483003],[106020.0,0.97094106],[106010.0,0.80870826]],[[106060.0,0.29429069],[106070.0,0.94226301],[106080.0,0.71724142],[106090.0,0.6789697],[106100.0,1.30296831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748574045071,[[106030.0,0.2575248],[106020.0,0.1886142],[106010.0,0.3913],[106000.0,1.3234475],[105990.0,0.94710619]],[[106040.0,1.9441049],[106050.0,0.82187823],[106060.0,1.18756072],[106070.0,0.55285418],[106080.0,0.63160885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748574086596,[[106040.0,0.1934099],[106030.0,0.2824879],[106020.0,0.4144411],[106010.0,3.25214501],[106000.0,0.41115502]],[[106050.0,2.18944738],[106060.0,0.75475392],[106070.0,0.15673788],[106080.0,1.9542974],[106090.0,0.36475967]]]
["bitfinex-derivatives","BTCF0:USTF0",1748574156851,[[106040.0,0.2246099],[106030.0,0.29725082],[106020.0,0.54392011],[106010.0,2.82653895],[106000.0,0.66244816]],[[106050.0,2.1221148],[106060.0,0.54949621],[106070.0,0.15673788],[106080.0,1.9070046],[106090.0,0.07104588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748574185465,[[106020.0,0.6135153],[106010.0,1.71966511],[106000.0,1.27689654],[105990.0,0.84988622],[105980.0,0.67840634]],[[106030.0,0.52081422],[106040.0,0.66156641],[106050.0,2.26094928],[106060.0,0.16484616],[106070.0,0.14725453]]]
["bitfinex-derivatives","BTCF0:USTF0",1748574203381,[[106030.0,0.188717],[106020.0,0.9096049],[106010.0,2.37270377],[106000.0,0.62655607],[105990.0,0.63729913]],[[106040.0,0.61276122],[106050.0,0.91540699],[106060.0,0.96228646],[106070.0,0.19438583],[106080.0,1.907203]]]
["bitfinex-derivatives","BTCF0:USTF0",1748574264527,[[106020.0,0.25680426],[106010.0,0.22328162],[106000.0,0.63610901],[105990.0,3.33770863],[105980.0,0.78124634]],[[106030.0,1.69178631],[106040.0,1.87864437],[106050.0,0.32604027],[106060.0,0.4481183],[106070.0,1.00080293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748574298461,[[106020.0,2.23566408],[106010.0,1.41981594],[106000.0,0.75804467],[105990.0,0.64988141],[105980.0,0.80877914]],[[106030.0,0.14442093],[106040.0,0.39717337],[106050.0,0.96387606],[106060.0,1.00935297],[106070.0,1.285325]]]
["bitfinex-derivatives","BTCF0:USTF0",1748574358777,[[106070.0,0.2783049],[106060.0,0.2877237],[106050.0,2.30343605],[106040.0,0.61632891],[106030.0,0.65790297]],[[106080.0,2.11736151],[106090.0,0.70580219],[106100.0,0.22505389],[106110.0,0.50715749],[106120.0,0.03018676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748574385204,[[106030.0,0.19307185],[106020.0,0.22657851],[106010.0,0.03311499],[106000.0,0.40796],[105990.0,3.26995919]],[[106040.0,1.99652163],[106050.0,1.88025174],[106060.0,0.16950141],[106070.0,0.4713347],[106080.0,1.08361542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748574411513,[[106000.0,1.07203916],[105990.0,1.3320724],[105980.0,0.71545865],[105970.0,0.17723687],[105960.0,0.82990589]],[[106010.0,1e-07],[106020.0,0.10262247],[106030.0,0.27947253],[106040.0,1.34404642],[106050.0,0.71009013]]]
["bitfinex-derivatives","BTCF0:USTF0",1748574461948,[[106080.0,0.21896801],[106070.0,0.2493215],[106060.0,0.3608],[106050.0,2.05002619],[106040.0,1.52281904]],[[106090.0,2.02687894],[106100.0,0.69818251],[106110.0,1.30305599],[106120.0,0.5205134],[106130.0,0.9839337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748574488857,[[106090.0,0.5540747],[106080.0,0.25462721],[106070.0,0.45193764],[106060.0,0.42098184],[106050.0,0.31339379]],[[106100.0,1.26959711],[106110.0,1.25237813],[106120.0,1.38946835],[106130.0,0.15823147],[106140.0,0.4710279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748574526491,[[106080.0,0.33865218],[106070.0,0.8172962],[106060.0,2.31009952],[106050.0,1.25073937],[106040.0,0.69010725]],[[106090.0,1.64869214],[106100.0,0.83825893],[106110.0,0.39686265],[106120.0,1.13442896],[106130.0,0.32869558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748574572719,[[106040.0,0.2962362],[106030.0,0.12585091],[106020.0,1.9079532],[106010.0,1.31357572],[106000.0,0.74939706]],[[106050.0,2.64750107],[106060.0,0.29022585],[106070.0,0.25273195],[106080.0,0.62295794],[106090.0,1.40655293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748574658463,[[106020.0,0.91240635],[106010.0,2.59012189],[106000.0,1.31274826],[105990.0,0.46002087],[105980.0,0.56665363]],[[106030.0,0.66975072],[106040.0,1.29419157],[106050.0,0.79125171],[106060.0,1.5048955],[106070.0,0.35860966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748574683090,[[106050.0,0.65162595],[106040.0,1.08082567],[106030.0,2.14188321],[106020.0,0.90167367],[106010.0,0.47424945]],[[106060.0,0.66463274],[106070.0,1.15199891],[106080.0,0.72414545],[106090.0,0.19381215],[106100.0,1.27674275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748574734208,[[106100.0,0.1884704],[106090.0,0.17389781],[106080.0,0.03353392],[106070.0,1.30620933],[106060.0,0.60951885]],[[106110.0,0.46877545],[106120.0,1.28060213],[106130.0,1.4773849],[106140.0,0.30698772],[106150.0,1.63268449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748574791066,[[106080.0,0.00497161],[106070.0,0.3446762],[106060.0,0.09112316],[106050.0,0.13822731],[106040.0,3.11265197]],[[106090.0,1.50811803],[106100.0,1.14077545],[106110.0,0.14371022],[106120.0,1.73315276],[106130.0,0.50000145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748574815270,[[106080.0,1.720677],[106070.0,2.22753263],[106060.0,0.5829323],[106050.0,0.83403128],[106040.0,0.47285487]],[[106090.0,0.05898923],[106100.0,0.70937154],[106110.0,1.09874794],[106120.0,0.39815586],[106130.0,1.60997226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748574897042,[[106070.0,0.2324537],[106060.0,0.25722464],[106050.0,2.78600941],[106040.0,1.1779648],[106030.0,0.65103576]],[[106080.0,1.44586629],[106090.0,1.12336235],[106100.0,0.20536607],[106110.0,0.19890706],[106120.0,1.89833607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748574908338,[[106080.0,0.29370241],[106070.0,2.82484351],[106060.0,0.91452318],[106050.0,0.80461056],[106040.0,0.83349902]],[[106090.0,0.63523746],[106100.0,1.420532],[106110.0,0.29848161],[106120.0,0.29870998],[106130.0,1.81257911]]]
["bitfinex-derivatives","BTCF0:USTF0",1748574943067,[[106100.0,0.6465662],[106090.0,1.21916047],[106080.0,2.29938722],[106070.0,0.65026531],[106060.0,0.14722805]],[[106110.0,0.3663034],[106120.0,0.41308797],[106130.0,2.57197931],[106140.0,0.65942349],[106150.0,0.25246047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748575011330,[[106090.0,0.27072609],[106080.0,0.29937618],[106070.0,2.55316794],[106060.0,1.57857541],[106050.0,0.29069828]],[[106100.0,1.58426097],[106110.0,1.27958334],[106120.0,0.25160148],[106130.0,1.61595921],[106140.0,1.02230833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748575036046,[[106100.0,0.89784109],[106090.0,2.72096473],[106080.0,0.89783011],[106070.0,0.21894229],[106060.0,0.98639822]],[[106110.0,0.36593126],[106120.0,0.41904297],[106130.0,2.37738802],[106140.0,0.65942349],[106150.0,0.25245987]]]
["bitfinex-derivatives","BTCF0:USTF0",1748575094964,[[106160.0,1.57291642],[106150.0,2.24761814],[106140.0,0.39848471],[106130.0,0.66514813],[106120.0,0.88408783]],[[106170.0,0.1200944],[106180.0,0.09711349],[106190.0,0.6550828],[106200.0,1.6415891],[106210.0,0.19375915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748575123687,[[106180.0,2.64955929],[106170.0,0.90797501],[106160.0,0.20017296],[106150.0,0.91738735],[106140.0,0.34949222]],[[106190.0,0.42778836],[106200.0,0.52174579],[106210.0,1.0754437],[106220.0,0.53523703],[106230.0,1.41783676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748575188643,[[106180.0,0.23349403],[106170.0,0.28651074],[106160.0,0.45396002],[106150.0,1.98018246],[106140.0,0.32115222]],[[106190.0,1.67185722],[106200.0,0.83949348],[106210.0,0.26268211],[106220.0,0.49790908],[106230.0,1.99481979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748575222277,[[106180.0,0.65699403],[106170.0,1.5119025],[106160.0,0.30177309],[106150.0,2.08807041],[106140.0,0.25988622]],[[106190.0,0.56034365],[106200.0,0.37212065],[106210.0,1.15177539],[106220.0,0.58181393],[106230.0,1.64385656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748575257799,[[106150.0,0.2253735],[106140.0,0.17253621],[106130.0,0.08919119],[106120.0,1.41502167],[106110.0,0.87889392]],[[106160.0,1.51469557],[106170.0,0.88480878],[106180.0,0.11917545],[106190.0,1.68591315],[106200.0,0.34873843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748575322363,[[106120.0,0.37562423],[106110.0,0.73669824],[106100.0,0.20697916],[106090.0,1.42755828],[106080.0,0.76975735]],[[106130.0,1.29392585],[106140.0,0.79345822],[106150.0,1.37388099],[106160.0,0.74415361],[106170.0,0.58660937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748575347183,[[106120.0,0.76148867],[106110.0,1.43895545],[106100.0,0.29465583],[106090.0,2.26206591],[106080.0,0.82895115]],[[106130.0,0.33146542],[106140.0,0.94944896],[106150.0,0.7459419],[106160.0,0.50890379],[106170.0,1.47264127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748575420515,[[106140.0,0.36723294],[106130.0,0.78326385],[106120.0,1.24788273],[106110.0,2.4294794],[106100.0,0.55250988]],[[106150.0,0.39321307],[106160.0,2.24189988],[106170.0,0.74198606],[106180.0,0.22667335],[106190.0,0.69552807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748575463627,[[106140.0,2.32880788],[106130.0,0.65223835],[106120.0,1.89522624],[106110.0,1.12053697],[106100.0,2.06173763]],[[106150.0,5e-08],[106160.0,0.03235514],[106170.0,0.78094467],[106180.0,2.25302279],[106190.0,0.14669005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748575524875,[[106180.0,0.193024],[106170.0,0.31816575],[106160.0,0.89151053],[106150.0,1.18072287],[106140.0,0.74600638]],[[106190.0,1.0513643],[106200.0,1.38089081],[106210.0,1.32306992],[106220.0,0.03663958],[106230.0,0.92416285]]]
["bitfinex-derivatives","BTCF0:USTF0",1748575558008,[[106150.0,0.3831596],[106140.0,0.22515121],[106130.0,0.94793324],[106120.0,1.07268553],[106110.0,0.6631914]],[[106160.0,1.46203058],[106170.0,0.43300566],[106180.0,0.61162176],[106190.0,0.19388885],[106200.0,1.30814263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748575581425,[[106170.0,0.2234417],[106160.0,0.25379151],[106150.0,0.4420605],[106140.0,3.06506446],[106130.0,0.55314629]],[[106180.0,1.40707061],[106190.0,0.80206696],[106200.0,0.14202096],[106210.0,1.74456487],[106220.0,0.23246505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748575638179,[[106170.0,2.87412917],[106160.0,0.69736076],[106150.0,0.59438754],[106140.0,0.75997571],[106130.0,1.33304615]],[[106180.0,0.15837978],[106190.0,0.2142999],[106200.0,1.28486525],[106210.0,0.67055998],[106220.0,1.14280468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748575701838,[[106170.0,1.03068418],[106160.0,2.98992072],[106150.0,0.22135044],[106140.0,0.83180314],[106130.0,0.32012828]],[[106180.0,0.14830545],[106190.0,0.29714973],[106200.0,0.85571996],[106210.0,0.65895336],[106220.0,1.44306935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748575771696,[[106200.0,1.37227748],[106190.0,2.24374928],[106180.0,0.91663671],[106170.0,0.44648805],[106160.0,2.24284138]],[[106210.0,0.32187353],[106220.0,1.01871381],[106230.0,1.05689306],[106240.0,0.29812741],[106250.0,0.25241617]]]
["bitfinex-derivatives","BTCF0:USTF0",1748575796509,[[106200.0,1.4163195],[106190.0,2.25907194],[106180.0,1.11257671],[106170.0,0.14698805],[106160.0,2.24284138]],[[106210.0,0.35467353],[106220.0,0.97926251],[106230.0,0.70536626],[106240.0,0.70598191],[106270.0,0.31150327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748575856278,[[106200.0,1.37186427],[106190.0,2.1972843],[106180.0,0.64200537],[106170.0,0.7672938],[106160.0,0.34774757]],[[106210.0,0.32889626],[106220.0,1.2957142],[106230.0,0.72670759],[106240.0,1.56667573],[106250.0,0.047212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748575904618,[[106200.0,1.03936442],[106190.0,2.0490961],[106180.0,0.64200537],[106170.0,0.6640538],[106160.0,1.41586757]],[[106210.0,0.34516503],[106220.0,0.92941306],[106230.0,1.0095602],[106240.0,0.70572981],[106250.0,1.068242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748575940961,[[106210.0,2.28278496],[106200.0,1.33566792],[106190.0,0.95214033],[106180.0,0.62852528],[106170.0,0.65892495]],[[106220.0,0.24494712],[106230.0,1.43593845],[106240.0,0.61298251],[106250.0,0.42260299],[106260.0,1.90550727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748576015409,[[106170.0,2.81283946],[106160.0,0.29607603],[106150.0,0.86275045],[106140.0,0.54301671],[106130.0,0.47625544]],[[106180.0,0.09863407],[106190.0,0.16184459],[106200.0,0.588825],[106210.0,0.6615247],[106220.0,1.60460177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748576041024,[[106210.0,2.78700016],[106200.0,0.92298401],[106190.0,0.82978712],[106180.0,0.11732131],[106170.0,1.30350037]],[[106220.0,0.23676897],[106230.0,0.41051407],[106240.0,1.06444643],[106250.0,0.50538805],[106260.0,1.32810195]]]
["bitfinex-derivatives","BTCF0:USTF0",1748576072045,[[106210.0,0.2249704],[106200.0,0.20862036],[106190.0,0.43904739],[106180.0,2.65782426],[106170.0,0.92280018]],[[106220.0,1.50187139],[106230.0,0.80874505],[106240.0,0.19496979],[106250.0,0.68525381],[106260.0,2.17104887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748576136586,[[106200.0,2.69062329],[106190.0,0.83910583],[106180.0,0.34710966],[106170.0,1.06217956],[106160.0,0.56102497]],[[106210.0,0.29172963],[106220.0,0.72323742],[106230.0,2.13431777],[106240.0,0.82564967],[106250.0,1.16588467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748576213958,[[106240.0,0.2642864],[106230.0,2.20183519],[106220.0,1.09443373],[106210.0,0.71930695],[106200.0,0.63003547]],[[106250.0,1.61233211],[106260.0,0.81773271],[106270.0,0.14669005],[106280.0,0.67575487],[106290.0,2.17112586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748576251185,[[106240.0,1.82531859],[106230.0,1.03263558],[106220.0,0.65056572],[106210.0,0.82004745],[106200.0,0.44130742]],[[106250.0,1.47464051],[106260.0,0.8553161],[106270.0,0.15589056],[106280.0,1.88531859],[106290.0,1.2548817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748576278799,[[106240.0,0.261227],[106230.0,1.75307041],[106220.0,0.66509427],[106210.0,0.50657555],[106200.0,0.95162231]],[[106250.0,1.59208352],[106260.0,1.02633056],[106270.0,0.21456658],[106280.0,1.96356736],[106290.0,1.2728725]]]
["bitfinex-derivatives","BTCF0:USTF0",1748576354460,[[106200.0,0.3253977],[106190.0,2.04924681],[106180.0,0.29241352],[106170.0,1.51917364],[106160.0,0.25921424]],[[106210.0,1.49259514],[106220.0,1.96839023],[106230.0,0.20677871],[106240.0,0.38818051],[106250.0,0.7638982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748576376985,[[106200.0,2.22591244],[106190.0,1.08785575],[106180.0,0.39202816],[106170.0,0.97342945],[106160.0,0.18911281]],[[106210.0,0.42817222],[106220.0,0.98796897],[106230.0,0.51351372],[106240.0,1.86929337],[106250.0,0.67588367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748576451841,[[106190.0,2.68016085],[106180.0,0.80647839],[106170.0,0.19184441],[106160.0,1.10141811],[106150.0,0.66416754]],[[106200.0,0.59159634],[106210.0,1.46733927],[106220.0,1.83220933],[106230.0,0.14703109],[106240.0,1.59170967]]]
["bitfinex-derivatives","BTCF0:USTF0",1748576482658,[[106190.0,0.2298383],[106180.0,1.75096826],[106170.0,0.93148469],[106160.0,0.75296797],[106150.0,1.36905065]],[[106200.0,1.7807711],[106210.0,0.66676076],[106220.0,0.14858556],[106230.0,0.81792465],[106240.0,2.0288036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748576510885,[[106150.0,0.42560581],[106140.0,1.86221331],[106130.0,0.98537318],[106120.0,0.67751145],[106090.0,0.35380002]],[[106160.0,0.1883592],[106170.0,1.55613062],[106180.0,1.69808199],[106190.0,0.6179379],[106200.0,1.13255727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748576618270,[[106150.0,0.38766335],[106140.0,2.3484571],[106130.0,0.8555771],[106120.0,1.20564439],[106110.0,0.19490273]],[[106160.0,1.25464668],[106170.0,0.67621172],[106180.0,1.71499656],[106190.0,0.61779629],[106200.0,1.16914729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748576644808,[[106150.0,2.6692505],[106140.0,1.35578501],[106130.0,0.37142452],[106120.0,0.76019305],[106110.0,0.25369795]],[[106160.0,0.124913],[106170.0,0.32360817],[106180.0,1.32798583],[106190.0,1.4765568],[106200.0,0.52585291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748576686334,[[106150.0,3.24968186],[106140.0,0.63238935],[106130.0,0.44681205],[106120.0,0.90321761],[106110.0,1.21372168]],[[106160.0,0.38464583],[106170.0,0.43129397],[106180.0,1.20369863],[106190.0,0.45102661],[106200.0,0.55051822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748576748995,[[106180.0,0.00905655],[106170.0,0.00014161],[106160.0,0.27229915],[106150.0,2.01147477],[106140.0,1.12853241]],[[106190.0,1.29182595],[106200.0,2.34167228],[106220.0,1.19853568],[106230.0,0.15992353],[106240.0,0.79038539]]]
["bitfinex-derivatives","BTCF0:USTF0",1748576771913,[[106150.0,0.29206345],[106140.0,0.22431295],[106130.0,0.40470538],[106120.0,2.18358046],[106110.0,1.47850979]],[[106160.0,2.87999231],[106170.0,0.48149498],[106180.0,0.14703109],[106190.0,1.21207267],[106200.0,0.61404108]]]
["bitfinex-derivatives","BTCF0:USTF0",1748576842855,[[106120.0,0.30951485],[106110.0,0.17723013],[106100.0,0.65485743],[106090.0,2.4889558],[106080.0,1.10179027]],[[106130.0,1.51844843],[106140.0,2.27751512],[106150.0,0.14703109],[106160.0,0.63137603],[106170.0,0.47230968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748576897091,[[106120.0,0.04060583],[106110.0,0.42558912],[106100.0,0.2097704],[106090.0,2.10044079],[106080.0,0.78731422]],[[106130.0,1.95518151],[106140.0,2.19124579],[106160.0,1.19059157],[106170.0,0.9148477],[106180.0,0.4708518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748576943325,[[106140.0,2.97155741],[106130.0,1.07413217],[106120.0,0.10150161],[106110.0,0.8334206],[106100.0,0.67702357]],[[106150.0,0.13187235],[106160.0,0.20551761],[106170.0,0.4309395],[106180.0,1.96184733],[106190.0,0.57173007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748576977349,[[106140.0,3.11202836],[106130.0,0.82567906],[106120.0,0.21896674],[106110.0,0.82037874],[106100.0,1.5398823]],[[106150.0,0.13117235],[106160.0,0.20801761],[106170.0,0.8644216],[106180.0,0.48780614],[106190.0,0.6009753]]]
["bitfinex-derivatives","BTCF0:USTF0",1748577053504,[[106100.0,0.29015225],[106090.0,0.55069583],[106080.0,2.48039727],[106070.0,0.63423058],[106060.0,0.48904539]],[[106110.0,1.16560588],[106120.0,0.63766166],[106130.0,1.43105414],[106140.0,0.75365813],[106150.0,0.37030191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748577069324,[[106100.0,2.54348971],[106090.0,1.1440783],[106080.0,0.66034705],[106070.0,0.87021328],[106060.0,0.22632513]],[[106110.0,0.23641945],[106120.0,1.03096403],[106130.0,1.7687721],[106140.0,0.92081042],[106150.0,0.22322695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748577117234,[[106080.0,0.37616316],[106070.0,0.65423839],[106060.0,2.58471616],[106050.0,0.70064073],[106040.0,0.7069384]],[[106090.0,1.5697652],[106100.0,0.59218203],[106110.0,1.57715496],[106120.0,0.94505392],[106130.0,0.20715109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748577192092,[[106080.0,0.32954804],[106070.0,0.23360312],[106060.0,0.71017621],[106050.0,2.10792523],[106040.0,1.49325316]],[[106090.0,1.92923402],[106100.0,1.72360775],[106110.0,0.20573695],[106120.0,1.72896385],[106130.0,0.40023084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748577212516,[[106080.0,0.14465177],[106070.0,0.40680407],[106060.0,0.55503656],[106050.0,2.55186097],[106040.0,0.74160948]],[[106090.0,1.74537256],[106100.0,1.90948948],[106110.0,0.20573695],[106120.0,1.72896385],[106130.0,0.01814793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748577288254,[[106090.0,0.32746078],[106080.0,0.28062324],[106070.0,2.67723799],[106060.0,1.20266608],[106050.0,0.99114819]],[[106100.0,1.61418955],[106110.0,0.66848353],[106120.0,1.4153628],[106130.0,0.67679175],[106140.0,0.91677562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748577340226,[[106090.0,1.88353679],[106080.0,1.33183896],[106070.0,0.5843778],[106060.0,1.17111096],[106050.0,0.67762294]],[[106100.0,0.96955073],[106110.0,1.10184173],[106120.0,1.7765223],[106130.0,0.20624025],[106140.0,0.89778082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748577384843,[[106090.0,0.00918655],[106080.0,0.31960458],[106070.0,1.73351061],[106060.0,0.61530082],[106050.0,0.99364896]],[[106100.0,2.31430265],[106110.0,0.3961105],[106120.0,1.84675485],[106130.0,0.97908159],[106140.0,0.40612463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748577442298,[[106030.0,2.21491057],[106020.0,0.87012692],[106010.0,0.89506715],[106000.0,0.71908074],[105990.0,0.28941933]],[[106040.0,0.51520253],[106050.0,1.18901199],[106060.0,0.5269867],[106070.0,1.27370416],[106080.0,0.14373718]]]
["bitfinex-derivatives","BTCF0:USTF0",1748577479418,[[106050.0,0.62616518],[106040.0,0.84268766],[106030.0,2.08733287],[106020.0,0.93804237],[106010.0,0.19388054]],[[106060.0,0.56967226],[106070.0,1.0361567],[106080.0,1.57453718],[106090.0,0.19455526],[106100.0,0.94816518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748577552782,[[106050.0,2.21169991],[106040.0,1.36505422],[106030.0,0.46185897],[106020.0,0.76514552],[106010.0,0.26591917]],[[106060.0,0.52119914],[106070.0,1.34170409],[106080.0,0.66126102],[106090.0,1.32308105],[106100.0,0.14230237]]]
["bitfinex-derivatives","BTCF0:USTF0",1748577574432,[[106070.0,1.80220455],[106060.0,1.20490979],[106050.0,0.56199939],[106040.0,1.08335187],[106030.0,0.44669075]],[[106080.0,1.3921213],[106090.0,1.62839826],[106100.0,0.62040216],[106110.0,0.14731446],[106120.0,1.15177556]]]
["bitfinex-derivatives","BTCF0:USTF0",1748577613447,[[106060.0,0.32775021],[106050.0,2.08214067],[106040.0,1.1540465],[106030.0,1.01762677],[106020.0,0.61382157]],[[106070.0,1.57920839],[106080.0,0.72401747],[106090.0,0.12739883],[106100.0,0.76056344],[106110.0,1.55952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748577689884,[[106060.0,0.29612315],[106050.0,0.34715517],[106040.0,2.09520299],[106030.0,1.47182764],[106020.0,0.74281331]],[[106070.0,1.6390659],[106080.0,1.86256553],[106090.0,0.46404067],[106100.0,0.8325621],[106110.0,0.54246671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748577740632,[[106030.0,0.09888655],[106020.0,0.4535876],[106010.0,0.0471549],[106000.0,0.44396773],[105990.0,2.88344145]],[[106040.0,0.98182826],[106050.0,1.3717448],[106060.0,0.25499726],[106070.0,0.48931091],[106080.0,1.97862289]]]
["bitfinex-derivatives","BTCF0:USTF0",1748577775243,[[106030.0,0.31500645],[106020.0,2.22231053],[106010.0,1.04274521],[106000.0,1.00969504],[105990.0,0.3526081]],[[106040.0,0.63220372],[106050.0,1.26890846],[106060.0,0.52700343],[106070.0,1.2640043],[106080.0,0.35003001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748577798260,[[106030.0,0.09922718],[106020.0,0.46851897],[106010.0,0.68558725],[106000.0,1.16848383],[105990.0,0.32439649]],[[106040.0,1.78802235],[106050.0,0.69629971],[106060.0,0.69126789],[106070.0,1.55936741],[106080.0,1.30451909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748577848692,[[106030.0,0.95466715],[106020.0,2.22918488],[106010.0,0.15103044],[106000.0,0.76364596],[105990.0,0.18969865]],[[106040.0,0.33073785],[106050.0,0.87931348],[106060.0,0.97081156],[106070.0,0.25336995],[106080.0,0.1424807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748577891518,[[106010.0,0.62191205],[106000.0,2.33544391],[105990.0,0.25464109],[105980.0,0.60936631],[105970.0,0.4717206]],[[106020.0,0.21711568],[106030.0,0.90803669],[106040.0,0.52509007],[106050.0,0.21312642],[106060.0,0.89165234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748577952156,[[106070.0,0.37297909],[106060.0,0.54946981],[106050.0,2.1739593],[106040.0,0.537334],[106030.0,0.96982539]],[[106080.0,1.48240282],[106090.0,0.67726192],[106100.0,1.23877216],[106110.0,0.36482763],[106120.0,0.72451585]]]
["bitfinex-derivatives","BTCF0:USTF0",1748577980280,[[106030.0,0.5808899],[106020.0,0.77009891],[106010.0,0.66602025],[106000.0,2.41962973],[105990.0,0.7915546]],[[106040.0,0.09673275],[106050.0,1.31248248],[106060.0,0.48868793],[106070.0,0.14910978],[106100.0,0.49385705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748578025799,[[106040.0,2.27615598],[106030.0,1.22969283],[106020.0,1.09152989],[106010.0,0.44530692],[106000.0,0.53309399]],[[106050.0,0.21054252],[106060.0,0.6140427],[106070.0,0.85151294],[106080.0,1.68997735],[106090.0,0.19513516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748578066725,[[106040.0,0.22754705],[106030.0,0.58541884],[106020.0,0.84413772],[106010.0,0.75172607],[106000.0,0.65060938]],[[106050.0,1.73490004],[106060.0,0.65021881],[106070.0,1.33210279],[106080.0,0.20738084],[106090.0,0.78906326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748578096239,[[106020.0,0.29543436],[106010.0,0.5022643],[106000.0,0.58331528],[105990.0,1.74225359],[105980.0,1.09750864]],[[106030.0,1.41116129],[106040.0,0.73241113],[106050.0,0.16519476],[106060.0,0.36828172],[106070.0,1.80374768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748578163311,[[106010.0,3.1485908],[106000.0,0.90416762],[105990.0,0.27981803],[105980.0,0.76258805],[105970.0,1.17554621]],[[106020.0,0.23671881],[106030.0,0.40269727],[106040.0,0.79496011],[106050.0,0.50104295],[106060.0,0.91862046]]]
["bitfinex-derivatives","BTCF0:USTF0",1748578171506,[[106010.0,2.78022129],[106000.0,1.17598386],[105990.0,0.19043107],[105980.0,0.79310934],[105970.0,0.95121418]],[[106020.0,0.12571737],[106030.0,0.20514305],[106040.0,1.10200537],[106050.0,0.50104295],[106060.0,0.77201978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748578224937,[[106050.0,3.21750482],[106040.0,0.62486966],[106030.0,0.17780231],[106020.0,0.88715639],[106010.0,1.31234742]],[[106060.0,0.45600095],[106070.0,0.49114375],[106080.0,0.83710477],[106090.0,0.50739778],[106100.0,1.8268599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748578286482,[[106100.0,0.86440831],[106090.0,1.55091576],[106080.0,0.49467858],[106070.0,0.58893059],[106060.0,1.50483553]],[[106110.0,0.1207297],[106120.0,0.31020171],[106130.0,0.95340691],[106140.0,1.76607368],[106150.0,0.56704025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748578326912,[[106100.0,3.20585852],[106090.0,0.43113584],[106080.0,0.61688583],[106070.0,0.53137812],[106060.0,2.44740543]],[[106110.0,0.14846199],[106120.0,0.37370171],[106130.0,0.95318088],[106140.0,0.5501163],[106150.0,1.62357158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748578395467,[[106130.0,0.41148252],[106120.0,0.69258745],[106110.0,2.55525555],[106100.0,0.8218644],[106090.0,0.62421163]],[[106140.0,0.48845855],[106150.0,0.85683995],[106160.0,0.9699986],[106170.0,0.42151263],[106180.0,1.2114596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748578424901,[[106130.0,0.05255281],[106120.0,0.10306101],[106110.0,0.44409138],[106100.0,0.54423676],[106090.0,0.41945713]],[[106140.0,1.43960698],[106150.0,1.03338892],[106160.0,0.60479158],[106170.0,0.71664932],[106180.0,1.74614565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748578502555,[[106020.0,0.61610281],[106010.0,2.17652603],[106000.0,0.01085847],[105990.0,0.96857274],[105980.0,0.72293012]],[[106030.0,0.8067664],[106040.0,0.70733375],[106050.0,0.49578809],[106060.0,1.08034945],[106070.0,0.588992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748578521364,[[106030.0,2.57262073],[106020.0,0.24748333],[106010.0,0.78055715],[106000.0,0.59065363],[105990.0,0.68399555]],[[106040.0,0.48917174],[106050.0,0.79900999],[106060.0,1.60583525],[106070.0,0.36092],[106080.0,0.74534057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748578553477,[[106050.0,3.01547934],[106040.0,0.79290123],[106030.0,0.41837817],[106020.0,0.58356566],[106010.0,0.06028692]],[[106060.0,0.0638],[106070.0,0.03256161],[106080.0,0.68624838],[106090.0,1.92304567],[106100.0,0.5254711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748578627235,[[106080.0,3.32607809],[106070.0,0.52378414],[106060.0,0.44767786],[106050.0,0.71881128],[106040.0,1.59730911]],[[106090.0,0.14910134],[106100.0,0.1884642],[106110.0,0.78071602],[106120.0,0.66325631],[106130.0,1.62386977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748578647235,[[106080.0,3.76875101],[106070.0,0.46375006],[106060.0,0.20377369],[106050.0,0.65107448],[106040.0,2.09590132]],[[106090.0,0.08630134],[106100.0,0.0327],[106110.0,0.71015737],[106120.0,1.06404008],[106130.0,0.55418977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748578733797,[[106080.0,0.01154644],[106070.0,0.3601892],[106060.0,0.53532538],[106050.0,2.41929352],[106040.0,0.48433119]],[[106090.0,1.67858724],[106100.0,0.83915968],[106110.0,0.27618511],[106120.0,1.15678222],[106130.0,0.87707549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748578770617,[[106020.0,0.69758463],[106010.0,2.70615222],[106000.0,0.53722179],[105990.0,0.74208186],[105980.0,0.25265444]],[[106030.0,0.41931949],[106040.0,0.44742963],[106050.0,1.02640392],[106060.0,1.60383995],[106070.0,0.14640477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748578819044,[[105990.0,2.81055439],[105980.0,0.99688333],[105970.0,0.28980154],[105960.0,0.83270164],[105950.0,0.56473756]],[[106000.0,0.1906418],[106010.0,0.26300621],[106020.0,0.39527983],[106030.0,0.43922082],[106040.0,0.35252502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748578856012,[[105990.0,0.91944605],[105980.0,0.22271669],[105970.0,0.31278246],[105960.0,2.19385343],[105950.0,0.82667611]],[[106000.0,0.70407271],[106010.0,0.33633161],[106020.0,0.23845998],[106030.0,1.04002494],[106040.0,2.79253239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748578879803,[[105990.0,0.59983051],[105980.0,0.75077414],[105970.0,2.02225321],[105960.0,0.7730159],[105950.0,0.62272485]],[[106000.0,1.03205585],[106010.0,0.42032746],[106020.0,0.53529555],[106030.0,0.75168819],[106040.0,2.17797507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748578936045,[[105990.0,3.17344379],[105980.0,0.50859212],[105970.0,0.62113837],[105960.0,0.82940996],[105950.0,0.58947496]],[[106000.0,0.13074407],[106010.0,0.40019273],[106020.0,0.94665151],[106030.0,0.24156383],[106040.0,2.26972327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748579000097,[[106020.0,3.33891837],[106010.0,0.34016896],[106000.0,2.21880585],[105990.0,0.14819919],[105980.0,1.22365668]],[[106030.0,0.2440187],[106040.0,0.42545263],[106050.0,0.61745387],[106060.0,0.80137754],[106070.0,0.58606092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748579078362,[[106010.0,0.84492133],[106000.0,2.04630316],[105990.0,0.81340065],[105980.0,0.947589],[105970.0,1.27639653]],[[106020.0,0.3369343],[106030.0,0.2058673],[106040.0,1.1846037],[106050.0,0.66935872],[106060.0,2.24743955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748579114577,[[106020.0,3.01068155],[106010.0,0.87551467],[106000.0,0.8919471],[105990.0,0.2995],[105980.0,1.33522464]],[[106030.0,0.0014152],[106040.0,0.03284161],[106050.0,0.68603341],[106060.0,0.9064715],[106070.0,0.53498923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748579206590,[[106030.0,3.31270569],[106020.0,0.83295602],[106010.0,0.22012682],[106000.0,2.22818657],[105980.0,1.28496679]],[[106040.0,0.11754294],[106050.0,0.03293479],[106060.0,0.19445065],[106070.0,0.60412696],[106080.0,0.98443048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748579259510,[[106020.0,0.26118645],[106010.0,0.31597577],[106000.0,2.13042717],[105990.0,1.0893659],[105980.0,0.84118703]],[[106030.0,1.52872496],[106040.0,0.66684413],[106050.0,0.62465028],[106060.0,2.42876893],[106140.0,4.3751101]]]
["bitfinex-derivatives","BTCF0:USTF0",1748579287050,[[106020.0,0.43533341],[106010.0,0.32796611],[106000.0,2.58305364],[105990.0,1.11061503],[105980.0,0.63820222]],[[106030.0,1.58741684],[106040.0,1.08597846],[106050.0,0.00012],[106060.0,2.44671025],[106070.0,0.02392176]]]
["bitfinex-derivatives","BTCF0:USTF0",1748579356989,[[106030.0,2.34847919],[106020.0,1.60592057],[106010.0,0.13662621],[106000.0,0.79702455],[105990.0,1.9711381]],[[106040.0,0.02713449],[106060.0,0.44809452],[106070.0,1.07203773],[106080.0,0.50337231],[106090.0,1.23611432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748579383810,[[106030.0,2.87546793],[106020.0,0.85245996],[106010.0,0.26406124],[106000.0,1.03862261],[105990.0,2.0493974]],[[106040.0,0.23806806],[106050.0,0.41949659],[106060.0,0.81588789],[106070.0,0.99569739],[106080.0,0.36662075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748579478976,[[105980.0,1.1852365],[105970.0,0.98815706],[105960.0,0.38970858],[105950.0,2.4710676],[105940.0,1.19985833]],[[105990.0,0.53239724],[106000.0,1.30836598],[106010.0,0.62457269],[106020.0,0.82021262],[106030.0,1.0794892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748579508008,[[105980.0,0.23045125],[105970.0,0.70729468],[105960.0,1.13345876],[105950.0,0.63073864],[105940.0,0.90567434]],[[105990.0,1.58699583],[106000.0,0.83973481],[106010.0,1.27664025],[106020.0,0.61397237],[106030.0,0.33580689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748579551458,[[105990.0,0.79140457],[105980.0,2.7674565],[105970.0,0.24756604],[105960.0,0.79292226],[105950.0,1.01817399]],[[106000.0,0.58368089],[106010.0,0.86102157],[106020.0,0.66787409],[106030.0,0.50708477],[106040.0,2.13752922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748579633727,[[105970.0,2.76515178],[105960.0,0.93301681],[105950.0,0.47688141],[105940.0,0.93818828],[105930.0,0.21545495]],[[105980.0,0.24470482],[105990.0,0.62112743],[106000.0,1.00875002],[106010.0,1.67153079],[106020.0,0.99217649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748579660448,[[105970.0,3.28482309],[105960.0,0.69894612],[105950.0,0.62065103],[105940.0,1.10663379],[105930.0,0.38692148]],[[105980.0,0.003],[105990.0,0.62345861],[106000.0,0.3543126],[106010.0,1.03560859],[106020.0,2.28084179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748579746302,[[106010.0,2.59412167],[106000.0,1.67510105],[105990.0,0.11743922],[105980.0,1.12901129],[105970.0,1.00554004]],[[106020.0,0.00214161],[106030.0,0.20510854],[106040.0,0.41384749],[106050.0,1.34558688],[106060.0,1.76673515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748579771844,[[106010.0,0.37266394],[106000.0,2.17322539],[105990.0,1.16587401],[105980.0,1.25724553],[105970.0,0.68176474]],[[106020.0,0.76839771],[106030.0,0.66977787],[106040.0,1.37752802],[106050.0,0.21560288],[106060.0,1.99630993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748579819584,[[106010.0,3.41827172],[106000.0,0.69292081],[105990.0,0.50738377],[105980.0,1.97792235],[105970.0,0.37893429]],[[106020.0,0.06474161],[106030.0,0.13435867],[106040.0,0.30113345],[106050.0,0.99420561],[106060.0,0.87570807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748579891532,[[105980.0,0.79090134],[105970.0,1.01989854],[105960.0,0.35048371],[105950.0,0.62178044],[105940.0,0.58975895]],[[105990.0,0.12781922],[106000.0,0.33634654],[106010.0,0.69863196],[106020.0,1.15784368],[106030.0,0.62022068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748579926468,[[106000.0,0.22362165],[105990.0,0.79063353],[105980.0,0.99487744],[105970.0,2.26257483],[105960.0,1.73169257]],[[106010.0,1.51096181],[106020.0,0.83714869],[106030.0,0.21693327],[106040.0,1.11761594],[106050.0,1.41650039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748580013418,[[106000.0,0.71749679],[105990.0,2.83838138],[105980.0,0.72272356],[105970.0,0.70214982],[105960.0,0.39549309]],[[106010.0,0.66866509],[106020.0,0.57573946],[106030.0,0.95375595],[106040.0,1.22837679],[106050.0,1.38266955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748580091967,[[106000.0,0.29122885],[105990.0,0.33122576],[105980.0,0.63159485],[105970.0,2.51138817],[105960.0,0.8342524]],[[106010.0,1.6161512],[106020.0,0.89948716],[106030.0,1.09763524],[106040.0,1.47002843],[106050.0,0.41286351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748580164920,[[106000.0,0.23092885],[105990.0,0.56695157],[105980.0,0.65620985],[105970.0,0.60346177],[105960.0,0.84420978]],[[106010.0,1.22541],[106020.0,1.18911904],[106030.0,1.45839524],[106040.0,1.75488033],[106050.0,0.38337705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748580188554,[[106020.0,2.9425967],[106010.0,0.41551791],[106000.0,0.3074325],[105990.0,0.79340625],[105980.0,0.57577197]],[[106030.0,0.38133427],[106040.0,0.54690245],[106050.0,0.71129688],[106060.0,2.16767696],[106070.0,1.05810677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748580271720,[[106030.0,1.49836906],[106020.0,2.61318661],[106010.0,0.99071261],[106000.0,1.71379336],[105990.0,0.91659698]],[[106040.0,0.0773019],[106050.0,0.25824473],[106060.0,0.70185789],[106070.0,0.96367672],[106080.0,0.98142337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748580287739,[[106030.0,3.34956007],[106020.0,0.9107064],[106010.0,0.99071261],[106000.0,1.71379336],[105990.0,0.85055926]],[[106040.0,0.04442561],[106050.0,0.28874473],[106060.0,0.60757179],[106070.0,1.05750232],[106080.0,0.98142337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748580331469,[[106080.0,3.12035173],[106070.0,0.44930023],[106060.0,0.29193707],[106050.0,0.88874135],[106040.0,1.95943704]],[[106090.0,0.2450247],[106100.0,0.52423683],[106110.0,0.37105875],[106120.0,2.20096133],[106130.0,0.56710681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748580418030,[[106120.0,3.45690009],[106110.0,0.47654129],[106100.0,0.29129992],[106090.0,1.15161461],[106080.0,1.49755834]],[[106130.0,0.00447655],[106140.0,0.15671596],[106150.0,0.61707676],[106160.0,0.80152176],[106170.0,1.0455284]]]
["bitfinex-derivatives","BTCF0:USTF0",1748580439058,[[106120.0,2.80286763],[106110.0,0.9982796],[106100.0,0.17917863],[106090.0,0.66602795],[106080.0,1.84553506]],[[106130.0,0.16858641],[106140.0,0.1183503],[106150.0,1.17705129],[106160.0,0.51888402],[106170.0,1.26423923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748580510996,[[106170.0,1.78956247],[106160.0,2.00886311],[106150.0,0.65818229],[106140.0,0.71719938],[106130.0,1.74595601]],[[106180.0,0.3337157],[106190.0,0.38963228],[106200.0,0.27697443],[106210.0,0.63807054],[106220.0,1.54336216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748580544522,[[106160.0,0.21876691],[106150.0,0.58515605],[106140.0,2.53015144],[106130.0,0.78051542],[106120.0,0.19969694]],[[106170.0,1.10045216],[106180.0,0.87480259],[106190.0,0.61541699],[106200.0,2.17114512],[106210.0,0.33641003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748580572736,[[106160.0,0.57886691],[106150.0,1.16326109],[106140.0,1.7782138],[106130.0,0.76036592],[106120.0,0.37118416]],[[106170.0,0.74748668],[106180.0,1.27297453],[106190.0,0.61541699],[106200.0,2.48349382],[106210.0,0.4071276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748580656685,[[106140.0,0.09971],[106130.0,0.32984641],[106120.0,0.63080327],[106110.0,2.48956476],[106100.0,0.90265458]],[[106150.0,1.61774742],[106160.0,1.75776238],[106170.0,1.38253533],[106180.0,0.93094358],[106190.0,0.45984394]]]
["bitfinex-derivatives","BTCF0:USTF0",1748580697015,[[106110.0,0.2912576],[106100.0,0.26858795],[106090.0,2.64060474],[106080.0,0.81608223],[106070.0,1.80571378]],[[106120.0,1.1541016],[106130.0,1.14110969],[106140.0,1.92966672],[106150.0,0.49039025],[106160.0,1.01754461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748580786758,[[106100.0,1.52894919],[106090.0,2.2809728],[106080.0,0.67108993],[106070.0,0.75590665],[106060.0,1.64336644]],[[106110.0,0.13578928],[106120.0,0.85095515],[106130.0,1.07002621],[106140.0,0.69728149],[106150.0,0.20607011]]]
["bitfinex-derivatives","BTCF0:USTF0",1748580826711,[[106130.0,3.05399272],[106120.0,1.02464739],[106110.0,0.9894053],[106100.0,1.70178694],[106090.0,1.24288139]],[[106140.0,0.065],[106150.0,0.09077615],[106160.0,0.6376469],[106170.0,0.58220006],[106180.0,1.28937777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748580912088,[[106150.0,1.03269057],[106140.0,3.04584643],[106130.0,0.77802991],[106120.0,0.93256668],[106110.0,1.98144079]],[[106160.0,0.13308068],[106170.0,0.19762424],[106180.0,0.7445441],[106190.0,1.86867078],[106200.0,0.47159053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748580965331,[[106170.0,0.83654385],[106160.0,2.86176438],[106150.0,0.27842473],[106140.0,1.15489281],[106130.0,1.06420741]],[[106180.0,0.15067041],[106190.0,0.5848347],[106200.0,1.08242766],[106210.0,0.89636941],[106220.0,2.01284734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748580983545,[[106170.0,0.84223003],[106160.0,1.2162481],[106150.0,0.27822473],[106140.0,1.29695524],[106130.0,1.05497841]],[[106180.0,0.39598939],[106190.0,1.08714665],[106200.0,1.18600305],[106210.0,0.20607011],[106220.0,2.05991044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748581066696,[[106170.0,0.43010313],[106160.0,2.22716874],[106150.0,0.60131887],[106140.0,0.79970386],[106130.0,0.73747603]],[[106180.0,0.54229893],[106190.0,0.84070133],[106200.0,1.22635926],[106210.0,0.78956609],[106220.0,0.55476247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748581115129,[[106170.0,0.3013406],[106160.0,0.31522793],[106150.0,2.29238161],[106140.0,0.79855438],[106130.0,0.65493904]],[[106180.0,1.57616174],[106190.0,0.84657933],[106200.0,0.86555926],[106210.0,1.85751989],[106220.0,0.89683499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748581217309,[[106170.0,1.0585681],[106160.0,2.81698026],[106150.0,0.21767075],[106140.0,1.41249223],[106130.0,1.65913812]],[[106180.0,0.06331133],[106190.0,0.56108115],[106200.0,1.3024781],[106210.0,1.62355934],[106220.0,0.81878024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748581263550,[[106200.0,0.78574983],[106190.0,1.06991164],[106180.0,0.57870809],[106170.0,0.69336797],[106160.0,1.74250594]],[[106210.0,0.31243609],[106220.0,0.43427666],[106230.0,1.07911634],[106240.0,1.37680746],[106250.0,1.74528646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748581281262,[[106200.0,2.69012983],[106190.0,0.83097966],[106180.0,0.27801037],[106170.0,0.69336797],[106160.0,1.08699562]],[[106210.0,0.47112987],[106220.0,0.71428928],[106230.0,1.0488701],[106240.0,0.86198462],[106250.0,1.78276639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748581346697,[[106220.0,0.63431433],[106210.0,0.73520402],[106200.0,0.93371971],[106190.0,1.68232569],[106180.0,1.62826419]],[[106230.0,0.7109799],[106240.0,1.10608457],[106250.0,1.43758787],[106260.0,0.61253353],[106270.0,1.29214758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748581368817,[[106220.0,1.16223525],[106210.0,2.20912041],[106200.0,0.7098281],[106190.0,0.37055653],[106180.0,1.82899086]],[[106230.0,0.46804435],[106240.0,1.21928737],[106250.0,1.43750787],[106260.0,0.39518004],[106270.0,1.85089185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748581424654,[[106220.0,1.54749747],[106210.0,2.33557055],[106200.0,0.55036152],[106190.0,0.55150702],[106180.0,1.44662632]],[[106230.0,0.00435655],[106240.0,0.00141235],[106250.0,1.10591434],[106260.0,0.90318988],[106270.0,0.55504404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748581471302,[[106200.0,1.63878576],[106190.0,2.06931358],[106180.0,0.0811631],[106170.0,1.03104272],[106160.0,1.79385076]],[[106210.0,0.09877568],[106220.0,0.0786262],[106230.0,0.91540372],[106240.0,0.56633623],[106250.0,1.01558578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748581509231,[[106230.0,2.90734241],[106220.0,0.78572967],[106210.0,0.17685322],[106200.0,1.91612291],[106190.0,1.08268023]],[[106240.0,0.00153272],[106250.0,0.04614841],[106260.0,0.69856784],[106270.0,1.16992343],[106280.0,0.67684491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748581582692,[[106220.0,0.29635588],[106210.0,0.37113158],[106200.0,1.12754814],[106190.0,2.14703822],[106180.0,0.61896176]],[[106230.0,1.53261388],[106240.0,0.69777087],[106250.0,0.20621172],[106260.0,2.23733056],[106270.0,0.79811644]]]
["bitfinex-derivatives","BTCF0:USTF0",1748581667374,[[106190.0,0.26141556],[106180.0,2.33564998],[106170.0,0.55982926],[106160.0,1.06843104],[106150.0,0.81972393]],[[106200.0,1.12796939],[106210.0,1.1125615],[106220.0,0.2931657],[106230.0,1.76650479],[106240.0,1.53353464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748581717324,[[106180.0,2.59981262],[106170.0,0.6250358],[106160.0,0.77620172],[106150.0,0.94257289],[106140.0,0.75861326]],[[106190.0,0.35045721],[106200.0,1.39924585],[106210.0,0.47853608],[106220.0,0.8597772],[106230.0,1.9725764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748581753038,[[106220.0,0.80805639],[106210.0,0.77539144],[106200.0,2.49059527],[106190.0,0.6907742],[106180.0,0.6312482]],[[106230.0,0.3823243],[106240.0,1.23251775],[106250.0,0.48794247],[106260.0,2.18556208],[106270.0,0.67650031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748581830080,[[106190.0,0.42340176],[106180.0,0.88557449],[106170.0,2.46782047],[106160.0,0.86978561],[106150.0,2.01256984]],[[106200.0,1.12063796],[106210.0,1.10786325],[106220.0,0.28913089],[106230.0,0.67820779],[106240.0,0.64992419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748581865614,[[106190.0,0.41810777],[106180.0,1.26765532],[106170.0,2.03790047],[106160.0,0.94161027],[106150.0,0.87151888]],[[106200.0,0.8196906],[106210.0,1.10786325],[106220.0,0.64993089],[106230.0,1.74640779],[106240.0,0.94431007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748581980085,[[106160.0,1.97660498],[106150.0,1.20574171],[106140.0,0.76290628],[106130.0,0.73678525],[106120.0,2.04550249]],[[106170.0,0.67093421],[106180.0,1.24006911],[106190.0,0.60752984],[106200.0,1.60205187],[106210.0,0.01800314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748582043239,[[106160.0,0.0137],[106150.0,0.49660037],[106140.0,2.65911041],[106130.0,0.59843554],[106120.0,0.75054849]],[[106170.0,1.19333068],[106180.0,1.37837339],[106190.0,0.20607011],[106200.0,2.81637306],[106210.0,0.02400419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748582071955,[[106160.0,0.0137],[106150.0,0.57952122],[106140.0,2.64681268],[106130.0,0.56433097],[106120.0,0.30798418]],[[106170.0,1.4627513],[106180.0,0.8197821],[106190.0,0.14720984],[106200.0,2.21872877],[106210.0,0.22407325]]]
["bitfinex-derivatives","BTCF0:USTF0",1748582188427,[[106160.0,3.25430734],[106150.0,0.58475207],[106140.0,0.56126596],[106130.0,0.78115161],[106120.0,2.3449007]],[[106170.0,0.09562],[106180.0,0.62026494],[106190.0,0.65604099],[106200.0,0.99552117],[106210.0,1.63523011]]]
["bitfinex-derivatives","BTCF0:USTF0",1748582221055,[[106160.0,0.202058],[106150.0,0.8950357],[106140.0,2.55191623],[106130.0,0.4808863],[106120.0,1.80073842]],[[106170.0,1.55667829],[106180.0,0.8103068],[106190.0,0.1567925],[106200.0,1.60865964],[106210.0,1.85144922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748582297428,[[106130.0,2.19900716],[106120.0,0.91074935],[106110.0,0.79186151],[106100.0,1.59617195],[106090.0,1.08193872]],[[106140.0,0.38389283],[106150.0,0.33040953],[106160.0,0.52234959],[106170.0,1.03259041],[106180.0,0.83941674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748582344752,[[106130.0,3.41163041],[106120.0,0.51971324],[106110.0,0.75364258],[106100.0,0.62257876],[106090.0,1.25364442]],[[106140.0,0.07590001],[106150.0,0.42284537],[106160.0,0.47320606],[106170.0,1.06555489],[106180.0,1.00550756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748582381579,[[106130.0,3.71952801],[106120.0,0.99067854],[106110.0,0.20702115],[106100.0,1.28390856],[106090.0,1.65474364]],[[106140.0,0.07750001],[106150.0,0.0322],[106160.0,0.57308639],[106170.0,0.52558413],[106180.0,1.18954077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748582460941,[[106160.0,1.87989473],[106150.0,2.16806666],[106140.0,0.65423823],[106130.0,1.05803437],[106120.0,2.31603926]],[[106170.0,0.012],[106180.0,0.06435457],[106190.0,0.68428707],[106200.0,1.36565606],[106210.0,0.66467428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748582502070,[[106160.0,3.09863738],[106150.0,0.80410027],[106140.0,0.50362828],[106130.0,2.22038837],[106120.0,1.3743567]],[[106170.0,0.1097],[106180.0,0.48484243],[106190.0,0.74417813],[106200.0,1.24809216],[106210.0,0.15648708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748582596364,[[106180.0,0.1883213],[106170.0,1.96387751],[106160.0,1.43460969],[106150.0,0.67807442],[106140.0,1.16149688]],[[106190.0,0.0621],[106200.0,0.33662155],[106210.0,0.08827846],[106220.0,0.64200624],[106230.0,2.05346854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748582656198,[[106250.0,1.3746974],[106240.0,1.96059957],[106230.0,0.16977896],[106220.0,0.6074072],[106210.0,1.24451143]],[[106260.0,0.37802511],[106270.0,0.28302527],[106280.0,0.9189477],[106290.0,0.29928362],[106300.0,1.265933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748582660405,[[106250.0,0.1928974],[106240.0,2.49305471],[106230.0,0.68719565],[106220.0,0.10693425],[106210.0,1.66194523]],[[106260.0,0.52413412],[106270.0,0.54911711],[106280.0,1.3016316],[106290.0,0.76962072],[106300.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748582744783,[[106250.0,1.24825668],[106240.0,0.47626661],[106230.0,2.04676627],[106220.0,0.46148623],[106210.0,1.75712644]],[[106260.0,0.85785719],[106270.0,0.54911611],[106280.0,1.10786928],[106290.0,0.63820984],[106300.0,2.17436081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748582800818,[[106250.0,1.30639691],[106240.0,0.51209298],[106230.0,1.91790333],[106220.0,0.83035621],[106210.0,0.4706514]],[[106260.0,0.34090886],[106270.0,0.87179484],[106280.0,1.10746928],[106290.0,1.6056356],[106300.0,0.29429294]]]
["bitfinex-derivatives","BTCF0:USTF0",1748582887595,[[106250.0,1.31101778],[106240.0,2.32637374],[106230.0,0.28547361],[106220.0,0.28993268],[106210.0,0.54230414]],[[106260.0,0.33664886],[106270.0,0.87898577],[106280.0,1.10573758],[106290.0,0.68524354],[106300.0,1.89068071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748582944730,[[106220.0,0.6466506],[106210.0,1.15599367],[106200.0,0.39697402],[106190.0,1.66619014],[106180.0,0.47078]],[[106230.0,0.13099027],[106240.0,1.16269349],[106250.0,1.84653939],[106260.0,0.69687759],[106270.0,0.49141203]]]
["bitfinex-derivatives","BTCF0:USTF0",1748583061844,[[106220.0,3.44471292],[106210.0,0.50740541],[106200.0,0.35676872],[106190.0,0.81802995],[106180.0,2.40708299]],[[106230.0,0.03579816],[106240.0,0.26584317],[106250.0,0.42280019],[106260.0,1.15405162],[106270.0,1.04505034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748583084853,[[106250.0,1.25722233],[106240.0,2.43962337],[106230.0,0.27609308],[106220.0,0.75915408],[106210.0,1.16786012]],[[106260.0,0.52804808],[106270.0,0.33532833],[106280.0,1.20443171],[106290.0,0.50900984],[106300.0,2.62419282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748583135883,[[106260.0,1.15072305],[106250.0,2.00828381],[106240.0,0.12807126],[106230.0,0.81877242],[106220.0,1.36694]],[[106270.0,0.2885619],[106280.0,0.61060287],[106290.0,1.16774924],[106300.0,0.05104077],[106310.0,1.08884575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748583185319,[[106230.0,3.00061786],[106220.0,0.53431288],[106210.0,0.19524052],[106200.0,2.05095647],[106190.0,0.72398135]],[[106240.0,0.09642],[106250.0,0.32949151],[106260.0,0.50400332],[106270.0,1.53315609],[106280.0,1.41305532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748583201124,[[106190.0,0.42418073],[106180.0,1.5741768],[106170.0,1.1743296],[106160.0,0.16549697],[106150.0,1.03844721]],[[106200.0,1.10254342],[106210.0,0.76960723],[106220.0,0.33743612],[106230.0,0.73930587],[106240.0,1.68710173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748583285493,[[106250.0,3.04626745],[106240.0,0.69731923],[106230.0,0.78918344],[106220.0,1.94078156],[106210.0,0.48179066]],[[106260.0,0.46087655],[106270.0,0.40505035],[106280.0,0.34238591],[106290.0,0.75849101],[106300.0,0.27108393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748583310110,[[106250.0,2.45241631],[106240.0,3.1042455],[106230.0,0.38655718],[106220.0,1.30703036],[106210.0,0.66543332]],[[106260.0,0.09827655],[106270.0,0.00014161],[106280.0,0.36221168],[106290.0,0.61638798],[106300.0,1.15121173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748583402092,[[106280.0,0.91897518],[106270.0,0.72589424],[106260.0,2.00911469],[106250.0,1.84724229],[106240.0,1.24965632]],[[106290.0,0.14887105],[106300.0,0.98285145],[106310.0,0.897823],[106320.0,0.85210363],[106330.0,0.14720984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748583430831,[[106290.0,3.43389146],[106280.0,0.70670068],[106270.0,0.2772073],[106260.0,0.66652753],[106250.0,1.47672473]],[[106300.0,0.04531816],[106310.0,0.3938],[106320.0,0.3952],[106330.0,0.42203157],[106340.0,0.86700964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748583448038,[[106290.0,2.9889218],[106280.0,1.04858735],[106270.0,0.44443758],[106260.0,1.54928644],[106250.0,1.54424552]],[[106300.0,0.11111816],[106310.0,0.36221117],[106320.0,0.50239105],[106330.0,0.89144836],[106340.0,0.4687426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748583514184,[[106320.0,3.33924626],[106310.0,0.73426296],[106300.0,0.25148334],[106290.0,1.37096792],[106280.0,0.85826803]],[[106330.0,0.07943309],[106340.0,0.03570511],[106350.0,0.3608],[106360.0,1.39079955],[106370.0,0.26156262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748583542801,[[106330.0,3.16095984],[106320.0,1.67492227],[106310.0,1.4437956],[106300.0,1.23817143],[106290.0,1.30714531]],[[106340.0,0.0012144],[106350.0,0.0336],[106360.0,0.04545889],[106370.0,1.00433879],[106380.0,1.6079133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748583627569,[[106290.0,0.2662363],[106280.0,1.9343323],[106270.0,1.13398056],[106260.0,0.72013197],[106250.0,1.7427801]],[[106300.0,1.1512884],[106310.0,1.13748326],[106320.0,1.4694764],[106330.0,0.15368639],[106340.0,1.10229847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748583663094,[[106300.0,0.60096658],[106290.0,2.86304342],[106280.0,0.15867615],[106270.0,0.6143434],[106260.0,2.27194187]],[[106310.0,0.90316098],[106320.0,0.68889014],[106330.0,0.63756361],[106340.0,0.9061244],[106350.0,0.63291502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748583703695,[[106300.0,0.1928086],[106290.0,0.1410897],[106280.0,2.08620374],[106270.0,2.15341028],[106260.0,1.19067016]],[[106310.0,1.41662755],[106320.0,1.72509544],[106330.0,0.23117303],[106340.0,0.66517326],[106350.0,0.83336976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748583763646,[[106280.0,0.33647021],[106270.0,0.2622384],[106260.0,2.81635957],[106250.0,1.94603961],[106240.0,0.72913732]],[[106290.0,2.2403581],[106300.0,0.53116355],[106310.0,0.36418111],[106320.0,0.63303696],[106330.0,0.61736934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748583815899,[[106280.0,0.51657021],[106270.0,0.32409393],[106260.0,1.26268744],[106250.0,1.7650633],[106240.0,2.29325395]],[[106290.0,2.3210746],[106300.0,0.55488806],[106310.0,0.41714523],[106320.0,1.30789892],[106330.0,1.5553039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748583904074,[[106290.0,1.89841645],[106280.0,2.04893548],[106270.0,0.56640761],[106260.0,2.35108223],[106250.0,0.43032727]],[[106300.0,0.20678221],[106310.0,1.02282105],[106320.0,1.55403559],[106330.0,0.29914364],[106340.0,0.43026476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748583966714,[[106290.0,0.45694276],[106280.0,0.98243995],[106270.0,2.03752034],[106260.0,0.67230546],[106250.0,1.86182995]],[[106300.0,1.27017697],[106310.0,1.07746412],[106320.0,0.85391904],[106330.0,0.61736844],[106340.0,0.44820916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748584036495,[[106270.0,0.0047],[106260.0,0.66928395],[106250.0,0.45671558],[106240.0,2.69492407],[106230.0,1.95004159]],[[106280.0,2.48090212],[106290.0,1.18804201],[106300.0,0.28883585],[106310.0,1.76295829],[106320.0,0.44883521]]]
["bitfinex-derivatives","BTCF0:USTF0",1748584057813,[[106270.0,0.3571614],[106260.0,0.50107536],[106250.0,0.64139278],[106240.0,2.68201906],[106230.0,0.99264199]],[[106280.0,2.29364523],[106290.0,1.26492776],[106300.0,0.4537838],[106310.0,0.6777104],[106320.0,1.51016592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748584094247,[[106230.0,0.00684161],[106220.0,0.30484862],[106210.0,0.45030543],[106200.0,2.28910783],[106190.0,0.91538126]],[[106240.0,2.42789432],[106250.0,0.93461443],[106260.0,0.56522057],[106270.0,1.68650767],[106280.0,0.25344745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748584152098,[[106130.0,0.31578471],[106120.0,0.34344355],[106110.0,0.61039572],[106100.0,2.61480043],[106090.0,0.72388283]],[[106140.0,1.86953899],[106150.0,1.32100385],[106160.0,0.16940254],[106170.0,0.83689468],[106180.0,0.49478388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748584201541,[[106130.0,0.01278531],[106120.0,0.24653972],[106110.0,0.56019982],[106100.0,1.72160974],[106090.0,1.09794703]],[[106140.0,1.9687739],[106150.0,1.30798385],[106160.0,1.23816254],[106170.0,0.83688058],[106180.0,0.78916976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748584287215,[[106080.0,0.51325654],[106070.0,2.49018587],[106060.0,0.72119411],[106050.0,2.11095195]],[[106100.0,0.1884632],[106110.0,2.45461513],[106120.0,0.26122258],[106130.0,0.61827804],[106140.0,1.17401622]]]
["bitfinex-derivatives","BTCF0:USTF0",1748584311935,[[106070.0,0.25530305],[106060.0,1.91714461],[106050.0,1.17798483],[106040.0,0.52493989],[106030.0,0.97751996]],[[106080.0,1.68987346],[106090.0,0.83296833],[106100.0,0.13679097],[106110.0,1.22092469],[106120.0,1.89462915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748584383978,[[106120.0,2.76149152],[106110.0,1.63793909],[106100.0,1.69327077],[106090.0,0.4711144],[106080.0,0.99203011]],[[106130.0,0.12144161],[106140.0,0.81342762],[106150.0,1.0634713],[106160.0,0.62897699],[106170.0,0.35186561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748584418107,[[106120.0,2.99219294],[106110.0,1.20248175],[106100.0,0.49357938],[106090.0,1.81704284],[106080.0,0.61517269]],[[106130.0,0.05724161],[106140.0,0.11202],[106150.0,1.18305295],[106160.0,0.68616405],[106170.0,0.42443022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748584508484,[[106120.0,0.19747625],[106110.0,0.43059921],[106100.0,2.74164108],[106090.0,1.68274543],[106080.0,1.26027296]],[[106130.0,1.91144395],[106140.0,0.88168674],[106150.0,0.11899144],[106160.0,1.29810286],[106170.0,0.23904752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748584551228,[[106120.0,0.65835],[106110.0,2.36266373],[106100.0,0.3207804],[106090.0,1.74597093],[106080.0,0.89047262]],[[106130.0,0.87093549],[106140.0,1.2620438],[106150.0,0.2320068],[106160.0,2.01916844],[106170.0,0.224158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748584600869,[[106120.0,3.54407874],[106110.0,0.72826011],[106100.0,0.92611526],[106090.0,1.5397391],[106080.0,1.23943307]],[[106130.0,0.17274161],[106140.0,0.55071081],[106150.0,0.7469815],[106160.0,0.71223608],[106170.0,0.52995336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748584689221,[[106090.0,2.33993713],[106080.0,1.27374764],[106070.0,0.68458766],[106060.0,1.41371158],[106050.0,0.66191553]],[[106100.0,0.6858456],[106110.0,1.22405828],[106120.0,0.50920713],[106130.0,0.23007848],[106140.0,1.25179014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748584708638,[[106100.0,1.29002947],[106090.0,2.76682956],[106080.0,0.57819927],[106070.0,0.4712164],[106060.0,1.04249188]],[[106110.0,0.11934161],[106120.0,1.23053271],[106130.0,1.24114306],[106140.0,0.30829952],[106150.0,1.21612984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748584784318,[[106120.0,0.35299655],[106110.0,2.43796942],[106100.0,2.27530933],[106090.0,0.20612372],[106080.0,1.05954749]],[[106130.0,1.39186791],[106140.0,1.27124633],[106150.0,0.22001568],[106160.0,0.68318534],[106170.0,0.8581826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748584830163,[[106150.0,1.40181434],[106140.0,2.18531316],[106130.0,0.47987422],[106120.0,2.09821381],[106110.0,0.89027818]],[[106160.0,0.77691994],[106170.0,1.12226019],[106180.0,0.55429119],[106190.0,0.27673083],[106200.0,0.76004017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748584851859,[[106140.0,0.25408266],[106130.0,0.39937063],[106120.0,1.07900022],[106110.0,2.18024339],[106100.0,0.9839769]],[[106150.0,2.09069494],[106160.0,0.76053703],[106170.0,1.23254537],[106180.0,0.19370793],[106190.0,0.69520755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748584930424,[[106110.0,0.25605596],[106100.0,0.89569556],[106090.0,0.72168045],[106080.0,2.27042421],[106070.0,0.67715569]],[[106120.0,1.99084995],[106130.0,1.25795931],[106140.0,0.29052502],[106150.0,0.92212865],[106160.0,1.4091051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748584991279,[[106110.0,0.06791895],[106100.0,0.08825704],[106090.0,0.2229916],[106080.0,0.65240669],[106070.0,1.63674984]],[[106120.0,1.95499394],[106130.0,1.22852116],[106140.0,0.26126154],[106150.0,0.61788287],[106160.0,1.5132525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748585046931,[[106080.0,0.37406745],[106070.0,0.48851202],[106060.0,1.21573892],[106050.0,2.1270445],[106040.0,0.74952805]],[[106090.0,1.87550555],[106100.0,0.73850829],[106110.0,0.86466422],[106120.0,1.15592715],[106130.0,1.08840553]]]
["bitfinex-derivatives","BTCF0:USTF0",1748585110503,[[106080.0,0.11298655],[106070.0,0.3404605],[106060.0,0.83577376],[106050.0,2.52832396],[106040.0,1.43999915]],[[106090.0,2.2180054],[106100.0,0.69134094],[106110.0,0.89406238],[106120.0,1.16904166],[106130.0,1.38878429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748585132024,[[106090.0,1.2664959],[106080.0,2.82245727],[106070.0,0.1656635],[106060.0,0.67979252],[106050.0,0.44162294]],[[106100.0,0.00514161],[106110.0,1.12411585],[106120.0,0.60275453],[106130.0,0.73400294],[106140.0,0.30721465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748585203866,[[106090.0,0.43799678],[106080.0,1.99131528],[106070.0,0.52418648],[106060.0,1.14978559],[106050.0,0.6603]],[[106100.0,2.13018914],[106110.0,0.2196395],[106120.0,0.89934849],[106130.0,1.94299243],[106140.0,0.36608588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748585269721,[[106090.0,0.45115889],[106080.0,0.42136308],[106070.0,2.12509222],[106060.0,0.6784978],[106050.0,0.8321119]],[[106100.0,1.34420033],[106110.0,0.18984929],[106120.0,0.30607567],[106130.0,1.11770885],[106140.0,1.22927991]]]
["bitfinex-derivatives","BTCF0:USTF0",1748585316750,[[106100.0,0.01332816],[106090.0,0.57834801],[106080.0,0.79366138],[106070.0,0.58036862],[106060.0,1.27627184]],[[106110.0,0.96846142],[106120.0,0.77045247],[106130.0,0.22106775],[106140.0,1.272208],[106150.0,0.69468825]]]
["bitfinex-derivatives","BTCF0:USTF0",1748585353375,[[106120.0,2.87758952],[106110.0,1.31128085],[106100.0,1.72288326],[106090.0,0.54302763],[106080.0,1.00020743]],[[106130.0,0.00026161],[106140.0,0.2829742],[106150.0,0.50348947],[106160.0,1.13073781],[106170.0,0.9075771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748585419034,[[106150.0,2.29649675],[106140.0,2.54159158],[106130.0,0.74504167],[106120.0,1.1911308],[106110.0,0.08390052]],[[106160.0,0.09646161],[106170.0,0.5962024],[106180.0,1.22227725],[106190.0,0.26560093],[106200.0,0.368553]]]
["bitfinex-derivatives","BTCF0:USTF0",1748585443852,[[106140.0,0.00483],[106130.0,0.00014161],[106120.0,0.57994172],[106110.0,0.86821955],[106100.0,2.56909886]],[[106150.0,1.73587642],[106160.0,1.22980379],[106170.0,0.75979744],[106180.0,1.27568017],[106190.0,0.82951291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748585474905,[[106110.0,0.0653],[106100.0,0.45732202],[106090.0,0.64605696],[106080.0,1.1897852],[106070.0,1.73024722]],[[106120.0,2.20086557],[106130.0,0.33895019],[106140.0,0.77862146],[106150.0,0.69478983],[106160.0,0.31932484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748585553866,[[106140.0,0.50915207],[106130.0,2.47131653],[106120.0,0.47998734],[106110.0,1.1813366],[106100.0,0.27921794]],[[106150.0,0.69770314],[106160.0,1.12992472],[106170.0,0.2820369],[106180.0,1.00997941],[106190.0,0.68595359]]]
["bitfinex-derivatives","BTCF0:USTF0",1748585575791,[[106140.0,1.69873368],[106130.0,2.4050826],[106120.0,1.39883763],[106110.0,1.20723918],[106100.0,0.46771053]],[[106150.0,0.09536161],[106160.0,0.5962248],[106170.0,1.2202954],[106180.0,0.80376496],[106190.0,0.15605033]]]
["bitfinex-derivatives","BTCF0:USTF0",1748585666063,[[106150.0,0.07300816],[106140.0,0.51452831],[106130.0,0.2374886],[106120.0,2.52765953],[106110.0,0.47886074]],[[106160.0,2.26847767],[106170.0,0.50975412],[106180.0,1.24395386],[106190.0,1.41073465],[106200.0,1.07118301]]]
["bitfinex-derivatives","BTCF0:USTF0",1748585702293,[[106090.0,0.33484276],[106080.0,0.53549903],[106070.0,2.59332418],[106060.0,1.77853516],[106050.0,2.69118896]],[[106100.0,1.19860151],[106110.0,0.69579899],[106120.0,0.79398075],[106130.0,0.61763902],[106140.0,0.84225205]]]
["bitfinex-derivatives","BTCF0:USTF0",1748585740425,[[106090.0,0.05533838],[106080.0,2.03101257],[106070.0,1.02477849],[106060.0,1.52586511],[106050.0,0.68747911]],[[106100.0,1.78105055],[106110.0,0.70878679],[106120.0,0.30834154],[106130.0,0.470998],[106140.0,1.06749823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748585800184,[[106060.0,0.43669809],[106050.0,0.47288728],[106040.0,2.57100907],[106030.0,0.88043852],[106020.0,0.34969173]],[[106070.0,2.04109197],[106080.0,0.57959775],[106090.0,0.49937692],[106100.0,0.81102371],[106110.0,0.28895503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748585846130,[[106040.0,0.40247863],[106030.0,1.899747],[106020.0,1.03662431],[106010.0,1.59605039],[106000.0,0.76119587]],[[106050.0,2.02926745],[106060.0,0.5010223],[106070.0,0.35092],[106080.0,1.22239554],[106090.0,0.00949692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748585899778,[[106050.0,0.59680196],[106040.0,2.74806998],[106030.0,0.36221475],[106020.0,0.83045156],[106010.0,1.74718678]],[[106060.0,0.97575801],[106070.0,0.46749592],[106080.0,0.73424864],[106090.0,0.14462152],[106100.0,0.58866419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748585921198,[[106070.0,3.27153535],[106060.0,0.78549773],[106050.0,1.42844043],[106040.0,0.56510424],[106030.0,0.64694845]],[[106080.0,0.0953],[106090.0,0.36106161],[106100.0,0.68887286],[106110.0,0.29440612],[106120.0,0.25983554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748585952618,[[106080.0,2.50970853],[106070.0,0.6024536],[106060.0,0.58557923],[106050.0,1.51662585],[106040.0,0.83109536]],[[106090.0,0.98532461],[106100.0,0.68984076],[106110.0,0.62720682],[106120.0,0.151305],[106130.0,1.69624285]]]
["bitfinex-derivatives","BTCF0:USTF0",1748586030369,[[106060.0,0.06719917],[106050.0,2.01260022],[106040.0,0.72903143],[106030.0,0.9457847],[106020.0,1.96361528]],[[106070.0,1.68875761],[106080.0,0.57968191],[106090.0,0.48556326],[106100.0,1.10918727],[106110.0,0.82846833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748586072497,[[106030.0,2.13400237],[106020.0,1.35220606],[106010.0,0.36094161],[106000.0,1.74970037],[105990.0,0.8670587]],[[106040.0,0.70389311],[106050.0,0.9823258],[106060.0,0.24609056],[106070.0,0.23631373],[106080.0,1.34036297]]]
["bitfinex-derivatives","BTCF0:USTF0",1748586110129,[[106020.0,0.53337124],[106010.0,1.82474191],[106000.0,0.99572708],[105990.0,0.97467805],[105980.0,0.26439186]],[[106030.0,1.15757163],[106040.0,0.75080435],[106050.0,0.37996548],[106060.0,0.0485459],[106070.0,0.58892549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748586128854,[[106030.0,2.6949824],[106020.0,1.32083825],[106010.0,0.61874707],[106000.0,1.4399244],[105990.0,0.81981114]],[[106040.0,0.09384161],[106050.0,0.0467218],[106060.0,0.45904707],[106070.0,0.82970772],[106080.0,0.80704475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748586189506,[[106030.0,2.60373266],[106020.0,0.6840938],[106010.0,1.64384361],[106000.0,1.0013622],[105990.0,0.92810634]],[[106040.0,0.11384161],[106050.0,0.69162277],[106060.0,0.7142773],[106070.0,0.58005092],[106080.0,0.63595899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748586235650,[[106030.0,3.54269301],[106020.0,0.66206878],[106010.0,0.14723667],[106000.0,1.12436933],[105990.0,1.74695459]],[[106040.0,0.09644161],[106060.0,0.5728814],[106070.0,0.91922728],[106080.0,0.86516763],[106100.0,0.73108016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748586312421,[[106040.0,0.56663377],[106030.0,2.80869551],[106020.0,1.27072651],[106010.0,0.52375408],[106000.0,2.06157592]],[[106050.0,1.08664965],[106060.0,1.22491727],[106070.0,0.70804837],[106080.0,0.36833006],[106090.0,0.95276235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748586368065,[[106050.0,1.99235116],[106040.0,0.78156026],[106030.0,1.17155181],[106020.0,0.46197257],[106010.0,0.67846368]],[[106060.0,0.48547757],[106070.0,1.48337529],[106080.0,0.72454637],[106090.0,0.32290537],[106100.0,1.79989564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748586442305,[[106040.0,0.00932816],[106030.0,0.28820087],[106020.0,1.92016473],[106010.0,1.11576781],[106000.0,0.79086437]],[[106050.0,2.31089517],[106060.0,1.35270314],[106070.0,0.61893542],[106080.0,1.72967467],[106090.0,0.83593521]]]
["bitfinex-derivatives","BTCF0:USTF0",1748586479223,[[105990.0,0.42799949],[105980.0,0.43020113],[105970.0,1.06012362],[105960.0,1.02190215],[105950.0,1.95955421]],[[106000.0,1.203978],[106010.0,1.02609434],[106020.0,0.9773863],[106030.0,0.5723706],[106040.0,1.61500521]]]
["bitfinex-derivatives","BTCF0:USTF0",1748586507639,[[105950.0,2.03720462],[105940.0,1.17684257],[105930.0,0.50940915],[105920.0,0.64703434],[105910.0,2.09582173]],[[105960.0,0.25143531],[105970.0,1.02142816],[105980.0,0.69508215],[105990.0,0.21193766],[106000.0,1.04956395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748586569184,[[105970.0,0.17984473],[105960.0,1.81876919],[105950.0,0.88871625],[105940.0,1.54774188],[105930.0,0.93797886]],[[105980.0,1.32429921],[105990.0,0.76751195],[106000.0,0.17225969],[106010.0,1.05077307],[106020.0,1.70696804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748586593316,[[105970.0,0.43227718],[105960.0,0.31297514],[105950.0,2.14248275],[105940.0,1.59324348],[105930.0,1.20409736]],[[105980.0,1.51095132],[105990.0,1.1040802],[106000.0,0.12666363],[106010.0,0.47294865],[106020.0,1.85310149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748586643948,[[105940.0,2.49902536],[105930.0,0.99573513],[105920.0,1.44221198],[105910.0,0.72496186],[105900.0,1.31912956]],[[105950.0,0.00114161],[105960.0,0.708145],[105970.0,0.98061997],[105980.0,0.30111721],[105990.0,0.23171352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748586675055,[[105960.0,0.00918655],[105950.0,0.28320751],[105940.0,1.89675782],[105930.0,0.57897894],[105920.0,1.68685185]],[[105970.0,2.17347669],[105980.0,0.30863753],[105990.0,0.51432178],[106000.0,1.17695523],[106010.0,0.01936359]]]
["bitfinex-derivatives","BTCF0:USTF0",1748586706472,[[105950.0,0.42958783],[105940.0,2.11852966],[105930.0,1.09675417],[105920.0,1.20708977],[105910.0,0.51963423]],[[105960.0,0.68868369],[105970.0,1.80970898],[105980.0,0.19592603],[105990.0,0.26098833],[106000.0,1.90334557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748586771718,[[105960.0,0.00918655],[105950.0,0.42718025],[105940.0,2.16378062],[105930.0,2.18214565],[105920.0,0.79546967]],[[105970.0,1.66019893],[105980.0,0.89660688],[105990.0,0.77860657],[106000.0,0.68681542],[106010.0,0.31192968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748586802241,[[105960.0,0.00918655],[105950.0,0.18883831],[105940.0,1.83559936],[105930.0,2.1827862],[105920.0,0.54829973]],[[105970.0,2.58133358],[105980.0,0.44734596],[105990.0,0.3108456],[106000.0,0.92876663],[106010.0,0.3179124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748586866588,[[105980.0,1.04355916],[105970.0,2.74074744],[105960.0,0.41791773],[105950.0,0.75127488],[105940.0,0.64581862]],[[105990.0,0.06401544],[106000.0,0.50341473],[106010.0,1.03827877],[106020.0,1.03755475],[106030.0,0.16780497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748586883589,[[105990.0,2.54885133],[105980.0,0.68239619],[105970.0,1.59815325],[105960.0,0.86362598],[105950.0,0.75143688]],[[106000.0,0.42755687],[106010.0,0.45778412],[106020.0,1.49327938],[106030.0,0.24625016],[106040.0,0.12656842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748586916114,[[106010.0,0.5627042],[106000.0,2.78739423],[105990.0,1.04589281],[105980.0,0.77880433],[105970.0,1.36576556]],[[106020.0,0.064215],[106030.0,0.6902958],[106040.0,1.8579783],[106050.0,0.41358575],[106070.0,3.20179828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748586981971,[[106040.0,0.19821785],[106030.0,0.17386541],[106020.0,2.76769558],[106010.0,0.57515576],[106000.0,0.67855973]],[[106050.0,2.27496482],[106060.0,0.66142117],[106070.0,0.44433435],[106080.0,0.80661938],[106090.0,0.21512153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748587000681,[[106040.0,0.22821775],[106030.0,0.37485725],[106020.0,1.93477426],[106010.0,1.01796352],[106000.0,0.93657467]],[[106050.0,2.67684774],[106060.0,0.44407899],[106070.0,0.36740857],[106080.0,0.86627301],[106090.0,0.01798429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748587081642,[[105940.0,0.29365746],[105930.0,0.33121482],[105920.0,0.36221628],[105910.0,2.4367268],[105900.0,0.66927709]],[[105950.0,1.4025914],[105960.0,1.38728063],[105970.0,0.10393633],[105980.0,1.85311521],[105990.0,0.26022703]]]
["bitfinex-derivatives","BTCF0:USTF0",1748587099460,[[105940.0,0.00497161],[105930.0,0.2527451],[105920.0,1.67448518],[105910.0,0.98591483],[105900.0,0.57713066]],[[105950.0,1.41780927],[105960.0,1.80883454],[105970.0,0.2516908],[105980.0,1.98870952],[105990.0,0.64748329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748587141212,[[105910.0,0.77630247],[105900.0,0.34871422],[105890.0,1.56863724],[105880.0,0.5174],[105870.0,1.16878538]],[[105920.0,0.95352084],[105930.0,1.20656479],[105940.0,0.05867158],[105950.0,0.08961326],[105960.0,1.40577779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748587184622,[[105860.0,1.86434222],[105850.0,0.1888802],[105840.0,1.20103722],[105830.0,0.66586037],[105820.0,1.60320411]],[[105870.0,1.0241849],[105880.0,0.99420332],[105890.0,0.19767227],[105900.0,0.24762953],[105910.0,1.06110015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748587201763,[[105890.0,2.62033112],[105880.0,0.68702412],[105870.0,0.86815876],[105860.0,1.92893467],[105850.0,0.67952977]],[[105900.0,0.6074001],[105910.0,0.67912479],[105920.0,0.84733884],[105930.0,0.44366462],[105940.0,0.49970131]]]
["bitfinex-derivatives","BTCF0:USTF0",1748587270305,[[105860.0,1.26102187],[105850.0,0.78854756],[105840.0,0.81662808],[105830.0,1.41459801],[105820.0,0.45505179]],[[105870.0,0.47445],[105880.0,0.6759688],[105890.0,0.69195658],[105900.0,0.38419851],[105910.0,0.11917103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748587303841,[[105840.0,0.20279211],[105830.0,0.27362776],[105820.0,2.45911018],[105810.0,0.61532686],[105800.0,0.94525448]],[[105850.0,0.95647775],[105860.0,1.14771269],[105870.0,0.98351463],[105880.0,0.11775391],[105890.0,0.63659588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748587342458,[[105850.0,3.27342215],[105840.0,0.69830822],[105830.0,1.45271787],[105820.0,0.67982598],[105810.0,1.03305043]],[[105860.0,0.11906],[105870.0,0.0725409],[105880.0,0.3608],[105890.0,0.69266973],[105900.0,1.35758508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748587372479,[[105850.0,2.03928772],[105840.0,1.06999381],[105830.0,1.68831962],[105820.0,0.83646398],[105810.0,1.14848476]],[[105860.0,0.8156],[105870.0,1.09790598],[105880.0,0.19709829],[105890.0,0.72208741],[105900.0,0.47020368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748587391392,[[105850.0,0.10229169],[105840.0,1.92480791],[105830.0,1.83659946],[105820.0,0.63508458],[105810.0,0.27301699]],[[105860.0,1.17974536],[105870.0,1.29622962],[105880.0,0.08819706],[105890.0,1.19510181],[105900.0,0.66215187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748587442035,[[105870.0,0.28243764],[105860.0,2.6066305],[105850.0,0.74712957],[105840.0,0.19447476],[105830.0,2.02482164]],[[105880.0,1.72133831],[105890.0,0.27844884],[105900.0,1.22670703],[105910.0,0.66646169],[105920.0,1.29505137]]]
["bitfinex-derivatives","BTCF0:USTF0",1748587491958,[[105860.0,0.725539],[105850.0,2.43133807],[105840.0,0.58003543],[105830.0,1.37318472],[105820.0,0.76652423]],[[105870.0,0.82017171],[105880.0,1.18858993],[105890.0,0.90485404],[105900.0,0.51928048],[105910.0,0.95581317]]]
["bitfinex-derivatives","BTCF0:USTF0",1748587556807,[[105860.0,0.00672],[105850.0,0.36372801],[105840.0,0.956002],[105830.0,0.95898843],[105820.0,1.32669745]],[[105870.0,1.5543152],[105880.0,1.68335258],[105890.0,0.25849345],[105900.0,0.8202824],[105910.0,2.13330572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748587596830,[[105860.0,0.00684],[105850.0,0.068146],[105840.0,2.00616018],[105830.0,1.10647136],[105820.0,0.50805006]],[[105870.0,1.99599561],[105880.0,0.84955258],[105890.0,0.14613345],[105900.0,0.83826669],[105910.0,1.59164204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748587656055,[[105770.0,0.1503],[105760.0,1.28294318],[105750.0,1.77517009],[105740.0,0.70974963],[105730.0,0.10727436]],[[105780.0,0.76408752],[105790.0,1.00708221],[105800.0,0.53404589],[105810.0,0.76448955],[105820.0,0.55286494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748587674577,[[105710.0,2.06877598],[105700.0,0.7621212],[105690.0,1.26200502],[105680.0,0.09433837],[105670.0,0.95468256]],[[105730.0,1.23072647],[105740.0,0.66470645],[105750.0,0.19323565],[105760.0,0.60979804],[105770.0,1.67282683]]]
["bitfinex-derivatives","BTCF0:USTF0",1748587700996,[[105730.0,3.69489282],[105720.0,0.65837263],[105710.0,0.43483846],[105700.0,1.85149859],[105690.0,0.52064618]],[[105740.0,0.03090001],[105750.0,0.03294161],[105760.0,0.03291879],[105770.0,0.66328689],[105780.0,1.42605654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748587756833,[[105720.0,1.63637512],[105710.0,2.08735618],[105700.0,1.29002067],[105690.0,0.77360823],[105680.0,0.20724862]],[[105730.0,0.09984161],[105740.0,0.28506357],[105750.0,0.55054062],[105760.0,0.91007366],[105770.0,0.30970157]]]
["bitfinex-derivatives","BTCF0:USTF0",1748587779564,[[105720.0,0.04072131],[105710.0,0.28579732],[105700.0,0.7335364],[105690.0,1.24162816],[105680.0,0.04943223]],[[105730.0,0.1891041],[105740.0,0.141825],[105750.0,1.33134448],[105760.0,2.28948112],[105770.0,0.25461374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748587852698,[[105720.0,1.52543869],[105710.0,0.83269179],[105700.0,2.8335183],[105690.0,0.91099796],[105680.0,0.76609211]],[[105730.0,0.2659041],[105740.0,0.72065621],[105750.0,0.60193561],[105760.0,0.52581841],[105770.0,1.2698221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748587869817,[[105770.0,1.32842416],[105760.0,2.67670661],[105750.0,0.58846551],[105740.0,1.59263119],[105730.0,0.81823565]],[[105780.0,0.0638],[105790.0,0.11889977],[105800.0,0.76204161],[105810.0,1.5408056],[105820.0,0.13063193]]]
["bitfinex-derivatives","BTCF0:USTF0",1748587903042,[[105720.0,0.95321502],[105710.0,0.69375721],[105700.0,0.65709978],[105690.0,1.4238294],[105680.0,0.67889399]],[[105730.0,0.5550842],[105740.0,0.55146143],[105750.0,1.00262892],[105760.0,0.25908347],[105770.0,0.4726241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748587977027,[[105650.0,1.83863529],[105640.0,0.78881335],[105630.0,0.36846915],[105620.0,3.09473132],[105610.0,0.07198537]],[[105660.0,0.2551295],[105670.0,0.14347426],[105680.0,0.61054966],[105690.0,1.15217993],[105700.0,0.47433479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748587981632,[[105650.0,0.86882283],[105640.0,1.41851608],[105630.0,0.29557179],[105620.0,1.59473132],[105610.0,0.3436388]],[[105660.0,0.77955006],[105670.0,0.55158096],[105680.0,0.49581075],[105690.0,1.15807752],[105700.0,0.6091734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748588055796,[[105660.0,3.12617653],[105650.0,1.27959686],[105640.0,1.17477996],[105630.0,1.25975528],[105620.0,1.32459567]],[[105670.0,0.03504161],[105680.0,0.0645],[105690.0,0.1891758],[105700.0,1.24001551],[105710.0,1.22691477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748588072805,[[105650.0,0.00685],[105640.0,0.1],[105630.0,0.4740236],[105620.0,1.06802426],[105610.0,0.68119857]],[[105660.0,1.71792187],[105670.0,0.78932127],[105680.0,0.82115845],[105690.0,0.99061062],[105700.0,0.00141964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748588106334,[[105570.0,0.04122466],[105560.0,0.044756],[105550.0,0.5841253],[105540.0,1.16209981],[105530.0,0.56514513]],[[105580.0,1.36632601],[105590.0,1.24988547],[105600.0,0.73635871],[105610.0,0.59107271],[105620.0,0.62083098]]]
["bitfinex-derivatives","BTCF0:USTF0",1748588152759,[[105690.0,2.81076038],[105680.0,1.69876218],[105670.0,0.51936075],[105660.0,0.47315],[105650.0,0.47467732]],[[105700.0,0.42644161],[105710.0,0.3925],[105720.0,0.44047522],[105730.0,0.04869547],[105740.0,0.4992845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748588204593,[[105710.0,2.7519753],[105700.0,1.88186529],[105690.0,0.50800221],[105680.0,0.90786933],[105670.0,0.75014508]],[[105720.0,0.003],[105730.0,0.42776055],[105740.0,1.1648317],[105750.0,0.0472675],[105760.0,0.60991321]]]
["bitfinex-derivatives","BTCF0:USTF0",1748588229817,[[105820.0,2.37958459],[105810.0,0.5842524],[105800.0,0.51771623],[105790.0,0.47413384],[105780.0,0.0242572]],[[105830.0,0.3608],[105840.0,0.3608],[105850.0,0.52481738],[105860.0,0.2833287],[105870.0,0.10216618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748588273442,[[105710.0,0.91247472],[105700.0,0.99392452],[105690.0,0.44405144],[105680.0,0.87934167],[105670.0,1.39594542]],[[105720.0,0.36105127],[105730.0,0.64602389],[105740.0,0.76254912],[105750.0,0.0472713],[105760.0,0.31275752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748588305069,[[105730.0,0.0387952],[105720.0,0.23654181],[105710.0,0.1308663],[105700.0,0.19284982],[105690.0,1.5183133]],[[105740.0,1.16393514],[105750.0,0.69562774],[105760.0,0.27457584],[105770.0,0.4726054],[105780.0,0.86950552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748588323582,[[105680.0,1.83768103],[105670.0,1.2704654],[105660.0,1.07268],[105650.0,1.05556952],[105640.0,0.40501966]],[[105690.0,0.0027504],[105700.0,0.00014161],[105720.0,0.40141969],[105730.0,1.195853],[105740.0,0.25906254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748588378025,[[105760.0,0.3828858],[105750.0,0.86389194],[105740.0,1.52230929],[105730.0,0.9994981],[105720.0,1.01459494]],[[105770.0,0.46044161],[105780.0,1.18301338],[105790.0,0.30537916],[105800.0,0.16579988],[105810.0,0.58880597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748588392742,[[105720.0,0.3825222],[105710.0,0.78960841],[105700.0,0.43900959],[105690.0,0.683758],[105680.0,1.908182]],[[105730.0,1.0278043],[105740.0,0.18923911],[105750.0,0.70972456],[105760.0,0.08784759],[105770.0,0.73541964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748588424648,[[105800.0,0.96757842],[105790.0,0.55160079],[105780.0,0.14306795],[105770.0,1.1563398],[105760.0,1.82235351]],[[105810.0,0.04264873],[105820.0,0.65968472],[105830.0,1.4424046],[105840.0,0.32082662],[105850.0,0.08784759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748588478708,[[105740.0,0.6113664],[105730.0,0.66050245],[105720.0,1.64897177],[105710.0,0.25519348],[105700.0,1.13775548]],[[105750.0,0.58782148],[105760.0,0.57698152],[105770.0,0.83583688],[105780.0,0.65639646],[105790.0,0.72787222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748588507829,[[105820.0,0.87207477],[105810.0,0.73154075],[105800.0,1.43272],[105790.0,0.47411861],[105780.0,0.51185915]],[[105830.0,0.4729],[105840.0,1.33986097],[105850.0,0.09462922],[105860.0,0.65118713],[105870.0,0.27382362]]]
["bitfinex-derivatives","BTCF0:USTF0",1748588535941,[[105830.0,0.48599095],[105820.0,1.15885518],[105810.0,0.89979522],[105800.0,1.35017005],[105790.0,0.63089284]],[[105840.0,0.93583839],[105850.0,1.07000026],[105860.0,0.71132786],[105870.0,0.41863196],[105890.0,1.5865187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748588604282,[[105830.0,1.04955371],[105820.0,0.59789121],[105810.0,1.76518611],[105800.0,0.73037067],[105790.0,0.27966789]],[[105840.0,0.04241366],[105850.0,0.73397747],[105860.0,1.15999754],[105870.0,1.16202055],[105880.0,0.22681012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748588623114,[[105840.0,0.44317231],[105830.0,2.69233959],[105820.0,0.9726308],[105810.0,1.64970577],[105800.0,0.8666928]],[[105850.0,0.04496868],[105860.0,1.37644592],[105870.0,1.08670434],[105880.0,0.22293764],[105890.0,0.59024752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748588696350,[[105840.0,2.48089816],[105830.0,0.75471645],[105820.0,2.08118831],[105810.0,0.54413726],[105800.0,1.59500156]],[[105850.0,0.04604548],[105860.0,1.35973658],[105870.0,0.65855074],[105880.0,0.82425947],[105890.0,0.12719413]]]
["bitfinex-derivatives","BTCF0:USTF0",1748588729674,[[105870.0,1.28919514],[105860.0,2.16912273],[105850.0,0.56750166],[105840.0,1.05046577],[105830.0,0.4772159]],[[105880.0,0.40333866],[105890.0,0.89918055],[105900.0,0.67807311],[105910.0,0.80882299],[105920.0,0.16349066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748588783389,[[105850.0,0.41829123],[105840.0,1.19103714],[105830.0,1.55032177],[105820.0,0.69563212],[105810.0,0.42100988]],[[105860.0,0.7397936],[105870.0,0.59041482],[105880.0,0.91217688],[105890.0,0.0472066],[105900.0,1.0828048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748588799605,[[105800.0,0.07456161],[105790.0,0.34446132],[105780.0,0.133108],[105770.0,1.6878309],[105760.0,0.40947955]],[[105810.0,1.70567435],[105820.0,0.59358088],[105830.0,0.14819656],[105840.0,0.85334158],[105850.0,0.63230474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748588870271,[[105720.0,1.8562234],[105710.0,0.88482437],[105700.0,0.55286651],[105690.0,1.79847464],[105680.0,0.727836]],[[105730.0,1.12122616],[105740.0,0.62773381],[105750.0,1.22604182],[105760.0,0.78520313],[105770.0,1.69217573]]]
["bitfinex-derivatives","BTCF0:USTF0",1748588872770,[[105720.0,2.24481281],[105710.0,1.13866725],[105700.0,0.54003122],[105690.0,1.95092314],[105680.0,0.79977722]],[[105730.0,0.0470769],[105740.0,0.87410857],[105750.0,1.03926853],[105760.0,0.17278202],[105770.0,1.66376552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748588913398,[[105560.0,0.18826],[105550.0,2.4111491],[105540.0,0.4081576],[105530.0,1.23140904],[105520.0,0.04071331]],[[105570.0,0.9522651],[105580.0,0.6597683],[105590.0,0.5030211],[105600.0,0.71762798],[105610.0,0.1211852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748588963645,[[105530.0,0.38824206],[105520.0,1.0000362],[105510.0,1.45432817],[105500.0,0.2041723],[105490.0,0.51075238]],[[105540.0,0.79151339],[105550.0,0.55164289],[105560.0,0.7167272],[105570.0,0.93239218],[105580.0,0.60268221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748588978746,[[105560.0,1.8120904],[105550.0,0.78664622],[105540.0,1.09891906],[105530.0,0.73968107],[105520.0,1.45928929]],[[105570.0,0.22861411],[105580.0,0.5432249],[105590.0,0.65821973],[105600.0,0.27242501],[105610.0,0.19088312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748589028283,[[105540.0,0.09254816],[105530.0,0.78872847],[105520.0,1.95559033],[105510.0,0.30876331],[105500.0,0.72516162]],[[105550.0,1.10358687],[105560.0,0.78850324],[105570.0,1.13562579],[105580.0,0.70159405],[105590.0,0.14392449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748589069415,[[105550.0,0.01120655],[105540.0,0.52962782],[105530.0,0.54560113],[105520.0,0.76068453],[105510.0,0.5074939]],[[105560.0,1.2896033],[105570.0,1.25670404],[105580.0,0.861291],[105590.0,0.68653972],[105600.0,0.16968567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748589100944,[[105510.0,0.23125],[105500.0,0.48837825],[105490.0,1.14467481],[105480.0,0.71654335],[105470.0,3.04888025]],[[105520.0,1.56677728],[105530.0,0.67565676],[105540.0,0.41139102],[105550.0,0.9635258],[105560.0,0.11678801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748589155184,[[105570.0,3.54596802],[105560.0,1.75828207],[105550.0,0.67816197],[105540.0,1.22950372],[105530.0,0.35091186]],[[105580.0,0.004],[105590.0,0.22068031],[105600.0,0.6636941],[105610.0,0.40465633],[105620.0,1.2235449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748589174007,[[105600.0,3.36364089],[105590.0,0.03366218],[105580.0,1.02032391],[105570.0,1.06165148],[105560.0,1.34163321]],[[105610.0,0.0643],[105620.0,0.18942731],[105630.0,0.67870368],[105640.0,0.49824917],[105650.0,0.60595028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748589234932,[[105650.0,3.04536863],[105640.0,0.76658688],[105630.0,1.24286012],[105620.0,0.6184636],[105610.0,0.59319304]],[[105660.0,0.00014161],[105670.0,0.39543504],[105680.0,0.3608],[105690.0,1.19303298],[105700.0,1.0502608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748589256342,[[105650.0,2.48073347],[105640.0,0.89069429],[105630.0,1.88036131],[105620.0,0.75078052],[105610.0,0.87327884]],[[105660.0,0.25145481],[105670.0,0.69142407],[105680.0,0.53896815],[105690.0,0.80098239],[105700.0,1.10679869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748589308371,[[105570.0,1.75964985],[105560.0,0.84714022],[105550.0,0.80759408],[105540.0,0.64999923],[105530.0,1.44606554]],[[105580.0,0.62689701],[105590.0,0.64282911],[105600.0,0.6824947],[105610.0,1.07864117],[105620.0,0.47729871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748589333698,[[105580.0,2.46610683],[105570.0,1.82068597],[105560.0,0.72226669],[105550.0,0.75102369],[105540.0,0.50589576]],[[105590.0,0.3713375],[105600.0,1.05895501],[105610.0,0.59638071],[105620.0,0.67126697],[105630.0,0.63611545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748589401047,[[105590.0,2.4312947],[105580.0,1.37193461],[105570.0,1.49688093],[105560.0,0.67971815],[105550.0,0.8688631]],[[105600.0,0.33092172],[105610.0,0.2978771],[105620.0,0.6643898],[105630.0,1.45960005],[105640.0,1.09568713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748589434177,[[105640.0,0.87253781],[105630.0,2.5267764],[105620.0,0.03625344],[105610.0,1.71349786],[105600.0,0.76692856]],[[105650.0,0.4447297],[105660.0,0.67688196],[105670.0,0.89820901],[105680.0,0.59723819],[105690.0,0.82148896]]]
["bitfinex-derivatives","BTCF0:USTF0",1748589454079,[[105650.0,2.6352297],[105640.0,0.9278078],[105630.0,0.26161503],[105620.0,0.52137169],[105610.0,1.57898696]],[[105660.0,0.63191569],[105670.0,0.77060162],[105680.0,0.95774193],[105690.0,0.67640329],[105710.0,0.72612862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748589488314,[[105640.0,1.33910682],[105630.0,1.80034573],[105620.0,0.5385777],[105610.0,1.20849165],[105600.0,0.67958322]],[[105650.0,0.9431302],[105660.0,0.77017949],[105670.0,0.59240747],[105680.0,0.65115545],[105690.0,0.77265779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748589540656,[[105650.0,1.66071],[105640.0,0.3500624],[105630.0,0.5616189],[105620.0,0.52752013],[105610.0,0.20568038]],[[105660.0,1.15762892],[105670.0,0.64159508],[105680.0,1.08318584],[105690.0,0.84041139],[105700.0,0.51595099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748589608304,[[105580.0,2.36139979],[105570.0,0.75578689],[105560.0,0.56576304],[105550.0,1.55773652],[105540.0,1.13693572]],[[105590.0,0.36237766],[105600.0,0.54669209],[105610.0,1.12947735],[105620.0,0.5960575],[105630.0,0.14790021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748589640920,[[105620.0,2.33038745],[105610.0,0.78202781],[105600.0,2.06017472],[105590.0,0.32623564],[105580.0,0.4733533]],[[105630.0,0.91601508],[105640.0,0.73741037],[105650.0,0.63639385],[105660.0,1.19136138],[105670.0,0.67728562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748589686745,[[105670.0,0.98695204],[105660.0,3.32993871],[105650.0,0.52742715],[105640.0,0.6812951],[105630.0,0.82282466]],[[105680.0,0.8699734],[105690.0,0.56599282],[105700.0,0.26527609],[105710.0,0.99799993],[105720.0,0.83066122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748589726351,[[105770.0,2.48212021],[105760.0,1.65549441],[105750.0,0.50434235],[105740.0,0.63116192],[105730.0,0.67012988]],[[105780.0,0.2213951],[105790.0,0.5328376],[105800.0,0.43791556],[105810.0,1.28266539],[105820.0,0.04871832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748589751471,[[105790.0,2.79496795],[105780.0,0.63200071],[105770.0,0.48231298],[105760.0,1.61897548],[105750.0,0.82244586]],[[105800.0,0.14897655],[105810.0,0.68823077],[105820.0,0.72827406],[105830.0,1.11061141],[105840.0,0.33877995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748589802903,[[105740.0,1.40800662],[105730.0,0.5806844],[105720.0,0.16577073],[105710.0,2.01964856],[105700.0,0.6673105]],[[105750.0,0.37435655],[105760.0,0.33128581],[105770.0,0.46969551],[105780.0,1.83164791],[105790.0,0.11286174]]]
["bitfinex-derivatives","BTCF0:USTF0",1748589817916,[[105740.0,1.46820871],[105730.0,2.2164444],[105720.0,0.56253757],[105710.0,0.52546973],[105700.0,0.62165687]],[[105750.0,1.00809645],[105760.0,0.85293777],[105770.0,0.19723648],[105780.0,1.46451622],[105790.0,0.71001503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748589851345,[[105760.0,0.1937514],[105750.0,0.7655416],[105740.0,1.46944497],[105730.0,0.93673044],[105720.0,0.62815146]],[[105770.0,0.60297418],[105780.0,0.5025497],[105790.0,0.65455638],[105800.0,0.1354082],[105810.0,0.61861338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748589907912,[[105710.0,0.2965529],[105700.0,3.5976611],[105690.0,0.69166993],[105680.0,1.07698007],[105670.0,0.95724681]],[[105720.0,1.03808934],[105730.0,1.88985168],[105740.0,0.11831972],[105750.0,0.88997813],[105760.0,0.23372914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748589943733,[[105700.0,0.06855],[105690.0,2.34325764],[105680.0,1.51768954],[105670.0,0.61544982],[105660.0,0.96378277]],[[105710.0,1.23365708],[105720.0,0.84140074],[105730.0,1.25961905],[105740.0,0.62041783],[105750.0,0.84835616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748590002463,[[105680.0,0.03116161],[105670.0,0.27018059],[105660.0,2.85303393],[105650.0,0.56815332],[105640.0,1.44817615]],[[105690.0,1.33191475],[105700.0,0.70148128],[105710.0,1.56380869],[105720.0,0.84014438],[105730.0,0.83696963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748590035502,[[105650.0,0.86724779],[105640.0,3.25764767],[105630.0,0.73714122],[105620.0,0.85564474],[105610.0,0.59004979]],[[105660.0,1.23639953],[105670.0,0.29361929],[105680.0,1.05283782],[105690.0,1.08943354],[105700.0,1.12168563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748590113271,[[105660.0,1.4242775],[105650.0,1.58867401],[105640.0,2.30574387],[105630.0,0.75167463],[105620.0,1.255412]],[[105670.0,0.70010741],[105680.0,0.59429396],[105690.0,0.61094805],[105700.0,0.26568418],[105710.0,1.38716723]]]
["bitfinex-derivatives","BTCF0:USTF0",1748590135288,[[105670.0,1.4341167],[105660.0,1.54998885],[105650.0,1.88771966],[105640.0,2.70588848],[105630.0,0.57141365]],[[105680.0,0.00014161],[105690.0,0.30027185],[105700.0,0.534362],[105710.0,0.60696907],[105720.0,1.55872318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748590172109,[[105670.0,0.0956],[105660.0,0.57750228],[105650.0,3.31021498],[105640.0,0.50399579],[105630.0,0.72929307]],[[105680.0,1.26217248],[105690.0,0.72886696],[105700.0,1.10712659],[105710.0,0.28062759],[105720.0,1.54007555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748590230271,[[105600.0,0.13985507],[105590.0,0.9022003],[105580.0,0.51514682],[105570.0,1.67507149],[105560.0,0.68815435]],[[105610.0,1.14139721],[105620.0,0.74959509],[105630.0,1.19739587],[105640.0,0.59001751],[105650.0,0.05713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748590246583,[[105560.0,1.00402458],[105550.0,2.1957581],[105540.0,0.18912657],[105530.0,0.63973879],[105520.0,0.66005612]],[[105570.0,0.51079339],[105580.0,0.58150551],[105590.0,0.58649066],[105600.0,0.59220759],[105610.0,0.68585526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748590310826,[[105530.0,0.21811655],[105520.0,0.08874095],[105510.0,1.33702625],[105500.0,2.07577],[105490.0,1.07448]],[[105540.0,1.18239962],[105550.0,0.64226164],[105560.0,1.05298591],[105570.0,1.04438812],[105590.0,0.66880063]]]
["bitfinex-derivatives","BTCF0:USTF0",1748590332833,[[105480.0,0.14614376],[105470.0,0.58065346],[105460.0,1.29623796],[105450.0,0.55544451],[105440.0,1.42791764]],[[105490.0,1.20273671],[105500.0,0.32383268],[105510.0,1.04742415],[105520.0,0.7041563],[105530.0,0.84113511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748590377876,[[105400.0,0.12292],[105390.0,0.3800395],[105380.0,0.61888833],[105370.0,0.4082326],[105360.0,1.83563914]],[[105410.0,1.09744857],[105420.0,0.67215349],[105430.0,0.65722242],[105440.0,0.49318218],[105450.0,0.69677382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748590402791,[[105330.0,0.18350401],[105320.0,0.5979531],[105310.0,2.06592404],[105300.0,0.42268373],[105290.0,1.3755]],[[105340.0,0.93264159],[105350.0,0.63041287],[105360.0,0.10379516],[105370.0,1.06204998],[105380.0,0.11690021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748590417694,[[105310.0,1.48622728],[105300.0,2.7223571],[105290.0,1.22325121],[105280.0,0.69408717],[105270.0,0.80094131]],[[105320.0,0.00014229],[105330.0,0.2681552],[105340.0,0.48382787],[105350.0,1.21250244],[105360.0,0.05856125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748590485045,[[105300.0,0.38134523],[105290.0,1.19252857],[105280.0,1.46136945],[105270.0,0.51655485],[105260.0,0.68318872]],[[105310.0,0.69997965],[105320.0,0.5822332],[105330.0,1.07952647],[105340.0,0.68135312],[105350.0,0.11690021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748590499764,[[105250.0,0.55795],[105240.0,0.82001136],[105230.0,0.67042856],[105220.0,1.49012462],[105210.0,0.42407221]],[[105260.0,1.1094213],[105270.0,0.33433765],[105280.0,0.50689747],[105290.0,1.021672],[105300.0,0.8698775]]]
["bitfinex-derivatives","BTCF0:USTF0",1748590547093,[[105200.0,0.8306649],[105190.0,0.1425371],[105180.0,0.1918348],[105170.0,1.65666279],[105160.0,1.00556959]],[[105210.0,1.00056159],[105220.0,0.70887959],[105230.0,0.55224706],[105240.0,0.77984813],[105250.0,1.19798304]]]
["bitfinex-derivatives","BTCF0:USTF0",1748590572709,[[105200.0,0.257585],[105190.0,1.7926596],[105180.0,0.15963497],[105170.0,0.5967207],[105160.0,1.16857742]],[[105210.0,1.25850052],[105220.0,1.06797454],[105230.0,0.62748331],[105240.0,0.8634594],[105250.0,0.62119262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748590621438,[[105080.0,0.7948486],[105070.0,1.48353384],[105060.0,0.60303767],[105050.0,0.40861507],[105040.0,0.32318712]],[[105090.0,1.02682044],[105100.0,0.71698425],[105110.0,0.15949455],[105120.0,1.54105651],[105130.0,0.73672391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748590625235,[[105080.0,0.63018992],[105070.0,1.32573342],[105060.0,0.47673682],[105050.0,0.43016403],[105040.0,0.68398712]],[[105090.0,0.9827651],[105100.0,0.87505094],[105110.0,0.11832807],[105120.0,1.9333581],[105130.0,0.90055096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748590663664,[[105150.0,1.37087819],[105140.0,2.34947952],[105130.0,1.70977774],[105120.0,0.7055699],[105110.0,0.54474566]],[[105160.0,0.00142676],[105170.0,0.03184229],[105180.0,0.5832745],[105190.0,0.5033529],[105210.0,1.19769607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748590710104,[[105240.0,0.00168763],[105220.0,1.43674638],[105210.0,0.46208997],[105200.0,1.8608],[105190.0,0.71654404]],[[105250.0,1.05993279],[105260.0,0.85672523],[105270.0,0.59177303],[105280.0,0.76303806],[105290.0,0.66851557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748590736923,[[105280.0,1.15373686],[105270.0,0.58304519],[105260.0,1.52281653],[105250.0,1.9748693],[105240.0,0.32475481]],[[105290.0,0.6555],[105300.0,0.69448963],[105310.0,0.24059349],[105320.0,0.60687097],[105330.0,0.57212067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748590773770,[[105240.0,0.98645299],[105230.0,0.39144808],[105220.0,0.39708392],[105210.0,1.93686647],[105200.0,0.37208709]],[[105250.0,0.9007482],[105260.0,0.22261018],[105270.0,1.11537836],[105280.0,0.54437857],[105290.0,0.12087304]]]
["bitfinex-derivatives","BTCF0:USTF0",1748590807108,[[105230.0,0.00700229],[105220.0,0.59978],[105210.0,0.33690952],[105200.0,0.14489381],[105190.0,1.91930231]],[[105240.0,1.2895052],[105250.0,1.69212981],[105260.0,0.11274229],[105270.0,0.62110532],[105280.0,0.39048147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748590833114,[[105120.0,0.03020009],[105110.0,0.0320949],[105100.0,0.35000099],[105090.0,1.5822784],[105080.0,0.1594941]],[[105130.0,1.08644987],[105140.0,1.16530809],[105150.0,0.21636175],[105160.0,0.72128129],[105170.0,0.59313221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748590883447,[[105120.0,6e-08],[105110.0,0.5676949],[105100.0,1.18063106],[105090.0,0.5218246],[105080.0,0.36754383]],[[105130.0,2.13907525],[105140.0,0.82876171],[105150.0,0.29264507],[105160.0,0.5872988],[105170.0,0.7077466]]]
["bitfinex-derivatives","BTCF0:USTF0",1748590899765,[[105170.0,0.8531136],[105160.0,0.14271819],[105150.0,1.23701943],[105140.0,0.44596096],[105130.0,0.69331213]],[[105180.0,1.53772196],[105190.0,0.23744411],[105200.0,0.62267066],[105210.0,0.57889342],[105220.0,0.19999854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748590967718,[[105220.0,1.24666567],[105210.0,2.07875681],[105200.0,0.17300782],[105190.0,1.9751408],[105180.0,0.41203236]],[[105230.0,0.55132749],[105240.0,0.31970787],[105250.0,0.3938],[105260.0,0.93899777],[105270.0,1.15376505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748590987726,[[105220.0,0.00886],[105210.0,0.80154759],[105200.0,0.58656913],[105190.0,0.67214229],[105180.0,1.40246749]],[[105230.0,1.20422343],[105240.0,1.29604418],[105250.0,0.11707197],[105260.0,1.25542441],[105270.0,0.20363438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748591018252,[[105170.0,0.07641229],[105160.0,0.8321194],[105150.0,1.5438369],[105140.0,0.5552324],[105130.0,1.75526612]],[[105180.0,1.1939612],[105190.0,1.04880919],[105200.0,1.42199841],[105220.0,0.59350943],[105230.0,1.22425996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748591067887,[[105140.0,8e-08],[105130.0,0.14625717],[105120.0,0.05919417],[105110.0,0.80811664],[105100.0,1.98516316]],[[105150.0,1.12100356],[105160.0,0.85706857],[105170.0,0.56847197],[105180.0,0.63162411],[105190.0,0.62292719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748591085022,[[105080.0,1.41618179],[105070.0,1.9872344],[105060.0,0.22893511],[105050.0,0.64268995],[105040.0,1.92121132]],[[105090.0,0.4202385],[105100.0,0.75679068],[105110.0,0.3638],[105120.0,0.64271431],[105130.0,0.63011999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748591141166,[[104960.0,2.41082989],[104950.0,1.2230661],[104940.0,0.4388275],[104930.0,0.41861687],[104920.0,0.63471686]],[[104970.0,0.84498482],[104980.0,0.70121358],[104990.0,0.64647895],[105000.0,0.83613557],[105010.0,0.1094]]]
["bitfinex-derivatives","BTCF0:USTF0",1748591156276,[[104930.0,0.190528],[104920.0,0.0952661],[104910.0,4.62357582],[104900.0,0.84380414],[104890.0,0.04709863]],[[104940.0,0.36094229],[104950.0,0.3608],[104960.0,0.0952415],[104970.0,0.14968492],[104980.0,0.08873219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748591204407,[[104830.0,2.30314811],[104820.0,2.86458894],[104810.0,0.5900296],[104800.0,0.84797791],[104790.0,0.29348839]],[[104840.0,0.00527312],[104860.0,0.6783899],[104870.0,0.67774102],[104880.0,0.0912599],[104890.0,0.6177144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748591226107,[[104760.0,1.13659247],[104750.0,3.1336527],[104740.0,0.39699049],[104730.0,0.52594017],[104720.0,0.15837836]],[[104770.0,0.18607023],[104780.0,0.70865418],[104790.0,0.56687506],[104800.0,0.0790908],[104810.0,0.4748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748591273032,[[104860.0,1.11635173],[104850.0,1.1785421],[104840.0,1.27661273],[104830.0,0.87253467],[104820.0,1.71018571]],[[104870.0,0.00314298],[104880.0,0.1906232],[104890.0,1.105159],[104900.0,0.51917836],[104910.0,0.0476408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748591298061,[[104940.0,0.94360008],[104930.0,1.79088664],[104920.0,0.39902939],[104910.0,0.524917],[104900.0,1.53629139]],[[104950.0,0.3628],[104960.0,0.32406928],[104970.0,0.70668025],[104980.0,0.13521315],[104990.0,0.11688885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748591323783,[[104990.0,1.60353767],[104980.0,1.7180003],[104970.0,1.56047773],[104960.0,0.85488914],[104950.0,0.21709997]],[[105000.0,8e-08],[105010.0,0.0377],[105020.0,0.3608],[105030.0,0.5063544],[105040.0,0.46889937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748591362813,[[104990.0,0.037],[104980.0,0.0402],[104960.0,1.63690617],[104950.0,0.5989255],[104940.0,0.21437499]],[[105000.0,0.1904171],[105010.0,0.1428074],[105020.0,1.42949524],[105030.0,0.8316],[105040.0,0.87030405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748591388525,[[104930.0,1.11375984],[104920.0,0.5909616],[104910.0,1.48933703],[104900.0,0.4766362],[104890.0,0.0362258]],[[104940.0,0.19366958],[104950.0,0.5853872],[104960.0,0.3608],[104970.0,0.20599856],[104980.0,0.56202826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748591444562,[[105020.0,1.41457996],[105010.0,0.56068658],[105000.0,0.24162366],[104990.0,3.17658856],[104980.0,0.04820667]],[[105030.0,0.04625011],[105040.0,0.45905718],[105050.0,0.95683645],[105060.0,0.65391572],[105070.0,0.58245352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748591478479,[[105080.0,0.84050344],[105070.0,1.82626542],[105060.0,0.62630762],[105050.0,0.68442753],[105040.0,0.36609881]],[[105090.0,0.27734824],[105100.0,0.75012646],[105110.0,0.9425808],[105120.0,0.76090794],[105130.0,0.59742682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748591489890,[[105070.0,0.61790014],[105060.0,0.32990449],[105050.0,0.33795632],[105040.0,1.60707602],[105030.0,0.36222796]],[[105080.0,0.71777072],[105090.0,0.75334542],[105100.0,1.07804608],[105110.0,0.7674012],[105120.0,0.63390806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748591548248,[[104960.0,0.6979],[104950.0,0.38306646],[104940.0,0.0952617],[104930.0,3.00445812],[104920.0,0.61853872]],[[104970.0,1.05700996],[104980.0,0.2739661],[104990.0,0.0895222],[105000.0,1.23293468],[105010.0,0.71924885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748591578565,[[104950.0,0.00490298],[104940.0,0.0421],[104930.0,0.9350108],[104920.0,0.20374077],[104910.0,0.62222371]],[[104960.0,0.97788287],[104970.0,0.90572308],[104980.0,1.20479224],[104990.0,1.77615165],[105000.0,0.65461211]]]
["bitfinex-derivatives","BTCF0:USTF0",1748591617689,[[104950.0,0.86249978],[104940.0,0.90062226],[104930.0,0.0476305],[104920.0,2.7574101],[104910.0,1.76542035]],[[104960.0,8e-08],[104990.0,0.20308532],[105000.0,0.16669796],[105010.0,0.47388],[105020.0,1.44212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748591648314,[[104990.0,0.04309355],[104980.0,0.69077509],[104970.0,0.76761818],[104960.0,0.56029102],[104950.0,0.28564144]],[[105000.0,0.29223174],[105010.0,0.55133738],[105020.0,0.3608],[105030.0,1.599115],[105040.0,0.47697794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748591662526,[[104990.0,0.57072989],[104980.0,0.40524298],[104970.0,1.07044238],[104960.0,0.20781378],[104950.0,0.26067769]],[[105000.0,0.49791677],[105010.0,1.14037898],[105020.0,0.3608],[105030.0,1.64778951],[105040.0,0.4758478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748591714353,[[105070.0,0.77065062],[105060.0,0.93559819],[105050.0,0.20391379],[105040.0,0.33347616],[105030.0,0.18961138]],[[105080.0,0.50045488],[105090.0,0.1902517],[105100.0,0.98397284],[105110.0,1.33602197],[105120.0,1.605077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748591760189,[[105050.0,0.00614312],[105030.0,0.190348],[105020.0,0.66591225],[105010.0,1.06725808],[105000.0,0.84880219]],[[105060.0,1.74590308],[105070.0,0.76280868],[105080.0,0.09787256],[105090.0,0.59160466]]]
["bitfinex-derivatives","BTCF0:USTF0",1748591787798,[[104960.0,1.01166797],[104950.0,1.01585238],[104940.0,1.33083956],[104930.0,1.69635019],[104920.0,0.55485295]],[[104970.0,0.30128734],[104980.0,0.55139378],[104990.0,0.5284534],[105000.0,1.0992412],[105010.0,0.51985249]]]
["bitfinex-derivatives","BTCF0:USTF0",1748591803513,[[104960.0,1.65955313],[104950.0,2.41122677],[104940.0,1.27679064],[104930.0,0.54899068],[104920.0,0.68429145]],[[104970.0,0.24851758],[104980.0,0.24129308],[104990.0,0.1676534],[105000.0,0.4109],[105010.0,0.88073435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748591871670,[[104940.0,2.74072931],[104930.0,0.5596955],[104920.0,0.53649802],[104910.0,0.14834884],[104900.0,0.74455754]],[[104950.0,0.30365298],[104960.0,0.55143108],[104970.0,0.66754185],[104980.0,1.61529928],[104990.0,1.18254802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748591895881,[[105000.0,0.190402],[104990.0,1.97045666],[104980.0,0.39924488],[104970.0,2.86144865],[104960.0,0.1904746]],[[105010.0,0.0596],[105020.0,0.5511698],[105030.0,0.56975301],[105040.0,0.59267281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748591914893,[[105000.0,0.48699653],[104990.0,2.74199233],[104980.0,1.44096],[104970.0,0.16621765],[104960.0,0.98447438]],[[105010.0,0.86818213],[105020.0,0.65484122],[105030.0,0.05874128],[105040.0,1.20865597],[105050.0,0.61563508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748591971428,[[105020.0,0.84202908],[105010.0,0.78519839],[105000.0,0.64917697],[104990.0,2.17161423],[104980.0,1.02699518]],[[105030.0,0.34705807],[105040.0,0.6104443],[105050.0,0.9537015],[105060.0,0.70896413],[105070.0,0.17907368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748591990037,[[105020.0,0.9207349],[105010.0,2.04497057],[105000.0,0.47940355],[104990.0,0.30369409],[104980.0,0.94745094]],[[105030.0,0.3120479],[105040.0,0.75535751],[105050.0,0.41966758],[105060.0,1.29760943],[105070.0,0.64011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748592049695,[[105120.0,1.94496557],[105110.0,0.89563901],[105100.0,1.95616288],[105090.0,1.85246962],[105080.0,0.53037921]],[[105130.0,0.00109304],[105140.0,0.064],[105150.0,0.4836],[105160.0,0.69010798],[105170.0,0.1942613]]]
["bitfinex-derivatives","BTCF0:USTF0",1748592063405,[[105190.0,0.50318814],[105180.0,0.94898227],[105170.0,0.52769605],[105160.0,1.10771891],[105150.0,0.00487]],[[105200.0,0.7470399],[105210.0,0.5508347],[105220.0,0.69250894],[105230.0,0.64171324],[105240.0,1.67088458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748592114132,[[105220.0,0.24906537],[105210.0,0.24865838],[105200.0,0.18668348],[105190.0,1.10225083],[105180.0,1.79383993]],[[105230.0,1.30530976],[105240.0,0.92586479],[105250.0,0.18458732],[105260.0,0.1942212],[105270.0,1.44614291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748592138459,[[105210.0,0.4314522],[105200.0,0.58046598],[105190.0,0.97681622],[105180.0,0.76512655],[105170.0,0.4751904]],[[105220.0,0.3993848],[105230.0,0.18374298],[105240.0,0.95045817],[105250.0,0.0474876],[105260.0,1.24328042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748592173072,[[105290.0,0.3060768],[105280.0,0.70887255],[105270.0,0.46286383],[105260.0,1.15931603],[105250.0,0.4727093]],[[105300.0,0.09191264],[105310.0,1.2049026],[105320.0,0.7326845],[105340.0,0.1467371],[105360.0,0.49342708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748592214602,[[105180.0,0.55062007],[105170.0,1.08586678],[105160.0,0.64340477],[105150.0,0.59287773],[105140.0,2.15621096]],[[105190.0,0.3608],[105200.0,0.77056518],[105210.0,0.2296062],[105220.0,0.20185324],[105230.0,1.3200196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748592231500,[[105170.0,0.71059905],[105160.0,0.77074837],[105150.0,0.5207958],[105140.0,2.2836818],[105130.0,0.79978626]],[[105180.0,1.5868732],[105190.0,0.3123699],[105200.0,0.19031243],[105210.0,0.75048815],[105220.0,0.1642898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748592280021,[[105190.0,0.00575],[105180.0,0.1234],[105170.0,0.25003158],[105160.0,0.30062327],[105150.0,0.62922356]],[[105200.0,1.01407903],[105210.0,1.13828293],[105220.0,1.18484871],[105230.0,0.57889035],[105240.0,0.27543445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748592323656,[[105120.0,0.18466298],[105100.0,0.15804477],[105080.0,0.83302424],[105070.0,0.48828],[105060.0,0.53095323]],[[105130.0,1.35056962],[105140.0,1.48771513],[105150.0,0.06314298],[105160.0,0.17270817],[105170.0,0.491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748592358873,[[105030.0,0.42482],[105010.0,0.15804477],[105000.0,0.3608],[104990.0,1.33218],[104980.0,0.19094902]],[[105040.0,0.83574761],[105050.0,1.21987717],[105060.0,1.11851951],[105070.0,0.16464302],[105080.0,0.30486436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748592383788,[[105040.0,0.30456977],[105030.0,0.1922],[105020.0,0.00014298],[105010.0,0.60741106],[105000.0,1.10614072]],[[105050.0,1.53026948],[105060.0,1.59597518],[105070.0,0.20784401],[105080.0,0.38018234],[105090.0,0.02397512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748592405097,[[105020.0,0.07935419],[105010.0,0.3611],[105000.0,0.0635],[104990.0,0.15804477],[104980.0,0.48563612]],[[105030.0,1.95132212],[105040.0,0.27470044],[105050.0,0.14596257],[105060.0,1.34065708],[105070.0,0.08599954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748592455915,[[104910.0,1.43076477],[104900.0,0.83692663],[104890.0,1.06564613],[104880.0,0.48600913],[104870.0,1.392251]],[[104930.0,0.47745567],[104940.0,0.36193014],[104950.0,0.30871946],[104960.0,0.0611],[104970.0,1.08128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748592480533,[[105020.0,1.56326077],[105010.0,0.48842821],[105000.0,1.65818775],[104990.0,1.094044],[104980.0,0.49584977]],[[105030.0,0.05654298],[105040.0,0.4156],[105050.0,0.4157],[105060.0,0.79976375],[105080.0,0.17056068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748592528289,[[105180.0,0.1900738],[105170.0,1.3826882],[105160.0,1.14883195],[105150.0,0.52628347],[105140.0,0.93455794]],[[105190.0,0.4182],[105200.0,0.40894317],[105210.0,0.3671519],[105220.0,0.09892262],[105230.0,1.35251859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748592543783,[[105200.0,0.00026298],[105190.0,0.47779594],[105180.0,0.72416331],[105170.0,0.84755892],[105160.0,0.86013135]],[[105210.0,0.66189371],[105220.0,1.47959474],[105230.0,0.15952582],[105240.0,0.7787134],[105250.0,0.69513744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748592602621,[[105120.0,0.19045158],[105110.0,0.61514446],[105100.0,1.20006717],[105090.0,0.62335336],[105080.0,2.21685366]],[[105130.0,0.8402505],[105140.0,1.17936967],[105150.0,0.23670988],[105160.0,0.76089705],[105170.0,1.22471593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748592626146,[[105140.0,0.00112],[105130.0,0.2995],[105120.0,0.28542498],[105110.0,0.46422516],[105100.0,0.6814876]],[[105150.0,1.89064964],[105160.0,0.72949999],[105170.0,1.23574807],[105180.0,0.49315884],[105190.0,0.74534298]]]
["bitfinex-derivatives","BTCF0:USTF0",1748592653148,[[105140.0,0.34709321],[105130.0,0.29731388],[105120.0,0.60447469],[105110.0,0.52619372],[105100.0,2.19474856]],[[105150.0,0.6674343],[105160.0,1.40128866],[105170.0,1.13754083],[105180.0,0.57442374],[105190.0,0.15952383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748592708284,[[105130.0,0.3077704],[105120.0,0.90268919],[105110.0,1.28903822],[105100.0,2.28949247],[105090.0,0.40982665]],[[105140.0,0.30719528],[105150.0,1.33916211],[105160.0,0.47417041],[105170.0,1.64242087],[105180.0,0.45489767]]]
["bitfinex-derivatives","BTCF0:USTF0",1748592738914,[[105130.0,0.00687],[105110.0,0.11954298],[105100.0,1.14143238],[105090.0,1.19884012],[105080.0,0.77165345]],[[105140.0,1.16067924],[105150.0,1.30908002],[105160.0,0.30484697],[105170.0,1.81252491],[105180.0,0.52323475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748592749625,[[105080.0,0.12407],[105070.0,0.69391398],[105060.0,0.63014488],[105050.0,0.97392694],[105040.0,2.40787862]],[[105090.0,1.52200131],[105100.0,0.2011538],[105110.0,0.57805335],[105120.0,0.72268387],[105130.0,1.22555209]]]
["bitfinex-derivatives","BTCF0:USTF0",1748592802960,[[105030.0,0.02287258],[105020.0,0.0618],[105010.0,0.47388044],[105000.0,0.92675921],[104990.0,2.74204355]],[[105040.0,1.01148337],[105050.0,2.36592736],[105060.0,0.88361227],[105070.0,0.25661063],[105080.0,0.4756638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748592830783,[[105020.0,0.11812],[105010.0,0.48904846],[105000.0,0.66948414],[104990.0,0.65507195],[104980.0,0.62226678]],[[105030.0,1.40771786],[105040.0,0.48398751],[105050.0,0.3608],[105060.0,1.81755479],[105070.0,0.65011456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748592865495,[[105020.0,0.10665272],[105010.0,0.80728043],[105000.0,0.62837629],[104990.0,2.04179797],[104980.0,0.36230672]],[[105030.0,1.40359818],[105040.0,0.84365737],[105050.0,0.11680152],[105060.0,1.8646238],[105070.0,0.7144733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748592916332,[[105030.0,1.32115873],[105020.0,1.16979471],[105010.0,2.37561127],[105000.0,0.46576169],[104990.0,2.42863707]],[[105040.0,0.30327408],[105050.0,0.5623436],[105060.0,1.23686797],[105070.0,1.65420665],[105080.0,0.59246532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748592984389,[[105020.0,0.07366],[105010.0,0.15546532],[105000.0,0.3046169],[104990.0,0.78309767],[104980.0,0.57280209]],[[105030.0,1.68037598],[105040.0,1.76593605],[105050.0,0.16997239],[105060.0,0.82507503],[105070.0,0.80803322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748593001907,[[105040.0,0.80964967],[105030.0,0.80376065],[105020.0,2.37718],[105010.0,0.71595838],[105000.0,1.34580432]],[[105050.0,0.1913231],[105060.0,0.65264698],[105070.0,1.81561967],[105080.0,0.99636117],[105090.0,0.30968482]]]
["bitfinex-derivatives","BTCF0:USTF0",1748593049833,[[105020.0,0.2357644],[105010.0,0.84951252],[105000.0,1.18090241],[104990.0,0.2720761],[104910.0,0.0845137]],[[105030.0,0.1903491],[105040.0,1.28162074],[105050.0,0.50036964],[105060.0,1.61505615],[105070.0,0.69282644]]]
["bitfinex-derivatives","BTCF0:USTF0",1748593084963,[[105020.0,0.2175269],[105010.0,0.7477362],[105000.0,0.87100082],[104990.0,2.05895648],[104980.0,0.83419256]],[[105030.0,0.77973187],[105040.0,1.2611916],[105050.0,0.13519906],[105060.0,1.72584477],[105070.0,0.71079862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748593103863,[[105070.0,0.91117305],[105060.0,1.18437666],[105050.0,2.25778173],[105040.0,0.89772621],[105030.0,0.95215684]],[[105080.0,0.04154298],[105090.0,0.4395624],[105100.0,0.50238],[105110.0,0.67928445],[105120.0,0.92406741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748593168019,[[105070.0,0.08439808],[105060.0,0.04424298],[105050.0,1.13511586],[105040.0,0.61820586],[105030.0,0.77148512]],[[105080.0,1.41233188],[105090.0,0.94406606],[105100.0,0.59295989],[105110.0,0.16451369],[105120.0,1.92878801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748593175218,[[105060.0,0.12394298],[105050.0,1.1351553],[105040.0,0.60836605],[105030.0,0.31272272],[105020.0,1.29245331]],[[105070.0,1.15539857],[105080.0,2.11709242],[105090.0,0.31928751],[105100.0,1.11563049],[105110.0,0.22912313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748593235450,[[105050.0,0.00012002],[105030.0,1.0475611],[105020.0,0.63180272],[105010.0,1.79077663],[105000.0,1.2889584]],[[105060.0,1.63026945],[105070.0,0.73203117],[105080.0,0.61098954],[105090.0,0.53121724],[105100.0,1.58542792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748593261565,[[105000.0,0.141358],[104990.0,1.01894644],[104980.0,0.65622068],[104970.0,2.38213446],[104960.0,1.26467662]],[[105010.0,1.24995304],[105020.0,0.83626693],[105030.0,1.17867643],[105040.0,0.61102246],[105050.0,0.17262952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748593277675,[[104930.0,0.81630268],[104920.0,0.5513456],[104910.0,0.2583144],[104900.0,2.79117012],[104890.0,0.85070857]],[[104940.0,0.86282009],[104950.0,0.22674698],[104960.0,1.47748],[104970.0,0.67735465],[104980.0,0.54505837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748593337232,[[104930.0,2.98776862],[104920.0,1.16679587],[104910.0,0.37863721],[104900.0,0.63740824],[104890.0,1.23178288]],[[104940.0,0.1915087],[104950.0,0.76092838],[104960.0,0.1842619],[104970.0,0.64239173],[104980.0,2.14011818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748593354034,[[104960.0,0.39682],[104950.0,1.33213465],[104940.0,2.05616796],[104930.0,1.36122288],[104920.0,0.81997412]],[[104970.0,0.8913945],[104980.0,0.58779328],[104990.0,0.9957056],[105000.0,0.14778972],[105010.0,1.73980867]]]
["bitfinex-derivatives","BTCF0:USTF0",1748593406760,[[104950.0,0.00026298],[104940.0,0.2995],[104930.0,0.4377],[104920.0,2.44960548],[104910.0,0.60218255]],[[104960.0,1.54279926],[104970.0,1.81679672],[104980.0,0.47623828],[104990.0,0.13519906],[105000.0,0.81610797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748593443481,[[104960.0,0.8888926],[104950.0,0.877632],[104940.0,2.12796187],[104930.0,0.26077724],[104920.0,0.7311092]],[[104970.0,1.03426317],[104980.0,0.69441469],[104990.0,0.58471448],[105000.0,1.88334859],[105010.0,0.75878133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748593466408,[[104960.0,0.40839472],[104950.0,0.85994923],[104940.0,1.17481302],[104930.0,1.84458822],[104920.0,0.76101826]],[[104970.0,0.96773361],[104980.0,0.86902425],[104990.0,0.50197924],[105000.0,1.85942946],[105010.0,0.75878133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748593516142,[[105050.0,3.22299545],[105040.0,0.99025704],[105030.0,0.01109599],[105020.0,0.64239403],[105010.0,0.64414552]],[[105060.0,0.041],[105070.0,0.26441978],[105080.0,0.7101417],[105090.0,0.3608],[105100.0,0.57661577]]]
["bitfinex-derivatives","BTCF0:USTF0",1748593542768,[[104990.0,0.83885087],[104980.0,2.5753614],[104970.0,0.20230142],[104960.0,0.80586194],[104950.0,0.31221724]],[[105000.0,0.00313014],[105010.0,0.38764818],[105020.0,0.5896658],[105030.0,1.3344355],[105040.0,0.836638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748593596985,[[105130.0,0.96943364],[105120.0,1.48044183],[105110.0,0.31027455],[105100.0,0.52277681],[105090.0,0.72945117]],[[105140.0,0.1921469],[105150.0,0.26492502],[105160.0,0.70419837],[105170.0,0.49965597],[105180.0,1.13573411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748593622214,[[105200.0,0.23895515],[105190.0,0.73642143],[105180.0,0.15479633],[105170.0,0.59048187],[105160.0,0.94584679]],[[105210.0,0.2864209],[105220.0,0.71395817],[105230.0,1.07597979],[105240.0,0.59106518],[105250.0,0.61607184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748593676062,[[105260.0,0.38478709],[105250.0,0.80229639],[105240.0,1.07796623],[105230.0,0.62175245],[105220.0,0.31604783]],[[105270.0,0.26296925],[105280.0,1.1458846],[105290.0,1.65919532],[105300.0,0.85416428],[105310.0,0.14757865]]]
["bitfinex-derivatives","BTCF0:USTF0",1748593692079,[[105260.0,0.97268959],[105250.0,0.90224906],[105240.0,0.83996877],[105230.0,0.9295071],[105220.0,0.58751787]],[[105270.0,0.1959127],[105280.0,1.161187],[105290.0,1.66265292],[105300.0,0.33824656],[105310.0,0.652324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748593722208,[[105260.0,0.44415813],[105250.0,0.34447052],[105240.0,1.11790277],[105230.0,0.78246783],[105220.0,0.76813803]],[[105270.0,1.25130805],[105280.0,0.84314816],[105290.0,1.1442602],[105300.0,0.77521168],[105310.0,0.14757865]]]
["bitfinex-derivatives","BTCF0:USTF0",1748593761625,[[105240.0,0.90598692],[105230.0,1.42451727],[105220.0,0.14693753],[105210.0,0.87901617],[105200.0,0.86749146]],[[105250.0,0.25279178],[105260.0,0.3326972],[105270.0,1.07828789],[105280.0,1.56097428],[105290.0,0.67035727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748593801348,[[105260.0,0.7074931],[105250.0,1.37875948],[105240.0,0.40077368],[105230.0,0.71670891],[105220.0,0.8191134]],[[105270.0,0.2519127],[105280.0,0.79499291],[105290.0,0.39952032],[105300.0,0.98182173],[105310.0,2.1062263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748593866182,[[105310.0,1.22163684],[105300.0,1.28761692],[105290.0,0.14821902],[105280.0,0.7643429],[105270.0,0.96328423]],[[105320.0,0.03060005],[105330.0,0.10662],[105340.0,1.05985789],[105350.0,0.61819516],[105360.0,0.66991534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748593883802,[[105320.0,1.4011275],[105310.0,0.82080869],[105300.0,0.99892613],[105290.0,0.1903246],[105280.0,0.86670359]],[[105330.0,0.08454],[105340.0,0.8122184],[105350.0,0.23412056],[105360.0,0.68085862],[105370.0,1.62687623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748593924235,[[105370.0,0.809441],[105360.0,0.87249952],[105350.0,0.01092312],[105340.0,1.20600978],[105330.0,0.37180455]],[[105380.0,0.7814868],[105390.0,0.31882316],[105400.0,0.19106247],[105410.0,0.56447247],[105420.0,1.01865499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748593963960,[[105370.0,0.84045771],[105360.0,0.69682991],[105350.0,0.57694093],[105340.0,0.94061282],[105330.0,0.86209988]],[[105380.0,0.87571744],[105390.0,1.90030122],[105400.0,0.65174176],[105410.0,0.56074496],[105420.0,1.25709977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748594019190,[[105360.0,0.00874],[105350.0,0.58181048],[105340.0,0.41944739],[105330.0,1.09824039],[105320.0,1.01213932]],[[105370.0,1.49079136],[105380.0,0.78902325],[105390.0,1.29536211],[105400.0,0.75472183],[105410.0,0.31883669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748594046818,[[105310.0,0.10923383],[105300.0,0.00014298],[105290.0,0.37633116],[105280.0,0.58681478],[105270.0,0.49748492]],[[105320.0,1.5767046],[105330.0,0.66364625],[105340.0,0.77052858],[105350.0,1.39334291],[105360.0,0.63221569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748594060912,[[105250.0,0.2636373],[105240.0,0.19012488],[105230.0,0.56266657],[105220.0,0.58452992],[105210.0,1.1191929]],[[105260.0,0.81767179],[105270.0,1.05978728],[105280.0,0.20194073],[105290.0,0.62895618],[105300.0,0.12103906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748594118349,[[105200.0,1.01061422],[105190.0,1.15572009],[105180.0,0.10804],[105170.0,0.59541543],[105160.0,0.30455704]],[[105210.0,0.27099257],[105220.0,0.78216958],[105230.0,1.65104588],[105240.0,0.45293406],[105250.0,0.58177059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748594145570,[[105210.0,1.36597912],[105200.0,0.9408582],[105190.0,0.67032076],[105180.0,0.35968055],[105170.0,0.80847693]],[[105220.0,0.24124231],[105230.0,0.1740961],[105240.0,1.19838566],[105250.0,0.57999949],[105260.0,1.70136969]]]
["bitfinex-derivatives","BTCF0:USTF0",1748594200021,[[105280.0,0.55095768],[105270.0,0.91314002],[105260.0,0.54037522],[105250.0,0.27432357],[105240.0,0.63424385]],[[105290.0,0.8530377],[105300.0,0.95384474],[105310.0,0.38498807],[105320.0,0.75451225],[105330.0,0.18700385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748594230346,[[105260.0,0.06182],[105250.0,0.7232298],[105240.0,0.5555978],[105230.0,0.12783252],[105220.0,0.85347442]],[[105270.0,0.8922828],[105280.0,0.87714446],[105290.0,0.54444325],[105300.0,0.87100138],[105310.0,1.44371135]]]
["bitfinex-derivatives","BTCF0:USTF0",1748594244758,[[105270.0,0.79170572],[105260.0,0.61373685],[105250.0,0.59457168],[105240.0,0.37008272],[105230.0,0.78553535]],[[105280.0,0.93179869],[105290.0,0.479473],[105300.0,0.53551087],[105310.0,2.09046678],[105320.0,0.24498004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748594309496,[[105250.0,0.38208986],[105240.0,0.4243484],[105230.0,0.72574893],[105220.0,1.03509802],[105210.0,1.22172866]],[[105260.0,0.79440392],[105270.0,1.26850794],[105280.0,0.08902238],[105290.0,1.70460341],[105300.0,0.69599781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748594335622,[[105240.0,0.26263593],[105230.0,0.87085874],[105220.0,0.62553067],[105210.0,2.49206231],[105200.0,1.00948168]],[[105250.0,2.27211942],[105260.0,0.8981661],[105270.0,0.29309812],[105280.0,0.65914778],[105290.0,0.2169591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748594392854,[[105280.0,1.25591164],[105270.0,0.78506184],[105260.0,2.14524234],[105250.0,1.20428803],[105240.0,0.84037763]],[[105290.0,0.252676],[105300.0,0.6610702],[105310.0,0.37617138],[105320.0,1.5555127],[105360.0,0.64790294]]]
["bitfinex-derivatives","BTCF0:USTF0",1748594411168,[[105310.0,1.54548243],[105300.0,0.30762964],[105290.0,0.71369071],[105280.0,1.18461761],[105270.0,0.64695106]],[[105320.0,1.4373742],[105330.0,0.5809145],[105340.0,0.55768796],[105350.0,0.15464042],[105360.0,1.88555742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748594436485,[[105280.0,1.66749473],[105270.0,0.11989173],[105260.0,0.7648769],[105250.0,1.08215807],[105240.0,0.05184805]],[[105290.0,1.37176428],[105300.0,0.5506702],[105310.0,0.02425123],[105320.0,1.85810567],[105330.0,0.18378112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748594499033,[[105300.0,0.04814538],[105290.0,0.46370001],[105280.0,2.53515215],[105270.0,0.078076],[105260.0,0.3518578]],[[105310.0,1.57007314],[105320.0,0.60226093],[105330.0,0.16846193],[105340.0,1.58177643],[105350.0,0.77659228]]]
["bitfinex-derivatives","BTCF0:USTF0",1748594526060,[[105200.0,1.58112201],[105190.0,0.52541774],[105180.0,0.41950969],[105170.0,0.94746544],[105160.0,0.45543313]],[[105210.0,1.25600674],[105220.0,0.34822045],[105230.0,0.84469904],[105240.0,0.15806267],[105260.0,1.57021089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748594552778,[[105200.0,0.5445443],[105190.0,0.76497211],[105180.0,0.82774677],[105170.0,0.85159839],[105160.0,0.63327862]],[[105210.0,0.1900206],[105220.0,0.0950082],[105240.0,1.71060502],[105250.0,2.02249746],[105260.0,0.67672877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748594603114,[[105270.0,2.74772874],[105260.0,1.14673573],[105250.0,0.84331284],[105240.0,0.47642961],[105230.0,0.90943798]],[[105280.0,0.00214298],[105290.0,0.9846853],[105300.0,1.28865821],[105310.0,0.16553413],[105320.0,0.98398379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748594674061,[[105320.0,0.00486],[105310.0,1.93526326],[105300.0,0.87288894],[105290.0,0.46423745],[105280.0,0.64336843]],[[105330.0,1.70361477],[105340.0,0.6673978],[105350.0,0.14859869],[105360.0,1.93222727],[105370.0,0.67927309]]]
["bitfinex-derivatives","BTCF0:USTF0",1748594693463,[[105300.0,0.75372633],[105290.0,2.28481491],[105280.0,0.28182371],[105270.0,1.08604271],[105260.0,0.73038543]],[[105310.0,0.89548048],[105320.0,1.36923264],[105330.0,0.61176996],[105340.0,0.97781112],[105350.0,0.00435655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748594730081,[[105340.0,1.47215311],[105330.0,2.76104097],[105320.0,0.25557503],[105310.0,0.74073311],[105300.0,0.67623764]],[[105350.0,0.005],[105360.0,0.4116881],[105380.0,0.46730416],[105390.0,0.61764563],[105400.0,1.70493379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748594783736,[[105360.0,3.19486174],[105350.0,0.66858761],[105340.0,0.42789359],[105330.0,0.82503817],[105320.0,0.70005421]],[[105370.0,0.03697655],[105380.0,0.44603238],[105390.0,0.72372072],[105400.0,0.54991834],[105410.0,0.99116525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748594805263,[[105380.0,1.02371341],[105370.0,2.89146091],[105360.0,0.4597079],[105350.0,0.77033512],[105340.0,1.08523856]],[[105390.0,0.29942415],[105400.0,0.4445497],[105410.0,0.95220028],[105420.0,1.62917118],[105440.0,0.56956684]]]
["bitfinex-derivatives","BTCF0:USTF0",1748594875127,[[105370.0,0.52224514],[105360.0,2.18813887],[105350.0,0.57933836],[105340.0,0.51774764],[105330.0,2.35064142]],[[105380.0,1.52321185],[105390.0,0.75287921],[105400.0,0.62165515],[105410.0,0.22581191],[105420.0,2.24522693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748594885241,[[105370.0,2.18953602],[105360.0,0.69648781],[105350.0,0.94405304],[105340.0,1.19885161],[105330.0,1.72129343]],[[105380.0,1.18313185],[105390.0,0.73477914],[105400.0,0.52143619],[105410.0,0.31396416],[105420.0,2.42244082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748594931575,[[105380.0,1.80390086],[105370.0,0.21828624],[105360.0,0.49799144],[105350.0,1.44183222],[105340.0,1.09013664]],[[105390.0,1.59667718],[105400.0,0.72761674],[105410.0,0.16592576],[105420.0,0.79656886],[105430.0,1.7938523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748595005608,[[105390.0,2.43618977],[105380.0,1.54168452],[105370.0,0.75199995],[105360.0,1.0625307],[105350.0,1.63252393]],[[105400.0,0.65355605],[105410.0,1.10444314],[105420.0,0.14440028],[105430.0,1.62463909],[105440.0,0.14245245]]]
["bitfinex-derivatives","BTCF0:USTF0",1748595028634,[[105380.0,0.00278],[105370.0,1.56354298],[105360.0,0.3320461],[105350.0,0.33184146],[105340.0,0.97199559]],[[105390.0,3.10847677],[105400.0,0.5869139],[105410.0,0.54072421],[105420.0,0.77685273],[105430.0,0.86768016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748595095276,[[105390.0,1.93453239],[105380.0,0.61528053],[105370.0,0.56395272],[105360.0,1.34909465],[105350.0,0.7081802]],[[105400.0,1.09913276],[105410.0,1.17910252],[105420.0,1.22055373],[105430.0,0.4828315],[105440.0,0.16055252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748595137516,[[105370.0,1.82939237],[105360.0,0.37436366],[105350.0,0.12656318],[105340.0,0.95243836],[105330.0,1.49361114]],[[105380.0,1.46134923],[105390.0,0.30553076],[105400.0,0.14771543],[105410.0,0.6988512],[105420.0,1.93793203]]]
["bitfinex-derivatives","BTCF0:USTF0",1748595202949,[[105350.0,2.44551333],[105340.0,0.72988674],[105330.0,1.19145007],[105320.0,0.63894796],[105310.0,0.40351194]],[[105360.0,1.1004713],[105370.0,0.22268878],[105380.0,0.53753373],[105390.0,1.11730113],[105400.0,0.58640876]]]
["bitfinex-derivatives","BTCF0:USTF0",1748595239697,[[105350.0,1.70074776],[105340.0,0.56485377],[105330.0,0.7250132],[105320.0,0.60174175],[105310.0,0.8833846]],[[105360.0,2.00740503],[105370.0,0.22268978],[105380.0,0.10704706],[105390.0,1.84614811],[105400.0,0.6270903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748595272110,[[105350.0,1.83853361],[105340.0,0.59414991],[105330.0,0.14715836],[105320.0,1.46012293],[105310.0,0.92355059]],[[105360.0,2.15106176],[105370.0,1.40535684],[105380.0,0.28661768],[105390.0,0.86821207],[105400.0,0.94814973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748595364462,[[105330.0,0.10120298],[105320.0,1.54428122],[105310.0,0.29178267],[105300.0,0.75794053],[105290.0,1.06360568]],[[105340.0,1.95662571],[105350.0,1.9218703],[105360.0,0.32232841],[105370.0,0.7175644],[105380.0,1.20257739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748595391377,[[105330.0,1.64809118],[105320.0,0.64540497],[105310.0,0.26153613],[105300.0,1.14142569],[105290.0,0.83392149]],[[105340.0,1.58511193],[105350.0,1.91565166],[105360.0,0.43090291],[105370.0,0.65239038],[105380.0,1.15005219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748595471852,[[105320.0,0.07720217],[105310.0,1.59249466],[105300.0,0.25236576],[105290.0,0.26343467],[105280.0,0.90015031]],[[105330.0,3.44549024],[105340.0,0.35222737],[105350.0,0.67280511],[105360.0,0.58082722],[105370.0,0.50451398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748595500360,[[105260.0,0.09582],[105250.0,1.50142514],[105230.0,0.39674687],[105220.0,1.3183564],[105210.0,0.79281248]],[[105270.0,2.1719945],[105280.0,0.24926783],[105290.0,1.71642225],[105300.0,0.43121467],[105310.0,0.85967904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748595572909,[[105240.0,1.66397779],[105230.0,0.64565697],[105220.0,0.4329728],[105210.0,0.99540313],[105200.0,0.78310346]],[[105250.0,1.74440151],[105260.0,0.8432564],[105270.0,1.67082583],[105280.0,0.31643279],[105290.0,0.76021983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748595591208,[[105220.0,1.70383],[105210.0,0.39678873],[105200.0,0.50906216],[105190.0,1.12651633],[105180.0,0.91159835]],[[105230.0,1.73128301],[105240.0,0.75470277],[105250.0,0.10718456],[105260.0,0.76174362],[105270.0,1.73054998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748595626335,[[105220.0,1.75258745],[105210.0,0.54877946],[105200.0,0.3371141],[105190.0,0.71030277],[105180.0,1.14442796]],[[105230.0,1.70388964],[105240.0,0.6102801],[105250.0,0.08903343],[105260.0,0.62070198],[105270.0,1.86900136]]]
["bitfinex-derivatives","BTCF0:USTF0",1748595674989,[[105250.0,1.92891986],[105240.0,0.92820808],[105230.0,1.10633527],[105220.0,0.77587171],[105210.0,0.8934249]],[[105260.0,1.5698415],[105270.0,1.77325747],[105280.0,0.06896415],[105290.0,0.74853828],[105300.0,0.79110631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748595725523,[[105330.0,1.97908937],[105320.0,1.25358861],[105310.0,0.52483893],[105300.0,0.9150914],[105290.0,0.25469401]],[[105340.0,1.24412285],[105350.0,0.83361371],[105360.0,0.23346432],[105370.0,0.62050562],[105380.0,1.72380052]]]
["bitfinex-derivatives","BTCF0:USTF0",1748595795293,[[105340.0,2.40215663],[105330.0,0.84268393],[105320.0,0.9837982],[105310.0,0.5683048],[105300.0,1.0317113]],[[105350.0,1.35318763],[105360.0,0.5831566],[105370.0,0.33931755],[105380.0,1.22304824],[105390.0,0.79129923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748595815410,[[105340.0,2.18287578],[105330.0,0.95984229],[105320.0,1.14598317],[105310.0,0.73338647],[105300.0,0.5570859]],[[105350.0,1.04326763],[105360.0,0.7006952],[105370.0,0.35746868],[105380.0,1.27662353],[105390.0,1.00474026]]]
["bitfinex-derivatives","BTCF0:USTF0",1748595862437,[[105370.0,1.50474],[105360.0,0.41915281],[105350.0,0.41425523],[105340.0,1.06096435],[105330.0,0.7506147]],[[105380.0,1.78559812],[105390.0,0.91041151],[105400.0,0.1862999],[105410.0,1.78804244],[105420.0,0.18154358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748595901573,[[105260.0,1.80859],[105250.0,0.28688869],[105240.0,0.5246],[105230.0,1.06295918],[105220.0,0.80802803]],[[105270.0,1.71216291],[105280.0,0.5507062],[105290.0,0.03294298],[105300.0,0.76718182],[105310.0,1.67924712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748595932589,[[105320.0,2.64726289],[105310.0,0.61092919],[105300.0,0.82003675],[105290.0,0.16667947],[105280.0,0.4746962]],[[105330.0,0.25524708],[105340.0,0.9416636],[105350.0,0.68683888],[105360.0,0.0474376],[105370.0,1.61070293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748596000538,[[105360.0,1.94102816],[105350.0,1.30554523],[105340.0,0.7708109],[105330.0,0.53474951],[105320.0,0.72924401]],[[105370.0,0.91500855],[105380.0,1.31294305],[105390.0,0.14808733],[105400.0,1.10938095],[105410.0,0.59273403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748596021565,[[105360.0,1.69461],[105350.0,0.35498126],[105340.0,0.4263918],[105330.0,1.08405996],[105320.0,1.22887702]],[[105370.0,2.08753437],[105380.0,0.37421026],[105390.0,0.43475974],[105400.0,1.80266569],[105410.0,0.03644014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748596048575,[[105340.0,1.97379846],[105330.0,0.52755596],[105320.0,0.88832389],[105310.0,0.94052781],[105300.0,0.26181579]],[[105350.0,1.47538734],[105360.0,0.78740822],[105370.0,0.09810501],[105380.0,0.52137868],[105390.0,1.22123089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748596109921,[[105290.0,1.54340099],[105280.0,0.7073761],[105270.0,0.60411625],[105260.0,0.5692249],[105250.0,0.54733297]],[[105300.0,1.71238909],[105310.0,0.5506556],[105320.0,0.62231738],[105330.0,1.36930529],[105340.0,0.64659712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748596167175,[[105250.0,0.06426298],[105240.0,0.0313],[105230.0,1.6899837],[105220.0,0.40934479],[105210.0,0.60266861]],[[105260.0,1.86607133],[105270.0,0.97646902],[105280.0,0.6468889],[105290.0,1.32394307],[105300.0,1.04771571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748596190906,[[105170.0,1.70773407],[105160.0,0.50823754],[105150.0,0.55669428],[105140.0,1.22085329],[105130.0,1.5534744]],[[105180.0,1.68334509],[105190.0,0.19021138],[105200.0,0.41056139],[105210.0,1.76102944],[105220.0,0.56395891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748596213311,[[105140.0,2.51579219],[105130.0,0.63607971],[105120.0,0.80171373],[105110.0,0.74660664],[105100.0,0.18547775]],[[105150.0,0.8086682],[105160.0,0.50353628],[105170.0,0.09186215],[105180.0,0.66381532],[105190.0,0.475158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748596282361,[[105150.0,2.01194304],[105140.0,0.8680413],[105130.0,0.6698313],[105120.0,0.89871559],[105110.0,0.7144221]],[[105160.0,0.0963],[105170.0,0.84344302],[105180.0,0.66287336],[105190.0,1.1263562],[105200.0,0.61156519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748596303574,[[105140.0,0.01395468],[105130.0,0.04467261],[105120.0,1.06905632],[105110.0,1.24856226],[105100.0,0.29971727]],[[105150.0,1.96632311],[105160.0,0.87321826],[105170.0,1.72608034],[105180.0,0.39126046],[105190.0,0.4751582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748596346204,[[105110.0,3.32344002],[105100.0,0.41407551],[105090.0,0.6598517],[105080.0,0.74956261],[105070.0,1.51856607]],[[105120.0,0.06270254],[105130.0,1.21091905],[105140.0,0.524758],[105150.0,0.33839968],[105160.0,0.13644399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748596410460,[[105150.0,2.21179269],[105140.0,0.70392565],[105130.0,1.24466831],[105120.0,0.7842127],[105110.0,0.29495416]],[[105160.0,0.098],[105170.0,1.23873248],[105180.0,0.69753227],[105190.0,0.18395819],[105200.0,1.25078376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748596434883,[[105150.0,2.64920207],[105140.0,1.28108396],[105130.0,0.25472248],[105120.0,0.97500686],[105110.0,0.45564227]],[[105160.0,0.096],[105170.0,1.23866758],[105180.0,0.69760211],[105190.0,0.19338456],[105200.0,1.72589566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748596509016,[[105140.0,1.72716613],[105130.0,0.47059767],[105120.0,1.20802729],[105110.0,0.51157317],[105100.0,0.96961122]],[[105150.0,1.53886739],[105160.0,1.91991372],[105170.0,0.08889714],[105180.0,0.75607948],[105190.0,0.85431691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748596547846,[[105150.0,2.10654457],[105140.0,0.84626908],[105130.0,1.09000466],[105120.0,0.8839451],[105110.0,0.0015889]],[[105160.0,0.8300108],[105170.0,0.69547837],[105180.0,0.3608],[105190.0,1.66703229],[105200.0,0.08875416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748596599284,[[105220.0,1.77657242],[105210.0,2.51855073],[105200.0,0.65881219],[105190.0,0.25486129],[105180.0,2.06233905]],[[105230.0,0.00014298],[105240.0,0.0708],[105250.0,1.2209671],[105260.0,0.4557678],[105270.0,0.18860755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748596627506,[[105250.0,1.99932463],[105240.0,0.68231278],[105230.0,1.25705646],[105220.0,0.71820447],[105210.0,0.36117879]],[[105260.0,1.13018605],[105270.0,0.73950076],[105280.0,0.25157916],[105290.0,0.60271765],[105300.0,0.35921054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748596647518,[[105250.0,3.51132332],[105240.0,0.96059455],[105230.0,0.06189789],[105220.0,1.9691935],[105210.0,1.0150818]],[[105260.0,0.001],[105270.0,0.00014298],[105280.0,1.0555157],[105290.0,0.66060532],[105300.0,0.38857359]]]
["bitfinex-derivatives","BTCF0:USTF0",1748596700075,[[105290.0,0.42884184],[105280.0,2.17382414],[105270.0,1.13809834],[105260.0,1.8393331],[105250.0,0.20616989]],[[105300.0,0.29403395],[105310.0,1.08707241],[105320.0,0.57086535],[105330.0,0.27990717],[105340.0,0.60319664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748596747621,[[105320.0,1.99159591],[105310.0,0.70195188],[105300.0,1.43888845],[105290.0,0.04980254],[105280.0,0.31429339]],[[105330.0,1.09454045],[105340.0,0.71560352],[105350.0,0.24762294],[105360.0,1.2626312],[105370.0,0.6479534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748596817477,[[105340.0,0.1897858],[105330.0,1.46105609],[105320.0,0.96322364],[105310.0,0.79950872],[105300.0,0.36163421]],[[105350.0,0.34889746],[105360.0,1.21498247],[105370.0,0.66133327],[105380.0,1.2526842],[105390.0,1.12271258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748596855003,[[105380.0,1.90899268],[105370.0,0.75923533],[105360.0,0.70796843],[105350.0,0.59159136],[105340.0,0.35153602]],[[105390.0,1.56494625],[105400.0,0.36076082],[105410.0,0.49833359],[105420.0,0.28093501],[105430.0,1.72308279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748596908249,[[105380.0,2.2761968],[105370.0,0.71466774],[105360.0,0.60979158],[105350.0,0.68332616],[105340.0,0.40444732]],[[105390.0,0.88111235],[105400.0,0.35921955],[105410.0,0.64054468],[105420.0,0.98095188],[105430.0,1.72286308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748596948685,[[105380.0,2.52071567],[105370.0,0.83268053],[105360.0,0.84585541],[105350.0,0.68333026],[105340.0,0.95420963]],[[105390.0,0.69715235],[105400.0,0.89557323],[105410.0,1.5825027],[105420.0,0.26289538],[105430.0,0.62268342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748596987414,[[105380.0,2.16306885],[105370.0,1.14534232],[105360.0,0.46500205],[105350.0,1.19648768],[105340.0,1.0145932]],[[105390.0,0.7642558],[105400.0,0.6500909],[105410.0,1.78601739],[105420.0,0.28121612],[105430.0,0.64707827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748597067679,[[105380.0,2.17534437],[105370.0,0.64075381],[105360.0,1.12704123],[105350.0,0.62216252],[105340.0,1.31379596]],[[105390.0,1.2498358],[105400.0,0.51989294],[105410.0,1.61209907],[105420.0,0.63651593],[105430.0,0.17267947]]]
["bitfinex-derivatives","BTCF0:USTF0",1748597119334,[[105380.0,2.01231983],[105370.0,0.25629654],[105360.0,1.27163247],[105350.0,0.7642993],[105340.0,0.97719318]],[[105390.0,2.00456552],[105400.0,0.4276622],[105410.0,1.26943117],[105420.0,0.76650645],[105430.0,0.02433814]]]
["bitfinex-derivatives","BTCF0:USTF0",1748597178976,[[105320.0,1.59986298],[105310.0,0.1898357],[105300.0,0.6084872],[105290.0,0.46056145],[105280.0,1.08061327]],[[105330.0,1.086939],[105340.0,0.68586937],[105350.0,0.61160159],[105360.0,0.28088508],[105370.0,2.42049265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748597197289,[[105330.0,0.01688763],[105320.0,0.06094298],[105310.0,1.72174272],[105300.0,0.84088493],[105290.0,1.12862302]],[[105340.0,1.84694791],[105350.0,0.89306311],[105360.0,0.37578458],[105370.0,2.07214007],[105380.0,0.80690899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748597234118,[[105320.0,1.78666478],[105310.0,0.7509169],[105300.0,0.87584474],[105290.0,0.24237715],[105280.0,1.37864793]],[[105330.0,1.27492408],[105340.0,1.97019647],[105350.0,0.70448998],[105360.0,0.38183365],[105370.0,1.29679719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748597312567,[[105300.0,1.42192133],[105290.0,0.96294147],[105280.0,0.93655699],[105270.0,0.92346798],[105260.0,0.49327946]],[[105310.0,0.189841],[105320.0,1.22034522],[105330.0,0.52943397],[105340.0,0.29015604],[105350.0,1.73634457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748597332584,[[105310.0,0.5117785],[105300.0,0.47322975],[105290.0,1.06864925],[105280.0,0.73434662],[105270.0,0.92308728]],[[105320.0,1.91977246],[105330.0,0.64817669],[105340.0,0.27244527],[105350.0,1.79004391],[105360.0,0.35156417]]]
["bitfinex-derivatives","BTCF0:USTF0",1748597426796,[[105300.0,0.71850223],[105290.0,0.73636929],[105280.0,1.07241201],[105270.0,1.13429828],[105260.0,0.45838528]],[[105310.0,1.1826204],[105320.0,0.24927465],[105330.0,1.7896999],[105340.0,0.65032686],[105350.0,0.2796897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748597453519,[[105300.0,2.64598035],[105290.0,0.50093481],[105280.0,0.78902721],[105270.0,0.98810173],[105260.0,2.12097163]],[[105310.0,0.03082],[105320.0,0.16476298],[105330.0,1.8467393],[105340.0,0.57400302],[105350.0,0.545264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748597487531,[[105300.0,0.01491202],[105290.0,0.07734252],[105280.0,0.72624194],[105270.0,0.60996771],[105260.0,1.2864465]],[[105310.0,1.70791559],[105320.0,1.8787167],[105330.0,0.73742689],[105340.0,0.2000758],[105350.0,0.72913513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748597542275,[[105330.0,8e-08],[105320.0,0.00014298],[105310.0,0.0318],[105300.0,0.0331],[105290.0,0.74529808]],[[105340.0,2.41129375],[105350.0,1.369719],[105360.0,0.64901067],[105370.0,0.83197981],[105380.0,0.86070486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748597595799,[[105190.0,0.6182],[105180.0,0.98730287],[105170.0,0.15492682],[105160.0,0.34876362],[105150.0,0.88760076]],[[105200.0,0.77548484],[105210.0,1.1253331],[105220.0,0.50863186],[105230.0,0.59303725],[105240.0,0.34901782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748597622521,[[105190.0,0.17013147],[105180.0,0.69691913],[105170.0,0.57875357],[105160.0,0.49132726],[105120.0,0.14629376]],[[105200.0,1.5312988],[105210.0,0.33427924],[105220.0,0.36494298],[105230.0,0.4749959],[105240.0,0.15361938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748597668244,[[105190.0,1.64567332],[105180.0,0.7816624],[105170.0,0.39423913],[105160.0,1.0565166],[105150.0,1.04220923]],[[105200.0,1.70070803],[105210.0,1.95230797],[105220.0,0.13638945],[105230.0,0.6468058],[105240.0,0.82597135]]]
["bitfinex-derivatives","BTCF0:USTF0",1748597715269,[[105220.0,1.50547655],[105210.0,0.07776116],[105200.0,1.0604258],[105190.0,0.9963478],[105180.0,0.49295881]],[[105230.0,1.54499944],[105240.0,0.94739695],[105250.0,1.2239159],[105260.0,0.69306552],[105270.0,0.85597656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748597747206,[[105260.0,0.1638],[105250.0,1.78505228],[105240.0,0.69345824],[105230.0,0.9990874],[105220.0,0.22419036]],[[105270.0,1.74127627],[105280.0,0.65703326],[105290.0,0.0983882],[105300.0,0.75515981],[105310.0,1.2499747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748597805937,[[105170.0,2.42817989],[105160.0,0.60145884],[105150.0,0.34672563],[105140.0,0.705975],[105130.0,0.68301087]],[[105180.0,0.70158036],[105190.0,0.20579528],[105200.0,0.69351824],[105210.0,0.56400827],[105220.0,0.08862536]]]
["bitfinex-derivatives","BTCF0:USTF0",1748597811051,[[105170.0,3.15410576],[105160.0,1.17084186],[105150.0,0.49897943],[105140.0,0.57218886],[105130.0,0.79091268]],[[105180.0,0.001],[105190.0,0.23772558],[105200.0,1.0127322],[105210.0,0.53644604],[105220.0,0.13836703]]]
["bitfinex-derivatives","BTCF0:USTF0",1748597850788,[[105170.0,1.51254215],[105160.0,0.031],[105150.0,0.40694741],[105140.0,0.91566223],[105130.0,0.97402102]],[[105180.0,1.65401682],[105190.0,1.80980848],[105200.0,0.16792587],[105210.0,0.61126728],[105220.0,0.21887459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748597898320,[[105050.0,1.69360575],[105040.0,0.69897744],[105030.0,0.60798509],[105020.0,0.80200893],[105010.0,1.01136566]],[[105060.0,1.1579921],[105070.0,0.67911128],[105080.0,0.40488262],[105090.0,1.6705544],[105100.0,0.56421906]]]
["bitfinex-derivatives","BTCF0:USTF0",1748597923452,[[105070.0,0.05056873],[105060.0,0.4395083],[105050.0,0.4891941],[105040.0,0.44055653],[105030.0,0.49938887]],[[105080.0,0.90138313],[105090.0,1.11763448],[105100.0,0.19182332],[105110.0,0.6032866],[105120.0,1.7316592]]]
["bitfinex-derivatives","BTCF0:USTF0",1748597972568,[[104880.0,2.14088699],[104870.0,0.88531979],[104860.0,0.36094298],[104850.0,1.44347044],[104840.0,0.4860377]],[[104890.0,0.22867182],[104900.0,0.95353855],[104910.0,0.0782433],[104920.0,0.70385598],[104930.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1748597991081,[[104880.0,1.61067655],[104870.0,0.35056343],[104860.0,1.09514598],[104850.0,1.49133684],[104840.0,0.00943752]],[[104890.0,0.9994019],[104900.0,1.08470397],[104910.0,0.20239722],[104920.0,0.85492366],[104930.0,0.51609416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748598017696,[[104880.0,1.50535655],[104870.0,0.19206523],[104860.0,0.20832918],[104850.0,2.22350329],[104840.0,0.59737273]],[[104890.0,1.05526361],[104900.0,1.97518634],[104910.0,0.20239722],[104920.0,0.71244346],[104930.0,0.52212122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748598066136,[[104890.0,1.5690131],[104880.0,0.19076018],[104870.0,0.503774],[104860.0,0.9615736],[104850.0,0.1524704]],[[104900.0,1.93612161],[104910.0,0.68729644],[104920.0,1.7913341],[104930.0,0.48204154],[104940.0,0.71238464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748598084447,[[104900.0,1.85660287],[104890.0,0.55282006],[104880.0,1.02510526],[104870.0,0.4765717],[104860.0,1.20164627]],[[104910.0,0.40767414],[104920.0,0.67585044],[104930.0,0.78012044],[104940.0,0.05397218],[104950.0,1.21725456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748598135762,[[104710.0,0.03830992],[104700.0,1.50643235],[104690.0,1.38592475],[104680.0,1.44519473],[104670.0,0.18595101]],[[104720.0,0.95215566],[104730.0,1.2045428],[104740.0,0.16849244],[104750.0,0.96555992],[104760.0,1.25408341]]]
["bitfinex-derivatives","BTCF0:USTF0",1748598150278,[[104710.0,5e-08],[104700.0,0.005],[104690.0,0.0302],[104680.0,0.36223273],[104670.0,0.60649406]],[[104720.0,1.77365634],[104730.0,0.69356031],[104740.0,0.86040505],[104750.0,1.20251897],[104760.0,0.48347191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748598205728,[[104740.0,1.57172978],[104730.0,0.7163076],[104710.0,3.0676588],[104690.0,1.0745267],[104680.0,0.19616997]],[[104750.0,0.002],[104760.0,0.00014298],[104770.0,0.3953497],[104780.0,0.49913921],[104790.0,1.6255754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748598232141,[[104910.0,0.5513637],[104900.0,0.55587383],[104880.0,3.23499001],[104870.0,0.4765664],[104830.0,0.4777391]],[[104920.0,0.2558455],[104930.0,1.1718568],[104940.0,0.40160399],[104950.0,0.04743149],[104960.0,0.51983881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748598245253,[[104890.0,0.1905822],[104880.0,0.17470558],[104870.0,0.533579],[104860.0,0.4924],[104850.0,0.89795565]],[[104900.0,1.35730298],[104910.0,1.0693493],[104920.0,0.28855026],[104930.0,1.30064722],[104940.0,0.2992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748598294097,[[105080.0,0.20138664],[105070.0,0.22423613],[105060.0,1.03514],[105050.0,2.05236104],[105040.0,0.10445819]],[[105090.0,0.667141],[105100.0,1.06699001],[105110.0,0.13496785],[105120.0,0.47695634],[105130.0,1.60217291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748598310107,[[105120.0,3.257896],[105110.0,0.67124455],[105100.0,0.002],[105090.0,0.69178941],[105080.0,0.24414097]],[[105130.0,0.36722],[105140.0,0.2376851],[105150.0,0.49072998],[105160.0,1.33618026],[105170.0,1.25448251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748598364932,[[105200.0,0.1900393],[105190.0,1.62206102],[105180.0,1.6167658],[105170.0,0.06201419],[105160.0,1.24408834]],[[105210.0,1e-08],[105230.0,0.27868935],[105240.0,0.41995883],[105250.0,0.6457411],[105260.0,0.72804274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748598389147,[[105200.0,3.72137201],[105190.0,0.79498847],[105180.0,0.24201136],[105170.0,1.43582827],[105160.0,0.0148149]],[[105210.0,0.00600008],[105220.0,0.00017699],[105240.0,0.7226625],[105250.0,1.0216076],[105260.0,0.0892827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748598425690,[[105230.0,1.81354866],[105220.0,0.6501409],[105210.0,0.56897539],[105200.0,0.96390487],[105190.0,0.59546269]],[[105240.0,1.12672112],[105250.0,0.59743451],[105260.0,0.1677],[105270.0,1.5532478],[105280.0,0.05915883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748598450526,[[105200.0,0.33163102],[105190.0,0.64171404],[105180.0,1.98030757],[105170.0,1.30994903],[105160.0,0.69785873]],[[105210.0,0.7064609],[105220.0,0.72112709],[105230.0,0.3693218],[105240.0,1.1666539],[105250.0,0.53416883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748598466537,[[105150.0,1.54439054],[105140.0,0.0811],[105130.0,0.34994526],[105120.0,0.47461885],[105110.0,0.67682811]],[[105160.0,1.94509135],[105170.0,0.3082072],[105180.0,1.61241647],[105190.0,0.59649809],[105200.0,0.33193277]]]
["bitfinex-derivatives","BTCF0:USTF0",1748598533178,[[105140.0,1.93045639],[105130.0,0.67648841],[105120.0,1.1409653],[105110.0,0.30523312],[105100.0,1.91179457]],[[105150.0,1.11400386],[105160.0,1.02046393],[105170.0,0.23246162],[105180.0,0.61109269],[105190.0,2.21367549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748598545079,[[105140.0,1.74696362],[105130.0,0.6018485],[105120.0,0.82337931],[105110.0,0.70661492],[105100.0,1.52532032]],[[105150.0,1.15911073],[105160.0,1.0142003],[105170.0,0.10332005],[105180.0,0.4752003],[105190.0,2.2035409]]]
["bitfinex-derivatives","BTCF0:USTF0",1748598606934,[[105160.0,0.10114128],[105150.0,0.92711537],[105140.0,1.52300679],[105130.0,0.50546801],[105120.0,0.7870593]],[[105170.0,0.28334865],[105180.0,1.3230069],[105190.0,0.56917993],[105200.0,0.58146061],[105210.0,1.06269629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748598635753,[[105180.0,2.32904022],[105170.0,0.79082512],[105160.0,0.65705147],[105150.0,0.73054457],[105140.0,0.06031782]],[[105190.0,0.28487553],[105200.0,0.96163422],[105210.0,0.57798351],[105220.0,0.55586572],[105230.0,0.62592337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748598674690,[[105250.0,3.27104874],[105240.0,0.60663599],[105230.0,1.73658309],[105220.0,0.55102277],[105210.0,0.4750472]],[[105260.0,0.38232],[105270.0,0.2373936],[105280.0,0.54753309],[105290.0,1.4883169],[105300.0,0.11190984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748598712305,[[105220.0,2.4402228],[105210.0,1.11151029],[105200.0,0.23898362],[105190.0,0.65882873],[105180.0,0.2655966]],[[105230.0,0.30367655],[105240.0,0.28131788],[105250.0,1.0921581],[105260.0,1.5119853],[105270.0,1.06807693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748598729514,[[105260.0,2.64768419],[105250.0,1.44553797],[105240.0,0.25478522],[105230.0,0.54567616],[105220.0,0.84240468]],[[105270.0,0.00647655],[105280.0,0.2992],[105290.0,0.78500022],[105300.0,1.04498],[105310.0,0.35681767]]]
["bitfinex-derivatives","BTCF0:USTF0",1748598781744,[[105330.0,0.1908071],[105320.0,0.29247953],[105310.0,0.08727756],[105300.0,0.56344273],[105290.0,0.52161231]],[[105340.0,1.94992165],[105350.0,0.8497833],[105370.0,0.60883235],[105380.0,0.60796214]]]
["bitfinex-derivatives","BTCF0:USTF0",1748598793353,[[105330.0,2.96491941],[105320.0,0.85538307],[105310.0,0.25478522],[105300.0,0.88653598],[105290.0,1.62367703]],[[105340.0,0.30367655],[105350.0,0.6860614],[105360.0,1.18116675],[105370.0,0.1934936],[105380.0,0.62598692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748598857894,[[105500.0,0.6944012],[105490.0,0.5937137],[105480.0,1.55859149],[105470.0,0.55385433],[105460.0,0.56299042]],[[105510.0,0.80052],[105540.0,0.0091029],[105550.0,1.43688],[105560.0,0.45560952],[105570.0,0.09642407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748598874022,[[105500.0,0.8515012],[105490.0,2.5622337],[105480.0,0.05761002],[105470.0,0.5930567],[105460.0,0.10337267]],[[105510.0,0.52194],[105520.0,0.2312679],[105530.0,0.6102145],[105540.0,0.0473586],[105550.0,1.44635736]]]
["bitfinex-derivatives","BTCF0:USTF0",1748598902430,[[105480.0,0.64147949],[105470.0,2.14032188],[105460.0,0.14719988],[105450.0,0.95111059],[105440.0,0.20109804]],[[105490.0,0.6967193],[105500.0,0.4274959],[105510.0,1.44027655],[105520.0,0.97030752],[105530.0,1.13492892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748598954078,[[105550.0,0.80680924],[105540.0,2.0502275],[105530.0,0.06439927],[105520.0,0.48307091],[105510.0,0.51705837]],[[105560.0,0.7194928],[105570.0,0.2342866],[105580.0,0.82826229],[105590.0,0.8341773],[105600.0,1.29323457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748598975474,[[105550.0,0.40112395],[105540.0,2.09396699],[105530.0,0.3608],[105520.0,0.51119031],[105510.0,0.78474688]],[[105560.0,2.26592945],[105570.0,0.5950821],[105580.0,0.58597582],[105590.0,0.56107509],[105600.0,0.16661396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748599028217,[[105580.0,2.01197566],[105570.0,0.15151435],[105560.0,0.94177909],[105550.0,0.31922144],[105540.0,1.66103376]],[[105590.0,1.25281746],[105600.0,0.34234505],[105610.0,0.08770109],[105620.0,0.9268636],[105630.0,0.70347609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748599044939,[[105620.0,0.46238306],[105610.0,0.75130918],[105600.0,0.14677117],[105590.0,0.56196506],[105580.0,1.53604906]],[[105630.0,1.12502916],[105640.0,0.3572726],[105650.0,0.15578935],[105660.0,0.3313036],[105670.0,2.05559618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748599072362,[[105610.0,2.20435497],[105600.0,0.66244171],[105590.0,0.23564606],[105580.0,0.65886176],[105570.0,1.59544809]],[[105620.0,0.6158852],[105630.0,0.82551073],[105640.0,0.15122191],[105650.0,0.86910863],[105660.0,0.18042214]]]
["bitfinex-derivatives","BTCF0:USTF0",1748599124983,[[105700.0,0.0007504],[105690.0,1.80123112],[105680.0,0.5271567],[105670.0,0.15069969],[105660.0,0.94038234]],[[105710.0,1.4869269],[105720.0,0.39607728],[105730.0,0.00922765],[105740.0,0.49205308],[105750.0,0.76161059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748599191931,[[105700.0,0.43316427],[105690.0,1.80168767],[105680.0,0.73260543],[105670.0,0.36777445],[105660.0,1.03385747]],[[105710.0,1.42353681],[105720.0,0.57328084],[105730.0,0.17128322],[105740.0,0.71928643],[105750.0,1.46480464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748599221559,[[105630.0,2.00786413],[105620.0,0.18942349],[105600.0,0.79491793],[105590.0,0.21848979],[105580.0,0.35072376]],[[105640.0,0.6654932],[105650.0,0.14956259],[105660.0,0.24689613],[105670.0,1.073962],[105680.0,0.56182249]]]
["bitfinex-derivatives","BTCF0:USTF0",1748599256888,[[105620.0,1.55604229],[105610.0,0.65920999],[105600.0,0.61055473],[105590.0,0.23254213],[105580.0,0.63364963]],[[105630.0,1.2701498],[105640.0,0.192759],[105650.0,0.77787499],[105660.0,0.18214235],[105670.0,0.65368115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748599298524,[[105620.0,2.84685868],[105610.0,0.59177745],[105600.0,0.42350159],[105590.0,1.89922693],[105580.0,0.93601942]],[[105630.0,0.00585175],[105640.0,0.293771],[105650.0,0.21426479],[105660.0,0.62294059],[105670.0,0.36101349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748599314638,[[105720.0,0.7866457],[105710.0,2.33476478],[105700.0,0.23416999],[105690.0,0.18422785],[105680.0,0.33536521]],[[105730.0,0.3043522],[105740.0,0.1428135],[105750.0,0.1034635],[105760.0,0.57564],[105770.0,1.5460084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748599366778,[[105770.0,2.02097025],[105760.0,0.25351086],[105750.0,0.59454549],[105740.0,0.42277893],[105730.0,0.23002171]],[[105780.0,0.75617223],[105790.0,0.66158401],[105800.0,0.56603517],[105810.0,0.29311404],[105820.0,1.24436456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748599373176,[[105770.0,0.39880687],[105760.0,1.8426221],[105750.0,0.19320201],[105740.0,0.46948181],[105730.0,0.75268026]],[[105780.0,1.41900284],[105790.0,0.00954521],[105800.0,0.72298232],[105810.0,0.13616689],[105820.0,1.71673836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748599415799,[[105800.0,0.0003752],[105790.0,0.1194],[105780.0,0.05624229],[105770.0,0.14303061],[105760.0,0.84445306]],[[105810.0,0.96159207],[105820.0,1.96590788],[105840.0,0.80383278],[105850.0,1.34698416],[105870.0,0.56698217]]]
["bitfinex-derivatives","BTCF0:USTF0",1748599476747,[[105710.0,0.03154009],[105700.0,0.25973061],[105690.0,1.5],[105670.0,0.40326398],[105660.0,0.27931943]],[[105720.0,0.77691085],[105730.0,0.84066414],[105740.0,1.77558411],[105750.0,0.1731489],[105760.0,1.27704827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748599493552,[[105580.0,2.08968],[105570.0,0.02991385],[105560.0,0.3980038],[105550.0,0.04747],[105540.0,0.36222114]],[[105590.0,0.1893452],[105600.0,0.23606043],[105610.0,0.04421763],[105620.0,0.72033067],[105630.0,0.64606074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748599543381,[[105580.0,1.507],[105560.0,0.05877933],[105550.0,0.16460653],[105540.0,0.47845414],[105530.0,1.58063003]],[[105590.0,0.23669097],[105600.0,0.37524719],[105610.0,0.32546603],[105620.0,0.73441978],[105630.0,0.70394785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748599571101,[[105600.0,0.27656939],[105590.0,0.93009392],[105580.0,0.11304],[105570.0,0.10607694],[105560.0,1.31822004]],[[105610.0,0.42275267],[105620.0,0.58401625],[105630.0,0.82588754],[105640.0,0.81612162],[105650.0,0.55046922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748599592818,[[105600.0,2.65011572],[105590.0,0.44844335],[105580.0,0.116233],[105570.0,0.61880143],[105560.0,0.45844172]],[[105610.0,0.4173098],[105620.0,0.24839338],[105630.0,0.31285944],[105640.0,0.81257599],[105650.0,0.88057034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748599646558,[[105560.0,2.11223562],[105550.0,0.59620496],[105540.0,0.6298948],[105530.0,1.66396188],[105520.0,0.88376673]],[[105570.0,0.42584269],[105580.0,0.35179258],[105590.0,0.1475797],[105600.0,1.33415207],[105610.0,0.64451373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748599665174,[[105510.0,3.45324952],[105500.0,0.24822904],[105490.0,1.16212632],[105480.0,0.78306127],[105470.0,0.66718872]],[[105520.0,0.00414229],[105540.0,0.38853117],[105560.0,0.2661109],[105570.0,1.17415696],[105580.0,0.37749586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748599731011,[[105530.0,2.68490796],[105520.0,0.51001681],[105510.0,0.29382257],[105500.0,1.58581477],[105490.0,0.19334672]],[[105540.0,0.4609201],[105550.0,0.46982663],[105560.0,0.11810017],[105570.0,0.80918516],[105580.0,0.64463833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748599760230,[[105510.0,2.19806229],[105500.0,0.4053548],[105490.0,0.36367371],[105480.0,0.00142188],[105340.0,0.85257665]],[[105520.0,0.7142574],[105530.0,0.57390348],[105540.0,1.1233913],[105550.0,0.16521265],[105560.0,2.42556353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748599778658,[[105440.0,2.36337062],[105430.0,0.46200547],[105420.0,0.02856149],[105410.0,0.0474139],[105400.0,10.15762932]],[[105450.0,0.23639392],[105460.0,0.1895866],[105470.0,0.29136406],[105480.0,0.14787742],[105490.0,1.05970024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748599843188,[[105400.0,10.12278218],[105390.0,0.5758],[105380.0,1.6203],[105370.0,0.3961422],[105360.0,0.2072752]],[[105410.0,1.00671401],[105420.0,0.98036999],[105430.0,0.03011829],[105440.0,2.03894011],[105450.0,1.37785428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748599857003,[[105400.0,12.69721929],[105390.0,0.1896962],[105380.0,0.1124],[105370.0,0.47575216],[105360.0,0.26325391]],[[105410.0,0.46125143],[105420.0,0.33170904],[105430.0,0.34838357],[105440.0,1.81069581],[105450.0,1.40719966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748599911851,[[105440.0,1e-07],[105430.0,0.00026229],[105420.0,0.1011],[105410.0,2.19617915],[105400.0,10.1736397]],[[105450.0,0.87448159],[105460.0,0.87428695],[105470.0,0.64611553],[105480.0,1.42536443],[105490.0,0.84616669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748599933983,[[105410.0,1.7922696],[105400.0,10.68359717],[105390.0,0.08967602],[105380.0,0.44950751],[105370.0,0.30678779]],[[105420.0,0.74642195],[105430.0,0.54783262],[105440.0,1.64843336],[105450.0,0.64619823],[105460.0,0.20586528]]]
["bitfinex-derivatives","BTCF0:USTF0",1748599985722,[[105450.0,0.00474],[105440.0,2.49623413],[105430.0,0.24039906],[105420.0,0.30953486],[105410.0,0.56428099]],[[105460.0,0.69121577],[105470.0,0.93670736],[105480.0,1.22165797],[105490.0,0.64602243],[105500.0,0.70976927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748600031768,[[105400.0,2.13111668],[105380.0,0.3857056],[105370.0,1.7877546],[105360.0,0.1914562],[105350.0,0.20184394]],[[105410.0,0.88709177],[105420.0,0.64004388],[105430.0,0.03026058],[105440.0,1.88064407],[105450.0,1.96617735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748600063679,[[105400.0,4.0077948],[105390.0,0.33513634],[105370.0,0.58629494],[105360.0,1.8982286],[105340.0,1.01760207]],[[105410.0,0.40036679],[105420.0,1.10926179],[105430.0,0.33447135],[105440.0,2.45097762],[105450.0,0.6179901]]]
["bitfinex-derivatives","BTCF0:USTF0",1748600115314,[[105360.0,0.3533567],[105350.0,1.93713358],[105340.0,0.63550743],[105330.0,0.30957326],[105320.0,0.24106873]],[[105370.0,0.63684217],[105380.0,1.91850989],[105390.0,0.28601488],[105400.0,0.17196033],[105410.0,1.21899579]]]
["bitfinex-derivatives","BTCF0:USTF0",1748600169146,[[105440.0,1.5],[105430.0,0.28456439],[105420.0,0.499007],[105410.0,0.40765599],[105400.0,0.17052885]],[[105450.0,1.20268185],[105460.0,0.3362838],[105470.0,0.07198626],[105480.0,0.83826098],[105490.0,0.0301523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748600204878,[[105490.0,1.50487229],[105480.0,0.45096],[105470.0,0.67003486],[105460.0,0.47354709],[105450.0,0.11826463]],[[105500.0,0.76524042],[105510.0,0.47363817],[105520.0,0.60873538],[105530.0,0.61030248],[105540.0,1.24688795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748600221684,[[105460.0,2.12547107],[105450.0,0.70628903],[105440.0,0.43281802],[105430.0,0.16550173],[105420.0,1.37901199]],[[105470.0,0.56394094],[105480.0,0.36873979],[105500.0,1.66226479],[105510.0,0.6748939],[105520.0,0.32880104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748600250300,[[105500.0,2.56341609],[105490.0,0.31244899],[105480.0,0.4812698],[105470.0,0.59200003],[105460.0,1.5492686]],[[105510.0,0.40617166],[105520.0,0.37989749],[105530.0,0.10968],[105540.0,0.76285883],[105550.0,0.59207922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748600292835,[[105510.0,2.67690222],[105500.0,0.50959428],[105490.0,0.30160623],[105480.0,0.95268801],[105470.0,0.53367549]],[[105520.0,0.30817166],[105530.0,0.46800088],[105540.0,0.39664598],[105550.0,0.35647216],[105560.0,1.30637573]]]
["bitfinex-derivatives","BTCF0:USTF0",1748600327146,[[105510.0,1.50604229],[105500.0,1.09523091],[105490.0,0.26936393],[105480.0,0.84391527],[105470.0,0.66879807]],[[105520.0,0.76897706],[105530.0,1.05107897],[105540.0,0.28056186],[105550.0,0.87993055],[105560.0,1.57914718]]]
["bitfinex-derivatives","BTCF0:USTF0",1748600396104,[[105560.0,2.13017233],[105550.0,0.86855342],[105540.0,0.38866096],[105530.0,0.59117415],[105520.0,0.65799076]],[[105570.0,0.06703543],[105580.0,0.54692984],[105590.0,0.55041825],[105600.0,1.30162661],[105610.0,0.23728252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748600413900,[[105560.0,2.55594143],[105550.0,0.41958249],[105540.0,0.52962144],[105530.0,0.65654371],[105520.0,0.7287686]],[[105570.0,0.53945272],[105580.0,0.47930967],[105590.0,0.45957284],[105600.0,1.77467091],[105610.0,0.23728252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748600482853,[[105610.0,0.67357646],[105600.0,0.96582004],[105590.0,1.69625836],[105580.0,0.73935011],[105570.0,1.25411326]],[[105620.0,0.1337],[105630.0,0.236595],[105640.0,0.71180465],[105650.0,1.75532546],[105660.0,0.30930739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748600505162,[[105620.0,2.53949977],[105610.0,0.3239996],[105600.0,0.40148294],[105590.0,0.69584488],[105580.0,0.51052498]],[[105630.0,0.48816007],[105640.0,0.50559651],[105650.0,0.23166888],[105660.0,0.61279839],[105670.0,0.67932613]]]
["bitfinex-derivatives","BTCF0:USTF0",1748600559903,[[105690.0,2.2257293],[105680.0,0.74055553],[105670.0,0.20188241],[105660.0,0.96109807],[105650.0,0.74505132]],[[105700.0,0.59124965],[105710.0,0.54576168],[105720.0,0.2790905],[105730.0,0.66578068],[105740.0,2.27279342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748600588233,[[105710.0,2.5422683],[105700.0,0.32095249],[105690.0,0.1432654],[105680.0,0.62460989],[105670.0,0.19404332]],[[105720.0,0.97280605],[105730.0,0.82352055],[105740.0,1.45279703],[105750.0,0.6522318],[105760.0,0.81084456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748600608643,[[105710.0,2.73013135],[105700.0,0.57633982],[105690.0,0.27667396],[105680.0,0.65453028],[105670.0,0.77274895]],[[105720.0,0.00012],[105730.0,0.10526759],[105740.0,0.84909676],[105750.0,0.38878112],[105760.0,0.91671984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748600662483,[[105740.0,0.4624352],[105730.0,0.7628768],[105720.0,1.87599803],[105710.0,0.68211565],[105700.0,0.4833739]],[[105750.0,0.92789148],[105760.0,0.34001347],[105770.0,0.76059293],[105780.0,0.37907703],[105790.0,0.9624798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748600694221,[[105730.0,2.0989532],[105720.0,0.91328749],[105710.0,0.29726959],[105700.0,0.59095157],[105690.0,0.79772098]],[[105740.0,0.09468711],[105750.0,0.47930834],[105760.0,0.37190336],[105770.0,1.64713293],[105780.0,0.72597363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748600753759,[[105660.0,0.8508331],[105650.0,1.54745429],[105640.0,0.65537133],[105630.0,0.7186117],[105620.0,0.93671371]],[[105670.0,0.20219871],[105680.0,0.28396139],[105690.0,0.636601],[105700.0,1.13373819],[105710.0,0.4728765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748600786374,[[105680.0,0.62263994],[105670.0,0.82678476],[105660.0,1.89809325],[105650.0,0.77262],[105640.0,0.11669922]],[[105690.0,0.59334946],[105700.0,0.58147049],[105710.0,0.44584],[105720.0,0.1432654],[105730.0,2.18356364]]]
["bitfinex-derivatives","BTCF0:USTF0",1748600809984,[[105670.0,0.25837229],[105660.0,0.4660456],[105650.0,0.44576],[105640.0,0.0473143],[105630.0,2.38144496]],[[105680.0,0.9549923],[105690.0,1.82145404],[105700.0,0.70930402],[105710.0,0.79757362],[105720.0,0.65346371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748600873038,[[105680.0,0.35283],[105670.0,0.00014229],[105650.0,0.1892488],[105640.0,0.1419475],[105630.0,0.94221601]],[[105690.0,1.2480062],[105700.0,1.47569379],[105710.0,0.78454042],[105720.0,0.92272945],[105730.0,0.99124377]]]
["bitfinex-derivatives","BTCF0:USTF0",1748600911353,[[105690.0,0.68191],[105680.0,1.9441739],[105670.0,0.15566543],[105660.0,0.42493294],[105650.0,1.71647943]],[[105700.0,0.48443708],[105710.0,0.58347298],[105720.0,0.59202596],[105730.0,0.7094199],[105740.0,2.07242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748600962207,[[105730.0,2.565024],[105720.0,0.29677501],[105710.0,0.30436229],[105700.0,0.6084077],[105690.0,1.4912976]],[[105740.0,0.31379062],[105750.0,0.74738558],[105760.0,0.9038395],[105770.0,1.15055446],[105780.0,0.33052962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748601002221,[[105750.0,2.6042842],[105740.0,0.29664171],[105730.0,0.34794304],[105720.0,0.61975716],[105710.0,0.1832944]],[[105760.0,0.82913716],[105770.0,0.2599735],[105780.0,0.48417508],[105790.0,0.32463548],[105800.0,1.5813825]]]
["bitfinex-derivatives","BTCF0:USTF0",1748601032037,[[105750.0,0.8030644],[105740.0,1.87075098],[105730.0,0.32853698],[105720.0,0.46353437],[105710.0,0.63727004]],[[105760.0,0.98479096],[105770.0,0.41917487],[105780.0,0.69742697],[105790.0,0.0472533],[105800.0,1.87605858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748601096485,[[105760.0,0.1754704],[105750.0,0.1890713],[105740.0,0.49757756],[105730.0,0.14612199],[105720.0,0.13352906]],[[105770.0,0.96765389],[105780.0,0.23142786],[105790.0,0.93162088],[105800.0,1.5453945],[105810.0,0.33066208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748601145228,[[105740.0,0.9875307],[105730.0,2.2620596],[105720.0,0.10244563],[105710.0,0.56191942],[105700.0,0.11669922]],[[105750.0,0.09457606],[105760.0,0.82413489],[105770.0,0.54012419],[105780.0,0.66672559],[105790.0,0.50257112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748601185546,[[105760.0,0.01072],[105750.0,0.16834229],[105740.0,0.167],[105730.0,0.3077292],[105720.0,0.40466]],[[105770.0,1.34981393],[105780.0,1.26165589],[105790.0,0.20653354],[105800.0,0.50249542],[105810.0,1.35127958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748601201656,[[105710.0,1.15878629],[105700.0,1.6891584],[105690.0,0.1052],[105680.0,0.81727968],[105670.0,0.14612199]],[[105720.0,0.094705],[105730.0,0.06059533],[105740.0,1.46175429],[105750.0,0.9839211],[105780.0,0.61951278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748601272307,[[105730.0,0.34972213],[105720.0,0.00014229],[105710.0,0.62482],[105700.0,1.8310145],[105690.0,0.43868375]],[[105740.0,1.58521327],[105750.0,0.42574062],[105760.0,1.36734042],[105770.0,1.40492016],[105780.0,0.4725843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748601293717,[[105720.0,0.08327731],[105710.0,0.17384229],[105700.0,0.1691],[105690.0,0.6324178],[105680.0,1.64331293]],[[105730.0,1.41260019],[105740.0,0.86051672],[105750.0,0.47282839],[105760.0,1.94503832],[105770.0,0.98607319]]]
["bitfinex-derivatives","BTCF0:USTF0",1748601362964,[[105710.0,0.48986229],[105700.0,0.2364582],[105690.0,0.5365516],[105680.0,0.09273362],[105670.0,0.55122199]],[[105720.0,0.63548536],[105730.0,1.24322801],[105740.0,1.1689946],[105750.0,1.01436072],[105760.0,1.49914186]]]
["bitfinex-derivatives","BTCF0:USTF0",1748601394422,[[105740.0,0.1890956],[105730.0,0.55133273],[105720.0,2.14018828],[105710.0,0.13535539],[105700.0,0.88964916]],[[105750.0,0.1890785],[105760.0,0.46498945],[105770.0,0.22331963],[105780.0,1.041699],[105790.0,0.82692638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748601416228,[[105770.0,0.630522],[105760.0,0.4567492],[105750.0,2.29730759],[105740.0,0.46454884],[105730.0,1.66671839]],[[105780.0,0.5498263],[105790.0,0.5604271],[105800.0,1.82759383],[105810.0,0.4830008],[105820.0,0.50226409]]]
["bitfinex-derivatives","BTCF0:USTF0",1748601476578,[[105780.0,0.19788649],[105770.0,0.8789173],[105760.0,0.1301],[105750.0,2.12287057],[105740.0,1.89114037]],[[105790.0,1.00079979],[105800.0,1.24015573],[105810.0,0.22911364],[105820.0,1.320354],[105830.0,0.76792731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748601502497,[[105750.0,1.0274376],[105740.0,1.6906498],[105730.0,0.81003742],[105720.0,0.98157887],[105710.0,0.11723706]],[[105760.0,1.00533787],[105770.0,0.42151899],[105780.0,0.13586643],[105790.0,0.73691793],[105800.0,1.19930648]]]
["bitfinex-derivatives","BTCF0:USTF0",1748601560224,[[105800.0,1.1220482],[105790.0,2.71803538],[105780.0,0.19050556],[105770.0,0.58982776],[105760.0,0.43144289]],[[105810.0,0.59312843],[105820.0,0.45113859],[105830.0,0.65560746],[105840.0,1.51100818],[105850.0,0.4722607]]]
["bitfinex-derivatives","BTCF0:USTF0",1748601589362,[[105800.0,3.38034984],[105790.0,0.54867454],[105780.0,0.0879278],[105770.0,1.11381933],[105760.0,0.14796454]],[[105810.0,0.15606707],[105820.0,0.4398542],[105830.0,0.27932622],[105840.0,0.58373655],[105850.0,1.01471695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748601620569,[[105820.0,1.38568028],[105810.0,2.62214822],[105800.0,0.59111756],[105790.0,1.2558786],[105780.0,1.05712111]],[[105830.0,0.34020455],[105840.0,0.51105737],[105850.0,0.1361192],[105860.0,0.68452093],[105880.0,1.87576436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748601676417,[[105840.0,0.7585768],[105830.0,2.13484059],[105820.0,0.59579734],[105810.0,0.18304784],[105800.0,0.61943536]],[[105850.0,0.53141403],[105860.0,0.96725155],[105870.0,0.9831067],[105880.0,0.70895048],[105890.0,1.25750051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748601700427,[[105840.0,1.41348636],[105830.0,2.19854745],[105820.0,0.44746367],[105810.0,0.65876195],[105800.0,0.67805389]],[[105850.0,0.66553403],[105860.0,0.73255155],[105870.0,0.6474267],[105880.0,1.14927108],[105890.0,1.25766251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748601763782,[[105850.0,0.12732],[105840.0,0.2456],[105830.0,0.00014229],[105820.0,2.3006],[105810.0,0.3608]],[[105860.0,2.28573477],[105870.0,2.64108685],[105880.0,0.000162],[105890.0,0.98793319],[105900.0,0.55305191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748601804210,[[105870.0,2.6331284],[105860.0,1.29010087],[105850.0,0.01462999],[105840.0,0.51749275],[105830.0,0.14654633]],[[105880.0,0.15461146],[105890.0,0.3304499],[105900.0,0.005],[105910.0,1.51486548],[105920.0,1.03649222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748601856846,[[105900.0,0.725],[105890.0,0.36094229],[105880.0,0.91819119],[105870.0,1.79086317],[105860.0,0.1072539]],[[105910.0,0.84049208],[105920.0,0.58162816],[105930.0,2.50731195],[105940.0,0.85629813],[105950.0,0.74483796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748601876966,[[105900.0,0.72972],[105890.0,0.5037177],[105880.0,0.43864],[105870.0,0.33163171],[105860.0,0.24687107]],[[105910.0,1.01465393],[105920.0,2.03697337],[105930.0,1.53141828],[105940.0,1.3811101],[105950.0,0.6450656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748601910892,[[105840.0,3.37895784],[105830.0,0.38721039],[105820.0,0.11176504],[105810.0,0.50095745],[105800.0,1.20841073]],[[105850.0,0.34774449],[105860.0,0.32501875],[105870.0,0.7136125],[105880.0,1.34925662],[105890.0,0.97570442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748601966140,[[105890.0,3.06658275],[105880.0,0.83521529],[105870.0,0.40310277],[105860.0,1.0932079],[105850.0,0.11723706]],[[105900.0,0.47917878],[105910.0,0.52793047],[105920.0,1.85873614],[105930.0,1.12945281],[105940.0,1.48861251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748602003566,[[105930.0,0.42992],[105920.0,0.14285229],[105910.0,2.4871437],[105900.0,0.59790977],[105890.0,0.49390336]],[[105940.0,1.88313329],[105950.0,0.6528076],[105960.0,0.56893372],[105970.0,1.97761527],[105980.0,1.25244269]]]
["bitfinex-derivatives","BTCF0:USTF0",1748602060797,[[105940.0,3.06167107],[105930.0,1.09632981],[105920.0,0.15003288],[105910.0,0.70947363],[105900.0,0.65602134]],[[105950.0,0.14092189],[105960.0,0.38308572],[105970.0,0.54200513],[105980.0,2.04905067],[105990.0,0.33096692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748602080805,[[105960.0,1.55510547],[105950.0,0.8018255],[105940.0,1.65285604],[105930.0,0.70689176],[105920.0,1.26449803]],[[105970.0,0.63522108],[105980.0,0.63392005],[105990.0,0.48474707],[106000.0,12.82990064],[106010.0,1.11901153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748602141046,[[105960.0,2.42563535],[105950.0,0.44221067],[105940.0,0.10310162],[105930.0,0.47441911],[105920.0,0.10263219]],[[105970.0,0.94521649],[105980.0,1.25597512],[105990.0,0.50351067],[106000.0,12.60807952],[106010.0,1.45483796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748602172959,[[105960.0,3.20136614],[105950.0,0.65388733],[105940.0,0.29964162],[105930.0,0.6599039],[105920.0,0.19430447]],[[105970.0,0.40135496],[105980.0,0.43593783],[105990.0,0.64940026],[106000.0,12.21923128],[106010.0,1.5423282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748602203180,[[105970.0,3.15857769],[105960.0,0.87308454],[105950.0,0.66611585],[105940.0,0.11723706],[105930.0,1.86758905]],[[105980.0,0.51719078],[105990.0,0.53460155],[106000.0,11.63465575],[106010.0,0.76169698],[106020.0,0.82039251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748602265740,[[105940.0,0.46461],[105930.0,0.79938162],[105920.0,0.50351067],[105910.0,1.6038],[105900.0,20.47309417]],[[105950.0,1.24646893],[105960.0,1.13104229],[105970.0,1.16320912],[105980.0,0.2568],[105990.0,1.5400038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748602288673,[[105910.0,0.47292],[105900.0,0.36094162],[105890.0,0.94091067],[105880.0,1.6888366],[105870.0,0.68768907]],[[105920.0,2.03106737],[105930.0,0.92258039],[105940.0,0.50188177],[105950.0,0.76641591],[105960.0,2.12378924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748602340612,[[105920.0,1.38732337],[105910.0,1.29484654],[105900.0,0.81057422],[105890.0,0.11723706],[105880.0,0.50928954]],[[105930.0,0.09666803],[105940.0,0.37929844],[105950.0,0.4475426],[105960.0,0.31428809],[105970.0,0.64414763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748602375836,[[105960.0,0.36551],[105950.0,0.94928],[105940.0,0.72676862],[105930.0,0.64085842],[105920.0,0.04381499]],[[105970.0,0.7333502],[105980.0,1.15444659],[105990.0,1.14657528],[106000.0,11.94658625],[106010.0,0.76615321]]]
["bitfinex-derivatives","BTCF0:USTF0",1748602442388,[[105930.0,1.451499],[105920.0,0.80850382],[105910.0,1.52129602],[105900.0,0.61592962],[105890.0,0.61826811]],[[105940.0,0.21211738],[105950.0,1.38190724],[105960.0,0.29232889],[105970.0,1.31814579],[105980.0,1.62366133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748602484814,[[105940.0,3.53060923],[105930.0,1.98505358],[105920.0,0.62649708],[105910.0,0.21557548],[105900.0,1.42047013]],[[105950.0,0.09465912],[105960.0,0.1504],[105970.0,0.4896764],[105980.0,0.38037633],[105990.0,0.55541658]]]
["bitfinex-derivatives","BTCF0:USTF0",1748602514240,[[105910.0,2.6441724],[105900.0,0.5511519],[105890.0,0.5024075],[105880.0,0.07065663],[105870.0,1.2130924]],[[105920.0,0.71926734],[105930.0,0.70910202],[105940.0,1.05779275],[105950.0,0.72212538],[105960.0,0.84482904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748602584382,[[105910.0,0.71828454],[105900.0,2.58959232],[105890.0,0.6603],[105880.0,1.15143741],[105870.0,0.65839566]],[[105920.0,1.26446058],[105930.0,0.49913202],[105940.0,1.60228543],[105950.0,0.04999624],[105960.0,1.97989811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748602603083,[[105920.0,2.9171364],[105910.0,0.9860112],[105900.0,0.65983828],[105890.0,0.14614518],[105880.0,1.74667675]],[[105930.0,0.09454803],[105940.0,0.5624721],[105950.0,0.88993485],[105960.0,0.88377183],[105970.0,1.20268771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748602668532,[[105940.0,1.2697104],[105930.0,0.2450924],[105920.0,1.79549294],[105910.0,0.4719411],[91195.0,0.05902107]],[[105950.0,0.64819856],[105960.0,1.71035058],[105970.0,1.00228812],[105980.0,0.24884692],[105990.0,1.74406517]]]
["bitfinex-derivatives","BTCF0:USTF0",1748602699058,[[105940.0,1.03594077],[105930.0,2.69056357],[105920.0,0.59255636],[105910.0,0.94051782],[105900.0,0.90998632]],[[105950.0,0.56910859],[105960.0,1.26975077],[105970.0,0.6854792],[105980.0,0.36613545],[105990.0,0.8022446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748602718679,[[105940.0,3.13212516],[105930.0,1.37701555],[105920.0,0.15445303],[105910.0,0.68226037],[105900.0,0.96067144]],[[105950.0,0.24590859],[105960.0,0.1437],[105970.0,0.15676692],[105980.0,0.79013032],[105990.0,1.08918785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748602776312,[[105990.0,2.7471896],[105980.0,0.9013466],[105970.0,1.30274372],[105960.0,0.67606316],[105950.0,0.60155572]],[[106000.0,11.47818976],[106010.0,0.50240512],[106020.0,1.0416172],[106030.0,0.28368444],[106040.0,0.4714015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748602811831,[[105990.0,2.46218023],[105980.0,0.92418146],[105970.0,1.57689973],[105960.0,0.95293596],[105950.0,0.62396444]],[[106000.0,11.43386579],[106010.0,0.99916301],[106020.0,0.6056694],[106040.0,0.67790908],[106080.0,1.153477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748602852472,[[105910.0,2.64938612],[105900.0,1.27394498],[105890.0,0.25608232],[105880.0,0.67876299],[105870.0,0.92596703]],[[105920.0,0.15323955],[105930.0,1.24415678],[105940.0,0.8198494],[105950.0,0.0471821],[105960.0,0.1642394]]]
["bitfinex-derivatives","BTCF0:USTF0",1748602898103,[[105980.0,1.0353347],[105970.0,2.5879929],[105960.0,0.65795386],[105950.0,0.29672669],[105940.0,1.16270584]],[[105990.0,0.36881265],[106000.0,11.1509163],[106010.0,0.8444336],[106020.0,0.6528581],[106040.0,1.16808468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748602915915,[[105960.0,0.00014162],[105950.0,0.34930871],[105940.0,2.3222352],[105930.0,0.55187126],[105920.0,0.1019415]],[[105970.0,1.2721525],[105980.0,0.99727571],[105990.0,0.42316457],[106000.0,11.27384242],[106010.0,0.29457577]]]
["bitfinex-derivatives","BTCF0:USTF0",1748602982881,[[105920.0,0.310772],[105910.0,3.01038597],[105900.0,0.94842913],[105890.0,0.62564994],[105880.0,1.73662476]],[[105930.0,0.67012061],[105940.0,1.13163952],[105950.0,0.51976281],[105960.0,0.94987949],[105980.0,1.28629943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748603030502,[[105950.0,1e-08],[105940.0,0.32704162],[105930.0,2.3639035],[105920.0,0.558822],[105910.0,0.43846471]],[[105960.0,1.98874419],[105970.0,0.88537847],[105990.0,1.08099619],[106000.0,11.72429212],[106060.0,0.00029525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748603078923,[[105940.0,0.33615162],[105930.0,1.2741186],[105920.0,1.96633619],[105910.0,0.4489762],[105900.0,1.80818729]],[[105950.0,0.76181919],[105960.0,1.60648389],[105970.0,0.24180398],[105980.0,0.9616562],[105990.0,2.05731949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748603114560,[[105940.0,0.37412102],[105930.0,1.3362245],[105920.0,2.3570602],[105910.0,0.228677],[105900.0,1.37722112]],[[105950.0,0.28621919],[105960.0,1.80903535],[105970.0,0.5073117],[105980.0,0.79627783],[105990.0,2.15170139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748603186325,[[105940.0,1.49131744],[105930.0,2.52046763],[105920.0,0.19875504],[105910.0,0.67814614],[105900.0,2.28326177]],[[105950.0,0.09750859],[105960.0,0.44665321],[105970.0,0.30290291],[105980.0,0.74150854],[105990.0,0.84575433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748603205930,[[105940.0,2.1962162],[105930.0,2.12601311],[105920.0,0.24664116],[105910.0,0.67814614],[105900.0,2.28326177]],[[105950.0,0.09550859],[105960.0,0.6208179],[105970.0,0.12923215],[105980.0,1.23924457],[105990.0,0.75767084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748603256464,[[105960.0,3.11701644],[105950.0,1.05383248],[105940.0,0.74104402],[105930.0,0.74525043],[105920.0,0.34740071]],[[105970.0,0.38823021],[105980.0,0.45829772],[105990.0,0.6986537],[106000.0,12.05750615],[106010.0,1.86083463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748603325718,[[105990.0,3.45431716],[105980.0,1.40209791],[105970.0,1.7395021],[105960.0,0.84893603],[105950.0,1.36241246]],[[106000.0,3.01632156],[106010.0,0.00014162],[106020.0,0.194],[106030.0,0.64776114],[106040.0,0.28994454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748603343026,[[106000.0,3.83412833],[105990.0,0.71510275],[105980.0,0.33618135],[105970.0,2.31194922],[105960.0,0.99362133]],[[106010.0,0.28146162],[106020.0,0.2828856],[106030.0,0.18972007],[106040.0,0.2457957],[106050.0,0.50616631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748603414378,[[106000.0,0.20821],[105990.0,0.09304162],[105980.0,1.8781366],[105970.0,1.05703417],[105960.0,0.6853734]],[[106010.0,1.29789976],[106020.0,1.12103696],[106030.0,0.32457804],[106040.0,1.9242237],[106050.0,1.16347027]]]
["bitfinex-derivatives","BTCF0:USTF0",1748603447595,[[106000.0,4.313549],[105990.0,1.13709812],[105970.0,0.98261922],[105960.0,0.38252647],[105950.0,1.79682003]],[[106010.0,0.2417931],[106020.0,1.08924294],[106030.0,0.94346338],[106040.0,1.60852257],[106050.0,1.07847728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748603490619,[[106000.0,4.75519758],[105990.0,0.65578122],[105980.0,0.58033582],[105970.0,0.72518583],[105960.0,1.41881249]],[[106010.0,0.68912428],[106020.0,1.16742642],[106030.0,0.49107071],[106040.0,0.87496432],[106050.0,1.98426187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748603564082,[[105990.0,0.16784162],[105980.0,0.3608],[105970.0,0.5023034],[105960.0,0.10392],[105940.0,0.57430706]],[[106000.0,1.40676086],[106010.0,1.31271811],[106020.0,0.56155407],[106030.0,0.9648252],[106040.0,0.51337498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748603604908,[[105950.0,2.34728255],[105940.0,2.14404252],[105930.0,0.67549369],[105920.0,0.46468],[105910.0,0.30091617]],[[105960.0,1.20789262],[105970.0,0.98411095],[105980.0,0.3829485],[105990.0,1.1075025],[106000.0,1.06095465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748603666142,[[105890.0,1.08258632],[105880.0,1.57635377],[105870.0,0.7760312],[105860.0,0.44591528],[105850.0,0.51915614]],[[105900.0,0.43836],[105910.0,0.75465058],[105920.0,0.5927677],[105930.0,1.23556599],[105940.0,1.3447921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748603688247,[[105910.0,0.73022],[105900.0,1.67769665],[105890.0,1.27215732],[105880.0,0.95222314],[105870.0,0.68444235]],[[105920.0,2.09180581],[105930.0,0.74037188],[105940.0,0.43774464],[105950.0,1.98396544],[105960.0,1.86116189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748603769512,[[105910.0,3.07288905],[105900.0,1.57851924],[105890.0,0.1827206],[105880.0,0.78074208],[105870.0,1.29634052]],[[105920.0,0.53824963],[105930.0,1.19451986],[105940.0,0.77248508],[105950.0,0.73313601],[105960.0,1.54542175]]]
["bitfinex-derivatives","BTCF0:USTF0",1748603830955,[[105910.0,3.07288905],[105900.0,1.53361529],[105890.0,0.10298442],[105880.0,0.73863175],[105870.0,1.38218337]],[[105920.0,0.76064963],[105930.0,1.09243016],[105940.0,0.7249757],[105950.0,0.73313801],[105960.0,1.52351558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748603889711,[[105940.0,3.24361793],[105930.0,1.08892302],[105920.0,0.19212888],[105910.0,1.70483918],[105900.0,0.80915401]],[[105950.0,0.14796865],[105960.0,0.85555853],[105970.0,0.85897787],[105980.0,0.53476975],[105990.0,0.82853014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748603924232,[[105990.0,3.81699893],[105980.0,0.19956946],[105970.0,0.81938739],[105960.0,0.24529117],[105950.0,1.67233206]],[[106000.0,0.37687977],[106010.0,0.12532373],[106020.0,0.47263123],[106030.0,1.0462658],[106040.0,0.43202305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748603949558,[[105990.0,4.21154578],[105980.0,0.25842807],[105970.0,0.64374989],[105960.0,0.30713077],[105950.0,1.75034246]],[[106000.0,0.37687977],[106010.0,0.11254162],[106020.0,0.6289926],[106030.0,1.12969562],[106040.0,0.407942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748604015089,[[106000.0,1.5620375],[105990.0,2.23646788],[105980.0,0.57457254],[105970.0,0.13323994],[105960.0,0.73067813]],[[106010.0,0.09548569],[106020.0,0.75521764],[106030.0,0.24160479],[106040.0,0.3608],[106050.0,0.5511097]]]
["bitfinex-derivatives","BTCF0:USTF0",1748604060208,[[106000.0,1e-08],[105990.0,0.14921204],[105980.0,2.00232932],[105970.0,0.4079673],[105960.0,0.85131066]],[[106010.0,1.49664637],[106020.0,1.11089947],[106030.0,0.48065473],[106040.0,0.51355067],[106050.0,1.78727063]]]
["bitfinex-derivatives","BTCF0:USTF0",1748604119760,[[105990.0,2.42750141],[105980.0,0.66040402],[105970.0,0.25562084],[105960.0,0.77264507],[105950.0,0.57430362]],[[106000.0,0.78257103],[106010.0,0.6665867],[106020.0,0.65978308],[106030.0,0.25184665],[106040.0,0.79047693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748604148875,[[106000.0,2.97390455],[105990.0,0.85187759],[105980.0,0.57603575],[105970.0,0.33445094],[105960.0,0.78012665]],[[106010.0,0.14161977],[106020.0,0.11839487],[106030.0,0.95305961],[106040.0,0.20470185],[106050.0,0.57416085]]]
["bitfinex-derivatives","BTCF0:USTF0",1748604196212,[[105990.0,1.07694192],[105980.0,0.95830222],[105960.0,0.57594216],[105950.0,0.60500588],[105940.0,0.78292497]],[[106000.0,0.50153955],[106010.0,0.75052736],[106020.0,0.55036884],[106030.0,0.69525256],[106040.0,0.89048273]]]
["bitfinex-derivatives","BTCF0:USTF0",1748604231834,[[105980.0,0.59259793],[105970.0,0.6909748],[105960.0,0.3608],[105950.0,0.53309546],[105940.0,0.6559588]],[[105990.0,0.8578125],[106000.0,0.91199114],[106010.0,0.3698364],[106020.0,1.0046426],[106030.0,0.89990393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748604260153,[[105940.0,2.66494407],[105930.0,0.69211286],[105910.0,0.51601073],[105900.0,0.32514195],[105890.0,1.41781348]],[[105950.0,0.15083751],[105960.0,0.14256246],[105970.0,0.80694629],[105980.0,0.50808019],[105990.0,0.63161745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748604324106,[[105950.0,0.66137041],[105940.0,2.12200136],[105930.0,0.36094162],[105920.0,0.44212422],[105910.0,0.59489203]],[[105960.0,0.8789769],[105970.0,0.99650672],[105980.0,0.7437485],[105990.0,1.2643197],[106000.0,0.51286486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748604350025,[[105910.0,0.57605171],[105900.0,2.26994402],[105890.0,0.6603],[105880.0,0.14404084],[105870.0,0.61110896]],[[105920.0,1.26664156],[105930.0,0.89845298],[105940.0,0.3191112],[105950.0,0.54970258],[105960.0,1.05169835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748604371741,[[105880.0,1.75944631],[105870.0,0.26030128],[105860.0,0.68824438],[105850.0,0.46688161],[105840.0,0.17189175]],[[105890.0,0.76188826],[105900.0,0.69793114],[105910.0,0.25342095],[105920.0,0.00012],[105930.0,0.93364082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748604432069,[[105850.0,2.77448263],[105840.0,0.8492046],[105830.0,0.10436412],[105820.0,0.65376311],[105810.0,0.26019102]],[[105860.0,0.21563477],[105870.0,0.54853451],[105880.0,0.87754616],[105890.0,0.72569982],[105900.0,0.17274609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748604460094,[[105820.0,0.51188885],[105810.0,0.7702333],[105800.0,0.76442],[105790.0,2.13032891],[105780.0,0.51840953]],[[105830.0,0.62258778],[105840.0,0.9585126],[105850.0,0.43199189],[105860.0,0.3709055],[105870.0,0.8540003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748604522246,[[105800.0,0.93918751],[105790.0,1.06561005],[105780.0,0.17887096],[105770.0,0.68326768],[105760.0,1.12301062]],[[105810.0,0.91033165],[105820.0,0.69714795],[105830.0,0.37047335],[105840.0,0.37323163],[105850.0,0.7959296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748604540873,[[105800.0,1.14448751],[105790.0,2.19414229],[105780.0,0.44243224],[105770.0,0.57143272],[105760.0,1.15273832]],[[105810.0,0.46051727],[105820.0,0.62099589],[105830.0,0.57680485],[105840.0,0.57493003],[105850.0,0.3236841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748604570893,[[105820.0,2.54122201],[105810.0,0.69280524],[105800.0,0.42080238],[105790.0,0.51807023],[105780.0,0.98299452]],[[105830.0,0.45231128],[105840.0,0.62172148],[105850.0,0.84826582],[105870.0,0.42044583],[105880.0,0.4721376]]]
["bitfinex-derivatives","BTCF0:USTF0",1748604629320,[[105830.0,2.8965896],[105820.0,0.78280329],[105810.0,1.10164737],[105800.0,0.20631027],[105790.0,0.75002064]],[[105840.0,0.45699819],[105850.0,0.12742066],[105860.0,0.62088089],[105870.0,0.5671315],[105880.0,0.72570482]]]
["bitfinex-derivatives","BTCF0:USTF0",1748604656547,[[105840.0,3.40972234],[105830.0,0.81889778],[105820.0,0.20826538],[105810.0,1.37462355],[105800.0,0.55380177]],[[105850.0,0.10722],[105860.0,0.096],[105870.0,0.12753117],[105880.0,0.47787815],[105890.0,0.71006374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748604718480,[[105850.0,2.77261924],[105840.0,0.33711347],[105830.0,1.06309605],[105820.0,0.29509583],[105810.0,1.11029759]],[[105860.0,0.78488589],[105870.0,0.26918307],[105880.0,0.69824353],[105890.0,0.3608],[105900.0,0.82119918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748604738109,[[105870.0,2.80716187],[105860.0,0.64790752],[105850.0,0.07488941],[105840.0,0.6164544],[105830.0,0.87640859]],[[105880.0,0.29181486],[105890.0,0.49537312],[105900.0,0.64812332],[105910.0,0.9153752],[105920.0,0.91390291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748604819165,[[105890.0,0.3023626],[105880.0,2.38515505],[105870.0,0.5141483],[105860.0,0.472172],[105850.0,0.07488941]],[[105900.0,0.73745864],[105910.0,0.89849642],[105920.0,0.70212812],[105930.0,1.51066399],[105940.0,0.50209916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748604854881,[[105880.0,3.00636044],[105870.0,0.43142163],[105860.0,0.19373752],[105850.0,0.2995],[105840.0,0.84416647]],[[105890.0,0.21600817],[105900.0,0.39198873],[105910.0,0.7414538],[105920.0,1.23932252],[105930.0,1.02947444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748604906614,[[105880.0,2.41300661],[105870.0,0.79222684],[105860.0,0.30105846],[105850.0,0.70012173],[105840.0,0.83762446]],[[105890.0,0.43597637],[105900.0,0.80651307],[105910.0,0.65452423],[105920.0,0.86744184],[105930.0,0.65067749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748604944453,[[105850.0,1.5],[105840.0,0.00014162],[105830.0,0.4263125],[105820.0,0.3608],[105810.0,0.5049614]],[[105860.0,1.38504559],[105870.0,0.71659512],[105880.0,0.03000395],[105890.0,0.80391288],[105900.0,0.61479724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748604964977,[[105850.0,3.10260775],[105840.0,0.69404824],[105820.0,0.89648064],[105810.0,0.72375098],[105800.0,0.65636393]],[[105860.0,9e-08],[105870.0,0.08794932],[105880.0,0.11706906],[105890.0,0.34692996],[105900.0,0.59013682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748605013238,[[105900.0,0.1935256],[105890.0,0.5496128],[105880.0,0.70817787],[105870.0,0.57615023],[105860.0,0.62759567]],[[105910.0,1.53667792],[105920.0,0.59718529],[105930.0,0.46673664],[105940.0,0.88370085],[105950.0,0.99596352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748605064378,[[105910.0,2.72226881],[105900.0,0.7437524],[105890.0,0.70515321],[105880.0,0.1174468],[105870.0,0.82315361]],[[105920.0,0.3322468],[105930.0,0.30491997],[105940.0,0.62642027],[105950.0,0.4079794],[105960.0,0.70924138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748605126611,[[105960.0,2.79779027],[105950.0,0.6501069],[105940.0,0.04549235],[105930.0,1.09774836],[105920.0,0.64620605]],[[105970.0,0.14089654],[105980.0,0.31574254],[105990.0,0.1886463],[106000.0,0.40159305],[106010.0,0.50722996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748605159838,[[105960.0,2.16007146],[105950.0,0.79444315],[105940.0,0.1478943],[105930.0,1.009157],[105920.0,0.61729023]],[[105970.0,0.45719831],[105980.0,0.94791344],[105990.0,0.70924138],[106000.0,0.07116276],[106010.0,0.76526343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748605223785,[[105900.0,2.75056831],[105890.0,0.50367787],[105880.0,0.04862446],[105870.0,0.75393719],[105860.0,0.91767792]],[[105910.0,0.15369107],[105920.0,0.67593257],[105930.0,0.72814027],[105940.0,0.61448447],[105960.0,0.93222744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748605248494,[[105900.0,3.24314095],[105890.0,0.48948717],[105880.0,0.18526272],[105870.0,0.79237628],[105860.0,1.09260984]],[[105910.0,0.63664613],[105920.0,0.19734418],[105930.0,0.62124304],[105940.0,0.50793348],[105950.0,0.67830557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748605281930,[[105900.0,3.01734126],[105890.0,0.69798418],[105880.0,0.17940092],[105870.0,1.06170899],[105860.0,0.76038539]],[[105910.0,0.14545773],[105920.0,0.08858891],[105930.0,0.62680166],[105940.0,0.901407],[105950.0,0.8979792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748605355597,[[105890.0,0.03596162],[105880.0,1.8630627],[105870.0,0.3608],[105860.0,0.55075275],[105850.0,0.55398062]],[[105900.0,1.06622274],[105910.0,1.29771032],[105920.0,0.03017067],[105930.0,1.13036057],[105940.0,1.08615459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748605380603,[[105870.0,0.34368842],[105860.0,1.83065792],[105840.0,0.55076145],[105830.0,1.18870085],[105820.0,0.39128257]],[[105880.0,1.588516],[105890.0,0.04734922],[105900.0,0.46118233],[105910.0,0.93167109],[105920.0,0.52603486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748605470978,[[105870.0,2.39434832],[105860.0,0.77304298],[105850.0,0.49496836],[105840.0,0.79314798],[105830.0,0.62103907]],[[105880.0,0.27460299],[105890.0,0.65361545],[105900.0,0.70995566],[105910.0,0.77336064],[105920.0,0.88468524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748605494499,[[105870.0,2.02116187],[105860.0,0.99216355],[105850.0,0.50011212],[105840.0,0.75164778],[105830.0,0.59157146]],[[105880.0,0.63773805],[105890.0,0.69693402],[105900.0,0.50364663],[105910.0,0.2772676],[105920.0,0.4719411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748605537229,[[105870.0,2.38136147],[105860.0,0.99216355],[105850.0,0.08178986],[105840.0,0.81057799],[105830.0,0.59015533]],[[105880.0,0.3030285],[105890.0,1.07386148],[105900.0,0.31842081],[105910.0,0.48496276],[105920.0,0.89068833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748605625093,[[105850.0,1.0385428],[105840.0,2.04985202],[105820.0,0.85370299],[105810.0,0.82961765],[105750.0,0.48030213]],[[105860.0,0.39955063],[105870.0,0.88269918],[105880.0,0.408011],[105890.0,0.36562661],[105900.0,0.52556984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748605645609,[[105850.0,2.38279617],[105840.0,1.00651581],[105830.0,0.08030722],[105820.0,0.67846354],[105810.0,0.75189972]],[[105860.0,0.59011763],[105870.0,0.70579373],[105880.0,0.56635326],[105900.0,0.93330114],[106230.0,0.00029525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748605710933,[[105800.0,0.85253676],[105790.0,0.57909058],[105780.0,0.0114],[105770.0,0.70554491],[105760.0,0.59046303]],[[105810.0,0.1296067],[105820.0,0.03194162],[105830.0,0.11751285],[105840.0,0.99619994],[105850.0,0.52621468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748605729165,[[105820.0,2.6284164],[105810.0,0.23751579],[105800.0,0.29880029],[105790.0,1.08294858],[105780.0,0.17803335]],[[105830.0,0.16386617],[105840.0,0.0791698],[105850.0,0.36267683],[105860.0,0.75864208],[105870.0,0.61386126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748605770507,[[105810.0,0.1889653],[105800.0,2.45594618],[105790.0,0.83485472],[105770.0,0.61018231],[105760.0,0.59046553]],[[105820.0,2e-08],[105830.0,0.11890707],[105840.0,0.16333057],[105850.0,0.644156],[105860.0,0.72090277]]]
["bitfinex-derivatives","BTCF0:USTF0",1748605831462,[[105840.0,1.94577172],[105830.0,0.54986092],[105820.0,0.08164776],[105810.0,0.75281209],[105800.0,0.59235107]],[[105850.0,1.04143636],[105860.0,0.85360621],[105870.0,0.52560708],[105880.0,0.02401834],[105890.0,0.94311445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748605854167,[[105820.0,0.75593117],[105810.0,2.23741955],[105800.0,0.51268529],[105780.0,0.87461074],[105770.0,0.7486247]],[[105830.0,0.12514617],[105840.0,0.8264418],[105850.0,0.64818161],[105860.0,0.70561721],[105870.0,0.43728634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748605927235,[[105860.0,2.59587696],[105850.0,0.62865535],[105840.0,1.01099147],[105830.0,0.19027355],[105820.0,0.64292634]],[[105870.0,0.14714781],[105880.0,0.18091526],[105890.0,0.18742125],[105900.0,0.89737265],[105910.0,0.79808634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748605935740,[[105900.0,2.26160837],[105890.0,0.5827118],[105880.0,0.5097077],[105870.0,0.48399121],[105860.0,1.22149915]],[[105910.0,0.21081993],[105920.0,0.1656375],[105930.0,0.8377836],[105940.0,0.70982852],[105950.0,0.34158137]]]
["bitfinex-derivatives","BTCF0:USTF0",1748605983880,[[105900.0,0.36760847],[105890.0,2.05162923],[105880.0,0.36094162],[105870.0,1.1148531],[105860.0,0.65707595]],[[105910.0,0.9146426],[105920.0,0.84646985],[105930.0,0.14288387],[105940.0,0.20614465],[105950.0,0.4718019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748606047232,[[105960.0,2.36646534],[105950.0,0.549505],[105940.0,0.33705176],[105930.0,0.67274783],[105920.0,0.71301687]],[[105970.0,0.17098947],[105980.0,0.17925367],[105990.0,0.5966209],[106000.0,0.80414552],[106010.0,0.5371524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748606113560,[[105980.0,1.92981471],[105970.0,0.54961202],[105960.0,1.31206499],[105950.0,0.15191967],[105940.0,0.2677163]],[[105990.0,0.72464131],[106000.0,0.90999904],[106010.0,0.34868706],[106020.0,0.18969161],[106030.0,0.29440247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748606128672,[[105990.0,0.4275993],[105980.0,0.1933622],[105970.0,1.8623571],[105960.0,0.9749824],[105950.0,0.86199887]],[[106000.0,0.68443823],[106010.0,0.91186755],[106020.0,0.29440247],[106030.0,0.4538284],[106040.0,0.52011274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748606167001,[[105990.0,2.3351293],[105980.0,0.6526922],[105970.0,0.45177424],[105960.0,1.06072856],[105950.0,1.59110064]],[[106000.0,0.90558689],[106010.0,0.65872291],[106020.0,0.6259639],[106030.0,0.30938465],[106040.0,0.49536239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748606258755,[[105990.0,0.9729311],[105980.0,2.09021765],[105970.0,0.62282053],[105960.0,1.42493995],[105950.0,1.77217315]],[[106000.0,0.72128451],[106010.0,0.76965011],[106020.0,0.78319125],[106030.0,0.39664247],[106040.0,1.3682471]]]
["bitfinex-derivatives","BTCF0:USTF0",1748606281161,[[105990.0,2.51355783],[105980.0,0.7840968],[105970.0,0.86747833],[105960.0,2.23047645],[105950.0,0.15804849]],[[106000.0,0.51332397],[106010.0,0.72616274],[106020.0,0.93786798],[106030.0,1.22832937],[106040.0,1.51055308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748606312386,[[106010.0,2.2939135],[106000.0,0.58561297],[105990.0,0.59270296],[105980.0,0.66946123],[105970.0,0.80922218]],[[106020.0,0.20428642],[106030.0,0.84815805],[106040.0,0.65063804],[106050.0,0.27708686],[106060.0,0.471315]]]
["bitfinex-derivatives","BTCF0:USTF0",1748606397658,[[105960.0,0.02271],[105950.0,0.42258752],[105940.0,1.7226428],[105930.0,0.6030237],[105920.0,2.02097655]],[[105970.0,0.90777922],[105980.0,1.26084657],[105990.0,0.34853935],[106000.0,0.4715666],[106010.0,0.31836306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748606416671,[[105960.0,0.3086077],[105950.0,0.14267512],[105940.0,2.57177005],[105930.0,0.65339199],[105920.0,1.67832283]],[[105970.0,1.93802387],[105980.0,0.28909612],[105990.0,0.46075776],[106000.0,1.5423266],[106010.0,0.41267395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748606484507,[[105950.0,2.85029442],[105940.0,1.02806317],[105930.0,0.75078366],[105920.0,1.2488686],[105910.0,1.06872285]],[[105960.0,0.09695021],[105970.0,0.66890355],[105980.0,1.05229007],[105990.0,0.46812376],[106000.0,1.74848635]]]
["bitfinex-derivatives","BTCF0:USTF0",1748606517127,[[105980.0,3.13439255],[105970.0,0.63153776],[105960.0,1.45369208],[105950.0,1.1216355],[105940.0,0.22090266]],[[105990.0,0.06462],[106000.0,0.08141698],[106010.0,0.77117101],[106020.0,0.98642255],[106030.0,0.49609423]]]
["bitfinex-derivatives","BTCF0:USTF0",1748606577671,[[105990.0,3.05537336],[105980.0,1.00146824],[105970.0,0.31238011],[105960.0,1.91455081],[105950.0,0.67805476]],[[106000.0,0.23784806],[106010.0,0.87751237],[106020.0,0.35705627],[106030.0,1.37693277],[106050.0,1.53434771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748606609681,[[106040.0,1.86359656],[106030.0,1.143342],[106020.0,0.61405208],[106010.0,0.50577958],[106000.0,0.61725624]],[[106050.0,0.2697819],[106060.0,0.6907329],[106070.0,1.08200011],[106080.0,0.49653222],[106090.0,1.83584457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748606635028,[[106000.0,2.36680014],[105990.0,0.67059804],[105980.0,2.04261293],[105970.0,0.14299426],[105960.0,0.6621322]],[[106010.0,0.69184976],[106020.0,0.4028775],[106030.0,0.93918464],[106040.0,0.5714521],[106050.0,0.84686232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748606685848,[[106010.0,2.8116194],[106000.0,1.03090305],[105990.0,0.69318642],[105980.0,0.61871567],[105970.0,1.72245644]],[[106020.0,0.24392319],[106030.0,1.05116404],[106040.0,0.80947589],[106050.0,0.79802198],[106060.0,0.5971726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748606749998,[[105950.0,0.07035162],[105940.0,0.7927419],[105930.0,1.67853029],[105920.0,0.65957981],[105910.0,2.05274342]],[[105960.0,1.94934794],[105970.0,0.52323995],[105980.0,0.40682542],[105990.0,1.71463669],[106000.0,1.02639124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748606819363,[[105970.0,2.1871083],[105960.0,0.49962497],[105950.0,1.82313373],[105940.0,1.05049111],[105930.0,0.80585353]],[[105980.0,1.00101727],[105990.0,1.33561881],[106000.0,0.15819029],[106010.0,0.76593957],[106020.0,1.0207092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748606846273,[[105970.0,3.34603534],[105960.0,0.84430449],[105950.0,1.26633938],[105940.0,1.02834063],[105930.0,0.71439575]],[[105980.0,0.0946413],[105990.0,0.66801574],[106000.0,0.52273336],[106010.0,1.0877942],[106020.0,0.82030261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748606938412,[[105980.0,0.3850057],[105970.0,2.23544462],[105960.0,0.5333873],[105950.0,1.94972042],[105940.0,0.85349493]],[[105990.0,0.97014785],[106000.0,0.91910632],[106010.0,1.20860571],[106020.0,0.44626951],[106030.0,0.9614413]]]
["bitfinex-derivatives","BTCF0:USTF0",1748606975135,[[105710.0,0.0319],[105690.0,0.4553838],[105680.0,0.57545106],[105670.0,0.00210564]],[[105730.0,0.86587205],[105740.0,1.17761564],[105750.0,0.04741232],[105760.0,0.63898117],[105780.0,1.5441424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748606982037,[[105690.0,1.56177959],[105680.0,0.6606992],[105670.0,0.0473011],[105660.0,0.61362208],[105650.0,1.07331]],[[105700.0,0.09500496],[105720.0,0.5499315],[105730.0,0.4080802],[105740.0,0.00012],[105750.0,1.2894711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748607025971,[[105530.0,0.90570779],[105520.0,0.5030248],[105510.0,0.08209489],[105500.0,0.005],[105490.0,0.52703486]],[[105540.0,0.10089691],[105550.0,0.0324],[105560.0,0.5502128],[105570.0,0.4554995],[105580.0,0.0789441]]]
["bitfinex-derivatives","BTCF0:USTF0",1748607039586,[[105420.0,0.00012],[105400.0,0.005],[105380.0,0.3608],[105370.0,0.0474334]],[[105430.0,0.09500028],[105440.0,0.5978306],[105450.0,0.4434021],[105470.0,0.04719905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748607074495,[[105460.0,0.00014229],[105450.0,1.563],[105440.0,0.3608],[105430.0,0.8487609],[105420.0,0.66004695]],[[105470.0,0.22878918],[105480.0,0.56437963],[105490.0,1.32061764],[105500.0,0.47505861],[105510.0,1.15181806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748607107229,[[105320.0,0.19098129],[105310.0,2.0031901],[105300.0,0.86564],[105290.0,0.41439764],[105280.0,1.07728]],[[105330.0,0.71046522],[105340.0,0.59433217],[105350.0,0.05729313],[105360.0,0.5927823],[105370.0,0.63707368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748607130430,[[105450.0,1.52972427],[105440.0,2.24818661],[105430.0,0.04897142],[105420.0,0.504615],[105410.0,1.66248711]],[[105460.0,0.06470126],[105470.0,0.04815971],[105480.0,0.47930036],[105490.0,0.47573597],[105500.0,0.2842852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748607177053,[[105430.0,0.00414229],[105420.0,0.6777877],[105410.0,1.0332196],[105400.0,1.80477353],[105390.0,1.20999621]],[[105440.0,1.02218174],[105450.0,0.89928717],[105460.0,0.55668],[105470.0,0.61798549],[105480.0,40.5748961]]]
["bitfinex-derivatives","BTCF0:USTF0",1748607223391,[[105340.0,1.74929634],[105330.0,1.1640804],[105320.0,1.57848],[105310.0,1.43744203],[105300.0,0.7094496]],[[105350.0,40.77694094],[105360.0,0.83836718],[105370.0,0.7320843],[105380.0,0.80760651],[105390.0,0.20496351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748607250010,[[105290.0,5.42998059],[105280.0,0.42860432],[105270.0,0.84320865],[105260.0,0.00056058],[105250.0,1.08814021]],[[105300.0,33.52567764],[105310.0,0.00014229],[105320.0,0.5832464],[105330.0,0.27759906],[105340.0,0.44956609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748607264915,[[105460.0,2.0551343],[105450.0,1.12317658],[105430.0,0.20109481],[105420.0,0.52046647],[105380.0,0.57168881]],[[105470.0,4.81751448],[105480.0,2.35019311],[105490.0,0.57428],[105500.0,0.0958415],[105510.0,0.48327996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748607312442,[[105420.0,1.6906661],[105410.0,0.75924882],[105400.0,0.40649655],[105390.0,0.6053625],[105380.0,0.77542815]],[[105430.0,4.57406335],[105440.0,1.73340271],[105450.0,0.80953238],[105460.0,0.62041001],[105470.0,0.68858357]]]
["bitfinex-derivatives","BTCF0:USTF0",1748607331053,[[105510.0,2.8450312],[105500.0,0.55070949],[105480.0,0.69927612],[105470.0,0.10861883],[105460.0,1.26067685]],[[105520.0,0.17996],[105530.0,1.11250229],[105540.0,0.64544593],[105550.0,0.65677415],[105560.0,0.75651547]]]
["bitfinex-derivatives","BTCF0:USTF0",1748607387283,[[105460.0,2.49232106],[105450.0,0.4862384],[105440.0,0.07221635],[105430.0,0.47856343],[105420.0,1.07446792]],[[105470.0,2.75460017],[105480.0,2.0372482],[105490.0,0.25234901],[105500.0,0.55952725],[105510.0,0.76024348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748607411105,[[105470.0,1.0431361],[105460.0,0.70737999],[105450.0,0.83497039],[105440.0,0.1573356],[105430.0,0.72931258]],[[105480.0,0.00014229],[105490.0,0.6409],[105500.0,0.72141168],[105510.0,0.47839941],[105520.0,1.20281398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748607425918,[[105470.0,0.00488229],[105460.0,0.1895888],[105450.0,0.0948033],[105440.0,0.0474051],[105430.0,0.66256081]],[[105480.0,3.18536942],[105490.0,1.28846664],[105500.0,0.1174945],[105510.0,0.62017901],[105520.0,1.44741483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748607451840,[[105420.0,0.74100888],[105410.0,0.3470148],[105400.0,2.30434229],[105390.0,0.913622],[105380.0,0.5570428]],[[105430.0,2.76659268],[105440.0,0.88745971],[105450.0,0.4170458],[105460.0,0.73292101],[105470.0,0.20496351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748607498572,[[105480.0,2.68088799],[105470.0,0.75729769],[105460.0,0.50336175],[105450.0,0.70128243],[105440.0,0.80328147]],[[105490.0,0.56692898],[105500.0,0.7252679],[105510.0,2.01547673],[105520.0,0.4160558],[105530.0,0.57814713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748607547808,[[105570.0,1.01252777],[105560.0,2.37553884],[105550.0,0.94156683],[105540.0,0.19579372],[105530.0,0.7394814]],[[105580.0,0.99630522],[105590.0,1.64942047],[105600.0,0.74404471],[105610.0,0.1043884],[105620.0,0.6796213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748607564611,[[105570.0,0.55902938],[105560.0,2.480991],[105550.0,0.52128082],[105540.0,0.6490466],[105530.0,0.76546181]],[[105580.0,1.35372522],[105590.0,1.70799481],[105600.0,0.43466557],[105610.0,0.7335637],[105620.0,0.35176802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748607602840,[[105550.0,0.1951633],[105540.0,1.06641357],[105530.0,0.04823341],[105520.0,1.93788139],[105510.0,1.25778342]],[[105560.0,1.91662308],[105570.0,1.50868685],[105580.0,0.20508351],[105590.0,1.59603774],[105600.0,0.43027793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748607650778,[[105490.0,1.22014218],[105480.0,0.38151012],[105470.0,1.8608],[105460.0,1.20172882],[105450.0,1.02610782]],[[105500.0,0.66326],[105510.0,2.26006849],[105520.0,0.33501997],[105530.0,0.72514226],[105540.0,0.92003793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748607676994,[[105550.0,1.01150457],[105540.0,0.88515187],[105530.0,2.40212089],[105520.0,0.1474817],[105510.0,0.98625739]],[[105560.0,0.83966],[105570.0,0.73134686],[105580.0,0.18602472],[105590.0,0.66583237],[105600.0,1.8734827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748607730335,[[105510.0,0.55889321],[105500.0,1.91271455],[105490.0,1.03700241],[105480.0,0.95244023],[105470.0,0.62112434]],[[105520.0,2.13445285],[105530.0,0.80690642],[105540.0,0.28052638],[105550.0,0.70224341],[105560.0,1.32574546]]]
["bitfinex-derivatives","BTCF0:USTF0",1748607737850,[[105520.0,1.188077],[105510.0,1.74220845],[105500.0,1.41014186],[105490.0,0.44946404],[105480.0,0.96298094]],[[105530.0,1.31155624],[105540.0,0.80320486],[105550.0,0.0473608],[105560.0,1.86766575],[105570.0,0.67635173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748607783476,[[105520.0,0.51237355],[105510.0,0.9072401],[105500.0,0.11881171],[105490.0,2.59121905],[105480.0,1.09966967]],[[105530.0,2.37084338],[105540.0,0.4978025],[105550.0,0.71164351],[105560.0,2.20557606],[105570.0,0.342898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748607834605,[[105370.0,0.4269989],[105350.0,0.48023696],[105340.0,1.1690795],[105330.0,1.94814763],[105320.0,0.84855844]],[[105380.0,0.1897386],[105390.0,0.0948646],[105400.0,0.0474256],[105410.0,1.48825011],[105420.0,2.5556256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748607859514,[[105330.0,1.0052451],[105320.0,0.90577073],[105310.0,1.8608],[105300.0,0.67009261],[105290.0,0.6353748]],[[105340.0,0.80985136],[105350.0,0.85029104],[105360.0,0.1576],[105370.0,0.64567755],[105380.0,1.23196161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748607895043,[[105360.0,3.78864199],[105350.0,0.69794643],[105340.0,0.29953273],[105330.0,1.01632976],[105320.0,1.2045105]],[[105370.0,0.26108886],[105380.0,1.12240932],[105390.0,0.7231124],[105400.0,0.69712373],[105410.0,0.95035759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748607923356,[[105430.0,3.42466243],[105420.0,1.15693256],[105410.0,0.15870773],[105400.0,0.69439956],[105390.0,0.68434149]],[[105440.0,0.00114229],[105450.0,19.46113686],[105460.0,0.518],[105470.0,1.7211622],[105480.0,0.88846457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748607986206,[[105500.0,2.66348586],[105490.0,0.79288683],[105480.0,0.65219236],[105470.0,0.58954422],[105460.0,1.14977844]],[[105510.0,2.14726658],[105520.0,0.77065801],[105530.0,0.84420603],[105540.0,0.87298842],[105550.0,0.14640251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748608002919,[[105470.0,0.70161559],[105460.0,0.48434723],[105450.0,0.3281221],[105440.0,1.98371966],[105430.0,0.78151211]],[[105480.0,1.72354876],[105490.0,0.78096931],[105500.0,0.77101962],[105510.0,0.39610134],[105520.0,0.4737283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748608030137,[[105450.0,2.6559488],[105440.0,0.58271324],[105430.0,1.01308144],[105420.0,0.72400742],[105410.0,0.8779106]],[[105460.0,0.36194229],[105470.0,0.3608],[105480.0,0.3197],[105490.0,0.53097392],[105500.0,0.3046109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748608090674,[[105540.0,1.68969877],[105530.0,0.38944135],[105520.0,0.52293783],[105510.0,0.41098809],[105500.0,1.36427007]],[[105550.0,1.57341472],[105560.0,0.828308],[105570.0,0.23450562],[105580.0,0.29149997],[105590.0,0.6003099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748608108590,[[105540.0,2.55564808],[105530.0,0.3775515],[105520.0,0.87972928],[105510.0,1.23238378],[105500.0,0.92121548]],[[105550.0,1.37038522],[105560.0,0.5424],[105570.0,0.29327648],[105580.0,0.53707556],[105590.0,0.1558358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748608192340,[[105600.0,0.83388327],[105590.0,0.40681048],[105580.0,0.05657349],[105570.0,0.04830175],[105560.0,0.0473523]],[[105610.0,0.48191042],[105620.0,0.1819],[105630.0,0.04820694],[105640.0,0.36149384],[105650.0,0.63232959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748608216558,[[105580.0,0.525512],[105570.0,0.36567229],[105550.0,0.23498566],[105540.0,1.59487499],[105530.0,0.09708736]],[[105590.0,0.00014229],[105600.0,0.3753],[105610.0,0.37045772],[105620.0,1.43476],[105630.0,0.2998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748608264502,[[105770.0,0.1890367],[105760.0,0.4553217],[105750.0,0.4080638],[105730.0,0.3922],[105720.0,0.01487866]],[[105780.0,0.2362758],[105790.0,0.0472509],[105800.0,1.49532642],[105810.0,0.9010013],[105820.0,0.00014229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748608288020,[[105740.0,0.1890913],[105730.0,0.1418242],[105720.0,2.58336882],[105710.0,1.3277659],[105700.0,0.00014229]],[[105750.0,0.3684],[105760.0,1.9050414],[105770.0,0.40894075],[105780.0,0.047258],[105810.0,0.4724245]]]
["bitfinex-derivatives","BTCF0:USTF0",1748608303743,[[105760.0,0.1910556],[105750.0,0.83322509],[105740.0,0.6394366],[105730.0,0.40876615],[105720.0,0.63406272]],[[105770.0,1.51423575],[105780.0,0.54997449],[105790.0,0.49296],[105800.0,1.75407969],[105810.0,0.4724475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748608366182,[[105740.0,0.58195539],[105730.0,0.7433026],[105720.0,0.85437854],[105710.0,2.00871484],[105700.0,0.5746968]],[[105750.0,0.97066231],[105760.0,1.9574805],[105770.0,0.49234229],[105780.0,0.0472567],[105790.0,0.472532]]]
["bitfinex-derivatives","BTCF0:USTF0",1748608385085,[[105800.0,1.47222071],[105790.0,2.44964328],[105780.0,0.06151782],[105770.0,0.59098163],[105760.0,0.28942882]],[[105810.0,0.00014229],[105820.0,0.3608],[105830.0,0.6442136],[105840.0,1.07248],[105850.0,0.0473476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748608435221,[[105860.0,1.4218994],[105850.0,0.93631305],[105840.0,1.55366127],[105830.0,0.53228104],[105820.0,0.48559886]],[[105870.0,0.33248],[105880.0,0.7439],[105890.0,1.77751613],[105900.0,0.50178316],[105910.0,0.0471976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748608460439,[[105870.0,1.19922219],[105860.0,0.67175316],[105850.0,2.08058214],[105840.0,0.94989084],[105830.0,0.62012547]],[[105880.0,0.79042208],[105890.0,1.86526883],[105900.0,0.77481636],[105910.0,0.63741189],[105920.0,0.36169347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748608498079,[[105870.0,0.88210389],[105860.0,0.71246969],[105850.0,0.66482238],[105840.0,2.46614442],[105830.0,0.62012547]],[[105880.0,1.58642352],[105890.0,2.19915773],[105900.0,0.26502733],[105910.0,0.61853719],[105920.0,0.20530665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748608537616,[[105870.0,1.19091028],[105860.0,0.85479246],[105850.0,2.20254179],[105840.0,0.49753867],[105830.0,1.00684189]],[[105880.0,0.74666299],[105890.0,1.65509171],[105900.0,0.67364115],[105910.0,1.00280143],[105920.0,0.67709025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748608570751,[[105830.0,0.6567163],[105820.0,0.68998882],[105810.0,0.61355746],[105800.0,2.76658555],[105790.0,0.66680983]],[[105840.0,1.29746415],[105850.0,2.40958712],[105860.0,0.14653189],[105870.0,0.72339648],[105880.0,0.44933404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748608632776,[[105830.0,3.20664637],[105820.0,0.83974596],[105810.0,0.18919612],[105800.0,0.62027136],[105790.0,0.42592278]],[[105840.0,0.2243267],[105850.0,1.40679775],[105860.0,1.74294475],[105870.0,0.868656],[105880.0,0.6816237]]]
["bitfinex-derivatives","BTCF0:USTF0",1748608677915,[[105820.0,0.48842229],[105810.0,0.96899693],[105800.0,2.1966362],[105790.0,0.31104863],[105780.0,0.19507656]],[[105830.0,1.32697798],[105840.0,1.1638897],[105850.0,1.18948704],[105860.0,1.10246169],[105870.0,0.82020803]]]
["bitfinex-derivatives","BTCF0:USTF0",1748608725056,[[105790.0,0.69360364],[105780.0,1.52440222],[105770.0,1.62625184],[105760.0,0.99271268],[105750.0,1.03480005]],[[105800.0,0.49249694],[105810.0,2.42146244],[105820.0,0.96779506],[105830.0,0.24043736],[105840.0,0.34804153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748608743446,[[105780.0,0.20287649],[105770.0,1.0580656],[105760.0,0.65102795],[105750.0,2.39349867],[105740.0,0.26186375]],[[105790.0,2.2494935],[105800.0,0.8782311],[105810.0,1.33270392],[105820.0,0.62634028],[105830.0,0.72414452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748608774384,[[105780.0,0.88195679],[105770.0,0.87974966],[105760.0,2.38137761],[105750.0,0.15944299],[105740.0,1.02219837]],[[105790.0,1.84977286],[105800.0,1.11777146],[105810.0,1.33270392],[105820.0,0.62648222],[105830.0,0.25181632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748608831322,[[105810.0,3.24324105],[105800.0,1.4077468],[105790.0,0.27096395],[105780.0,0.53829512],[105770.0,0.61485945]],[[105820.0,0.204],[105830.0,0.00014229],[105840.0,1.75741936],[105850.0,0.74403923],[105860.0,0.61991954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748608852238,[[105850.0,3.88406787],[105840.0,0.7874881],[105830.0,0.80986758],[105820.0,1.32700246],[105810.0,0.66736967]],[[105860.0,0.00447655],[105870.0,0.37204229],[105880.0,0.1887],[105890.0,0.12452],[105900.0,1.76922068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748608923775,[[105840.0,3.22788447],[105830.0,0.87432609],[105820.0,0.21859127],[105810.0,0.9901261],[105800.0,0.4724424]],[[105850.0,0.20532],[105860.0,0.53058122],[105870.0,2.04694373],[105880.0,0.62872676],[105890.0,0.66702049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748608938080,[[105920.0,1.75126766],[105910.0,0.23681325],[105900.0,0.71762122],[105890.0,0.63114375],[105880.0,1.85919393]],[[105930.0,0.45622],[105940.0,0.5446],[105950.0,0.40490284],[105960.0,1.50155433],[105970.0,0.26427664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748608990518,[[105960.0,1.78523687],[105950.0,2.50196109],[105940.0,0.67125726],[105930.0,0.41034083],[105920.0,1.24402319]],[[105970.0,0.003],[105980.0,0.68144],[105990.0,0.44914196],[106000.0,2.02724293],[106010.0,0.67180082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748609016740,[[105970.0,1.02707822],[105960.0,1.01973516],[105950.0,0.41200201],[105940.0,2.17123766],[105930.0,0.92839867]],[[105980.0,0.67648062],[105990.0,1.95652363],[106000.0,0.68650295],[106010.0,0.50749389],[106020.0,0.39503661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748609040451,[[105970.0,3.68001203],[105960.0,0.83469259],[105950.0,0.27570495],[105940.0,0.68672838],[105930.0,0.74684447]],[[105980.0,0.00447655],[105990.0,1.7691],[106000.0,0.55276127],[106010.0,0.83778975],[106020.0,0.77663671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748609109192,[[105940.0,1.1827168],[105930.0,0.79406987],[105920.0,0.56791252],[105910.0,0.66171691],[105900.0,0.33630672]],[[105950.0,0.91205339],[105960.0,1.0264821],[105970.0,1.54886475],[105980.0,1.08471539],[105990.0,0.35251808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748609141027,[[105940.0,1.43338449],[105930.0,2.00291014],[105920.0,0.2206118],[105910.0,0.79527673],[105900.0,0.66112946]],[[105950.0,0.46377655],[105960.0,0.31846161],[105970.0,1.5993235],[105980.0,0.13549429],[105990.0,0.78222835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748609162347,[[105940.0,1.9235741],[105930.0,2.39339472],[105920.0,0.20778301],[105910.0,0.7340059],[105900.0,0.95593951]],[[105950.0,0.65307655],[105960.0,0.16274323],[105970.0,2.05168898],[105980.0,0.4787692],[105990.0,0.8116276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748609220082,[[106010.0,3.03399008],[106000.0,0.74887595],[105990.0,0.26214701],[105980.0,0.67874629],[105970.0,0.59035182]],[[106020.0,0.43217655],[106030.0,1.07054161],[106050.0,0.85746359],[106060.0,0.41708682],[106070.0,0.59785313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748609284317,[[105990.0,0.3936565],[105980.0,1.25495749],[105970.0,0.3608],[105960.0,0.77234176],[105950.0,0.63693617]],[[106000.0,1.56382498],[106010.0,0.69663491],[106020.0,0.72638349],[106030.0,1.5418457],[106040.0,0.15661756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748609322847,[[105990.0,2.04229992],[105980.0,2.29952083],[105970.0,0.32224704],[105960.0,1.00233543],[105950.0,1.0877936]],[[106000.0,0.0044766],[106010.0,0.20218161],[106020.0,0.1759],[106030.0,0.73636598],[106040.0,1.72833286]]]
["bitfinex-derivatives","BTCF0:USTF0",1748609337459,[[105990.0,2.48289932],[105980.0,0.49768285],[105970.0,0.19944484],[105960.0,0.91877059],[105950.0,1.0877936]],[[106000.0,0.0044766],[106010.0,0.29228161],[106020.0,0.0879],[106030.0,0.46369169],[106040.0,2.0010822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748609392485,[[106000.0,0.314382],[105990.0,0.73610326],[105980.0,0.20771715],[105970.0,2.26937],[105960.0,1.19469889]],[[106010.0,1.19664915],[106020.0,1.56718408],[106030.0,1.65923428],[106040.0,0.1474615],[106050.0,0.84452099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748609420299,[[105960.0,1.69264998],[105950.0,1.01042274],[105940.0,0.17893217],[105930.0,0.61476578],[105920.0,1.01162945]],[[105970.0,0.3142],[105980.0,0.00014161],[105990.0,1.72246022],[106000.0,0.59038066],[106010.0,0.7684642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748609475562,[[105970.0,0.32527834],[105960.0,0.41071169],[105950.0,0.71830742],[105940.0,2.03023317],[105930.0,1.09317343]],[[105980.0,2.35976226],[105990.0,1.69600188],[106000.0,0.00014161],[106010.0,0.8142715],[106020.0,1.00718068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748609515083,[[105910.0,0.81787571],[105900.0,0.82773037],[105890.0,2.07674376],[105880.0,0.66299648],[105870.0,0.92334024]],[[105920.0,0.91727986],[105930.0,1.76952795],[105940.0,1.11540768],[105950.0,0.61927228],[105960.0,0.34934298]]]
["bitfinex-derivatives","BTCF0:USTF0",1748609534090,[[105910.0,0.73143051],[105900.0,0.83167832],[105890.0,0.57277866],[105880.0,2.09111499],[105870.0,0.41020263]],[[105920.0,1.02920354],[105930.0,2.43817852],[105940.0,0.48822056],[105950.0,30.61927228],[105960.0,0.14289688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748609591537,[[105890.0,0.83443577],[105880.0,0.94032636],[105870.0,0.62130473],[105860.0,2.13032655],[105850.0,0.80893788]],[[105900.0,1.37408462],[105910.0,2.24906503],[105920.0,30.26543588],[105930.0,0.8680332],[105940.0,0.01376349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748609644009,[[105850.0,1.94859136],[105840.0,0.55967732],[105830.0,1.64752502],[105820.0,0.73761511],[105810.0,1.10691565]],[[105860.0,30.39638],[105870.0,0.18230193],[105880.0,0.74382376],[105890.0,1.7968167],[105900.0,0.74420126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748609687751,[[105850.0,0.3273214],[105840.0,0.7863988],[105830.0,0.67729722],[105820.0,2.52168063],[105810.0,0.33668969]],[[105860.0,32.44247505],[105870.0,1.40151527],[105890.0,0.62903379],[105900.0,0.34934298],[105920.0,0.7668692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748609705358,[[105820.0,0.4128673],[105810.0,0.9913],[105800.0,0.62091189],[105790.0,2.07032304],[105780.0,0.32143936]],[[105830.0,0.9575883],[105840.0,0.64249448],[105850.0,0.12775883],[105860.0,31.41918438],[105870.0,0.66310975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748609739983,[[105820.0,0.2746186],[105810.0,0.8130217],[105800.0,2.22231616],[105790.0,1.03393896],[105780.0,0.33727633]],[[105830.0,1.42273815],[105840.0,0.90040594],[105850.0,0.59988599],[105860.0,31.75949947],[105870.0,0.95802065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748609829171,[[105820.0,0.74510621],[105810.0,1.16089243],[105800.0,0.63229379],[105790.0,2.22797684],[105780.0,0.63549958]],[[105830.0,31.23674758],[105840.0,1.74600281],[105850.0,0.7162371],[105860.0,0.54872145],[105870.0,0.81512227]]]
["bitfinex-derivatives","BTCF0:USTF0",1748609852802,[[105790.0,0.89631391],[105780.0,2.00432437],[105770.0,0.8333722],[105760.0,1.16293338],[105750.0,0.87070967]],[[105800.0,28.06740757],[105810.0,0.75215679],[105820.0,0.34384329],[105830.0,0.55250113],[105840.0,1.37999156]]]
["bitfinex-derivatives","BTCF0:USTF0",1748609910847,[[105740.0,0.6698411],[105730.0,1.71714021],[105720.0,0.62262793],[105710.0,0.7269183],[105700.0,0.85635829]],[[105750.0,28.14435426],[105760.0,0.76992744],[105770.0,0.59693568],[105780.0,0.30847522],[105790.0,1.27410283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748609927366,[[105730.0,2.75813146],[105720.0,0.4787648],[105710.0,0.70186484],[105700.0,1.03833983],[105690.0,0.61703425]],[[105740.0,0.39101601],[105750.0,0.53463062],[105760.0,0.2214767],[105770.0,0.40075703],[105790.0,1.74076026]]]
["bitfinex-derivatives","BTCF0:USTF0",1748610013634,[[105700.0,2.99205427],[105690.0,0.92973417],[105680.0,0.74905383],[105670.0,2.5034978],[105660.0,0.26347149]],[[105710.0,1.81619],[105720.0,0.43614161],[105730.0,0.18749293],[105740.0,0.54271198],[105750.0,0.26134012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748610034141,[[105700.0,3.35502379],[105690.0,0.99245319],[105680.0,1.85377383],[105670.0,1.01174489],[105660.0,1.26745656]],[[105710.0,1.37814],[105720.0,0.39824161],[105740.0,0.54686344],[105750.0,0.37366682],[112680.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748610065887,[[105740.0,2.87894902],[105730.0,0.55004441],[105720.0,1.88220747],[105710.0,0.85609797],[105700.0,0.28942122]],[[105750.0,0.09430254],[105760.0,0.47124161],[105770.0,0.59612877],[105780.0,0.25344877],[105790.0,0.2835185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748610125515,[[105750.0,0.6974726],[105740.0,1.86546401],[105730.0,0.43722269],[105720.0,1.64797508],[105710.0,1.61361765]],[[105760.0,1.58326474],[105770.0,0.56993628],[105780.0,0.54607826],[105790.0,0.11742852],[105800.0,1.3260921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748610161662,[[105790.0,3.73951242],[105780.0,0.79395583],[105770.0,0.24819584],[105760.0,1.39088479],[105750.0,2.02372924]],[[105800.0,0.00012001],[105810.0,0.19274161],[105820.0,0.3608],[105830.0,0.70465613],[105840.0,0.10868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748610209976,[[105790.0,0.45843227],[105780.0,2.11251861],[105770.0,0.0939],[105760.0,0.34602667],[105750.0,2.27460767]],[[105800.0,1.36393947],[105810.0,0.91269973],[105820.0,0.77509712],[105830.0,1.03993032],[105840.0,0.8414031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748610226496,[[105800.0,1.68605928],[105790.0,2.75098095],[105780.0,0.63746487],[105770.0,0.86214859],[105760.0,0.8791737]],[[105810.0,0.00426161],[105820.0,0.3608],[105830.0,0.68274302],[105840.0,0.20582972],[105850.0,1.02127719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748610279327,[[105810.0,1.7433166],[105800.0,3.09885959],[105790.0,1.06056143],[105780.0,0.3895698],[105770.0,2.11232088]],[[105820.0,0.00326161],[105840.0,0.0975],[105850.0,0.5627],[105860.0,1.20244831],[105870.0,0.3305073]]]
["bitfinex-derivatives","BTCF0:USTF0",1748610329074,[[105910.0,1.50929736],[105900.0,2.69662789],[105890.0,0.37724578],[105880.0,0.67691342],[105870.0,1.38974145]],[[105920.0,0.1985],[105930.0,0.67922707],[105940.0,0.10287629],[105950.0,0.68477629],[105960.0,2.1007498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748610330677,[[105910.0,3.18009958],[105900.0,1.29660056],[105890.0,0.20626097],[105880.0,0.84828106],[105870.0,1.45232191]],[[105920.0,0.19962],[105930.0,0.45814161],[105940.0,0.58188546],[105950.0,0.37966528],[105960.0,1.71432523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748610400834,[[105860.0,2.5586768],[105850.0,1.35375551],[105840.0,0.29715129],[105830.0,0.98954929],[105820.0,0.20638196]],[[105870.0,0.00026161],[105880.0,0.99076931],[105890.0,0.86260424],[105900.0,0.70940107],[105910.0,1.17773481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748610422955,[[105830.0,0.21761828],[105820.0,0.42593867],[105810.0,0.55431938],[105800.0,0.75910498]],[[105850.0,1.61237596],[105860.0,0.68397274],[105870.0,3.02643058],[105880.0,0.14746438],[105890.0,0.4721008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748610477196,[[105840.0,0.29064161],[105830.0,0.85187231],[105820.0,0.86585431],[105810.0,2.35660001],[105800.0,0.35575129]],[[105850.0,1.0938542],[105860.0,0.98959831],[105870.0,0.64098656],[105880.0,0.83157823],[105890.0,0.63762638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748610507636,[[105840.0,0.68574561],[105830.0,0.19920026],[105820.0,0.43777442],[105810.0,1.18155857],[105800.0,2.44106426]],[[105850.0,1.50577981],[105860.0,1.12595729],[105870.0,0.56705013],[105880.0,0.86180155],[105890.0,0.6785172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748610578889,[[105810.0,0.29082239],[105800.0,0.46465498],[105790.0,0.04632155],[105780.0,1.10131222],[105770.0,0.91723618]],[[105820.0,1.42640704],[105830.0,1.10426947],[105840.0,1.24678517],[105850.0,0.11742852],[105860.0,0.9621992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748610605504,[[105750.0,0.54898],[105740.0,0.2032],[105730.0,0.37907636],[105720.0,2.08362787],[105710.0,0.93358386]],[[105760.0,1.36064154],[105770.0,1.04584103],[105780.0,1.29067133],[105790.0,1.67934852],[105800.0,0.61993738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748610619507,[[105750.0,0.69212],[105740.0,0.44619919],[105730.0,0.38644152],[105720.0,2.53534756],[105710.0,1.05161461]],[[105760.0,1.51737701],[105770.0,0.83979335],[105780.0,0.78785923],[105790.0,2.18190058],[105800.0,0.2071661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748610683358,[[105730.0,1.98746304],[105720.0,1.56574499],[105710.0,1.90122075],[105700.0,1.6523357],[105690.0,1.4740058]],[[105740.0,0.00025127],[105750.0,0.09614161],[105760.0,0.459],[105770.0,1.12311467],[105780.0,1.39710967]]]
["bitfinex-derivatives","BTCF0:USTF0",1748610724480,[[105730.0,1.7672168],[105720.0,2.49577208],[105710.0,0.68759696],[105700.0,1.01904933],[105690.0,2.13754497]],[[105740.0,0.29300254],[105750.0,0.36094161],[105760.0,1.02049609],[105770.0,0.24189298],[105780.0,0.83353482]]]
["bitfinex-derivatives","BTCF0:USTF0",1748610791241,[[105730.0,1.62423453],[105720.0,1.26447333],[105710.0,0.75031586],[105700.0,2.2725518],[105690.0,2.31307231]],[[105740.0,0.29615127],[105750.0,0.36094161],[105760.0,0.92355379],[105770.0,0.3367682],[105780.0,0.38621252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748610808845,[[105690.0,1.06504967],[105680.0,0.2930964],[105670.0,0.7293172],[105660.0,1.36014992],[105650.0,1.64723417]],[[105700.0,1.4159257],[105710.0,0.29705771],[105720.0,0.82790143],[105730.0,0.53179489],[105740.0,1.03844239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748610866400,[[105650.0,0.58138161],[105640.0,0.75537389],[105630.0,0.55041986],[105620.0,2.11631792],[105610.0,0.60725369]],[[105660.0,1.3741464],[105670.0,0.59546187],[105680.0,0.14770733],[105690.0,1.569309],[105700.0,0.29046151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748610896721,[[105650.0,1.87601237],[105640.0,2.09475257],[105630.0,1.92817818],[105620.0,0.97863863],[105610.0,0.28331408]],[[105660.0,0.20435127],[105670.0,0.5846136],[105680.0,0.79545881],[105690.0,0.37317514],[105700.0,0.61456533]]]
["bitfinex-derivatives","BTCF0:USTF0",1748610924538,[[105580.0,1.98656457],[105570.0,0.4320236],[105560.0,0.26881509],[105550.0,0.6302315],[105540.0,1.158153]],[[105590.0,1.59572327],[105600.0,0.41140911],[105610.0,0.38091769],[105620.0,0.5732548],[105630.0,0.78371063]]]
["bitfinex-derivatives","BTCF0:USTF0",1748610979883,[[105650.0,0.6539412],[105640.0,1.89185662],[105630.0,0.81647632],[105620.0,1.20237498],[105610.0,0.20499108]],[[105660.0,1.3545581],[105670.0,0.81024278],[105680.0,0.60760572],[105690.0,0.87769223],[105700.0,1.70456457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748611010808,[[105620.0,2.10220712],[105610.0,0.88023481],[105600.0,1.86611282],[105590.0,0.86289886],[105580.0,0.79121939]],[[105630.0,0.003],[105640.0,0.00014161],[105650.0,0.6842248],[105660.0,1.0037989],[105670.0,0.19174165]]]
["bitfinex-derivatives","BTCF0:USTF0",1748611029211,[[105620.0,2.24842012],[105610.0,2.37963481],[105600.0,0.31679344],[105590.0,1.16239886],[105580.0,1.02254326]],[[105630.0,0.1949],[105640.0,0.36094161],[105650.0,1.0138377],[105660.0,0.44158398],[105670.0,1.20008485]]]
["bitfinex-derivatives","BTCF0:USTF0",1748611086568,[[105550.0,1.26399806],[105540.0,0.33886058],[105530.0,1.86222127],[105520.0,0.88941557],[105510.0,0.91480417]],[[105560.0,1.1300248],[105570.0,1.12364761],[105580.0,0.45268],[105590.0,0.09581927],[105600.0,2.36265797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748611142896,[[105590.0,1.0835588],[105580.0,0.98527291],[105570.0,2.44739668],[105560.0,0.39440368],[105550.0,0.01315083]],[[105600.0,0.3608],[105610.0,0.8199996],[105620.0,0.15036474],[105630.0,0.46997163],[105640.0,0.57006852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748611178427,[[105560.0,1.67598674],[105550.0,2.37115085],[105540.0,0.78832838],[105530.0,1.98294582],[105520.0,0.38809696]],[[105570.0,0.4572],[105580.0,0.45804161],[105600.0,0.96202978],[105610.0,0.6971276],[105620.0,1.19142852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748611189430,[[105570.0,0.8879647],[105560.0,0.68162086],[105550.0,0.39330723],[105540.0,2.17462097],[105530.0,2.41436358]],[[105580.0,1.15346948],[105590.0,0.91881187],[105600.0,0.88230457],[105610.0,0.61031153],[105620.0,1.64474852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748611265673,[[105520.0,0.11080655],[105510.0,0.1949],[105500.0,0.12484198],[105490.0,0.62586069],[105480.0,2.11317978]],[[105530.0,1.47283142],[105540.0,0.98663551],[105550.0,0.10019801],[105560.0,1.04329502],[105570.0,1.33352818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748611282384,[[105460.0,0.0983],[105450.0,0.34761811],[105440.0,2.04779065],[105430.0,0.71531129],[105420.0,1.35597003]],[[105470.0,0.9003743],[105480.0,0.86301644],[105490.0,0.56306161],[105500.0,0.57670286],[105510.0,0.40587186]]]
["bitfinex-derivatives","BTCF0:USTF0",1748611324618,[[105420.0,3.5321197],[105410.0,1.01594063],[105400.0,0.43718288],[105390.0,1.13603193],[105380.0,0.10868769]],[[105430.0,0.1043],[105440.0,0.56004161],[105450.0,0.8677711],[105460.0,0.15028992],[105470.0,0.8887106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748611361045,[[105400.0,1.01269341],[105390.0,0.5070988],[105380.0,2.12760752],[105370.0,1.09560751],[105360.0,0.42798562]],[[105410.0,1.16084959],[105420.0,0.87015699],[105430.0,0.36338835],[105440.0,1.09184316],[105450.0,0.2225373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748611378158,[[105490.0,1.8115735],[105480.0,2.52943325],[105470.0,0.00156426],[105460.0,0.5921623],[105450.0,0.67042794]],[[105500.0,0.00414229],[105520.0,0.7475991],[105530.0,1.5312988],[105540.0,0.2678621],[105550.0,0.05802152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748611445215,[[105430.0,1.24884265],[105420.0,0.25310069],[105410.0,2.22998407],[105400.0,0.53285342],[105390.0,1.60977424]],[[105440.0,1.0796282],[105450.0,0.94467246],[105460.0,0.12368],[105470.0,1.05032168],[105480.0,1.00611133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748611488750,[[105510.0,0.8638209],[105500.0,0.9680418],[105490.0,0.78472922],[105480.0,2.01275991],[105470.0,2.28690587]],[[105520.0,0.89066057],[105530.0,0.73652747],[105540.0,0.53733519],[105550.0,0.1756377],[105560.0,2.16592658]]]
["bitfinex-derivatives","BTCF0:USTF0",1748611521275,[[105510.0,1.18073615],[105500.0,0.89252998],[105490.0,0.48480394],[105480.0,2.65444769],[105470.0,0.20499108]],[[105520.0,0.65454229],[105530.0,0.6923803],[105540.0,0.22227924],[105550.0,0.66295669],[105560.0,2.15631772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748611550987,[[105570.0,0.99509673],[105560.0,0.43864057],[105550.0,0.6544268],[105540.0,2.22569778],[105530.0,0.56778838]],[[105580.0,1.38919158],[105590.0,0.18950579],[105600.0,0.80292536],[105610.0,1.08759508],[105620.0,2.15521289]]]
["bitfinex-derivatives","BTCF0:USTF0",1748611565907,[[105530.0,1.31930042],[105520.0,0.35041954],[105510.0,0.70209828],[105500.0,1.86232535],[105490.0,0.9206448]],[[105540.0,1.0223452],[105550.0,0.99544018],[105560.0,0.04407191],[105570.0,0.84836985],[105580.0,2.0378916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748611627047,[[105540.0,1.14587185],[105530.0,0.96947478],[105520.0,2.12774697],[105510.0,0.98962019],[105500.0,0.94971503]],[[105550.0,0.36094229],[105560.0,0.994885],[105570.0,0.4548158],[105580.0,1.74090146],[105590.0,1.09064486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748611646759,[[105630.0,0.66723629],[105620.0,0.9461159],[105610.0,0.36515655],[105600.0,0.72648513],[105590.0,0.697869]],[[105640.0,0.914],[105650.0,0.73537503],[105660.0,0.81050488],[105670.0,0.23774099],[105680.0,0.40784819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748611701393,[[105700.0,0.64369876],[105690.0,1.12322769],[105680.0,0.72710313],[105670.0,0.47861582],[105660.0,0.59238466]],[[105710.0,0.2],[105720.0,0.4143443],[105730.0,1.77210163],[105740.0,0.46822513],[105750.0,0.09034827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748611729611,[[105700.0,3.7577586],[105690.0,0.77180129],[105680.0,0.39050781],[105670.0,1.92772701],[105660.0,0.68073619]],[[105710.0,0.00012],[105730.0,0.23302558],[105740.0,1.07153787],[105750.0,0.72122959],[105760.0,1.16849879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748611783847,[[105670.0,0.86334065],[105660.0,0.64166899],[105650.0,0.66208399],[105640.0,0.5935934],[105630.0,1.26429492]],[[105680.0,1.0669914],[105690.0,1.00464291],[105700.0,0.61987962],[105710.0,0.68812081],[105720.0,0.389353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748611802847,[[105670.0,1.0027441],[105660.0,3.07221168],[105650.0,0.27794155],[105640.0,0.72336393],[105630.0,1.76956947]],[[105680.0,0.57233824],[105690.0,0.96031632],[105700.0,0.59928383],[105710.0,0.28497426],[105720.0,1.16412425]]]
["bitfinex-derivatives","BTCF0:USTF0",1748611829165,[[105690.0,0.00425127],[105680.0,0.00014229],[105670.0,0.52438221],[105660.0,0.00473],[105650.0,0.52739895]],[[105700.0,1.59335635],[105710.0,1.36383469],[105720.0,1.40417145],[105730.0,0.63687449],[105740.0,0.83421443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748611876291,[[105650.0,0.76346727],[105640.0,1.31197716],[105630.0,0.17792073],[105610.0,0.11912703],[105600.0,0.62045244]],[[105660.0,0.00014229],[105670.0,0.26728397],[105680.0,0.2621822],[105690.0,0.66946756],[105700.0,0.4080942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748611894516,[[105600.0,0.68174212],[105590.0,0.613054],[105580.0,2.29854756],[105570.0,1.87842319],[105560.0,0.13634171]],[[105610.0,0.2539216],[105620.0,0.71094917],[105630.0,0.66960985],[105640.0,1.5472302],[105650.0,0.57537508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748611942649,[[105510.0,0.18964389],[105500.0,0.6468532],[105490.0,0.11440479],[105480.0,0.3608],[105470.0,0.86509574]],[[105520.0,1.24895126],[105530.0,0.68777939],[105540.0,0.50492],[105550.0,0.0436645],[105560.0,1.91540543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748611956051,[[105550.0,0.55484864],[105540.0,1.0851656],[105530.0,0.0321],[105520.0,2.49091523],[105510.0,0.4737334]],[[105560.0,0.42885127],[105570.0,0.20048009],[105580.0,0.86091159],[105590.0,1.43544],[105600.0,0.42712243]]]
["bitfinex-derivatives","BTCF0:USTF0",1748611981170,[[105490.0,1.2288376],[105480.0,0.90811092],[105470.0,0.47088229],[105460.0,2.1161729],[105450.0,0.20663949]],[[105500.0,0.00014229],[105510.0,0.8002177],[105520.0,0.5309184],[105530.0,0.45500654],[105540.0,1.11192646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748612009386,[[105500.0,0.2856782],[105490.0,0.4413842],[105480.0,0.6672986],[105470.0,1.21897179],[105460.0,0.23075963]],[[105510.0,0.8703017],[105520.0,0.51675219],[105530.0,0.74609444],[105540.0,0.09046527],[105550.0,2.16954186]]]
["bitfinex-derivatives","BTCF0:USTF0",1748612040507,[[105590.0,0.69252879],[105580.0,0.18936675],[105570.0,1.96834699],[105560.0,1.62068275],[105540.0,1.64300627]],[[105600.0,0.9001402],[105610.0,1.01310892],[105620.0,0.04424044],[105630.0,1.69401445],[105640.0,0.62152846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748612093941,[[105710.0,0.6901696],[105700.0,2.29941643],[105690.0,0.69779402],[105680.0,0.4730948],[105670.0,0.48266558]],[[105720.0,0.2554453],[105730.0,0.5499189],[105740.0,0.70239402],[105750.0,0.13836],[105760.0,1.07545276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748612107448,[[105700.0,0.78784621],[105690.0,0.14202249],[105680.0,0.87125333],[105670.0,2.34353475],[105660.0,0.14953666]],[[105710.0,0.69760376],[105720.0,0.56327257],[105730.0,0.61345799],[105740.0,1.19004646],[105750.0,0.9751003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748612140370,[[105580.0,0.25773849],[105570.0,1.36098722],[105560.0,0.40757457],[105550.0,0.4735543],[105540.0,0.182047]],[[105590.0,0.6010582],[105600.0,0.6422544],[105610.0,1.77487631],[105620.0,0.5484076],[105640.0,0.473193]]]
["bitfinex-derivatives","BTCF0:USTF0",1748612177010,[[105520.0,0.7046939],[105510.0,0.25493969],[105500.0,0.45055762],[105490.0,2.30809402],[105480.0,0.89140686]],[[105530.0,1.20432475],[105540.0,0.90294693],[105550.0,1.22086118],[105560.0,1.09488156],[105570.0,1.15757983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748612222452,[[105510.0,3.50434594],[105500.0,0.72904411],[105490.0,0.69335649],[105480.0,0.93903115],[105470.0,0.38938022]],[[105520.0,0.2],[105530.0,0.09814229],[105550.0,0.6449489],[105560.0,0.79023239],[105570.0,0.64135815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748612248065,[[105600.0,0.2196403],[105590.0,2.08279149],[105570.0,0.48000132],[105560.0,0.62471361],[105540.0,2.51070521]],[[105610.0,0.93233503],[105620.0,0.74648608],[105630.0,0.0797256],[105640.0,0.3460916],[105650.0,0.7267465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748612258574,[[105610.0,1.68682119],[105600.0,1.26242909],[105590.0,1.96217058],[105580.0,1.22146571],[105570.0,0.27986386]],[[105620.0,0.00026229],[105640.0,0.4212],[105650.0,0.81370611],[105660.0,0.48148381],[105670.0,1.62078429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748612308110,[[105750.0,1.01091847],[105740.0,0.58142309],[105730.0,1.892],[105720.0,1.27093175],[105710.0,0.21877217]],[[105760.0,0.38048404],[105770.0,0.82090347],[105780.0,0.53979155],[105790.0,0.21281039],[105800.0,2.42677438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748612333650,[[105770.0,0.98179609],[105760.0,0.74571642],[105750.0,0.66443274],[105740.0,2.42696593],[105720.0,1.0949263]],[[105780.0,0.44623031],[105790.0,0.87758445],[105800.0,0.78705505],[105810.0,1.19924713],[105820.0,0.14644084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748612381668,[[105700.0,0.24211508],[105690.0,0.1420028],[105680.0,0.5306993],[105670.0,1.8339371],[105660.0,0.8338638]],[[105710.0,1.30484943],[105720.0,1.0331811],[105730.0,1.15821902],[105740.0,0.61970025],[105750.0,0.59024618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748612397783,[[105700.0,0.02047008],[105690.0,0.7670421],[105680.0,1.5],[105670.0,0.7090388],[105660.0,1.34988346]],[[105710.0,1.36410943],[105720.0,0.55429765],[105730.0,0.60781732],[105740.0,1.10970215],[105750.0,0.5996085]]]
["bitfinex-derivatives","BTCF0:USTF0",1748612421496,[[105690.0,2.18492178],[105680.0,1.19610832],[105670.0,0.67302119],[105660.0,0.60888895],[105650.0,1.92482871]],[[105700.0,0.00051749],[105720.0,0.2555298],[105730.0,0.95091087],[105740.0,0.52657285],[105750.0,2.34283637]]]
["bitfinex-derivatives","BTCF0:USTF0",1748612471933,[[105740.0,0.9662658],[105730.0,2.13978364],[105720.0,0.75274539],[105710.0,0.80778169],[105700.0,0.27998214]],[[105750.0,0.6420749],[105760.0,0.63038569],[105770.0,0.24246483],[105780.0,0.24250325],[105790.0,1.07792778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748612498442,[[105750.0,0.74499326],[105740.0,1.09358313],[105730.0,0.63920427],[105720.0,2.88499953],[105710.0,0.00012]],[[105760.0,0.82169345],[105770.0,0.54945482],[105780.0,0.64734344],[105790.0,1.7498408],[105800.0,1.32265101]]]
["bitfinex-derivatives","BTCF0:USTF0",1748612524557,[[105760.0,1.52683901],[105750.0,2.43955474],[105740.0,0.64310218],[105730.0,0.90549613],[105720.0,1.24059799]],[[105770.0,0.41316229],[105780.0,0.50985323],[105790.0,0.63109022],[105800.0,0.841921],[105810.0,0.60040068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748612575206,[[105840.0,0.74041649],[105830.0,0.80143013],[105820.0,0.47963074],[105810.0,1.61750766],[105800.0,1.04918297]],[[105850.0,0.9516963],[105860.0,0.88156745],[105870.0,0.82693844],[105880.0,0.08831268],[105890.0,0.58963798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748612590230,[[105820.0,0.7385099],[105810.0,0.97083798],[105800.0,2.03838068],[105790.0,0.66739903],[105780.0,1.66212776]],[[105830.0,0.43634229],[105840.0,0.8185467],[105850.0,0.7106871],[105860.0,1.68833478],[105870.0,0.58972948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748612646480,[[105820.0,0.1889498],[105810.0,1.71678661],[105800.0,1.09539558],[105790.0,1.80022529],[105780.0,1.005062]],[[105830.0,0.03769884],[105840.0,0.7703333],[105850.0,0.67362409],[105860.0,1.2660074],[105960.0,3.42096301]]]
["bitfinex-derivatives","BTCF0:USTF0",1748612680313,[[105820.0,3.27629847],[105810.0,1.136935],[105800.0,0.74126723],[105790.0,0.61731327],[105780.0,2.25699892]],[[105830.0,0.00461884],[105840.0,0.0948],[105850.0,0.4561868],[105860.0,0.62639302],[105870.0,1.84823362]]]
["bitfinex-derivatives","BTCF0:USTF0",1748612723737,[[105850.0,0.00486229],[105840.0,0.80152927],[105830.0,0.55564713],[105820.0,0.9834277],[105810.0,1.73967089]],[[105860.0,1.20870229],[105870.0,0.9046492],[105880.0,2.40907958],[105890.0,0.13137907],[105900.0,0.61861434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748612738254,[[105840.0,3.22876377],[105830.0,0.76168754],[105820.0,0.17750391],[105810.0,0.55385267],[105800.0,0.29307437]],[[105850.0,0.20435655],[105860.0,0.1888755],[105870.0,0.1416514],[105880.0,0.48512],[105890.0,0.65001229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748612795187,[[105840.0,0.6648863],[105830.0,0.24972487],[105820.0,2.28594682],[105810.0,0.71479382],[105800.0,0.83197785]],[[105850.0,0.9354113],[105860.0,0.9452111],[105880.0,1.83432282],[105890.0,0.51592781],[105960.0,3.21554259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748612799883,[[105820.0,0.1889448],[105810.0,0.44059599],[105800.0,0.90006],[105790.0,0.8651772],[105780.0,0.18180199]],[[105830.0,1.150727],[105840.0,2.4910925],[105850.0,0.00447655],[105860.0,0.51598111],[105870.0,0.15684123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748612832406,[[105790.0,0.00141784],[105780.0,0.82232793],[105770.0,0.52560626],[105760.0,0.20647806],[105750.0,1.09929776]],[[105800.0,0.1889805],[105810.0,0.1417295],[105820.0,2.15978739],[105830.0,1.25914554],[105840.0,0.97570412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748612880747,[[105950.0,0.66945451],[105940.0,0.1429607],[105930.0,2.08766483],[105920.0,0.84681199],[105910.0,0.75339204]],[[105960.0,1.42742581],[105970.0,0.68450993],[105980.0,1.15875268],[105990.0,1.07026948],[106000.0,0.67025375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748612896661,[[105940.0,1.0951069],[105930.0,0.87929371],[105920.0,0.27566128],[105910.0,0.62771284],[105900.0,2.23805823]],[[105950.0,0.5895333],[105960.0,0.17662716],[105970.0,0.70543986],[105980.0,1.10311778],[105990.0,0.58918418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748612940290,[[106000.0,1.03524591],[105990.0,0.5669775],[105980.0,0.48599217],[105970.0,0.16566432],[105960.0,3.4895997]],[[106010.0,0.1886065],[106020.0,1.21811147],[106030.0,0.39202],[106040.0,0.71306747],[106050.0,1.19703933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748612968705,[[105890.0,0.6127187],[105880.0,2.95882246],[105870.0,0.0326],[105860.0,0.47218],[105840.0,0.58534972]],[[105900.0,0.38062],[105910.0,0.26742141],[105920.0,0.5799076],[105930.0,1.73941375],[105940.0,0.0471824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748613018337,[[105890.0,1.50119746],[105880.0,1.89481699],[105870.0,1.7818869],[105860.0,0.48319258]],[[105900.0,0.19052207],[105920.0,0.0303],[105930.0,0.39747475],[105940.0,0.48432],[105950.0,1.72099012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748613040758,[[105820.0,0.00486161],[105810.0,0.2362005],[105800.0,0.99500442],[105790.0,0.393],[105780.0,1.89583894]],[[105830.0,1.48724924],[105840.0,0.82485452],[105850.0,1.54646161],[105860.0,0.515987],[105870.0,0.14613161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748613060266,[[105740.0,1.96251899],[105730.0,2.19902189],[105720.0,0.2698316],[105710.0,0.77057537],[105700.0,0.54516608]],[[105750.0,0.18957124],[105760.0,0.09467031],[105770.0,0.0309],[105780.0,0.78831202],[105790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748613113413,[[105710.0,0.01994253],[105700.0,1.19928301],[105690.0,0.52919355],[105680.0,2.0375503],[105670.0,0.50473817]],[[105720.0,0.52620569],[105730.0,0.68129551],[105740.0,0.3608],[105750.0,1.54825442],[105760.0,0.8609692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748613127930,[[105610.0,0.62771393],[105600.0,0.5028012],[105590.0,0.60375464],[105580.0,2.6200618],[105570.0,0.76642888]],[[105620.0,0.74088787],[105630.0,1.33967113],[105650.0,0.8339438],[105660.0,0.963115],[105670.0,1.17453945]]]
["bitfinex-derivatives","BTCF0:USTF0",1748613174653,[[105600.0,1.24275816],[105590.0,2.49034484],[105580.0,0.14556],[105570.0,1.03592785],[105560.0,0.44845542]],[[105610.0,0.6034946],[105620.0,0.46268663],[105630.0,0.55045452],[105640.0,0.77293165],[105650.0,2.50733008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748613198168,[[105630.0,0.00014161],[105620.0,1.035383],[105610.0,2.13357546],[105600.0,1.17083556],[105590.0,0.35006685]],[[105640.0,1.30883782],[105650.0,0.88829186],[105660.0,0.56138386],[105670.0,0.62659061],[105680.0,1.98394268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748613214080,[[105640.0,1.97751393],[105630.0,2.42541182],[105620.0,0.58912316],[105610.0,0.51987624],[105600.0,2.08547579]],[[105650.0,0.2],[105660.0,0.00014161],[105670.0,0.3814337],[105680.0,1.4818593],[105690.0,1.18409217]]]
["bitfinex-derivatives","BTCF0:USTF0",1748613276041,[[105600.0,3.4687581],[105590.0,0.72874009],[105580.0,0.7213854],[105570.0,1.88923346],[105560.0,1.14725141]],[[105610.0,0.00014161],[105630.0,0.2672229],[105640.0,0.6519569],[105650.0,1.76940294],[105660.0,0.62936548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748613293359,[[105610.0,0.93592115],[105600.0,0.89170515],[105590.0,2.09996332],[105580.0,0.51492635],[105570.0,0.96796747]],[[105620.0,0.9854016],[105630.0,0.93634848],[105640.0,0.63667966],[105650.0,1.63524995],[105660.0,0.82988299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748613327967,[[105570.0,0.00447655],[105560.0,0.7036683],[105550.0,0.37406495],[105540.0,0.75639156],[105530.0,0.83448542]],[[105580.0,1.40190537],[105590.0,0.59420731],[105600.0,0.87418861],[105610.0,1.08086561],[105620.0,0.62947307]]]
["bitfinex-derivatives","BTCF0:USTF0",1748613366989,[[105500.0,1.47996418],[105490.0,0.92785753],[105480.0,1.8172712],[105470.0,0.72867163],[105460.0,0.76946012]],[[105510.0,0.002],[105520.0,0.31666561],[105530.0,0.5984279],[105540.0,1.58598381],[105550.0,0.08816295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748613415734,[[105530.0,0.74913837],[105520.0,0.90129373],[105510.0,2.08481012],[105500.0,0.68316841],[105490.0,0.77829217]],[[105540.0,1.27127126],[105550.0,0.56705951],[105560.0,1.46857212],[105570.0,1.21718113],[105590.0,0.62036236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748613431835,[[105540.0,0.79902025],[105530.0,1.09098257],[105520.0,2.05297199],[105510.0,0.62099739],[105500.0,1.10464173]],[[105550.0,0.25317021],[105560.0,0.82531506],[105570.0,0.53951027],[105580.0,2.63073521],[105590.0,0.5712472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748613473290,[[105560.0,1.92976966],[105550.0,2.39897528],[105540.0,0.39619205],[105530.0,0.68056614],[105520.0,0.71725062]],[[105570.0,0.0309],[105580.0,0.30025911],[105590.0,0.4554813],[105600.0,0.82811775],[105610.0,0.11232046]]]
["bitfinex-derivatives","BTCF0:USTF0",1748613511750,[[105560.0,1.02508757],[105550.0,0.89665031],[105540.0,0.72401337],[105530.0,1.04168561],[105520.0,0.33977007]],[[105570.0,0.7775913],[105580.0,0.61452821],[105590.0,0.79534037],[105600.0,2.19679104],[105610.0,0.62962552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748613545953,[[105550.0,0.00934816],[105530.0,0.84233907],[105520.0,0.13814642],[105510.0,1.98043358],[105500.0,0.56214224]],[[105560.0,2.93962945],[105570.0,0.83869408],[105580.0,0.72046331],[105590.0,0.67911437],[105600.0,0.52087093]]]
["bitfinex-derivatives","BTCF0:USTF0",1748613603798,[[105670.0,0.45234484],[105660.0,0.3608],[105650.0,0.04731],[105640.0,1.15921149],[105630.0,0.44692534]],[[105680.0,0.1891966],[105690.0,0.1418943],[105700.0,0.3913],[105710.0,0.7208],[105720.0,0.000282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748613616900,[[105620.0,0.3621201],[105610.0,0.28412351],[105600.0,0.0781349],[105590.0,0.9070572],[105580.0,0.3608]],[[105630.0,1.2557664],[105640.0,0.55234421],[105650.0,0.49988],[105660.0,0.4731229],[105670.0,0.4730651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748613641716,[[105670.0,0.1939448],[105660.0,1.0004431],[105650.0,0.53006004],[105640.0,1.97297299],[105630.0,0.6103591]],[[105680.0,0.62875851],[105690.0,0.5499899],[105700.0,0.3608],[105710.0,0.4728775],[105720.0,0.61915378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748613687551,[[105760.0,1.04501224],[105750.0,0.55000831],[105740.0,0.42575262],[105730.0,2.33171608],[105720.0,0.98158633]],[[105770.0,0.38482536],[105780.0,0.79326652],[105790.0,0.5423321],[105800.0,1.85018404],[105810.0,1.11302018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748613710366,[[105720.0,0.00486161],[105710.0,0.05865592],[105700.0,0.63829992],[105690.0,2.24982542],[105680.0,0.2674724]],[[105730.0,1.56584175],[105740.0,1.80472142],[105750.0,0.04757506],[105760.0,1.23018777],[105770.0,0.47308396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748613750317,[[105540.0,0.2306494],[105530.0,1.04393433],[105520.0,0.03593921],[105510.0,1.93847967],[105500.0,0.65543206]],[[105550.0,0.8399514],[105560.0,0.85857067],[105570.0,0.53911873],[105580.0,1.5801043],[105590.0,0.00339152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748613771311,[[105560.0,0.20272002],[105550.0,0.63073261],[105540.0,0.46502399],[105530.0,1.99615402],[105520.0,0.6125411]],[[105570.0,1.44016827],[105580.0,1.0691297],[105590.0,0.04402452],[105600.0,2.23299869],[105610.0,0.11743567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748613796243,[[105610.0,0.75150481],[105600.0,0.502803],[105590.0,1.8608],[105580.0,0.21328212],[105570.0,1.08303048]],[[105620.0,0.78544389],[105630.0,0.5502221],[105640.0,0.36094161],[105650.0,2.60730572],[105660.0,0.4731049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748613844980,[[105590.0,0.25466],[105580.0,1.03229337],[105570.0,2.09379382],[105560.0,0.59834416],[105550.0,0.89722418]],[[105600.0,0.71849848],[105610.0,0.55027651],[105620.0,0.44093197],[105630.0,1.06115861],[105640.0,0.82107038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748613870589,[[105720.0,0.6011752],[105710.0,0.3611752],[105700.0,1.68929181],[105690.0,0.33187521],[105680.0,0.24315638]],[[105730.0,0.21954921],[105740.0,0.072733],[105750.0,0.3608],[105760.0,0.65150188],[105770.0,1.54690414]]]
["bitfinex-derivatives","BTCF0:USTF0",1748613916949,[[105700.0,1.73162823],[105690.0,0.86193798],[105680.0,0.2769397],[105670.0,1.11508594],[105660.0,0.08365822]],[[105710.0,0.00014161],[105730.0,0.2831083],[105740.0,0.2229485],[105750.0,1.43388],[105760.0,0.65122008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748613932354,[[105730.0,1.83997862],[105720.0,1.28109641],[105710.0,0.00622671],[105700.0,0.60386074],[105690.0,1.84790243]],[[105740.0,0.03032],[105750.0,0.03154161],[105770.0,0.2835689],[105780.0,1.85217108],[105790.0,0.50791052]]]
["bitfinex-derivatives","BTCF0:USTF0",1748613989990,[[105650.0,0.7886233],[105640.0,0.55704014],[105630.0,0.63445638],[105620.0,0.79714491],[105610.0,0.50483583]],[[105660.0,1.09568498],[105670.0,0.58196921],[105680.0,0.44415638],[105690.0,0.96367602],[105700.0,1.73662237]]]
["bitfinex-derivatives","BTCF0:USTF0",1748614013111,[[105690.0,3.45505138],[105680.0,1.42819961],[105670.0,0.27821756],[105660.0,0.81329446],[105650.0,0.9387957]],[[105700.0,0.00099681],[105710.0,0.0618],[105720.0,0.15954],[105730.0,0.6917601],[105740.0,0.60395638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748614051844,[[105840.0,1.49699281],[105830.0,2.19499718],[105820.0,0.12762161],[105810.0,0.59004588],[105800.0,1.94127186]],[[105850.0,0.03136161],[105860.0,0.0314],[105870.0,0.7244017],[105880.0,0.30785322],[105890.0,0.40830085]]]
["bitfinex-derivatives","BTCF0:USTF0",1748614076266,[[105840.0,3.1749157],[105830.0,1.03972674],[105820.0,0.26599458],[105810.0,0.57554076],[105800.0,1.04345343]],[[105850.0,0.06609816],[105870.0,0.8497605],[105880.0,0.85076744],[105890.0,0.48026755],[105900.0,2.19189238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748614090273,[[105840.0,0.19525897],[105830.0,0.3360644],[105820.0,0.91925358],[105810.0,0.59863203],[105800.0,1.38227547]],[[105850.0,1.43188312],[105860.0,1.89481193],[105870.0,0.59901867],[105880.0,0.86077419],[105890.0,0.20529467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748614138808,[[105850.0,0.18903721],[105840.0,0.85053715],[105830.0,0.70483271],[105820.0,0.84501346],[105810.0,0.92263935]],[[105860.0,1.25905696],[105870.0,1.0308744],[105880.0,0.77600243],[105890.0,1.6905876],[105900.0,0.1651008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748614169841,[[105740.0,0.00014161],[105730.0,0.03172],[105720.0,0.69184607],[105710.0,1.8608],[105700.0,0.37741505]],[[105750.0,1.03995723],[105760.0,0.92023274],[105770.0,1.60051992],[105780.0,1.00632948],[105790.0,0.06684332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748614212483,[[105600.0,0.7006425],[105590.0,0.5335192],[105580.0,0.45158501],[105570.0,0.37870262],[105560.0,1.74668473]],[[105610.0,0.88997587],[105620.0,0.7514936],[105630.0,0.48054161],[105640.0,0.897696],[105650.0,1.6344294]]]
["bitfinex-derivatives","BTCF0:USTF0",1748614237176,[[105600.0,1.120168],[105590.0,0.66902631],[105580.0,1.69914184],[105570.0,0.38839274],[105560.0,0.66774595]],[[105610.0,0.77123636],[105620.0,1.6986987],[105630.0,0.4195304],[105640.0,1.33095904],[105660.0,0.64511799]]]
["bitfinex-derivatives","BTCF0:USTF0",1748614253201,[[105640.0,1.55085942],[105630.0,2.45787968],[105620.0,0.71110073],[105610.0,0.3281604],[105600.0,0.7121572]],[[105650.0,0.2216],[105660.0,0.57345717],[105670.0,0.3608],[105680.0,1.76876734],[105690.0,1.58966593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748614294136,[[105630.0,0.03296161],[105620.0,0.63785598],[105610.0,1.11291929],[105600.0,0.33730833],[105590.0,0.11725377]],[[105640.0,1.36628436],[105650.0,2.1026672],[105660.0,0.47335821],[105670.0,0.60112229],[105680.0,0.80324896]]]
["bitfinex-derivatives","BTCF0:USTF0",1748614330556,[[105590.0,0.2527627],[105580.0,1.23667488],[105570.0,0.80177977],[105560.0,0.20434169],[105550.0,0.473571]],[[105600.0,0.81699044],[105610.0,1.66833409],[105620.0,0.9809057],[105630.0,1.02022378],[105640.0,1.093328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748614380314,[[105650.0,0.55019671],[105640.0,1.17610481],[105630.0,0.1855],[105620.0,0.05591455],[105610.0,0.5036953]],[[105660.0,0.2209],[105670.0,0.23679621],[105680.0,0.4554039],[105690.0,0.4080977],[105700.0,0.4730584]]]
["bitfinex-derivatives","BTCF0:USTF0",1748614405703,[[105670.0,0.19371816],[105660.0,0.7320172],[105650.0,0.3939],[105640.0,0.60459241],[105630.0,0.88975994]],[[105680.0,1.31394681],[105690.0,1.2313389],[105700.0,1.2199334],[105710.0,1.16769534],[105720.0,1.0097236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748614443017,[[105640.0,0.00449816],[105630.0,0.04813662],[105620.0,0.37601788],[105610.0,0.5260391],[105600.0,0.83402044]],[[105650.0,0.1892563],[105660.0,2.22208514],[105670.0,0.92250429],[105680.0,0.36151838],[105690.0,2.19275198]]]
["bitfinex-derivatives","BTCF0:USTF0",1748614474549,[[105610.0,0.71203305],[105600.0,0.7283438],[105590.0,0.50926371],[105580.0,0.46319012],[105570.0,1.10251656]],[[105620.0,0.77076241],[105630.0,0.58134611],[105640.0,2.81846263],[105650.0,0.11784597],[105660.0,0.6370562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748614502861,[[105600.0,0.75196108],[105590.0,0.7510932],[105580.0,0.40836472],[105570.0,0.88553051],[105560.0,0.72674329]],[[105610.0,0.83913278],[105620.0,0.59437726],[105630.0,0.50824907],[105640.0,2.26443691],[105650.0,0.61644369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748614550190,[[105610.0,0.1893273],[105600.0,3.48490556],[105590.0,1.05388524],[105580.0,0.32817917],[105570.0,0.852436]],[[105620.0,0.00014161],[105630.0,0.0648],[105640.0,0.5974075],[105650.0,1.92026454],[105660.0,0.1743997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748614567684,[[105730.0,0.0003752],[105720.0,0.00014161],[105710.0,0.83268],[105700.0,0.76418984],[105690.0,0.07755382]],[[105740.0,1.01929011],[105750.0,1.6231415],[105760.0,0.77154353],[105770.0,0.4727917],[105780.0,0.61995598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748614622738,[[105640.0,0.00014161],[105620.0,0.70899623],[105610.0,0.60154076],[105580.0,1.53812154],[105570.0,2.83783331]],[[105650.0,0.1892556],[105660.0,2.60896137],[105670.0,1.46078152],[105680.0,0.36066324],[105690.0,0.61948153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748614636552,[[105580.0,1.45026178],[105570.0,0.80314688],[105560.0,0.08848586],[105550.0,1.05939569],[105540.0,0.88609172]],[[105590.0,0.03384161],[105600.0,0.4842375],[105610.0,0.27607906],[105620.0,1.4819295],[105630.0,0.83184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748614663269,[[105590.0,0.01488353],[105580.0,1.02212071],[105570.0,0.34880139],[105560.0,0.63577805],[105550.0,0.63199955]],[[105600.0,0.65181345],[105610.0,1.96757529],[105620.0,0.58798579],[105630.0,0.61973853],[105640.0,0.96983121]]]
["bitfinex-derivatives","BTCF0:USTF0",1748614714692,[[105620.0,0.2544491],[105610.0,0.58136671],[105600.0,0.96666403],[105590.0,0.89429481],[105580.0,1.83936211]],[[105630.0,0.46513653],[105640.0,0.62498163],[105650.0,1.94918753],[105660.0,1.19132418],[105670.0,0.61956993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748614730801,[[105560.0,0.06242],[105550.0,1.19217781],[105540.0,0.3608],[105530.0,0.24042701],[105520.0,0.89460021]],[[105570.0,1.07698057],[105580.0,2.07740621],[105590.0,0.66410533],[105600.0,0.25249456],[105610.0,0.59064778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748614794954,[[105480.0,1.26056284],[105470.0,2.28592144],[105460.0,0.50989326],[105450.0,0.84534817],[105440.0,1.17744824]],[[105490.0,0.34156411],[105500.0,0.44787433],[105510.0,1.9520976],[105520.0,0.70676152],[105530.0,0.56167826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748614810355,[[105510.0,0.21897621],[105500.0,1.24659803],[105490.0,0.81596516],[105480.0,2.12810488],[105470.0,0.38266661]],[[105520.0,0.65269223],[105530.0,1.1068973],[105540.0,0.50758171],[105550.0,1.08068441],[105560.0,1.98711368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748614846090,[[105540.0,1.98330308],[105530.0,0.89521011],[105520.0,0.44945929],[105510.0,0.53415073],[105500.0,1.34732241]],[[105550.0,0.00212],[105560.0,0.00014161],[105570.0,0.5450923],[105580.0,0.65137133],[105590.0,1.42104665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748614884216,[[105500.0,0.01281909],[105490.0,0.79939211],[105480.0,0.52542769],[105470.0,2.24575529],[105460.0,0.20623566]],[[105510.0,0.90243533],[105520.0,1.56072206],[105530.0,0.59168324],[105540.0,0.14740276],[105550.0,2.2445915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748614931733,[[105340.0,1.2241125],[105330.0,0.79385163],[105320.0,1.55727178],[105310.0,0.47578261],[105300.0,0.24372306]],[[105350.0,0.3404745],[105360.0,0.46605452],[105370.0,0.3931],[105380.0,0.82688],[105390.0,0.57721844]]]
["bitfinex-derivatives","BTCF0:USTF0",1748614956948,[[105320.0,0.19016822],[105310.0,0.96933279],[105300.0,1.8913],[105290.0,0.25338296],[105280.0,0.84644924]],[[105330.0,0.67860613],[105340.0,1.06058653],[105350.0,0.50686046],[105360.0,1.84295294],[105370.0,0.11684837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748614985476,[[105260.0,0.6113766],[105250.0,0.9793173],[105240.0,0.37890564],[105230.0,0.16601088],[105220.0,0.65343007]],[[105270.0,0.61924223],[105280.0,0.55087699],[105290.0,0.83684],[105300.0,0.07428017],[105310.0,0.53313338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748615020589,[[105270.0,1.7511591],[105260.0,0.19008809],[105250.0,2.03699596],[105240.0,0.68277066],[105180.0,0.51410942]],[[105280.0,0.0361],[105290.0,0.30556592],[105300.0,0.50009803],[105310.0,0.46710941],[105320.0,2.30459053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748615043804,[[105220.0,0.0475062],[105210.0,1.9870411],[105200.0,1.72721556],[105190.0,1.67870732],[105180.0,0.54731593]],[[105250.0,0.1899806],[105260.0,0.45603637],[105270.0,0.46271687],[105280.0,1.21189037],[105300.0,0.61995172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748615096448,[[105310.0,0.87658492],[105300.0,0.47681248],[105290.0,2.22210363],[105280.0,0.64070152],[105270.0,0.68391183]],[[105320.0,0.5506478],[105330.0,0.86448383],[105340.0,0.1436563],[105350.0,0.47448],[105360.0,0.77622566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748615135357,[[105240.0,0.03114873],[105230.0,0.7667835],[105220.0,1.5943295],[105210.0,0.36222554],[105200.0,0.72802363]],[[105250.0,1.33650027],[105260.0,0.19011009],[105270.0,1.25858066],[105280.0,1.18433603],[105290.0,0.4747558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748615141868,[[105240.0,0.7210922],[105230.0,0.82722993],[105220.0,0.41252892],[105210.0,0.47652434],[105200.0,0.36706363]],[[105250.0,0.34471664],[105260.0,0.82703382],[105270.0,1.51638233],[105280.0,1.19925236],[105290.0,0.4747558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748615194011,[[105340.0,0.30786309],[105330.0,0.85104982],[105320.0,0.3911],[105310.0,2.5014672],[105300.0,0.00179558]],[[105350.0,0.7774095],[105360.0,1.85488682],[105380.0,1.47612411],[105410.0,0.4742583],[105420.0,0.792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748615221137,[[105210.0,0.00474423],[105200.0,0.3668],[105190.0,0.4083174],[105180.0,1.077362],[105170.0,0.4756056]],[[105240.0,1.6218225],[105250.0,0.00014229],[105260.0,1.02175442],[105270.0,0.4748899],[105280.0,1.32050363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748615259466,[[105140.0,0.79651944],[105130.0,2.05176404],[105120.0,0.3608],[105110.0,0.90344506],[105100.0,0.11800073]],[[105150.0,0.14977266],[105160.0,0.98952206],[105170.0,0.4083304],[105180.0,0.14943808],[105190.0,0.55217571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748615280671,[[105100.0,0.6946112],[105090.0,0.17962063],[105080.0,0.80476457],[105070.0,1.03265397],[105060.0,1.41634799]],[[105110.0,0.61420353],[105120.0,0.6679015],[105130.0,0.49800229],[105140.0,0.56640511],[105150.0,0.14555951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748615306791,[[105130.0,1.87433683],[105120.0,0.2934446],[105110.0,1.66200692],[105100.0,0.79884413],[105090.0,0.1283436]],[[105140.0,0.11801633],[105150.0,0.39683109],[105170.0,0.5422916],[105180.0,0.67219423],[105190.0,2.10405369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748615358343,[[105140.0,0.0312],[105130.0,0.66649893],[105120.0,2.00488157],[105110.0,0.24496668],[105090.0,0.71013349]],[[105150.0,0.190155],[105160.0,0.190149],[105170.0,1.82300735],[105180.0,1.6146132],[105190.0,0.08788209]]]
["bitfinex-derivatives","BTCF0:USTF0",1748615409376,[[105210.0,0.36094229],[105200.0,0.6458884],[105190.0,0.05444482],[105180.0,0.33365225],[105170.0,0.23534113]],[[105220.0,0.58317518],[105230.0,0.550822],[105240.0,0.63850897],[105250.0,1.12621463],[105260.0,1.66908494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748615436098,[[105250.0,1.41192373],[105240.0,0.63909147],[105230.0,0.00014229],[105220.0,0.70973525],[105210.0,0.62240789]],[[105260.0,0.25549859],[105270.0,0.3054677],[105280.0,0.0304],[105290.0,1.68372668],[105300.0,0.94875412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748615452821,[[105290.0,3.51913068],[105280.0,0.91498343],[105270.0,0.26270606],[105260.0,0.68234256],[105250.0,0.5214147]],[[105300.0,8e-08],[105320.0,0.0633],[105330.0,0.3052306],[105340.0,1.49757328],[105350.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748615515872,[[105340.0,0.74601518],[105330.0,2.47384308],[105320.0,0.20693181],[105310.0,1.12435679],[105300.0,1.93543658]],[[105350.0,0.00025127],[105360.0,0.25197006],[105370.0,0.50449468],[105380.0,0.54111365],[105390.0,2.01482447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748615538686,[[105470.0,1.62618508],[105460.0,0.25472899],[105450.0,0.13565911],[105440.0,0.72044025],[105430.0,0.50664239]],[[105480.0,0.3702215],[105490.0,0.1737663],[105500.0,0.36119859],[105510.0,2.21981119],[105520.0,0.51874913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748615555891,[[105490.0,1.1221424],[105480.0,2.29556844],[105470.0,0.04790409],[105460.0,0.56417369],[105450.0,0.56197309]],[[105500.0,0.0664422],[105510.0,1.4828355],[105520.0,0.0781729],[105530.0,1.07238455],[105540.0,0.96723638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748615608133,[[105470.0,0.65930225],[105460.0,1.11123138],[105450.0,1.8633432],[105440.0,0.14760701],[105430.0,0.84935255]],[[105480.0,0.3743004],[105490.0,0.87176906],[105500.0,1.03442852],[105510.0,2.15558128],[105520.0,0.39082625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748615624649,[[105490.0,0.00014229],[105480.0,0.8721373],[105470.0,0.75722215],[105460.0,1.79378536],[105450.0,0.1654396]],[[105500.0,0.44509997],[105510.0,0.59417924],[105520.0,1.22534436],[105530.0,0.4736732],[105540.0,1.23966999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748615653659,[[105470.0,0.0668],[105460.0,0.3608],[105450.0,0.54423993],[105440.0,0.4175364],[105430.0,0.72890641]],[[105480.0,0.85588807],[105490.0,2.2192337],[105500.0,0.10231379],[105510.0,0.65006225],[105520.0,1.32516336]]]
["bitfinex-derivatives","BTCF0:USTF0",1748615702704,[[105390.0,0.42484229],[105380.0,0.6455148],[105370.0,0.00839316],[105360.0,0.41093914],[105310.0,0.77634301]],[[105400.0,0.1897029],[105410.0,1.02373727],[105420.0,0.95903699],[105430.0,0.67896673],[105440.0,1.51494542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748615750832,[[105370.0,0.39422004],[105360.0,1.19534912],[105350.0,0.12112629],[105340.0,0.55809715],[105330.0,0.25385799]],[[105380.0,0.73163526],[105390.0,2.1934575],[105400.0,0.69369635],[105410.0,0.59127895],[105420.0,0.83376008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748615777047,[[105410.0,1.07774799],[105400.0,2.0824014],[105390.0,0.29154475],[105380.0,0.73996697],[105370.0,0.80408918]],[[105420.0,0.3711077],[105430.0,0.46722938],[105440.0,0.36106229],[105450.0,2.3753169],[105460.0,0.04409172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748615817178,[[105450.0,1.02269785],[105440.0,0.66322337],[105430.0,0.36771364],[105420.0,2.53775201],[105410.0,0.68071149]],[[105460.0,0.29055225],[105470.0,0.55119698],[105480.0,2.00283586],[105490.0,1.08590085],[105500.0,1.11854285]]]
["bitfinex-derivatives","BTCF0:USTF0",1748615854908,[[105520.0,0.19063019],[105510.0,1.0132624],[105500.0,0.63773555],[105490.0,0.22841265],[105480.0,0.77667906]],[[105530.0,0.25549],[105540.0,0.69868268],[105550.0,1.43578229],[105560.0,0.9365579],[105570.0,0.05852957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748615870412,[[105590.0,1.09828899],[105580.0,2.7196214],[105570.0,0.14832],[105560.0,0.78755846],[105490.0,2.84111725]],[[105600.0,0.005],[105610.0,0.40045549],[105620.0,0.0946567],[105630.0,1.52416205],[105640.0,1.12680637]]]
["bitfinex-derivatives","BTCF0:USTF0",1748615919637,[[105610.0,1.315181],[105600.0,1.41849801],[105590.0,0.19402533],[105580.0,2.17946326],[105570.0,1.84167249]],[[105620.0,0.00026229],[105630.0,0.1892912],[105640.0,0.3241857],[105650.0,1.10598],[105660.0,0.74354051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748615929539,[[105660.0,1.00745822],[105650.0,1.2827677],[105640.0,1.01180577],[105630.0,0.20603666],[105620.0,0.76761019]],[[105670.0,0.17792],[105680.0,0.2838092],[105690.0,0.1266948],[105700.0,0.65389251],[105750.0,0.76793104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748616003786,[[105560.0,1.29912189],[105550.0,2.39490039],[105540.0,0.35514375],[105530.0,0.7680404],[105520.0,1.10015471]],[[105570.0,0.06887655],[105580.0,0.41848185],[105590.0,0.11810229],[105600.0,0.70781178],[105610.0,1.50283289]]]
["bitfinex-derivatives","BTCF0:USTF0",1748616020898,[[105580.0,3.19367605],[105570.0,0.2218878],[105560.0,0.56351475],[105550.0,0.34781889],[105540.0,1.5478666]],[[105590.0,0.06951884],[105600.0,0.0305],[105610.0,0.4476614],[105620.0,0.24393555],[105630.0,1.97159173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748616049917,[[105510.0,1.075006],[105500.0,0.5834143],[105490.0,0.29931298],[105480.0,0.4738796],[105470.0,0.12530492]],[[105520.0,0.36765039],[105530.0,0.82491379],[105540.0,1.89852],[105560.0,0.76413629],[105710.0,0.0011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1748616106776,[[105510.0,0.2202054],[105500.0,1.11277749],[105490.0,0.51051385],[105480.0,0.3468886],[105470.0,0.98912787]],[[105520.0,0.53044268],[105530.0,1.78569799],[105540.0,0.41932504],[105550.0,1.52264702],[105560.0,0.88490567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748616134502,[[105540.0,0.0326],[105530.0,1.20789985],[105520.0,0.49683495],[105510.0,1.91382858],[105500.0,0.73725861]],[[105550.0,1.00734628],[105560.0,2.37890666],[105570.0,0.19293951],[105580.0,1.08941532],[105590.0,0.6197337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748616191935,[[105500.0,0.01288048],[105490.0,0.44937061],[105480.0,1.06137621],[105470.0,0.17959391],[105460.0,0.42985082]],[[105510.0,1.03699295],[105520.0,1.65860839],[105530.0,0.58451026],[105540.0,0.37969408],[105550.0,0.20676296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748616207544,[[105550.0,1.0783727],[105540.0,2.15686763],[105530.0,0.36367698],[105520.0,0.59188584],[105510.0,1.81459241]],[[105560.0,0.2629447],[105570.0,0.55125827],[105580.0,0.54050828],[105590.0,0.3608],[105600.0,2.26566492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748616235659,[[105560.0,1.0789847],[105550.0,2.09115326],[105540.0,0.29221468],[105530.0,0.5890366],[105520.0,0.24374938]],[[105570.0,0.49748847],[105580.0,0.3378905],[105590.0,0.3608],[105600.0,2.19923761],[105610.0,0.49903356]]]
["bitfinex-derivatives","BTCF0:USTF0",1748616289396,[[105500.0,0.00121484],[105490.0,0.2997227],[105480.0,1.01972799],[105470.0,0.5399097],[105460.0,0.24374938]],[[105510.0,1.14772047],[105520.0,2.32960858],[105530.0,0.1470284],[105540.0,0.57116521],[105550.0,1.08102924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748616318225,[[105420.0,1.65235029],[105410.0,0.59822198],[105400.0,0.36158369],[105390.0,0.73657361],[105380.0,0.000162]],[[105430.0,0.3056084],[105440.0,0.17397599],[105450.0,0.30404938],[105460.0,1.3426921],[105470.0,0.40482609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748616374269,[[105450.0,1.24227169],[105440.0,1.21584319],[105430.0,1.61432],[105420.0,0.77783908],[105410.0,0.9244134]],[[105460.0,0.03793543],[105470.0,0.4628889],[105480.0,0.12634699],[105490.0,0.28818309],[105500.0,2.08954386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748616406089,[[105320.0,0.37019226],[105310.0,0.36375484],[105300.0,1.95187246],[105290.0,0.16700516],[105280.0,0.98352245]],[[105330.0,0.189828],[105340.0,0.1423658],[105350.0,1.77998926],[105360.0,0.63678908],[105370.0,1.07629127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748616413795,[[105350.0,0.6478108],[105340.0,1.25406998],[105330.0,1.58819537],[105320.0,0.84561607],[105310.0,0.78334309]],[[105360.0,0.3139328],[105370.0,0.22145666],[105380.0,1.39970704],[105390.0,0.82958082],[105400.0,1.56886522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748616463631,[[105460.0,0.83349596],[105450.0,2.91304755],[105440.0,0.26134675],[105430.0,0.49056921],[105420.0,0.2533954]],[[105470.0,0.22073689],[105480.0,0.53303809],[105490.0,1.07596],[105500.0,0.12302781],[105510.0,1.46519719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748616482137,[[105450.0,1.0088106],[105440.0,0.50316119],[105430.0,0.19772228],[105420.0,0.49665352],[105410.0,0.98071324]],[[105460.0,0.43363939],[105470.0,1.14353416],[105480.0,1.63974055],[105490.0,1.16375273],[105500.0,0.59087448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748616523064,[[105330.0,1.14570876],[105320.0,0.46022393],[105310.0,0.33917098],[105300.0,0.4746794],[105290.0,0.1162883]],[[105340.0,0.14451127],[105350.0,0.55944969],[105360.0,1.58154679],[105370.0,0.36092],[105380.0,0.440238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748616559794,[[105380.0,0.6173592],[105370.0,1.06532564],[105360.0,0.42316921],[105350.0,0.59177408],[105340.0,0.45474498]],[[105390.0,0.62042809],[105400.0,1.03927549],[105410.0,1.58734199],[105420.0,0.57111449],[105430.0,0.75221832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748616632728,[[105330.0,0.20483119],[105320.0,1.0226639],[105310.0,0.44879719],[105300.0,1.63620707],[105290.0,1.13574697]],[[105340.0,0.61067769],[105350.0,0.5824059],[105360.0,1.15334532],[105370.0,2.1864305],[105380.0,0.60040931]]]
["bitfinex-derivatives","BTCF0:USTF0",1748616648745,[[105330.0,0.44050229],[105320.0,1.2981133],[105310.0,1.70682916],[105300.0,0.43866109],[105290.0,0.4748965]],[[105340.0,0.64292951],[105350.0,2.18693465],[105360.0,0.74014508],[105370.0,0.59113112],[105380.0,0.62013917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748616700793,[[105310.0,0.00012],[105300.0,1.18941943],[105290.0,2.17772814],[105280.0,0.40438286],[105270.0,0.33645459]],[[105320.0,0.87196388],[105330.0,0.98996921],[105340.0,0.54509491],[105350.0,2.30589235],[105360.0,0.95111246]]]
["bitfinex-derivatives","BTCF0:USTF0",1748616732205,[[105260.0,1.08938398],[105250.0,0.5820692],[105240.0,1.86922984],[105230.0,0.11857593],[105220.0,0.92283123]],[[105270.0,0.55731069],[105280.0,1.3003507],[105290.0,0.89467364],[105300.0,1.25300225],[105340.0,0.68040385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748616748417,[[105260.0,0.01752209],[105250.0,1.32920316],[105240.0,0.8355787],[105230.0,0.62696139],[105220.0,0.4752677]],[[105270.0,1.06218488],[105280.0,1.7710307],[105290.0,0.10283197],[105300.0,1.29013528],[105310.0,0.1268942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748616811356,[[105290.0,0.56038235],[105280.0,0.46846273],[105270.0,0.08868876],[105260.0,0.4764976],[105250.0,0.62320713]],[[105300.0,0.1898827],[105310.0,0.142407],[105330.0,2.04440744],[105340.0,0.8475],[105350.0,1.00800525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748616819664,[[105300.0,2.1157823],[105290.0,1.23786653],[105280.0,0.11869996],[105270.0,0.72094847],[105260.0,0.79516057]],[[105310.0,0.60748171],[105320.0,1.2996962],[105330.0,0.00012],[105340.0,1.33847104],[105350.0,0.96251903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748616885004,[[105340.0,0.71369452],[105330.0,2.77029243],[105320.0,0.11850369],[105310.0,0.62267415],[105300.0,0.84358952]],[[105350.0,0.40821291],[105360.0,0.49007125],[105370.0,0.92135155],[105380.0,2.51875536],[105390.0,0.81580561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748616912532,[[105420.0,1.24475187],[105410.0,2.65195098],[105400.0,0.71845747],[105390.0,0.53840392],[105380.0,0.62197892]],[[105430.0,0.14430357],[105440.0,0.0304],[105460.0,1.69921218],[105470.0,0.82488717],[105480.0,0.69648305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748616931032,[[105460.0,0.00499127],[105450.0,0.00014229],[105440.0,1.1878018],[105430.0,1.98087041],[105420.0,0.4287425]],[[105470.0,1.55929972],[105480.0,1.84053419],[105490.0,0.13608566],[105500.0,0.74875975],[105510.0,1.7572763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748617005584,[[105540.0,1.0078214],[105530.0,2.09858308],[105520.0,0.4533118],[105510.0,1.0203045],[105500.0,0.35640099]],[[105550.0,0.60761173],[105560.0,0.22178842],[105570.0,0.36195109],[105580.0,1.32457342],[105590.0,0.60226067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748617024002,[[105530.0,0.20455878],[105520.0,0.99678747],[105510.0,2.20721609],[105500.0,0.27145974],[105490.0,0.88050836]],[[105540.0,0.47600866],[105550.0,0.71031889],[105560.0,2.50770598],[105570.0,0.3403859],[105580.0,0.4736271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748617082052,[[105470.0,0.70351748],[105460.0,1.1824657],[105450.0,0.46142504],[105440.0,1.81874655],[105430.0,0.77033946]],[[105480.0,0.59149146],[105490.0,0.62519476],[105500.0,1.0070262],[105510.0,1.89917126],[105520.0,0.62069048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748617116488,[[105440.0,0.001],[105430.0,0.25238809],[105420.0,1.07089699],[105410.0,0.4810334],[105400.0,0.53572691]],[[105450.0,1.74158662],[105460.0,0.77715337],[105470.0,0.56212871],[105480.0,1.56296063],[105490.0,0.67960695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748617148322,[[105400.0,1.72867881],[105390.0,1.01341519],[105380.0,0.52340877],[105370.0,0.42444394],[105360.0,2.88336584]],[[105410.0,0.10966229],[105430.0,0.60309371],[105440.0,1.91198459],[105450.0,1.22090886],[105460.0,0.4876511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748617196142,[[105430.0,9e-08],[105410.0,0.9391021],[105400.0,0.543724],[105390.0,0.3705311],[105350.0,0.85956599]],[[105440.0,1.95120229],[105450.0,1.71940671],[105460.0,0.60756654],[105470.0,0.62090718],[105480.0,1.37647756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748617222667,[[105380.0,1.102e-05],[105370.0,0.00014229],[105360.0,1.32434455],[105350.0,2.03673017],[105340.0,0.43947761]],[[105390.0,0.85803042],[105400.0,0.93534721],[105410.0,2.05900671],[105420.0,0.20574145],[105430.0,0.4742589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748617279410,[[105430.0,3.75414955],[105420.0,0.38708895],[105410.0,0.89349248],[105400.0,0.43990421],[105390.0,0.69248934]],[[105440.0,0.18886635],[105450.0,0.12765099],[105460.0,0.1874002],[105470.0,1.35176982],[105480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748617325945,[[105440.0,0.0031846],[105430.0,1.17339943],[105420.0,1.9272],[105410.0,0.42996924],[105400.0,0.30332487]],[[105450.0,0.70617899],[105460.0,1.80869735],[105470.0,0.95584724],[105480.0,0.83584328],[105490.0,0.62079835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748617364161,[[105400.0,1.14535615],[105390.0,0.62547006],[105380.0,0.36254384],[105370.0,1.18679053],[105360.0,0.64762187]],[[105410.0,0.36182654],[105420.0,0.43423041],[105430.0,0.3608],[105440.0,1.7495339],[105450.0,1.23976413]]]
["bitfinex-derivatives","BTCF0:USTF0",1748617382566,[[105360.0,1.02473602],[105350.0,0.61703139],[105340.0,1.82396175],[105330.0,0.47597812],[105320.0,0.8463199]],[[105370.0,0.25215607],[105380.0,0.57450471],[105390.0,0.3608],[105400.0,2.60340232],[105410.0,0.49460782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748617411592,[[105430.0,0.37045458],[105420.0,2.49205959],[105410.0,0.75506002],[105400.0,0.1483382],[105390.0,0.25405064]],[[105440.0,0.2604319],[105450.0,0.57469122],[105460.0,1.44639006],[105470.0,1.326458],[105480.0,1.29646749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748617450526,[[105440.0,1.86091478],[105430.0,0.328978],[105420.0,1.65265539],[105410.0,0.98964151],[105400.0,0.94400107]],[[105450.0,0.0317],[105470.0,0.71463012],[105480.0,0.59318704],[105500.0,1.63448308],[105510.0,0.2938099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748617484546,[[105470.0,2.8562283],[105460.0,0.95215859],[105450.0,0.14764464],[105440.0,1.22467291],[105430.0,0.7893755]],[[105480.0,0.26693555],[105490.0,0.2201505],[105500.0,0.35216982],[105510.0,1.07445595],[105520.0,2.25547076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748617546291,[[105590.0,1.33614967],[105580.0,2.05172654],[105570.0,0.10744],[105560.0,0.71716097],[105550.0,0.39130173]],[[105600.0,0.3594534],[105610.0,0.23019605],[105620.0,0.27236036],[105630.0,1.59161751],[105640.0,1.97603861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748617562094,[[105580.0,1.34296402],[105570.0,0.98218866],[105560.0,2.01568413],[105550.0,0.47497041],[105540.0,1.69448304]],[[105590.0,0.00012],[105600.0,0.00435655],[105610.0,0.0326],[105620.0,1.60819756],[105630.0,0.39707105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748617607023,[[105580.0,1.17442039],[105570.0,1.98149405],[105560.0,0.55553413],[105550.0,0.78888074],[105540.0,0.47381639]],[[105590.0,0.17268],[105600.0,0.60601457],[105610.0,1.53064637],[105620.0,0.95524975],[105630.0,0.1178638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748617645665,[[105580.0,1.08798994],[105570.0,0.70764089],[105560.0,1.9986889],[105550.0,0.4735628],[105540.0,0.50540557]],[[105590.0,0.46519824],[105600.0,0.52618877],[105610.0,0.46410719],[105620.0,0.95354],[105630.0,1.08129916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748617664174,[[105580.0,2.9488487],[105570.0,1.04019114],[105560.0,0.49786197],[105550.0,1.5478469],[105540.0,0.62072702]],[[105590.0,0.21193774],[105610.0,0.062],[105620.0,0.67826196],[105630.0,0.58826902],[105640.0,1.85360155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748617736327,[[105630.0,0.62261404],[105620.0,2.74971206],[105610.0,0.22467826],[105600.0,0.41646607],[105590.0,0.00142041]],[[105640.0,0.40774527],[105650.0,0.12563],[105660.0,0.67705129],[105670.0,2.51069477],[105680.0,0.60822736]]]
["bitfinex-derivatives","BTCF0:USTF0",1748617756837,[[105650.0,0.1892539],[105640.0,0.1419449],[105630.0,1.42314437],[105620.0,2.63812106],[105610.0,0.00142019]],[[105660.0,0.2365508],[105670.0,0.0946144],[105680.0,0.54919468],[105690.0,0.92232642],[105720.0,0.20677639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748617825399,[[105610.0,0.1232],[105600.0,1.25734341],[105590.0,0.47815826],[105580.0,0.47683893],[105570.0,0.75140684]],[[105620.0,0.1893084],[105630.0,2.07710983],[105640.0,1.66687642],[105650.0,0.85425563],[105660.0,0.69549017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748617855416,[[105610.0,1.21484251],[105600.0,2.42213402],[105590.0,0.00963228],[105580.0,0.72719303],[105570.0,0.22251237]],[[105620.0,0.72301782],[105630.0,0.30087396],[105640.0,1.20964653],[105650.0,1.38430902],[105660.0,1.17437073]]]
["bitfinex-derivatives","BTCF0:USTF0",1748617918961,[[105510.0,0.3915],[105500.0,0.58095949],[105490.0,0.62721549],[105480.0,0.29932964],[105470.0,1.86090956]],[[105520.0,0.72068455],[105530.0,1.05429307],[105540.0,1.12496832],[105550.0,0.12254191],[105560.0,1.7915664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748617950373,[[105540.0,0.1894439],[105530.0,0.1420874],[105520.0,3.50259886],[105510.0,0.72801156],[105500.0,0.14705742]],[[105550.0,0.10664],[105560.0,1.60218089],[105570.0,0.68790317],[105580.0,0.49669222],[105590.0,0.95227666]]]
["bitfinex-derivatives","BTCF0:USTF0",1748617972299,[[105530.0,0.81686476],[105520.0,0.82939476],[105510.0,1.6267475],[105500.0,0.32919218],[105490.0,1.22293687]],[[105540.0,0.81042591],[105550.0,0.2210412],[105560.0,0.95549677],[105570.0,1.73701856],[105590.0,2.0382491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748618031930,[[105610.0,1.56817094],[105600.0,0.59623287],[105590.0,0.40724038],[105580.0,0.62175134],[105570.0,0.00012]],[[105620.0,0.29047755],[105630.0,0.53873399],[105640.0,0.00014229],[105650.0,1.13359268],[105660.0,1.85643842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748618067765,[[105610.0,0.64798306],[105600.0,1.31751816],[105580.0,2.5789939],[105570.0,1.12567881],[105550.0,0.4735451]],[[105620.0,0.37258941],[105630.0,1.36950203],[105640.0,0.66322811],[105650.0,1.83936242],[105660.0,0.75564707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748618122608,[[105600.0,3.64579685],[105590.0,1.06480943],[105580.0,0.04822852],[105570.0,1.76985278],[105560.0,0.4735071]],[[105610.0,0.00447655],[105620.0,0.00014229],[105630.0,0.3481306],[105640.0,0.37553278],[105650.0,1.1544122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748618158950,[[105650.0,2.94454621],[105640.0,1.19933773],[105630.0,0.99514177],[105620.0,0.00142006],[105610.0,1.5468561]],[[105660.0,0.03791884],[105670.0,0.25439518],[105680.0,0.2694178],[105690.0,0.42261768],[105700.0,1.53321445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748618167343,[[105670.0,1.1979043],[105660.0,0.45224031],[105650.0,2.21473066],[105640.0,0.16303891],[105630.0,0.99499948]],[[105680.0,0.0628],[105690.0,0.32797518],[105700.0,1.51316111],[105710.0,0.44934902],[105720.0,1.20029554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748618228788,[[105550.0,0.03084229],[105540.0,0.0305],[105530.0,1.1375004],[105520.0,0.22371663],[105510.0,1.9081792]],[[105560.0,0.94334248],[105570.0,0.9410604],[105580.0,1.25151256],[105590.0,0.68005478],[105600.0,1.76924728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748618262007,[[105510.0,1.38971406],[105500.0,0.59901887],[105490.0,0.11663372],[105480.0,2.44941986],[105470.0,0.49429942]],[[105520.0,0.11131655],[105530.0,0.34846899],[105540.0,0.91051932],[105550.0,0.97469302],[105560.0,2.02680866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748618307859,[[105520.0,1.19655287],[105510.0,0.81408236],[105500.0,0.19448696],[105490.0,2.28725026],[105480.0,0.41168446]],[[105530.0,0.58930451],[105540.0,0.1894715],[105550.0,2.01527806],[105560.0,1.45919428],[105570.0,0.82359554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748618353394,[[105470.0,1.27793327],[105460.0,2.14340752],[105450.0,0.80290366],[105440.0,0.14700023],[105430.0,0.67993373]],[[105480.0,0.00214229],[105490.0,0.17022],[105500.0,0.55880942],[105510.0,1.69118457],[105520.0,1.45495044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748618386810,[[105490.0,0.6179026],[105480.0,0.58320449],[105470.0,0.66714457],[105460.0,0.05897337],[105450.0,0.8438016]],[[105500.0,0.93943961],[105510.0,2.23665851],[105520.0,0.92306536],[105530.0,0.48318068],[105540.0,1.05063887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748618450862,[[105490.0,0.6496026],[105480.0,0.99815269],[105470.0,0.22274457],[105460.0,2.17855175],[105450.0,0.99221967]],[[105500.0,0.82694104],[105510.0,0.89496298],[105520.0,2.19164707],[105530.0,0.947432],[105540.0,0.43896173]]]
["bitfinex-derivatives","BTCF0:USTF0",1748618497299,[[105490.0,1.0654627],[105480.0,2.08330249],[105470.0,0.37116676],[105460.0,0.84374642],[105450.0,0.22416692]],[[105500.0,0.55387927],[105510.0,0.22007089],[105520.0,0.63182834],[105530.0,2.96314196],[105540.0,0.37992905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748618547740,[[105520.0,3.23271186],[105510.0,0.83367473],[105500.0,0.21681936],[105490.0,0.76787535],[105480.0,1.79238825]],[[105530.0,0.20014229],[105540.0,0.10628],[105550.0,0.2509467],[105560.0,0.18665068],[105570.0,1.57864313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748618567757,[[105570.0,1.51606474],[105560.0,2.05035989],[105550.0,0.72685023],[105540.0,0.00142106],[105530.0,0.4783946]],[[105580.0,0.00471999],[105590.0,0.16976229],[105600.0,0.0319],[105610.0,2.01034505],[105620.0,0.40531621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748618649308,[[105600.0,1.0942121],[105590.0,0.78233055],[105580.0,0.04856272],[105570.0,2.44896763],[105560.0,0.47500532]],[[105610.0,0.64755728],[105620.0,1.3663073],[105630.0,0.50946536],[105640.0,1.55705866],[105650.0,0.20661439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748618663114,[[105600.0,1.48126658],[105590.0,2.31292878],[105580.0,0.25436305],[105570.0,0.6959274],[105560.0,0.94858982]],[[105610.0,0.02115046],[105620.0,0.04432196],[105630.0,0.61417804],[105640.0,2.09137786],[105650.0,0.14758171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748618734565,[[105550.0,0.27333076],[105540.0,0.14224079],[105530.0,0.9157544],[105520.0,2.15225585],[105510.0,0.20580033]],[[105560.0,0.96771174],[105570.0,1.57696989],[105580.0,0.5390503],[105590.0,0.1030981],[105600.0,0.86157086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748618765393,[[105590.0,0.6134778],[105580.0,2.8515863],[105570.0,0.11414229],[105560.0,0.69834339],[105550.0,0.69882191]],[[105600.0,0.00014229],[105620.0,0.79463292],[105630.0,1.6612307],[105640.0,2.07105811],[105840.0,0.76471115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748618785499,[[105630.0,0.6799359],[105620.0,0.62309052],[105610.0,1.86094229],[105600.0,0.81108923],[105590.0,0.29962]],[[105640.0,1.03823148],[105650.0,0.696142],[105660.0,1.86294626],[105670.0,0.60862316],[105680.0,1.08128736]]]
["bitfinex-derivatives","BTCF0:USTF0",1748618847641,[[105650.0,0.2251989],[105640.0,0.67006989],[105630.0,1.941485],[105620.0,0.71056654],[105610.0,0.62033743]],[[105660.0,1.32241767],[105670.0,2.16294251],[105680.0,0.60806536],[105690.0,0.75280016],[105700.0,1.09852231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748618882776,[[105650.0,3.20537457],[105640.0,1.02923012],[105630.0,0.47770881],[105620.0,0.48296882],[105610.0,1.39793355]],[[105660.0,1e-07],[105680.0,0.0639],[105690.0,0.1427],[105700.0,0.51111038],[105710.0,0.94240651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748618943810,[[105750.0,3.76741252],[105740.0,0.30030018],[105730.0,0.54664816],[105720.0,1.59035057],[105710.0,0.4729022]],[[105760.0,1e-07],[105800.0,0.90636357],[105810.0,0.70180809],[105820.0,1.27746158],[105830.0,0.65621439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748618970925,[[105830.0,0.36094229],[105820.0,0.78965026],[105810.0,0.40738117],[105800.0,0.12034731],[105790.0,0.6044168]],[[105840.0,0.188931],[105850.0,1.4615444],[105860.0,0.8407],[105870.0,0.4722183],[105880.0,1.35831069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748618996448,[[105810.0,0.00772],[105800.0,0.95888803],[105790.0,0.51174731],[105780.0,0.43703658],[105770.0,0.61959723]],[[105820.0,0.67454471],[105830.0,0.60335442],[105840.0,2.42686026],[105850.0,0.56076331],[105860.0,0.11806536]]]
["bitfinex-derivatives","BTCF0:USTF0",1748619062489,[[105810.0,1.11718924],[105800.0,0.69754408],[105790.0,0.22309153],[105780.0,2.35047809],[105770.0,0.58207844]],[[105820.0,0.81857503],[105830.0,0.1889623],[105840.0,1.87954361],[105850.0,1.40678774],[105860.0,0.14806771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748619082911,[[105810.0,0.66173858],[105800.0,1.31637367],[105790.0,1.61910438],[105780.0,0.99748471],[105770.0,1.11061801]],[[105820.0,0.6618674],[105830.0,0.2834378],[105840.0,1.89717326],[105850.0,0.97245396],[105860.0,0.49944671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748619143163,[[105780.0,0.71631081],[105770.0,0.95385219],[105760.0,0.24247497],[105750.0,2.13687312],[105740.0,0.72835909]],[[105790.0,0.5645977],[105800.0,0.41637526],[105810.0,0.40924849],[105820.0,1.54822948],[105830.0,1.05084331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748619178179,[[105750.0,2.91572817],[105740.0,0.67749671],[105730.0,0.39565412],[105720.0,0.80639804],[105710.0,0.76689115]],[[105760.0,0.28103821],[105770.0,0.50551609],[105780.0,0.0793593],[105790.0,1.52459946],[105800.0,0.98075008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748619241042,[[105700.0,1.75978645],[105690.0,0.85018944],[105680.0,0.01085543],[105670.0,2.0861601],[105660.0,0.85943752]],[[105710.0,0.00026229],[105720.0,0.313],[105730.0,0.3628895],[105740.0,0.68589316],[105750.0,2.22945138]]]
["bitfinex-derivatives","BTCF0:USTF0",1748619260749,[[105650.0,0.20385996],[105640.0,0.33491249],[105630.0,0.99848746],[105620.0,1.13808873],[105610.0,0.34134285]],[[105660.0,0.9684242],[105670.0,1.0380851],[105680.0,2.27893569],[105690.0,0.04429068],[105700.0,0.62030822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748619289488,[[105650.0,3.0603615],[105640.0,0.72600779],[105630.0,0.21473353],[105620.0,0.92670664],[105610.0,0.47475016]],[[105660.0,0.14611039],[105670.0,0.3806155],[105680.0,0.00014229],[105690.0,0.6508616],[105700.0,0.86053068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748619338845,[[105630.0,1.08446726],[105620.0,0.98992759],[105610.0,1.64562889],[105600.0,0.67865248],[105590.0,0.96725774]],[[105640.0,0.5978057],[105650.0,0.43256565],[105660.0,0.40521068],[105670.0,2.50727252],[105680.0,0.84351564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748619382558,[[105660.0,0.00473],[105650.0,0.55020949],[105640.0,0.5332616],[105630.0,1.83871254],[105620.0,0.33720991]],[[105670.0,1.21352923],[105680.0,1.42512649],[105690.0,1.07344],[105700.0,1.08103426],[105710.0,0.88361754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748619442110,[[105630.0,0.00485],[105610.0,0.04034053],[105600.0,0.82563334],[105590.0,0.74940737]],[[105640.0,1.74334829],[105650.0,2.22268505],[105660.0,0.49012],[105670.0,0.4730946],[105680.0,0.48269172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748619460717,[[105610.0,2.5653395],[105600.0,0.83005568],[105590.0,0.17496878],[105580.0,0.58504766],[105570.0,0.91861289]],[[105620.0,0.36172389],[105630.0,0.1728864],[105640.0,0.24297848],[105650.0,2.06289943],[105660.0,1.44554306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748619513347,[[105550.0,2.52486979],[105540.0,0.72719129],[105530.0,0.20385996],[105520.0,0.899984],[105510.0,0.99192974]],[[105560.0,0.22248047],[105570.0,0.34782449],[105580.0,0.29794923],[105590.0,1.04487457],[105600.0,2.74547586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748619557888,[[105570.0,0.23141905],[105560.0,1.06478359],[105550.0,2.29061815],[105540.0,0.57347175],[105530.0,0.76770405]],[[105580.0,1.14443002],[105590.0,0.63873468],[105600.0,1.89918719],[105610.0,1.36528514],[105620.0,0.48301742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748619583011,[[105570.0,0.62321885],[105560.0,0.80473412],[105550.0,0.65267632],[105540.0,0.6976318],[105530.0,1.64562889]],[[105580.0,0.71996476],[105590.0,1.17294981],[105600.0,1.77542719],[105610.0,0.66867075],[105620.0,0.48266645]]]
["bitfinex-derivatives","BTCF0:USTF0",1748619669791,[[105540.0,0.032098],[105530.0,0.3463092],[105520.0,0.87344381],[105510.0,2.24822491],[85558.0,0.001]],[[105550.0,0.1894465],[105560.0,3.11559522],[105570.0,1.51702561],[105580.0,4e-05],[105590.0,1.31078917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748619689508,[[105520.0,3.02456961],[105510.0,0.79335053],[105500.0,0.67780534],[105490.0,0.42687887],[105480.0,0.99597723]],[[105530.0,0.19162459],[105540.0,0.57110463],[105550.0,0.4081621],[105560.0,1.67384394],[105570.0,1.27053299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748619717111,[[105620.0,1.80645999],[105610.0,1.86231992],[105600.0,0.34307576],[105590.0,0.59301896],[105570.0,1.91623732]],[[105630.0,0.03913851],[105640.0,0.03244229],[105650.0,0.4290833],[105660.0,0.4554278],[105670.0,0.81664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748619781579,[[105720.0,1.12912387],[105710.0,0.92178692],[105700.0,0.17812889],[105690.0,0.52326752],[105680.0,0.55355567]],[[105730.0,0.398104],[105740.0,0.81616776],[105750.0,0.58271202],[105760.0,2.14550648],[105770.0,0.11806536]]]
["bitfinex-derivatives","BTCF0:USTF0",1748619853755,[[105730.0,1.38228165],[105720.0,0.72958086],[105710.0,0.71111318],[105700.0,0.40564835],[105690.0,1.46737302]],[[105740.0,0.17440229],[105750.0,0.58523962],[105760.0,0.40499435],[105770.0,1.49785788],[105780.0,1.93153227]]]
["bitfinex-derivatives","BTCF0:USTF0",1748619888593,[[105730.0,1.0749196],[105720.0,0.97570348],[105710.0,0.47303439],[105700.0,0.00141896],[105690.0,1.54985236]],[[105740.0,0.07021884],[105750.0,0.69620042],[105760.0,0.45226355],[105770.0,0.99751178],[105780.0,2.26591021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748619920119,[[105750.0,0.27190221],[105740.0,0.87584782],[105730.0,0.9199725],[105720.0,0.52758424],[105710.0,0.20385996]],[[105760.0,1.13795149],[105770.0,1.04203375],[105780.0,1.46022464],[105790.0,0.83257981],[105800.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748619997495,[[105740.0,0.19396859],[105730.0,0.69274478],[105720.0,0.59571546],[105710.0,0.35956319],[105700.0,1.46568844]],[[105750.0,1.00177997],[105760.0,1.71410281],[105770.0,1.29694427],[105780.0,0.590033],[105790.0,0.146802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748620014111,[[105740.0,1.61296924],[105730.0,0.73639821],[105720.0,0.39964844],[105710.0,0.67674596],[105700.0,1.25751588]],[[105750.0,0.00447655],[105760.0,0.4571898],[105770.0,1.3747025],[105780.0,0.55943015],[105790.0,0.89886938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748620051136,[[105750.0,0.35325807],[105740.0,0.04741719],[105730.0,0.63983991],[105720.0,0.19648553],[105710.0,1.07629582]],[[105760.0,0.1890705],[105770.0,1.04705801],[105780.0,1.41515159],[105790.0,0.59639485],[105800.0,1.91482581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748620106276,[[105710.0,1.53567893],[105700.0,0.91166892],[105690.0,0.28891603],[105680.0,0.88178079],[105670.0,0.76846868]],[[105720.0,0.11351655],[105730.0,0.00014229],[105740.0,1.62584413],[105750.0,0.3919],[105760.0,1.44987443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748620122593,[[105750.0,1.38008391],[105740.0,1.45822741],[105730.0,0.00141854],[105720.0,0.69477653],[105710.0,1.92763504]],[[105760.0,0.00012],[105770.0,0.06424229],[105780.0,0.2835566],[105790.0,0.41047953],[105800.0,0.4080498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748620180146,[[105720.0,0.0324],[105710.0,1.1550348],[105700.0,0.58187542],[105690.0,0.41723358]],[[105740.0,2.03242634],[105750.0,1.82206138],[105760.0,0.61963725],[105780.0,0.69453143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748620225675,[[105760.0,1.47875595],[105750.0,0.78609251],[105740.0,0.61975075],[105730.0,0.00141853],[105720.0,0.7153014]],[[105770.0,0.06396229],[105780.0,0.330821],[105790.0,0.3825808],[105800.0,0.4080498],[105810.0,0.46083121]]]
["bitfinex-derivatives","BTCF0:USTF0",1748620281807,[[105750.0,0.30397302],[105740.0,1.14289998],[105730.0,0.70908613],[105720.0,0.25432936],[105710.0,0.67674466]],[[105760.0,1.24951236],[105770.0,0.66865657],[105780.0,1.86674132],[105790.0,1.5819138],[105800.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748620313916,[[105760.0,0.83488846],[105750.0,1.28516676],[105740.0,0.67817802],[105730.0,0.02834492],[105720.0,0.88240393]],[[105770.0,0.00014229],[105780.0,0.0945],[105790.0,1.77664151],[105800.0,0.63721638],[105820.0,1.24147638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748620331135,[[105800.0,0.24547692],[105790.0,0.71245669],[105780.0,0.70005997],[105770.0,0.19552797],[105760.0,0.72787856]],[[105810.0,0.55657086],[105820.0,0.6097708],[105830.0,0.40510025],[105840.0,0.89695104],[105850.0,2.7439793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748620388792,[[105760.0,0.00514229],[105750.0,0.0312],[105740.0,0.89042162],[105730.0,0.49686185],[105720.0,0.7781696]],[[105770.0,1.04261781],[105780.0,0.94074867],[105790.0,1.26574602],[105800.0,0.4725033],[105810.0,1.91327556]]]
["bitfinex-derivatives","BTCF0:USTF0",1748620421712,[[105660.0,0.7319691],[105650.0,0.55273564],[105640.0,0.4084009],[105630.0,0.32910426],[105620.0,0.4736216]],[[105670.0,0.56432425],[105680.0,0.55017019],[105690.0,1.74581867],[105700.0,0.62050523],[105710.0,0.48465185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748620485464,[[105680.0,1.42969759],[105670.0,0.68724519],[105660.0,0.34013966],[105650.0,0.62373924],[105640.0,1.84752418]],[[105690.0,0.0708],[105700.0,0.36172039],[105710.0,0.32829826],[105720.0,0.46665018],[105730.0,2.08325605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748620520295,[[105730.0,1.10702223],[105720.0,1.14391243],[105710.0,0.72548328],[105700.0,0.50424935],[105690.0,0.98730232]],[[105740.0,0.13712229],[105750.0,0.2192884],[105760.0,0.39373275],[105770.0,0.41936458],[105780.0,2.77180639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748620567335,[[105740.0,1.71020449],[105730.0,0.59704935],[105720.0,0.38513821],[105710.0,0.78568273],[105700.0,2.11574633]],[[105750.0,0.06917655],[105760.0,0.3429103],[105770.0,0.4876306],[105780.0,0.51083428],[105790.0,0.13573443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748620596170,[[105700.0,0.00426229],[105690.0,0.7435504],[105680.0,0.58474184],[105670.0,0.77698423],[105660.0,0.78735852]],[[105710.0,0.94205835],[105720.0,2.37047655],[105730.0,0.57572547],[105740.0,0.08784688],[105750.0,1.30179722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748620630977,[[105640.0,0.7259831],[105630.0,0.54916535],[105620.0,0.3608],[105610.0,0.69895124],[105600.0,0.84191906]],[[105650.0,0.98049647],[105660.0,0.8642944],[105670.0,0.65019016],[105680.0,1.63408917],[105690.0,1.18481145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748620695315,[[105600.0,1.16041892],[105590.0,1.08311608],[105580.0,0.1062],[105570.0,0.90165681],[105560.0,1.06570877]],[[105610.0,0.58303205],[105620.0,0.58197459],[105630.0,0.68547409],[105640.0,2.12490738],[105650.0,0.61887169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748620731054,[[105580.0,1.0908108],[105570.0,0.77216714],[105560.0,0.17557404],[105550.0,0.5795535],[105540.0,0.2236982]],[[105590.0,0.33491054],[105600.0,1.55097174],[105610.0,1.0508],[105620.0,0.90714079],[105630.0,0.79244595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748620796498,[[105570.0,1.18289833],[105560.0,0.95928537],[105550.0,0.20618263],[105540.0,1.14152732],[105530.0,0.68147535]],[[105580.0,0.37080423],[105590.0,0.92516012],[105600.0,1.80382886],[105610.0,1.52320627],[105620.0,0.14641146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748620816116,[[105570.0,1.40440725],[105560.0,0.70015614],[105550.0,0.1478241],[105540.0,1.30479584],[105530.0,0.84276921]],[[105580.0,0.32589204],[105590.0,0.70003655],[105600.0,1.80545783],[105610.0,1.52409048],[105620.0,0.6210827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748620846534,[[105570.0,0.80519615],[105560.0,0.79606622],[105550.0,0.56797876],[105540.0,1.03372516],[105530.0,1.31657726]],[[105580.0,0.79418853],[105590.0,0.87610299],[105600.0,1.38552411],[105610.0,1.52392097],[105620.0,0.67808456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748620909278,[[105530.0,1.26980895],[105520.0,0.35518753],[105510.0,0.73269528],[105500.0,0.68116046],[105490.0,1.2450419]],[[105540.0,0.84223849],[105550.0,1.63440289],[105560.0,0.97257591],[105570.0,0.72205497],[105580.0,0.62124841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748620921103,[[105530.0,1.28340794],[105520.0,0.71598753],[105510.0,0.73269528],[105500.0,0.68116046],[105490.0,1.17581155]],[[105540.0,0.81011859],[105550.0,1.44291389],[105560.0,1.19370491],[105570.0,0.86980968],[105580.0,0.68035029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748620999859,[[105450.0,0.09582],[105440.0,0.42221935],[105430.0,0.71266966],[105420.0,0.73364663],[105410.0,0.61540126]],[[105460.0,0.97342604],[105470.0,2.42157095],[105480.0,0.31174818],[105490.0,0.6014645],[105500.0,0.19601326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748621019278,[[105450.0,1.32321412],[105440.0,0.66882946],[105430.0,0.56536183],[105420.0,0.90605687],[105410.0,0.40374]],[[105460.0,0.57502004],[105470.0,1.70366453],[105480.0,1.21338285],[105490.0,0.33441049],[105500.0,0.81762127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748621069421,[[105430.0,1.56335637],[105420.0,0.1354639],[105410.0,0.51691595],[105400.0,1.33821651],[105390.0,0.81436831]],[[105440.0,0.7563825],[105450.0,0.1896369],[105460.0,0.78389536],[105470.0,2.06705965],[105480.0,0.78553869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748621114664,[[105430.0,0.56980317],[105420.0,1.01665413],[105410.0,0.47918786],[105400.0,0.98305892],[105390.0,0.43013183]],[[105440.0,0.94500025],[105450.0,1.3166675],[105460.0,0.11834606],[105470.0,1.9040411],[105480.0,0.69688587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748621131373,[[105430.0,1.18184693],[105420.0,0.90282832],[105410.0,0.47918786],[105400.0,0.91425892],[105390.0,0.66870542]],[[105440.0,0.11323415],[105450.0,0.40648537],[105460.0,0.67254818],[105470.0,1.61109643],[105480.0,1.05149717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748621195021,[[105560.0,1.727037],[105550.0,1.17736585],[105540.0,0.42975107],[105530.0,1.59375961],[105520.0,1.12358358]],[[105570.0,0.00010229],[105580.0,0.10655077],[105590.0,0.56948578],[105600.0,0.52667113],[105610.0,1.85367496]]]
["bitfinex-derivatives","BTCF0:USTF0",1748621235162,[[105570.0,2.08266534],[105560.0,0.34071612],[105550.0,0.51781967],[105540.0,0.90377723],[105530.0,0.40447084]],[[105580.0,0.14352],[105590.0,0.7557301],[105600.0,0.68724124],[105610.0,1.82046527],[105620.0,0.15722174]]]
["bitfinex-derivatives","BTCF0:USTF0",1748621266771,[[105570.0,1.33058622],[105560.0,0.96844248],[105550.0,0.37150261],[105540.0,1.19379847],[105530.0,0.87813504]],[[105580.0,0.6514121],[105590.0,0.87913877],[105600.0,0.76988124],[105610.0,1.63656067],[105620.0,0.26578852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748621294718,[[105570.0,2.21980422],[105560.0,0.75740446],[105550.0,0.4111713],[105540.0,0.92097262],[105530.0,1.35674475]],[[105580.0,0.09852],[105590.0,0.3900233],[105600.0,0.45256426],[105610.0,1.85334805],[105620.0,1.03480253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748621350769,[[105540.0,0.96746641],[105530.0,0.67353464],[105520.0,0.39777],[105510.0,1.22133069],[105500.0,0.25276522]],[[105550.0,0.30149777],[105560.0,0.6134408],[105570.0,0.66089292],[105580.0,1.58560789],[105590.0,0.56165973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748621359781,[[105540.0,1.41046641],[105530.0,0.23049464],[105520.0,0.51534218],[105510.0,1.25072373],[105500.0,0.78562504]],[[105550.0,0.29849777],[105560.0,0.5658798],[105570.0,0.43793985],[105580.0,1.62370882],[105590.0,0.6885879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748621411921,[[105540.0,1.55478874],[105530.0,0.31636682],[105520.0,0.54473522],[105510.0,1.31120781],[105500.0,0.87380269]],[[105550.0,0.8365947],[105560.0,0.69720738],[105570.0,0.38706603],[105580.0,2.13738229],[105590.0,0.21510801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748621475165,[[105470.0,1.55408112],[105460.0,0.58175149],[105450.0,0.64146482],[105440.0,0.4740971],[105430.0,0.7394145]],[[105480.0,0.88999614],[105490.0,1.68996899],[105500.0,0.76853587],[105510.0,0.13512851],[105520.0,0.59134271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748621503694,[[105410.0,0.02647655],[105400.0,1.05652919],[105390.0,0.31698295],[105380.0,0.70257888],[105370.0,0.83643324]],[[105420.0,0.98924149],[105430.0,2.38398235],[105440.0,0.15593213],[105450.0,0.81459708],[105460.0,0.14696639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748621571435,[[105400.0,1.06200702],[105390.0,0.51520265],[105380.0,0.53735782],[105370.0,0.50776522],[105360.0,1.23134888]],[[105410.0,1.00278866],[105420.0,0.72984935],[105430.0,1.41652618],[105440.0,1.06305729],[105450.0,0.91218063]]]
["bitfinex-derivatives","BTCF0:USTF0",1748621595652,[[105400.0,1.26224632],[105390.0,1.2137312],[105380.0,0.56675086],[105370.0,0.68044034],[105360.0,0.80236797]],[[105410.0,0.72575666],[105420.0,0.71854476],[105430.0,1.16393249],[105440.0,0.78248618],[105450.0,0.73661171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748621641592,[[105400.0,0.02756602],[105390.0,0.53714],[105380.0,0.4698605],[105370.0,0.40828422],[105360.0,0.78978091]],[[105410.0,1.52018388],[105420.0,0.97209788],[105430.0,1.22296639],[105440.0,0.67988905],[105450.0,1.52182651]]]
["bitfinex-derivatives","BTCF0:USTF0",1748621702232,[[105370.0,1.32491812],[105360.0,0.50163234],[105350.0,0.47979582],[105340.0,0.46572],[105330.0,1.20993123]],[[105380.0,0.7243305],[105390.0,0.62869047],[105400.0,0.66483307],[105410.0,1.7566441],[105420.0,0.22295307]]]
["bitfinex-derivatives","BTCF0:USTF0",1748621727246,[[105340.0,1.55569619],[105330.0,0.80679267],[105320.0,0.63471995],[105310.0,1.12829429],[105300.0,1.08569849]],[[105350.0,0.5526039],[105360.0,0.50329069],[105370.0,1.135291],[105380.0,0.56232399],[105390.0,0.16529763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748621783870,[[105310.0,0.45221699],[105300.0,0.87652358],[105290.0,0.91433813],[105280.0,0.45718614],[105270.0,0.105164]],[[105320.0,0.6871583],[105330.0,1.34331209],[105340.0,1.07694229],[105350.0,0.51243662],[105360.0,0.82166935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748621802585,[[105310.0,0.37433624],[105300.0,1.01956986],[105290.0,0.23020243],[105280.0,0.77169891],[105270.0,0.61358206]],[[105320.0,0.9283783],[105330.0,0.62971448],[105340.0,1.81148204],[105350.0,0.6308371],[105360.0,0.3619928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748621832603,[[105290.0,5e-08],[105270.0,0.0305],[105260.0,1.0504406],[105250.0,0.78170831],[105240.0,1.07766577]],[[105300.0,1.77785486],[105310.0,1.15002431],[105320.0,1.32208289],[105330.0,0.87508882],[105340.0,0.76853288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748621930491,[[105290.0,0.24320415],[105280.0,0.85190991],[105270.0,0.70406822],[105260.0,0.78059303],[105250.0,0.66251527]],[[105300.0,1.92799445],[105310.0,1.84166983],[105320.0,0.37088628],[105330.0,0.72812243],[105340.0,0.99231048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748621969311,[[105310.0,1.65309986],[105300.0,0.81556948],[105290.0,0.00156665],[105280.0,0.5815952],[105270.0,0.39070212]],[[105320.0,0.00014229],[105330.0,0.2966499],[105340.0,0.4875139],[105350.0,0.46360197],[105360.0,1.21296946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748621996321,[[105270.0,0.77659551],[105250.0,0.11948562],[105200.0,0.86410994]],[[105310.0,0.1898764],[105320.0,1.11128584],[105330.0,1.21563256],[105340.0,1.07596415],[105350.0,1.22396639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748622012433,[[105240.0,0.00987],[105230.0,0.08994229],[105220.0,0.00971205],[105210.0,1.0994273],[105200.0,0.6588]],[[105250.0,1.17531421],[105260.0,0.75525689],[105270.0,1.16548046],[105280.0,0.59243421],[105290.0,0.62175279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748622078283,[[105320.0,0.19000039],[105310.0,0.30793383],[105300.0,0.81540917],[105290.0,0.8636048],[105280.0,0.71955378]],[[105330.0,0.55064],[105340.0,0.94448778],[105350.0,0.52105233],[105360.0,0.80621095],[105370.0,1.63955956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748622109809,[[105260.0,0.02256165],[105250.0,0.39264229],[105240.0,0.5838987],[105230.0,0.39830482],[105220.0,0.13626472]],[[105270.0,1.25791672],[105280.0,1.00696749],[105290.0,1.28290407],[105300.0,0.62170839],[105310.0,0.4747322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748622148654,[[105230.0,0.1900204],[105220.0,0.1425202],[105210.0,1.76583592],[105200.0,0.70266014],[105190.0,0.61115457]],[[105240.0,0.4883948],[105250.0,1.22475411],[105260.0,0.34508247],[105270.0,1.74136503],[105280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748622176285,[[105270.0,1.15147275],[105260.0,1.09256796],[105250.0,0.59301513],[105240.0,0.39365924],[105230.0,0.60850995]],[[105280.0,0.4597264],[105290.0,0.09510099],[105300.0,0.33537722],[105310.0,1.71679967],[105320.0,1.65039809]]]
["bitfinex-derivatives","BTCF0:USTF0",1748622193295,[[105260.0,1.51382907],[105250.0,0.7312451],[105240.0,0.36414408],[105230.0,0.79772815],[105220.0,0.49945333]],[[105270.0,0.3704882],[105280.0,0.2223437],[105290.0,0.34748736],[105300.0,2.16583437],[105310.0,0.97770655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748622228716,[[105250.0,1.92882403],[105240.0,0.49847735],[105230.0,0.2211202],[105220.0,0.29342567],[105210.0,0.23261718]],[[105260.0,0.30027037],[105270.0,0.18658771],[105280.0,0.16707051],[105290.0,1.6195269],[105300.0,1.61097586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748622272859,[[105200.0,0.3986],[105190.0,0.39402604],[105180.0,0.35273631],[105170.0,0.85028012],[105160.0,0.25364079]],[[105210.0,0.1900564],[105220.0,0.1900508],[105230.0,1.6154257],[105240.0,1.1994935],[105250.0,1.69999518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748622327988,[[105190.0,0.00922655],[105180.0,0.4553],[105170.0,0.3608],[105160.0,0.23443749],[105150.0,0.38717546]],[[105200.0,1.92802566],[105210.0,1.54448241],[105220.0,0.98258893],[105240.0,0.90501288],[105250.0,0.85811742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748622356315,[[105150.0,0.94802668],[105140.0,1.1968621],[105130.0,0.19542599],[105120.0,0.34231076],[105110.0,0.67133685]],[[105160.0,1.53454316],[105170.0,0.367967],[105180.0,0.84510164],[105190.0,0.53798653],[105200.0,1.04178355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748622402035,[[105160.0,0.36106229],[105150.0,0.40518904],[105140.0,0.93948828],[105130.0,0.69534823],[105120.0,0.39471054]],[[105170.0,0.84534442],[105180.0,1.00654983],[105190.0,0.47829151],[105200.0,1.914805],[105210.0,0.46649247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748622426445,[[105100.0,0.00512],[105080.0,0.8442584],[105070.0,1.22734698],[105060.0,0.57385389],[105050.0,0.82959613]],[[105110.0,1.4426282],[105120.0,0.81268479],[105130.0,0.71290944],[105140.0,0.18177453],[105150.0,0.81709862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748622450768,[[104930.0,0.47287708],[104920.0,1.053943],[104910.0,0.40967175],[104900.0,0.0726201],[104890.0,0.47708264]],[[104940.0,0.64700699],[104950.0,1.6683801],[104970.0,0.56101632],[104980.0,0.53494108],[104990.0,0.08805623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748622500606,[[104890.0,0.2859572],[104880.0,0.4783628],[104870.0,0.40989768],[104860.0,0.0369],[104840.0,0.47745836]],[[104900.0,0.7201016],[104910.0,20.83422548],[104920.0,0.00014297],[104930.0,1.20603279],[104940.0,0.08760989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748622514420,[[104870.0,0.0348016],[104860.0,0.2283938],[104850.0,0.67190339],[104840.0,0.65316837],[104830.0,0.54116603]],[[104880.0,1.50957366],[104890.0,0.76281263],[104900.0,0.24000529],[104910.0,21.67511552],[104920.0,0.39229661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748622570853,[[104750.0,0.01774084],[104740.0,0.24005649],[104730.0,0.0871296],[104720.0,0.70278172],[104710.0,0.18922763]],[[104760.0,1.19612984],[104770.0,0.6684907],[104780.0,1.73820653],[104790.0,0.9770009],[104800.0,0.72419549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748622585665,[[104690.0,1.92864233],[104680.0,0.99227197],[104670.0,1.61606948],[104660.0,0.0632268],[104640.0,1.09145423]],[[104700.0,0.0011939],[104710.0,0.0763],[104720.0,0.5050174],[104730.0,0.80012869],[104740.0,0.0477278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748622608676,[[104680.0,1.09289308],[104670.0,0.57419122],[104660.0,0.04870939],[104650.0,0.9916672],[104640.0,0.65036869]],[[104690.0,0.495],[104700.0,0.4572966],[104710.0,0.89682829],[104720.0,1.1309769],[104730.0,1.02562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748622661825,[[104650.0,1.10712216],[104640.0,0.98043341],[104630.0,1.1317795],[104610.0,0.4780056],[104600.0,0.0002187]],[[104660.0,0.0458],[104670.0,0.5528417],[104680.0,0.77130566],[104690.0,0.0477532],[104710.0,0.7666203]]]
["bitfinex-derivatives","BTCF0:USTF0",1748622679251,[[104650.0,1.1330345],[104640.0,0.91231873],[104630.0,0.65120794],[104620.0,0.4778032],[104610.0,0.0455]],[[104660.0,0.51395074],[104670.0,0.6956674],[104680.0,0.52533201],[104690.0,0.21036],[104700.0,0.5987877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748622725687,[[104560.0,0.5013584],[104550.0,0.87469187],[104520.0,0.86714436],[104500.0,1.34605411],[104470.0,1.18918545]],[[104570.0,1.18089276],[104580.0,0.49596587],[104590.0,0.002],[104600.0,0.5866729],[104610.0,0.18875915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748622741083,[[104510.0,0.001],[104500.0,0.04824297],[104480.0,0.7927037],[104470.0,0.04846854],[104460.0,0.59581794]],[[104520.0,1.1879916],[104530.0,0.35533077],[104540.0,1.50954627],[104550.0,1.027008],[104560.0,0.04360248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748622766495,[[104360.0,0.07229653],[104350.0,0.5742721],[104340.0,0.23575258],[104330.0,0.55585005],[104320.0,8.297e-05]],[[104370.0,0.4052667],[104380.0,0.09592237],[104390.0,0.3608],[104400.0,0.3608],[104410.0,0.12876]]]
["bitfinex-derivatives","BTCF0:USTF0",1748622809526,[[104230.0,0.00299251],[104220.0,0.00014367],[104210.0,0.00151453],[104200.0,0.5812],[104190.0,0.36224002]],[[104240.0,1.03129972],[104250.0,0.46844367],[104270.0,0.10062009],[104280.0,0.10767326],[104290.0,0.19187101]]]
["bitfinex-derivatives","BTCF0:USTF0",1748622824934,[[104240.0,0.35332],[104230.0,0.36094367],[104220.0,0.1159],[104210.0,0.36087478],[104200.0,0.61062925]],[[104250.0,1.04146033],[104260.0,0.65334486],[104270.0,0.08621326],[104280.0,0.28029101],[104290.0,0.5334815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748622877167,[[104090.0,0.99414938],[104080.0,0.6675389],[104060.0,0.4803108],[104050.0,0.5200368],[104030.0,0.4816785]],[[104100.0,0.1137],[104120.0,0.00014367],[104130.0,0.5062483],[104140.0,0.3608],[104160.0,0.08621326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748622910589,[[104260.0,0.2528932],[104250.0,0.4289899],[104240.0,0.02440018],[104230.0,0.40953425],[104220.0,0.8403897]],[[104270.0,0.60444367],[104280.0,0.3608],[104300.0,0.1145],[104310.0,0.1053971],[104330.0,0.1623631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748622914483,[[104260.0,0.003],[104240.0,0.1230827],[104230.0,0.09669045],[104220.0,0.5309599],[104210.0,0.67762545]],[[104270.0,1.32483133],[104280.0,0.5525492],[104300.0,0.79609575],[104310.0,0.4792273],[104350.0,0.11495101]]]
["bitfinex-derivatives","BTCF0:USTF0",1748622958605,[[104320.0,0.19309782],[104310.0,0.28590217],[104300.0,0.04936082],[104290.0,0.1213],[104280.0,0.48075836]],[[104330.0,0.9132508],[104340.0,0.143735],[104350.0,0.247],[104360.0,0.70625534],[104370.0,1.5661786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748623003752,[[104130.0,0.45748693],[104120.0,0.14546093],[104110.0,0.3608],[104100.0,0.85230245],[104090.0,0.4801931]],[[104140.0,0.5577962],[104150.0,0.7557936],[104160.0,0.31692882],[104170.0,0.0479876],[104180.0,0.65071041]]]
["bitfinex-derivatives","BTCF0:USTF0",1748623011248,[[104150.0,0.1919781],[104140.0,0.14542915],[104130.0,2.06122987],[104120.0,0.36224083],[104110.0,1.5691541]],[[104160.0,7e-08],[104180.0,0.10045081],[104190.0,0.08596962],[104200.0,0.61742617],[104210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748623042364,[[104250.0,0.00926655],[104240.0,0.28785817],[104230.0,0.3242562],[104220.0,0.0014395],[104210.0,0.3608]],[[104260.0,0.8344747],[104270.0,0.85071287],[104290.0,0.9776195],[104300.0,0.1378],[104350.0,0.11367982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748623086713,[[104280.0,1.18091427],[104270.0,0.4608491],[104260.0,0.36094367],[104250.0,0.8402615],[104240.0,0.80311133]],[[104290.0,0.28254367],[104300.0,0.3608],[104310.0,0.6483416],[104320.0,0.18182195],[104330.0,0.06512515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748623110635,[[104250.0,0.5258942],[104240.0,0.1438522],[104230.0,0.8484539],[104220.0,0.84474725],[104210.0,0.36702955]],[[104260.0,0.3608],[104270.0,0.9251521],[104280.0,0.09531973],[104290.0,0.09114871],[104300.0,0.27653634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748623156968,[[104340.0,0.57678551],[104330.0,0.75434764],[104320.0,0.84010997],[104310.0,0.00143819],[104300.0,0.79584516]],[[104350.0,7e-08],[104370.0,0.84597975],[104380.0,0.4944523],[104390.0,0.47817708],[104400.0,0.79224963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748623180294,[[104360.0,2.35918736],[104350.0,0.64553592],[104340.0,0.82721857],[104330.0,1.08696],[104320.0,0.52739592]],[[104370.0,7e-08],[104410.0,0.58404],[104420.0,1.6872452],[104430.0,1.09065353],[104520.0,1.91550407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748623194298,[[104440.0,0.1914598],[104430.0,0.130634],[104420.0,0.67755623],[104410.0,0.9190968],[104400.0,0.8395929]],[[104450.0,0.36294367],[104460.0,0.3608],[104470.0,0.10550464],[104480.0,0.11367982],[104500.0,0.67865099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748623242029,[[104400.0,1.15896956],[104390.0,0.55249067],[104370.0,0.846],[104360.0,0.6153095],[104320.0,0.00491]],[[104410.0,1.38731534],[104420.0,0.14377447],[104430.0,0.3608],[104440.0,0.7652086],[104450.0,1.97824716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748623263255,[[104400.0,0.00012],[104390.0,0.4936],[104380.0,0.3608],[104370.0,0.2394841],[104360.0,0.0482822]],[[104410.0,1.50467038],[104420.0,1.10429485],[104430.0,1.3021622],[104440.0,0.20027969],[104450.0,1.7083696]]]
["bitfinex-derivatives","BTCF0:USTF0",1748623311689,[[104530.0,11.30094877],[104520.0,0.95595623],[104510.0,0.291766],[104500.0,0.0478373],[104490.0,0.6702001]],[[104540.0,2.25173623],[104550.0,0.69071747],[104560.0,0.57153518],[104570.0,0.87031816],[104580.0,0.14343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1748623336719,[[104520.0,0.95865623],[104510.0,0.3608],[104500.0,1.2077229],[104490.0,1.1815622],[104470.0,0.00543622]],[[104530.0,0.952618],[104540.0,0.23914814],[104550.0,0.60951767],[104560.0,0.3608],[104570.0,0.97718487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748623352222,[[104520.0,1.88897236],[104510.0,1.171131],[104500.0,0.21048],[104490.0,0.478402],[104480.0,1.08576]],[[104530.0,0.29567089],[104540.0,0.16370632],[104550.0,1.2356279],[104560.0,0.1434431],[104570.0,0.60859318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748623413661,[[104520.0,0.75300498],[104510.0,0.00014367],[104480.0,0.7516],[104470.0,0.80087959],[104460.0,1.3724886]],[[104530.0,3.27830982],[104540.0,1.45201157],[104560.0,1.81184369],[104570.0,0.52532212],[104610.0,2.8737937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748623423377,[[104520.0,0.00013828],[104510.0,0.38624367],[104500.0,0.189],[104490.0,0.3608],[104480.0,0.80036739]],[[104530.0,2.87307587],[104540.0,1.05551795],[104560.0,2.84557143],[104570.0,1.02362212],[104620.0,3.16527751]]]
["bitfinex-derivatives","BTCF0:USTF0",1748623469710,[[104450.0,8.540323],[104440.0,0.00014367],[104430.0,0.3608],[104420.0,0.36657892],[104410.0,0.45357959]],[[104460.0,2.29412596],[104470.0,0.55235997],[104480.0,1.08620325],[104490.0,1.05109382],[104500.0,0.97277801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748623485704,[[104440.0,0.99352326],[104430.0,0.3648],[104420.0,0.24514476],[104410.0,0.15165508],[104400.0,0.50191855]],[[104450.0,0.295735],[104460.0,1.1672232],[104470.0,0.69449552],[104480.0,0.71020272],[104490.0,0.43415942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748623521242,[[104440.0,8.3164105],[104430.0,0.36094367],[104420.0,0.44369959],[104410.0,0.8360693],[104400.0,1.48829785]],[[104450.0,1.15242347],[104460.0,1.15739736],[104470.0,0.3608],[104480.0,1.01865929],[104490.0,0.92600437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748623557260,[[104320.0,1.16361717],[104310.0,0.74874367],[104290.0,0.0917402],[104280.0,1.33082214],[104270.0,0.16659389]],[[104330.0,0.44029425],[104340.0,0.1916482],[104350.0,0.3608],[104360.0,1.3278],[104370.0,0.6727889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748623580775,[[104260.0,0.62609076],[104250.0,0.3608],[104240.0,1.53675109],[104230.0,0.38652],[104220.0,1.1360782]],[[104270.0,0.85840946],[104280.0,1.19230984],[104290.0,0.55182355],[104310.0,0.60393129],[104320.0,0.4791657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748623628220,[[104300.0,0.63438709],[104290.0,1.2345598],[104280.0,0.65850366],[104270.0,1.2575959],[104240.0,0.15046854]],[[104310.0,0.65086181],[104320.0,2.61351871],[104330.0,0.1829],[104340.0,0.67547326],[104350.0,0.68970611]]]
["bitfinex-derivatives","BTCF0:USTF0",1748623638719,[[104290.0,0.00026367],[104280.0,1.63724],[104270.0,1.1852896],[104260.0,0.4566845],[104250.0,0.04938589]],[[104300.0,0.88068013],[104310.0,1.52325667],[104320.0,0.3644062],[104340.0,0.4790823],[104350.0,0.87691212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748623699756,[[104290.0,1.88920997],[104280.0,0.6899467],[104270.0,1.79585896],[104260.0,0.14746854],[104250.0,0.59811789]],[[104300.0,0.00014367],[104310.0,0.18827353],[104320.0,0.23458361],[104330.0,0.6003711],[104340.0,1.0348567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748623714870,[[104290.0,1.27776456],[104280.0,2.55622376],[104270.0,0.46912854],[104260.0,1.07651929],[104250.0,0.14810871]],[[104300.0,0.19847374],[104310.0,0.3726],[104320.0,0.69568051],[104330.0,0.4566247],[104340.0,0.83783844]]]
["bitfinex-derivatives","BTCF0:USTF0",1748623762190,[[104210.0,0.00826367],[104200.0,0.63524977],[104190.0,2.5251838],[104180.0,0.4087785],[104170.0,0.183424]],[[104220.0,1.27110302],[104230.0,1.32560257],[104240.0,0.20014367],[104250.0,0.27512027],[104260.0,0.479457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748623778891,[[104170.0,2.79997897],[104160.0,1.55074714],[104140.0,0.4799759],[104130.0,0.62778538],[104100.0,0.75361446]],[[104180.0,0.24876484],[104190.0,0.00014367],[104200.0,0.5562],[104220.0,0.9302],[104230.0,1.61221362]]]
["bitfinex-derivatives","BTCF0:USTF0",1748623801715,[[104180.0,0.00712],[104170.0,0.18824367],[104160.0,0.97200557],[104150.0,0.6487551],[104140.0,1.3203192]],[[104190.0,1.28219625],[104200.0,1.68155779],[104220.0,0.17644],[104230.0,0.67392953],[104240.0,1.85203375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748623858251,[[103920.0,0.001503],[103910.0,0.31861836],[103900.0,0.4574548],[103890.0,0.4194569],[103870.0,0.00152545]],[[103960.0,0.0480835],[103970.0,1.20029846],[103980.0,0.972554],[103990.0,0.2745246],[104000.0,0.56758713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748623872357,[[103860.0,1.74275947],[103850.0,0.192523],[103840.0,1.65412],[103830.0,0.8421999],[103770.0,2.88949313]],[[103870.0,0.43638235],[103880.0,0.5608],[103890.0,0.5281178],[103900.0,0.1997],[103910.0,0.0481053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748623896672,[[103840.0,0.00902],[103830.0,0.0481471],[103820.0,2.0713903],[103810.0,0.21879695],[103800.0,0.50190651]],[[103850.0,2.54819482],[103860.0,0.19269207],[103880.0,0.56532669],[103890.0,0.4812154],[112090.0,0.0277959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748623944497,[[103810.0,0.00126437],[103800.0,0.2407991],[103790.0,0.924],[103780.0,0.90880658],[103770.0,0.00051297]],[[103820.0,1.39797832],[103830.0,1.22611579],[103840.0,0.1864],[103850.0,0.0481408],[103860.0,0.9419539]]]
["bitfinex-derivatives","BTCF0:USTF0",1748623992228,[[103880.0,0.87251205],[103870.0,0.4570502],[103860.0,0.3793],[103850.0,0.92157483],[103840.0,0.03902962]],[[103890.0,0.39057534],[103900.0,0.75944017],[103910.0,1.40533579],[103920.0,0.76697758],[103940.0,0.16544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748624016751,[[103920.0,0.5680362],[103910.0,1.42219292],[103900.0,0.5436],[103890.0,0.16532],[103880.0,1.5733685]],[[103930.0,1.03391746],[103940.0,0.69141226],[103950.0,1.22548802],[103960.0,0.31922105],[103970.0,0.7117045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748624037954,[[104020.0,0.1922312],[104010.0,0.1441787],[104000.0,1.26548925],[103990.0,2.509352],[103980.0,0.24778838]],[[104030.0,0.45980407],[104040.0,0.94229276],[104050.0,0.65163175],[104060.0,0.5804],[104070.0,0.5474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748624080286,[[103930.0,1.78052252],[103920.0,0.715211],[103910.0,0.54424],[103900.0,0.48255609],[103890.0,1.09124]],[[103940.0,0.20712],[103950.0,0.25216072],[103960.0,0.8725078],[103970.0,0.9871061],[103980.0,0.5708793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748624105312,[[103940.0,1.07559],[103930.0,1.93184187],[103920.0,0.0481037],[103910.0,0.0481061],[103900.0,0.00144359]],[[103950.0,0.74155408],[103960.0,0.41877382],[103970.0,0.7268718],[103990.0,1.90831424],[104000.0,0.8414866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748624150451,[[104060.0,1.03973798],[104050.0,0.6678459],[104040.0,0.00026437],[104030.0,1.1389715],[104020.0,0.32293798]],[[104070.0,0.14435682],[104080.0,0.50447977],[104090.0,0.62820491],[104100.0,1.1888723],[104110.0,0.56435259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748624156445,[[104060.0,0.557],[104050.0,0.8065338],[104040.0,0.85560235],[104030.0,1.138772],[104020.0,0.1954]],[[104070.0,0.73325337],[104080.0,0.33519971],[104090.0,1.12459308],[104100.0,0.8591],[104110.0,0.37943969]]]
["bitfinex-derivatives","BTCF0:USTF0",1748624186975,[[104000.0,1.19421594],[103990.0,1.24399477],[103980.0,0.19494251],[103970.0,1.13555197],[103960.0,0.79302882]],[[104010.0,0.49322149],[104020.0,0.53502437],[104030.0,1.09156092],[104040.0,0.861936],[104050.0,0.64378759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748624235410,[[104030.0,0.74622],[104020.0,1.63310869],[104010.0,0.1847],[104000.0,0.30035164],[103990.0,1.5709608]],[[104040.0,0.06003609],[104050.0,0.46236285],[104060.0,2.07335356],[104070.0,0.89742218],[104080.0,0.29879332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748624260919,[[104030.0,1.17234629],[104020.0,0.8976381],[104010.0,0.52884],[104000.0,1.34276324],[103990.0,0.4807184]],[[104040.0,0.44056651],[104050.0,1.20766],[104060.0,0.80115487],[104070.0,1.56229281],[104080.0,0.0480322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748624295245,[[104030.0,0.00226437],[104020.0,0.5498],[104010.0,0.9410564],[104000.0,1.05557712],[103990.0,1.1387533]],[[104040.0,2.21306461],[104050.0,0.8449951],[104060.0,0.00014437],[104070.0,1.08531677],[104080.0,0.93565491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748624326761,[[104000.0,0.73802],[103990.0,0.74963057],[103980.0,0.49498053],[103970.0,0.6175552],[103960.0,1.51790896]],[[104010.0,1.25698552],[104020.0,1.04158397],[104030.0,0.1441728],[104040.0,1.01193172],[104050.0,0.4983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748624350981,[[103920.0,0.9739295],[103910.0,0.80410457],[103900.0,1.91199592],[103870.0,0.000162],[103850.0,0.58670898]],[[103930.0,0.23624345],[103940.0,0.83057849],[103950.0,1.22492285],[103960.0,1.16857104],[103970.0,0.19379566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748624401495,[[103930.0,0.1046038],[103920.0,0.98401184],[103910.0,1.43144892],[103900.0,0.1936727],[103890.0,0.4811798]],[[103940.0,0.44314692],[103950.0,0.9166795],[103960.0,0.91392092],[103970.0,0.3608],[103980.0,0.4807852]]]
["bitfinex-derivatives","BTCF0:USTF0",1748624438318,[[103970.0,0.718511],[103960.0,2.41490032],[103950.0,0.40573434],[103940.0,0.14918587],[103930.0,0.3118931]],[[103980.0,0.47073393],[103990.0,0.67727587],[104000.0,0.5421],[104010.0,0.8762],[104020.0,0.59684489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748624471558,[[104060.0,1.3980589],[104050.0,1.06648437],[104040.0,1.33502997],[104030.0,0.65041866],[104020.0,0.84717235]],[[104070.0,0.001],[104080.0,0.19484437],[104090.0,0.1891],[104100.0,0.600926],[104110.0,1.21983726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748624486356,[[104070.0,2.02470509],[104060.0,0.5529625],[104050.0,0.00014437],[104040.0,1.83639789],[104030.0,0.4805055]],[[104080.0,0.00014437],[104090.0,0.1944],[104100.0,0.52229576],[104110.0,0.96458019],[104120.0,0.75717155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748624543997,[[104130.0,0.81657889],[104120.0,0.36094437],[104110.0,1.48536],[104100.0,0.00492],[104080.0,0.2955239]],[[104140.0,0.28972458],[104150.0,0.1861],[104160.0,0.72768628],[104170.0,0.87008],[104180.0,0.33468257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748624560802,[[104110.0,1.70027889],[104100.0,0.50124],[104090.0,0.00014437],[104080.0,1.45950188],[104070.0,0.20921803]],[[104120.0,0.00014437],[104130.0,0.1896],[104140.0,0.1922],[104150.0,0.97393264],[104160.0,1.09865889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748624615965,[[103970.0,0.73386437],[103960.0,0.8772178],[103950.0,0.34684009],[103940.0,0.5542538],[103930.0,1.6246573]],[[103980.0,0.1437676],[103990.0,1.63859309],[104000.0,0.60411387],[104010.0,0.91459404],[104020.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1748624641274,[[103970.0,0.38252],[103960.0,0.19494437],[103950.0,0.51314],[103940.0,1.45315849],[103930.0,1.14411]],[[103980.0,2.41836451],[103990.0,0.60105778],[104000.0,0.70286982],[104010.0,0.76429906],[104020.0,0.4983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748624657798,[[103940.0,0.7421057],[103930.0,1.14036039],[103920.0,0.51687437],[103910.0,1.09168],[103900.0,0.52598547]],[[103950.0,0.3837552],[103960.0,0.80569171],[103970.0,1.42306289],[103980.0,0.69259306],[103990.0,0.20355259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748624713244,[[104060.0,1.00078329],[104050.0,1.39161237],[104040.0,1.34093889],[104030.0,0.86829749],[104020.0,0.60151859]],[[104070.0,0.1894],[104080.0,0.5320889],[104090.0,0.95192704],[104100.0,0.61145889],[104110.0,0.4757382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748624734251,[[104110.0,1.99463339],[104100.0,0.00014437],[104090.0,0.23937531],[104080.0,1.88123681],[104070.0,0.28187533]],[[104120.0,0.007946],[104130.0,0.56194437],[104150.0,0.1920089],[104160.0,0.86300728],[112500.0,2.97307209]]]
["bitfinex-derivatives","BTCF0:USTF0",1748624784892,[[104140.0,1.88485209],[104130.0,0.68641537],[104120.0,0.35535919],[104110.0,0.68937393],[104100.0,1.10266]],[[104150.0,0.201],[104160.0,0.5812],[104170.0,0.47260132],[104180.0,0.46407179],[104190.0,0.61145889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748624811813,[[104170.0,0.5547557],[104160.0,0.32331107],[104150.0,0.79015926],[104140.0,0.94213928],[104130.0,1.8870084]],[[104180.0,1.84366362],[104190.0,0.4525051],[104200.0,0.61145889],[104210.0,1.41779779],[104220.0,0.29083175]]]
["bitfinex-derivatives","BTCF0:USTF0",1748624840644,[[104270.0,0.00026437],[104260.0,0.13108],[104250.0,2.4623484],[104240.0,0.7502],[104230.0,0.34719991]],[[104280.0,1.25816369],[104290.0,1.241425],[104300.0,0.3608],[104310.0,0.4792616],[104320.0,0.86099539]]]
["bitfinex-derivatives","BTCF0:USTF0",1748624877575,[[104220.0,1.2514638],[104210.0,1.04709407],[104200.0,0.35533817],[104190.0,1.65807383],[104180.0,0.1209277]],[[104230.0,1.22110516],[104240.0,0.53255937],[104250.0,0.8504],[104260.0,0.9070502],[104270.0,0.95867226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748624904883,[[104180.0,0.92960167],[104170.0,0.8321254],[104160.0,1.82797889],[104150.0,0.52940244],[104140.0,0.15294279]],[[104190.0,1.18669044],[104200.0,1.06930449],[104210.0,0.85924437],[104220.0,0.73242489],[104230.0,0.20385962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748624957919,[[104270.0,1.40947364],[104260.0,1.27884444],[104250.0,0.15098872],[104240.0,1.93823359],[104230.0,0.48100936]],[[104280.0,0.5749],[104290.0,0.19504437],[104300.0,0.6275227],[104310.0,0.73617889],[104320.0,0.45553017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748624993447,[[104240.0,0.6874871],[104230.0,1.47825468],[104220.0,0.36094437],[104210.0,1.17894938],[104200.0,0.84898268]],[[104250.0,0.85182507],[104260.0,0.80329139],[104270.0,0.3608],[104280.0,1.55289968],[104300.0,1.1044467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748624999054,[[104240.0,0.00112],[104230.0,0.7153424],[104220.0,0.62755897],[104210.0,1.89329908],[104200.0,0.3608]],[[104250.0,1.46238415],[104260.0,1.08520391],[104270.0,0.11733549],[104280.0,1.00125332],[104310.0,0.292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748625051010,[[104200.0,0.191901],[104190.0,1.00951497],[104180.0,1.33542158],[104160.0,1.86344424],[104150.0,0.6291745]],[[104210.0,0.96587204],[104220.0,1.09257029],[104230.0,0.74775962],[104240.0,0.42303588],[112040.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1748625079937,[[104260.0,0.75955497],[104250.0,0.6771659],[104240.0,2.17939908],[104230.0,0.4795998],[104220.0,0.4796426]],[[104270.0,1.06075246],[104280.0,1.19708153],[104290.0,0.40964785],[104300.0,0.62286],[104310.0,1.5676624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748625127387,[[104230.0,0.37992],[104220.0,0.31512807],[104210.0,2.40619949],[104200.0,0.81939606],[104190.0,0.00143952]],[[104240.0,1.29868009],[104250.0,0.84476197],[104270.0,1.00696034],[104280.0,0.75295908],[104290.0,0.52905978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748625161604,[[104230.0,0.70932],[104220.0,0.81272777],[104210.0,0.40555078],[104200.0,0.80770135],[104190.0,1.68935984]],[[104240.0,1.76383315],[104250.0,1.21946147],[104270.0,1.85222974],[104280.0,0.37215908],[104340.0,0.45980407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748625217742,[[104160.0,0.36742],[104150.0,0.54834744],[104140.0,1.70530646],[104130.0,0.80793782],[104120.0,0.48013542]],[[104170.0,1.52842634],[104180.0,0.55289017],[104190.0,0.66344],[104200.0,1.14289905],[104210.0,0.4797251]]]
["bitfinex-derivatives","BTCF0:USTF0",1748625235659,[[104190.0,0.6943402],[104180.0,2.36643482],[104170.0,0.10457067],[104160.0,1.22796131],[104150.0,0.59931112]],[[104200.0,0.09900153],[104210.0,0.75144437],[104220.0,1.13585245],[104230.0,0.86139426],[104240.0,1.20229883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748625292489,[[104160.0,0.5324958],[104150.0,0.90628944],[104140.0,1.4978019],[104130.0,0.65730116],[104120.0,0.62927897]],[[104170.0,1.26539648],[104180.0,1.15993737],[104190.0,0.76360468],[104200.0,0.25017906],[104210.0,2.35940953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748625321710,[[104120.0,0.32862],[104110.0,0.52486825],[104100.0,0.8801781],[104090.0,1.74983314],[104080.0,0.53830807]],[[104130.0,1.59336497],[104140.0,1.13900887],[104150.0,0.26661194],[104160.0,0.32684903],[104170.0,0.93260363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748625338217,[[104120.0,0.4303],[104110.0,0.63496],[104100.0,0.39410953],[104090.0,1.54322777],[104080.0,0.7600183]],[[104130.0,1.42387489],[104140.0,1.34000677],[104160.0,0.97181103],[104170.0,1.14541659],[104180.0,0.83150928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748625399467,[[104130.0,0.1525326],[104120.0,0.37507375],[104110.0,1.1855912],[104100.0,0.56033784],[104090.0,0.61839212]],[[104140.0,1.08934142],[104150.0,0.71565877],[104160.0,0.7195844],[104170.0,0.4799123],[104180.0,0.89420505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748625417500,[[104090.0,0.56724797],[104080.0,0.66255877],[104070.0,0.7456444],[104060.0,1.46517533],[104050.0,0.480446]],[[104100.0,1.37811959],[104110.0,1.4499798],[104120.0,0.37319744],[104130.0,0.26525194],[104140.0,1.23480023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748625463820,[[104080.0,1.0376237],[104070.0,0.92852097],[104060.0,0.3608],[104050.0,1.5711132],[104040.0,0.77697023]],[[104090.0,0.32617555],[104100.0,0.66065437],[104110.0,1.2392881],[104120.0,0.76454472],[104130.0,0.46900468]]]
["bitfinex-derivatives","BTCF0:USTF0",1748625492337,[[104180.0,0.30920397],[104170.0,0.8595935],[104160.0,0.4589],[104150.0,1.97473539],[104140.0,0.19954008]],[[104190.0,0.67800542],[104200.0,1.469259],[104210.0,0.29617381],[104220.0,0.0479685],[104230.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748625507958,[[104170.0,1.64482504],[104160.0,1.01253592],[104150.0,1.17868809],[104140.0,0.64882733],[104130.0,0.64316219]],[[104180.0,0.14133423],[104190.0,0.00014437],[104200.0,0.13194],[104210.0,0.28792074],[104220.0,0.5057698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748625575796,[[104270.0,0.51372987],[104260.0,0.6575104],[104250.0,0.7079444],[104240.0,0.94478374],[104230.0,2.1383656]],[[104280.0,1.17068834],[104290.0,1.63004822],[104300.0,0.19643822],[104310.0,0.5462281],[104320.0,0.8459678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748625602019,[[104280.0,0.5114478],[104270.0,0.98606123],[104260.0,2.03289975],[104250.0,0.45032884],[104240.0,0.84849453]],[[104290.0,1.16183179],[104300.0,1.2097703],[104310.0,0.61241194],[104320.0,1.00019724],[104330.0,0.49402017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748625625026,[[104200.0,0.4847604],[104190.0,0.89721353],[104180.0,0.82572],[104170.0,1.56993694],[104160.0,0.27306962]],[[104210.0,0.8528],[104220.0,1.33974443],[104230.0,0.2377939],[104240.0,0.75556802],[104250.0,0.74870222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748625674653,[[104080.0,0.2807262],[104070.0,1.38341408],[104060.0,0.46745508],[104050.0,0.56997654],[104040.0,0.36967211]],[[104090.0,0.36394437],[104100.0,0.3608],[104110.0,1.23492508],[104120.0,0.18845594],[104130.0,0.52653297]]]
["bitfinex-derivatives","BTCF0:USTF0",1748625730106,[[104080.0,0.4895074],[104070.0,1.3725146],[104060.0,0.40709913],[104050.0,0.99061536],[104040.0,0.85029861]],[[104090.0,1.02555327],[104100.0,0.75519918],[104110.0,0.1673675],[104120.0,1.05362192],[104130.0,0.62913935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748625759829,[[104100.0,1.20377048],[104090.0,0.64014247],[104080.0,1.6387035],[104070.0,0.45032884],[104060.0,0.64677414]],[[104110.0,0.203],[104120.0,0.79087895],[104130.0,0.9036048],[104140.0,0.61238125],[104150.0,1.29262614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748625774640,[[104100.0,0.73817048],[104090.0,0.74258247],[104080.0,1.70272112],[104070.0,1.03521252],[104060.0,0.16640924]],[[104110.0,0.84295686],[104120.0,0.89990721],[104130.0,0.95848443],[104140.0,0.0480069],[104150.0,1.19551291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748625836275,[[104160.0,2.64642984],[104150.0,0.73554144],[104140.0,0.13719863],[104130.0,0.93359263],[104120.0,0.9607044]],[[104170.0,0.33590007],[104180.0,0.11128633],[104190.0,0.6966923],[104200.0,0.771921],[104210.0,0.73847817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748625870798,[[104120.0,0.2521737],[104110.0,1.13157023],[104100.0,1.13421655],[104090.0,0.99026716],[104080.0,1.26142107]],[[104130.0,1.26007441],[104140.0,1.40188201],[104150.0,0.0480003],[104160.0,0.99330561],[104170.0,0.70269274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748625919960,[[104080.0,0.1758],[104070.0,0.45134395],[104060.0,0.22896587],[104050.0,0.5087231],[104040.0,2.27794095]],[[104090.0,1.87892156],[104100.0,0.8029501],[104110.0,0.46681399],[104120.0,0.52895661],[104130.0,1.08700454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748625965698,[[104130.0,1.04682117],[104120.0,0.60638967],[104110.0,0.8409727],[104100.0,0.28646587],[104090.0,0.2409456]],[[104140.0,0.37497348],[104150.0,1.55440821],[104160.0,1.24120574],[104170.0,1.95850596],[104180.0,0.15998633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748625981521,[[104100.0,0.3977324],[104090.0,0.87556115],[104080.0,1.91176109],[104070.0,0.52528305],[104060.0,0.67856321]],[[104110.0,1.0334031],[104120.0,1.50324282],[104130.0,0.50282802],[104140.0,0.16480085],[104220.0,1.15684017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748626034048,[[104080.0,0.55497352],[104070.0,1.10463957],[104060.0,1.9316438],[104050.0,0.0466],[104040.0,0.86950256]],[[104090.0,0.4966],[104100.0,1.0120724],[104110.0,0.44737263],[104120.0,0.36464874],[104130.0,1.5706239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748626077380,[[104070.0,0.19721047],[104060.0,0.2343575],[104050.0,0.61148],[104040.0,1.13599512],[104030.0,2.02624765]],[[104080.0,1.69499472],[104090.0,0.96392023],[104100.0,0.51352315],[104110.0,0.4801948],[104120.0,0.73076912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748626116795,[[104010.0,1.19390002],[104000.0,0.54983961],[103990.0,0.51011378],[103980.0,0.64865916],[103970.0,1.72138484]],[[104020.0,0.24884436],[104030.0,0.50805675],[104040.0,0.94861644],[104050.0,1.04594592],[104060.0,0.1596836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748626133811,[[104040.0,1.32787379],[104030.0,1.21952907],[104020.0,0.63080831],[104010.0,1.32003584],[104000.0,0.48211956]],[[104050.0,6e-08],[104060.0,0.0865],[104070.0,0.64570627],[104080.0,0.82305997],[104090.0,0.26725955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748626160523,[[104080.0,1.48038572],[104070.0,0.78197312],[104060.0,0.53036507],[104050.0,1.23987116],[104040.0,1.3599851]],[[104090.0,0.08554437],[104100.0,0.50954791],[104110.0,1.37435606],[104120.0,1.2386113],[104130.0,0.32281792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748626220370,[[104060.0,0.00492],[104050.0,0.3363148],[104040.0,0.70106437],[104030.0,0.27873064],[104020.0,1.55580352]],[[104070.0,1.56682067],[104080.0,1.20652078],[104090.0,0.20439274],[104100.0,0.82051818],[104120.0,0.85909337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748626247097,[[104050.0,0.2812023],[104040.0,0.34597437],[104030.0,1.06785333],[104020.0,0.8862763],[104010.0,0.67700568]],[[104060.0,0.99793635],[104070.0,0.74405932],[104080.0,0.87453361],[104090.0,0.1588673],[104100.0,1.23962791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748626299529,[[103990.0,0.99363253],[103980.0,0.61570727],[103970.0,0.4628],[103960.0,0.82495378],[103950.0,1.72091606]],[[104000.0,0.24746291],[104010.0,0.40564437],[104020.0,1.00011553],[104030.0,0.36975404],[104040.0,0.54958439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748626315243,[[104030.0,0.2859374],[104020.0,0.91453853],[104010.0,1.39297795],[104000.0,0.31095565],[103990.0,1.66594494]],[[104040.0,0.09494648],[104050.0,0.743],[104060.0,1.45124576],[104070.0,0.27742361],[104080.0,1.98843272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748626375596,[[104060.0,2.12620743],[104050.0,0.55313447],[104040.0,0.5493653],[104030.0,0.13807666],[104020.0,0.80834728]],[[104070.0,0.00435665],[104080.0,0.2816823],[104090.0,0.5918647],[104100.0,0.61173333],[104110.0,0.45856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748626397011,[[104020.0,0.00026437],[104010.0,0.4481427],[104000.0,0.0839],[103990.0,0.80329335],[103980.0,1.45280255]],[[104030.0,0.98289242],[104040.0,1.30470513],[104050.0,0.23067044],[104060.0,1.12738799],[104070.0,0.89289995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748626422116,[[104070.0,0.1921637],[104060.0,0.8520358],[104050.0,0.65691931],[104040.0,0.59788814],[104030.0,0.28021703]],[[104080.0,0.8846452],[104090.0,1.09473003],[104100.0,0.46248],[104110.0,0.11176],[104120.0,0.8499768]]]
["bitfinex-derivatives","BTCF0:USTF0",1748626477573,[[104110.0,0.19914987],[104100.0,0.3931333],[104090.0,1.11163333],[104080.0,0.88731128],[104070.0,1.71967586]],[[104120.0,1.09110418],[104130.0,1.55791651],[104140.0,0.25707185],[104150.0,0.80593799],[104160.0,1.02309356]]]
["bitfinex-derivatives","BTCF0:USTF0",1748626514090,[[104090.0,1.0359408],[104080.0,1.00964007],[104070.0,0.81416249],[104060.0,0.20888087],[104050.0,1.5758145]],[[104100.0,0.494],[104110.0,0.04504437],[104120.0,1.36062],[104130.0,1.14309388],[104140.0,0.45272479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748626568845,[[104120.0,0.2548085],[104110.0,0.04618755],[104100.0,0.71859261],[104090.0,2.72993332],[104070.0,0.4806993]],[[104140.0,0.0480124],[104170.0,2.08350919],[104180.0,0.41185655],[104190.0,0.00014437],[104200.0,2.19750519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748626586848,[[104150.0,1.67262152],[104140.0,0.65891206],[104130.0,1.77846734],[104120.0,0.40205317],[104110.0,0.48165478]],[[104160.0,5e-08],[104170.0,0.00435655],[104180.0,0.6526545],[104190.0,0.67088683],[104200.0,1.19462736]]]
["bitfinex-derivatives","BTCF0:USTF0",1748626637382,[[104240.0,1.62148443],[104230.0,0.70224233],[104220.0,0.00143912],[104210.0,1.68805683],[104200.0,0.8797939]],[[104250.0,0.20435655],[104260.0,0.4765343],[104270.0,0.61070566],[104280.0,1.32149793],[104290.0,0.62800289]]]
["bitfinex-derivatives","BTCF0:USTF0",1748626678521,[[104230.0,1.6016284],[104220.0,2.00540215],[104210.0,0.12079133],[104200.0,0.62985614],[104190.0,1.39645916]],[[104240.0,0.20435655],[104260.0,0.6733006],[104270.0,0.9585982],[104280.0,1.25409154],[104290.0,0.73848289]]]
["bitfinex-derivatives","BTCF0:USTF0",1748626684123,[[104280.0,0.57298991],[104270.0,0.76203237],[104260.0,0.3608],[104250.0,1.17316784],[104240.0,0.21031976]],[[104290.0,1.29878619],[104300.0,1.2429481],[104310.0,0.0479289],[104320.0,2.047967],[104370.0,0.22843431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748626753664,[[104180.0,0.09426437],[104170.0,0.3858357],[104160.0,0.7210203],[104150.0,0.4087996],[104140.0,0.93617462]],[[104190.0,1.56049039],[104200.0,0.85865171],[104210.0,0.2691608],[104220.0,0.6878184],[104230.0,0.77185073]]]
["bitfinex-derivatives","BTCF0:USTF0",1748626769279,[[104170.0,2.52053964],[104160.0,1.4872574],[104150.0,0.48146261],[104140.0,0.00012],[104130.0,0.4800901]],[[104180.0,0.20635655],[104190.0,0.00014437],[104200.0,0.28690916],[104210.0,0.4087776],[104220.0,0.9523726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748626817009,[[104220.0,0.640381],[104210.0,0.95817557],[104200.0,0.55805691],[104190.0,0.57080243],[104180.0,1.8919066]],[[104230.0,0.68072062],[104240.0,0.143886],[104250.0,1.39242456],[104260.0,1.07950457],[104270.0,0.5893307]]]
["bitfinex-derivatives","BTCF0:USTF0",1748626856340,[[104210.0,0.01520576],[104200.0,0.3937752],[104190.0,0.6359869],[104180.0,1.7474887],[104170.0,0.48528482]],[[104220.0,1.35193293],[104230.0,1.34519672],[104240.0,0.39962067],[104250.0,1.58781713],[104260.0,0.9820047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748626919886,[[104170.0,1.34611352],[104160.0,1.5044424],[104150.0,0.15007804],[104140.0,1.57081763],[104130.0,0.70879837]],[[104180.0,0.05729057],[104190.0,0.00014437],[104200.0,0.3358595],[104210.0,0.35371997],[104220.0,1.02863067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748626938426,[[104200.0,1.0237584],[104190.0,0.91315354],[104180.0,1.172],[104170.0,0.48135562],[104160.0,0.70869227]],[[104210.0,0.64608465],[104220.0,0.57998947],[104230.0,1.01000052],[104240.0,0.6168716],[104250.0,1.31572277]]]
["bitfinex-derivatives","BTCF0:USTF0",1748627000176,[[104240.0,1.92157487],[104230.0,0.3243996],[104220.0,1.7382462],[104210.0,0.63124956],[104200.0,0.4801438]],[[104250.0,0.3259001],[104260.0,0.3106547],[104270.0,0.3886935],[104280.0,0.27666657],[104290.0,0.9309653]]]
["bitfinex-derivatives","BTCF0:USTF0",1748627030700,[[104260.0,1.1303492],[104250.0,0.48582647],[104240.0,0.73098948],[104230.0,0.15211053],[104220.0,1.93513475]],[[104270.0,1.54659178],[104280.0,0.37255797],[104290.0,0.67809646],[104300.0,1.63061603],[104310.0,0.70803917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748627067620,[[104220.0,0.0452],[104210.0,0.46904],[104200.0,0.82941827],[104190.0,1.28833626],[104180.0,0.13703431]],[[104230.0,0.1918675],[104240.0,1.62600648],[104250.0,0.63321997],[104260.0,1.71545481],[104270.0,0.25744066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748627123361,[[104200.0,1.4523238],[104190.0,0.4867346],[104180.0,0.10788],[104170.0,0.4800515],[104160.0,0.82312809]],[[104210.0,0.29439875],[104220.0,0.93378065],[104230.0,1.00249879],[104250.0,1.74207113],[104260.0,1.71659697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748627150370,[[104160.0,0.37192],[104150.0,0.36094437],[104140.0,0.332833],[104130.0,0.1440347],[104120.0,0.35394169]],[[104170.0,0.67763236],[104180.0,0.55291797],[104190.0,0.3608],[104200.0,1.58655577],[104210.0,1.01895118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748627167888,[[104200.0,1.83065903],[104190.0,1.69094977],[104180.0,0.52456202],[104170.0,0.29849056],[104160.0,1.0572486]],[[104210.0,0.20450092],[104220.0,0.2398646],[104230.0,0.1937404],[104240.0,0.0479644],[104250.0,1.03801293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748627225237,[[104200.0,0.6672728],[104190.0,2.43733971],[104180.0,0.19898763],[104170.0,0.62845979],[104160.0,0.93694941]],[[104210.0,0.59062553],[104220.0,0.4901908],[104240.0,2.03036566],[104250.0,0.67713646],[104260.0,0.4795429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748627251753,[[104120.0,0.46356437],[104110.0,0.7349394],[104100.0,1.65184],[104090.0,0.09280408],[104080.0,0.67776743]],[[104130.0,0.38418981],[104140.0,0.94233853],[104150.0,1.24190687],[104160.0,0.81857609],[104170.0,1.14627928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748627317519,[[104120.0,1.49679772],[104110.0,0.92259786],[104100.0,1.08976],[104090.0,0.83873389],[104080.0,0.73077618]],[[104130.0,0.30325655],[104140.0,0.3379687],[104150.0,0.00014437],[104160.0,1.40479935],[104170.0,1.03880625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748627329631,[[104120.0,2.41507054],[104110.0,0.34230631],[104100.0,1.29812145],[104090.0,0.4804564],[104080.0,0.9606788]],[[104130.0,0.20435655],[104140.0,0.0969],[104150.0,0.24166337],[104160.0,0.1440044],[104170.0,0.94804896]]]
["bitfinex-derivatives","BTCF0:USTF0",1748627366471,[[104140.0,1.08226485],[104130.0,0.52538153],[104120.0,0.13751742],[104110.0,1.20875656],[104100.0,0.85906221]],[[104150.0,0.86219296],[104160.0,0.1920082],[104170.0,1.29389958],[104180.0,1.11425998],[104190.0,0.91735073]]]
["bitfinex-derivatives","BTCF0:USTF0",1748627433619,[[104170.0,1.64350298],[104160.0,1.0210555],[104150.0,1.73867761],[104140.0,0.95502864],[104130.0,0.70887507]],[[104180.0,0.04630007],[104190.0,0.04554437],[104200.0,0.2856154],[104210.0,0.0959599],[104220.0,0.21467118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748627488168,[[104210.0,0.6641844],[104200.0,0.50487817],[104190.0,0.5013],[104180.0,1.56271054],[104170.0,0.71980382]],[[104220.0,1.54723217],[104230.0,0.6477193],[104240.0,0.62185408],[104250.0,1.11706765],[104260.0,0.4795464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748627533895,[[104240.0,0.64241327],[104230.0,0.93774067],[104220.0,1.82116438],[104210.0,0.4879077],[104200.0,0.69459414]],[[104250.0,0.42630571],[104260.0,0.62058017],[104270.0,0.45564],[104280.0,1.72376758],[104290.0,1.21813397]]]
["bitfinex-derivatives","BTCF0:USTF0",1748627556822,[[104240.0,1.72730544],[104230.0,0.92598331],[104220.0,1.38303988],[104210.0,0.4879077],[104200.0,0.97697443]],[[104250.0,0.04530005],[104260.0,0.0907],[104270.0,0.80846137],[104280.0,0.22875537],[104290.0,0.4087402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748627631869,[[104310.0,0.92598184],[104300.0,1.88323959],[104290.0,0.61802672],[104280.0,0.58719486],[104270.0,0.2110084]],[[104320.0,0.3366],[104330.0,0.11979128],[104340.0,0.88604871],[104350.0,0.0958295],[104360.0,1.20992476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748627679784,[[104350.0,0.79654726],[104340.0,0.70462458],[104330.0,1.0269109],[104320.0,0.64549576],[104310.0,0.25682875]],[[104360.0,1.07159818],[104370.0,0.99432805],[104380.0,0.55916073],[104390.0,1.34085969],[104400.0,1.70258708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748627736338,[[104350.0,0.5617],[104340.0,1.42563724],[104330.0,1.90052561],[104320.0,0.13737813],[104310.0,0.84677134]],[[104360.0,1.26776495],[104370.0,0.95186],[104380.0,1.22851288],[104390.0,1.05765513],[104400.0,1.19497531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748627774663,[[104300.0,0.93737884],[104290.0,0.5525521],[104280.0,0.74545653],[104270.0,1.71612628],[104260.0,0.65448341]],[[104310.0,0.28758429],[104320.0,0.52422987],[104330.0,0.3608],[104340.0,0.8591],[104350.0,0.62881714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748627797573,[[104300.0,0.09656437],[104290.0,0.4107],[104280.0,1.43908207],[104270.0,1.1354675],[104260.0,0.10121883]],[[104310.0,0.78151648],[104320.0,1.31298726],[104330.0,1.54727436],[104340.0,0.22875537],[104350.0,0.4801338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748627845313,[[104230.0,0.00012],[104220.0,0.14644437],[104210.0,0.92192],[104200.0,1.7850048],[104190.0,0.27350053]],[[104240.0,1.02564133],[104250.0,1.35307798],[104260.0,0.44944223],[104270.0,1.10866186],[104280.0,0.22875537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748627895953,[[104220.0,1.94596368],[104210.0,1.42963958],[104200.0,0.11935656],[104190.0,0.74693037],[104180.0,1.35916481]],[[104230.0,0.0522],[104240.0,0.7248503],[104250.0,0.49795989],[104260.0,0.75675259],[104270.0,0.9488168]]]
["bitfinex-derivatives","BTCF0:USTF0",1748627975521,[[104190.0,1.63192293],[104180.0,0.66024211],[104170.0,1.2637833],[104160.0,0.85879801],[104150.0,0.91737314]],[[104200.0,0.002],[104210.0,0.38308587],[104220.0,0.39746188],[104230.0,0.98809134],[104240.0,1.04937986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748628011146,[[104230.0,1.98935944],[104220.0,0.51856827],[104210.0,1.68811423],[104200.0,0.000162],[104190.0,0.85899481]],[[104240.0,0.04784437],[104250.0,0.4261714],[104260.0,0.34044223],[104270.0,0.39660778],[104280.0,1.8269089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748628029254,[[104300.0,0.87867227],[104290.0,2.29487042],[104280.0,0.2460709],[104270.0,0.4794223],[104260.0,0.04133486]],[[104310.0,0.3299985],[104320.0,0.19081597],[104330.0,0.22875537],[104340.0,0.44964],[104350.0,0.9476043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748628108518,[[104290.0,1.43933761],[104280.0,0.70435733],[104270.0,0.14801712],[104260.0,0.6241024],[104250.0,1.99876322]],[[104300.0,0.1917175],[104310.0,0.58716299],[104320.0,0.94400616],[104330.0,0.59533949],[104340.0,1.27322729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748628141634,[[104300.0,0.19292],[104290.0,0.4853695],[104280.0,0.84436722],[104270.0,0.1184137],[104260.0,0.45089096]],[[104310.0,0.87799362],[104320.0,1.55432679],[104330.0,0.61752163],[104340.0,0.9248799],[104350.0,0.95470526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748628202782,[[104200.0,1.11438091],[104190.0,1.81247929],[104180.0,0.92981167],[104170.0,0.13798553],[104160.0,0.88681568]],[[104210.0,0.36094437],[104220.0,0.74210384],[104230.0,0.0931626],[104240.0,0.78918923],[104250.0,0.00909464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748628227513,[[104200.0,1.26567022],[104190.0,1.7903611],[104180.0,0.47935807],[104170.0,0.64746585],[104160.0,0.73879636]],[[104210.0,0.40254437],[104220.0,0.78688584],[104230.0,0.13271197],[104240.0,0.41745276],[104250.0,1.14660339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748628300966,[[104170.0,0.12468727],[104160.0,0.2683741],[104150.0,0.69724328],[104140.0,1.39279972],[104130.0,0.55754557]],[[104180.0,1.58198991],[104190.0,0.9655024],[104200.0,0.3789844],[104210.0,0.5865846],[104220.0,1.12746159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748628322296,[[104170.0,0.90279579],[104160.0,0.6417962],[104150.0,0.62739282],[104140.0,1.80421226],[104130.0,1.05295784]],[[104180.0,0.47289],[104190.0,1.10746731],[104200.0,0.12882699],[104210.0,0.90782317],[104220.0,1.16415977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748628354713,[[104170.0,0.1919567],[104160.0,2.49362407],[104150.0,1.17420165],[104140.0,0.48016667],[104130.0,0.52927549]],[[104190.0,0.57008935],[104200.0,0.6437806],[104210.0,0.34521966],[104220.0,0.5858589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748628384727,[[104190.0,2.83165794],[104180.0,0.75864979],[104170.0,2.13697415],[104160.0,0.36591745],[104150.0,0.49903695]],[[104200.0,0.11750007],[104210.0,0.64399007],[104220.0,0.5047081],[104230.0,0.34533484],[104280.0,1.37743789]]]
["bitfinex-derivatives","BTCF0:USTF0",1748628424256,[[104320.0,2.34989652],[104310.0,0.69669785],[104300.0,1.70499451],[104290.0,0.49836673],[104220.0,2.89552783]],[[104330.0,0.2302627],[104340.0,0.5045403],[104350.0,0.3994],[104360.0,0.5901609],[104370.0,0.9366143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748628488811,[[104330.0,0.2646632],[104320.0,1.3976703],[104310.0,1.55209739],[104300.0,0.68686218],[104290.0,0.22426627]],[[104340.0,0.07364437],[104350.0,0.6961689],[104360.0,0.6486589],[104370.0,0.76917688],[104380.0,0.73631939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748628510337,[[104360.0,0.789468],[104350.0,3.08902011],[104340.0,0.40521563],[104330.0,100.70122667],[104320.0,0.28598912]],[[104370.0,0.8977105],[104380.0,0.60060901],[104390.0,0.58184529],[104400.0,0.86562269],[104410.0,0.68808155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748628553368,[[104460.0,0.1914247],[104450.0,0.0957169],[104440.0,0.6601208],[104430.0,4.2509579],[104420.0,0.01945481]],[[104470.0,0.68968],[104480.0,0.5527629],[104490.0,1.64436143],[104500.0,1.68692592],[104510.0,0.95147772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748628604114,[[104490.0,1.01449056],[104480.0,2.13212465],[104470.0,1.59590224],[104460.0,0.82440916],[104450.0,0.51753633]],[[104500.0,0.08002],[104510.0,0.60778935],[104520.0,1.17748952],[104530.0,1.23728421],[104540.0,0.16589091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748628621211,[[104490.0,0.1961498],[104480.0,0.28790357],[104470.0,1.58557877],[104460.0,0.381693],[104450.0,0.98258287]],[[104500.0,0.97011575],[104510.0,1.0498754],[104520.0,0.47531092],[104530.0,1.33452586],[104540.0,0.4782152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748628693287,[[104480.0,0.11410367],[104470.0,0.6743923],[104460.0,1.55399831],[104450.0,0.91485403],[104440.0,1.6126034]],[[104490.0,1.01515763],[104500.0,1.27455072],[104510.0,0.45503061],[104520.0,1.04802261],[104530.0,0.29724866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748628703789,[[104480.0,1.50704367],[104470.0,0.3975955],[104460.0,0.0478554],[104450.0,0.30626874],[104440.0,2.07739401]],[[104490.0,1.63253188],[104500.0,0.81448096],[104510.0,0.83377935],[104520.0,0.72689326],[104530.0,0.77553186]]]
["bitfinex-derivatives","BTCF0:USTF0",1748628739017,[[104460.0,2.96781766],[104450.0,0.7032283],[104440.0,1.17506608],[104430.0,0.82449985],[104420.0,0.54656587]],[[104470.0,0.12445],[104480.0,0.68816134],[104490.0,1.28550071],[104500.0,0.19652171],[104510.0,0.30675356]]]
["bitfinex-derivatives","BTCF0:USTF0",1748628796241,[[104400.0,0.03296502],[104390.0,1.68310367],[104380.0,1.8746827],[104370.0,0.00955642],[104360.0,0.78745094]],[[104410.0,1.32381101],[104420.0,0.80006352],[104430.0,0.39525986],[104440.0,1.71467521],[104450.0,0.20928935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748628858781,[[104340.0,1.67652],[104330.0,1.80738327],[104320.0,0.1437582],[104310.0,0.72167903],[104300.0,0.49804579]],[[104350.0,1.75205732],[104360.0,0.51406657],[104370.0,0.95470827],[104380.0,0.77876451],[104390.0,0.20928935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748628882786,[[104340.0,2.40627793],[104330.0,2.04567353],[104320.0,0.4792137],[104310.0,0.88426935],[104300.0,0.04805971]],[[104350.0,0.3018684],[104360.0,1.05581143],[104370.0,1.1637673],[104380.0,0.80777642],[104390.0,0.25652061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748628918008,[[104350.0,3.58290341],[104340.0,0.89862146],[104330.0,1.56618247],[104320.0,0.14801712],[104310.0,0.94347621]],[[104360.0,0.00014367],[104370.0,0.10531],[104380.0,0.94934238],[104390.0,1.25718368],[104400.0,1.001227]]]
["bitfinex-derivatives","BTCF0:USTF0",1748628978471,[[104460.0,2.65097786],[104450.0,1.68331017],[104440.0,0.51868332],[104430.0,0.91153643],[104420.0,0.9574668]],[[104470.0,0.00096],[104480.0,0.6501922],[104490.0,0.77983706],[104500.0,0.53995753],[104510.0,0.98557343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748629013893,[[104470.0,2.12835986],[104460.0,101.01411947],[104450.0,0.46451519],[104440.0,0.56780288],[104430.0,0.83434046]],[[104480.0,0.28811594],[104490.0,1.11349385],[104500.0,1.4824643],[104510.0,0.80494597],[104520.0,0.81408796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748629041131,[[104500.0,2.12914727],[104490.0,0.89082014],[104480.0,0.41886395],[104470.0,1.98888748],[104460.0,100.38608586]],[[104510.0,0.7216],[104520.0,0.32934486],[104530.0,0.55999167],[104540.0,0.53301039],[104550.0,0.70581166]]]
["bitfinex-derivatives","BTCF0:USTF0",1748629109871,[[104500.0,87.64586346],[104490.0,0.00014367],[104480.0,0.03],[104470.0,0.05202261],[104460.0,0.0401]],[[104510.0,3.81936902],[104520.0,0.40249083],[104530.0,0.86468446],[104540.0,1.00218064],[104550.0,0.70597366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748629123582,[[104590.0,0.1911886],[104580.0,1.52410199],[104570.0,0.51150607],[104560.0,1.74868939],[104550.0,1.08568]],[[104600.0,0.005],[104610.0,0.0477911],[104630.0,0.3608],[104640.0,0.74988176],[104650.0,0.477704]]]
["bitfinex-derivatives","BTCF0:USTF0",1748629173230,[[104550.0,2.99802074],[104540.0,0.6997804],[104530.0,0.12522963],[104520.0,1.56054529],[104510.0,0.4786891]],[[104560.0,0.28724684],[104570.0,0.30201636],[104580.0,0.3608],[104590.0,0.8707954],[104600.0,0.37435255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748629202756,[[104580.0,2.48741577],[104570.0,1.0467422],[104560.0,0.29250285],[104550.0,0.64521934],[104540.0,0.62587524]],[[104590.0,0.31679526],[104600.0,0.22364257],[104610.0,1.06132486],[104620.0,0.5239863],[104630.0,0.73557117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748629254795,[[104600.0,0.5136983],[104590.0,0.75639935],[104580.0,2.75881486],[104570.0,0.13601983],[82570.0,0.1]],[[104610.0,0.1911524],[104620.0,1.36698678],[104630.0,0.70136843],[104640.0,0.52859616],[104650.0,0.97630855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748629273793,[[104640.0,3.34306844],[104630.0,0.55205787],[104610.0,0.65521271],[104600.0,0.08877427],[104590.0,1.69915906]],[[104650.0,0.35927885],[104660.0,0.2603734],[104670.0,0.53456],[104680.0,1.39513131],[104690.0,1.20341334]]]
["bitfinex-derivatives","BTCF0:USTF0",1748629304133,[[104690.0,1.04577184],[104680.0,2.92756462],[104670.0,1.16065399],[104660.0,0.56627917],[104650.0,0.13585596]],[[104700.0,0.10064466],[104710.0,0.135],[104720.0,0.53502],[104730.0,0.94273797],[104740.0,0.62773502]]]
["bitfinex-derivatives","BTCF0:USTF0",1748629355770,[[104700.0,2.42157548],[104690.0,0.56155352],[104680.0,0.5268479],[104670.0,0.53755551],[104660.0,1.76826048]],[[104710.0,0.79894435],[104720.0,0.80146797],[104730.0,0.58701728],[104740.0,1.93082865],[104750.0,0.49842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748629386589,[[104700.0,2.47519761],[104690.0,1.12657712],[104680.0,0.17535216],[104670.0,0.81952383],[104660.0,1.72682169]],[[104710.0,0.35639652],[104720.0,0.61490807],[104730.0,0.70357894],[104740.0,1.60251206],[104750.0,0.68544799]]]
["bitfinex-derivatives","BTCF0:USTF0",1748629439634,[[104790.0,1.63134367],[104780.0,0.65930894],[104770.0,0.7389977],[104760.0,0.52805101],[104750.0,0.62370034]],[[104800.0,0.40026564],[104810.0,1.4523831],[104820.0,1.1126506],[104830.0,0.00930328],[104840.0,1.16265481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748629458955,[[104800.0,0.98054464],[104790.0,1.23951471],[104780.0,0.13004944],[104770.0,0.49475678],[104760.0,0.27053514]],[[104810.0,0.28632279],[104820.0,0.60219179],[104830.0,1.35781662],[104840.0,0.83809962],[104850.0,1.67083707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748629493682,[[104840.0,0.56406],[104830.0,1.04420261],[104820.0,0.22633894],[104810.0,1.7861661],[104800.0,0.1603805]],[[104850.0,0.68489089],[104860.0,1.51477289],[104870.0,1.24691857],[104880.0,3.00985403],[104890.0,0.47791665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748629539414,[[104850.0,0.47146112],[104840.0,0.65623894],[104830.0,2.30697857],[104820.0,0.38707501],[104800.0,0.0441962]],[[104860.0,0.36825772],[104870.0,0.96245952],[104880.0,2.12716124],[104890.0,1.33620665],[104900.0,0.86880247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748629591845,[[104870.0,3.54769087],[104860.0,0.2574957],[104850.0,0.27389009],[104840.0,0.56904317],[104830.0,1.24711811]],[[104880.0,0.14264366],[104890.0,0.3336481],[104900.0,0.19935365],[104910.0,0.053553],[104920.0,2.81120479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748629644182,[[104840.0,1.81785313],[104830.0,0.19089218],[104820.0,1.6437854],[104810.0,0.11652],[104800.0,1.37679453]],[[104850.0,0.28621379],[104860.0,0.19085348],[104870.0,0.83486],[104880.0,1.82763513],[104890.0,0.99408504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748629661395,[[104870.0,2.82385313],[104860.0,0.50056],[104850.0,0.28619928],[104840.0,0.41218554],[104830.0,0.06719657]],[[104880.0,0.33395418],[104890.0,0.1429878],[104900.0,0.93636178],[104910.0,0.5376926],[104920.0,0.83833114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748629710124,[[104870.0,0.89399066],[104860.0,0.4858],[104850.0,0.58648666],[104830.0,2.772911],[104820.0,0.51329673]],[[104880.0,0.3336639],[104890.0,0.4084636],[104900.0,1.21554996],[104910.0,1.2556319],[104920.0,0.77399503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748629756672,[[104870.0,1.31753577],[104860.0,0.61356298],[104850.0,1.72568666],[104840.0,1.3684141],[104830.0,0.0476867]],[[104880.0,0.58362717],[104890.0,0.97877321],[104900.0,0.58648666],[104910.0,2.02426467],[104920.0,1.07216524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748629828921,[[104810.0,2.92063909],[104800.0,0.33403838],[104790.0,0.3608],[104780.0,1.4910306],[104770.0,0.12266439]],[[104820.0,1.00786879],[104830.0,0.75440939],[104840.0,0.76013187],[104850.0,0.34215169],[104860.0,0.5946262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748629869535,[[104810.0,0.56607],[104800.0,1.61438298],[104790.0,0.22590856],[104780.0,1.2733466],[104770.0,0.47582066]],[[104820.0,1.41567725],[104830.0,0.96128351],[104840.0,0.79627941],[104850.0,0.86431226],[104860.0,1.43006567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748629891866,[[104800.0,0.38391298],[104790.0,1.79958],[104780.0,1.30842856],[104770.0,0.3346485],[104760.0,0.58670856]],[[104810.0,1.72873442],[104820.0,1.23689106],[104830.0,0.50049961],[104840.0,0.51695384],[104850.0,0.75010236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748629963914,[[104710.0,1.37843856],[104700.0,1.72605154],[104690.0,0.6472923],[104680.0,1.4921549],[104670.0,0.27366656]],[[104720.0,1.25064371],[104730.0,0.55998818],[104740.0,0.22590856],[104750.0,1.6199502],[104760.0,0.81641806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748629989356,[[104710.0,2.45906264],[104700.0,0.53315358],[104690.0,0.3608],[104680.0,1.50980261],[104670.0,0.26999914]],[[104720.0,1.26214371],[104730.0,1.07440781],[104740.0,0.00012],[104750.0,0.86413333],[104760.0,1.16217806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748630057094,[[104720.0,3.41542171],[104710.0,1.6355267],[104700.0,0.22605154],[104690.0,0.53919035],[104680.0,0.62486747]],[[104730.0,0.27984028],[104740.0,1.0631449],[104750.0,0.88332043],[104760.0,0.0477218],[104770.0,1.35124312]]]
["bitfinex-derivatives","BTCF0:USTF0",1748630079210,[[104740.0,2.4552845],[104730.0,0.97388064],[104720.0,1.44443195],[104710.0,0.0394303],[104700.0,0.85318878]],[[104750.0,0.47027723],[104760.0,1.10071434],[104770.0,0.3608],[104780.0,0.11881398],[104790.0,2.02412841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748630104242,[[104720.0,0.00477],[104710.0,0.96632298],[104700.0,1.6977],[104690.0,1.4177631],[104680.0,0.58670856]],[[104730.0,1.82934908],[104740.0,0.82923258],[104750.0,0.112802],[104760.0,1.58812464],[104770.0,0.47757231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748630181811,[[104710.0,2.49027154],[104700.0,1.50069576],[104690.0,0.3608],[104680.0,0.85579265],[104670.0,0.29818442]],[[104720.0,1.05563353],[104730.0,0.1909465],[104740.0,0.22617154],[104750.0,0.77531144],[104760.0,0.22590856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748630203830,[[104710.0,2.26372288],[104700.0,0.41689576],[104690.0,1.44456],[104680.0,0.3611387],[104670.0,0.80839554]],[[104720.0,0.92074209],[104730.0,0.5040049],[104740.0,0.00014298],[104750.0,0.34577264],[104760.0,1.54595254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748630242156,[[104790.0,2.14264122],[104780.0,2.21900363],[104770.0,0.37846249],[104760.0,0.46105625],[104750.0,0.62928947]],[[104800.0,0.09956738],[104810.0,0.5515889],[104820.0,0.52183011],[104830.0,0.22590856],[104840.0,0.52423967]]]
["bitfinex-derivatives","BTCF0:USTF0",1748630291617,[[104870.0,2.06984],[104860.0,1.32095358],[104850.0,0.34228636],[104840.0,0.3608],[104830.0,0.408485]],[[104880.0,0.80689478],[104890.0,0.79852834],[104910.0,0.9308077],[104920.0,1.43098944],[104930.0,1.54069227]]]
["bitfinex-derivatives","BTCF0:USTF0",1748630363562,[[104840.0,3.04845211],[104830.0,1.63370691],[104820.0,0.92864886],[104810.0,0.1032335],[104800.0,0.6054026]],[[104850.0,0.09553097],[104860.0,0.1899],[104870.0,0.75980775],[104880.0,0.86643273],[104890.0,0.27345564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748630383469,[[104820.0,2.06839298],[104810.0,0.61899494],[104800.0,1.4676221],[104790.0,0.72970834],[104780.0,0.36092]],[[104830.0,1.42884013],[104840.0,0.5515425],[104850.0,0.88754977],[104860.0,0.4767416],[104870.0,0.11032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748630426408,[[104830.0,2.06728],[104820.0,1.45658298],[104810.0,0.22579494],[104800.0,0.8917871],[104790.0,0.58671494]],[[104840.0,1.47667202],[104850.0,0.97456272],[104860.0,0.4767504],[104870.0,0.79634624],[104880.0,1.24123089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748630482433,[[104790.0,2.25894663],[104780.0,1.27330298],[104770.0,0.1798],[104760.0,0.92062484],[104750.0,0.3608]],[[104800.0,2.17887414],[104810.0,0.57765446],[104820.0,1.15498824],[104830.0,0.4983],[104840.0,0.4769848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748630524586,[[104790.0,2.9981102],[104780.0,2.04733012],[104770.0,0.012007],[104760.0,0.72015146],[104750.0,0.04432416]],[[104800.0,0.8327261],[104810.0,1.4988517],[104820.0,0.77379494],[104830.0,0.9759709],[104840.0,1.07224711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748630623961,[[104790.0,2.06313],[104780.0,0.37574298],[104770.0,0.41629833],[104760.0,1.90842643],[104750.0,0.5039672]],[[104800.0,2.02343723],[104810.0,1.38841206],[104820.0,0.23778349],[104830.0,0.476881],[104840.0,2.12971476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748630639973,[[104790.0,3.40827345],[104780.0,0.55177698],[104770.0,0.01739583],[104760.0,1.78623485],[104750.0,0.49478361]],[[104800.0,0.14377949],[104810.0,1.18899124],[104820.0,0.78400861],[104830.0,0.4349896],[104840.0,0.95341977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748630698529,[[104790.0,2.63691],[104780.0,0.00014298],[104760.0,1.95614265],[104750.0,0.4085222],[104730.0,0.90683017]],[[104800.0,1.11440894],[104810.0,0.92223898],[104820.0,1.07386569],[104830.0,1.45173787],[104840.0,0.5850226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748630793099,[[104790.0,3.14737],[104780.0,0.3761],[104770.0,1.10617741],[104760.0,0.63446763],[104750.0,0.000162]],[[104800.0,1.69531375],[104810.0,0.75986097],[104820.0,0.68601659],[104830.0,0.4768825],[104840.0,1.08340206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748630816831,[[104790.0,4.50237331],[104780.0,0.5516346],[104770.0,0.04767909],[104760.0,0.74748379],[104750.0,0.62470347]],[[104800.0,0.0955535],[104810.0,0.19092838],[104820.0,0.75482147],[104830.0,1.45200366],[104840.0,0.4084826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748630882669,[[104810.0,2.64797],[104800.0,0.33415498],[104790.0,1.66970281],[104780.0,0.4085068],[104770.0,0.51757026]],[[104820.0,1.2396475],[104830.0,0.73260108],[104840.0,0.29640748],[104850.0,1.13650974],[104860.0,0.5870615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748630928600,[[104810.0,3.04935641],[104800.0,0.55186338],[104790.0,1.66970281],[104780.0,0.477079],[104770.0,0.13160513]],[[104820.0,0.28917889],[104830.0,1.98336213],[104840.0,0.83735427],[104850.0,1.36428912],[104860.0,0.5841015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748630972445,[[104750.0,3.57365056],[104740.0,0.73161],[104730.0,1.30914776],[104720.0,0.4773492],[104710.0,0.01041801]],[[104760.0,0.09545172],[104770.0,0.19099968],[104780.0,0.694638],[104790.0,1.1357069],[104800.0,0.84487869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748631039407,[[104820.0,3.52065082],[104810.0,1.74183558],[104800.0,0.59748373],[104790.0,0.31446016],[104780.0,1.24199366]],[[104830.0,0.19503399],[104840.0,0.37724298],[104850.0,0.28532257],[104860.0,0.33166423],[104870.0,0.4084689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748631078125,[[104820.0,2.7475353],[104810.0,1.86079324],[104800.0,0.36092],[104790.0,0.24359923],[104780.0,0.4770811]],[[104830.0,0.57656109],[104840.0,0.95794974],[104850.0,0.40773297],[104860.0,1.61727871],[104870.0,0.60522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748631141177,[[104830.0,2.24889008],[104820.0,1.66261186],[104810.0,0.69412],[104800.0,0.3608],[104790.0,0.72060873]],[[104840.0,0.98413689],[104850.0,0.90352947],[104860.0,0.44656],[104870.0,0.6526513],[104880.0,1.14794586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748631166489,[[104830.0,3.34365784],[104820.0,1.86011186],[104810.0,0.01771831],[104800.0,0.58016171],[104790.0,0.80900113]],[[104840.0,0.09750799],[104850.0,0.69561081],[104860.0,0.89062676],[104870.0,0.88327524],[104880.0,0.77848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748631249043,[[104900.0,3.71556756],[104890.0,0.73405577],[104880.0,1.23664134],[104870.0,0.01763328],[104860.0,0.59000326]],[[104910.0,0.96604874],[104920.0,0.74213609],[104930.0,0.71262014],[104940.0,0.66050302],[104950.0,0.77312389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748631280676,[[104900.0,3.33110756],[104890.0,1.6333068],[104880.0,0.70284134],[104870.0,0.06193945],[104860.0,0.63415312]],[[104910.0,0.81372254],[104920.0,0.59917909],[104930.0,1.42300441],[104950.0,0.04785121],[104960.0,1.62322554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748631354834,[[104910.0,3.4886016],[104900.0,0.74274058],[104890.0,0.3608],[104880.0,1.10722067],[104870.0,0.05892827]],[[104920.0,1.13992784],[104930.0,0.7768636],[104940.0,0.28382101],[104950.0,0.77274458],[104960.0,0.38679846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748631391478,[[104910.0,4.6307994],[104900.0,0.55155168],[104890.0,0.12103992],[104880.0,0.7905069],[104870.0,0.59449994]],[[104920.0,0.09544434],[104930.0,0.4216],[104940.0,0.96848556],[104950.0,0.3608],[104960.0,0.047628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748631411589,[[104930.0,3.2410542],[104920.0,0.55627598],[104910.0,1.38271114],[104900.0,0.60234793],[104890.0,0.81134603]],[[104940.0,0.52322617],[104950.0,0.04689494],[104960.0,0.99062228],[104970.0,0.59620562],[104980.0,0.43490586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748631470623,[[104980.0,2.65274542],[104970.0,1.96223076],[104960.0,0.3608],[104950.0,0.20512405],[104940.0,0.24314687]],[[104990.0,0.99253272],[105000.0,0.86350571],[105010.0,0.93984115],[105020.0,1.45078173],[105030.0,2.3656101]]]
["bitfinex-derivatives","BTCF0:USTF0",1748631527574,[[104950.0,2.56893498],[104940.0,2.454855],[104930.0,0.49394213],[104920.0,0.10322371],[104910.0,0.82320901]],[[104960.0,0.09555098],[104980.0,0.90665182],[104990.0,0.8836173],[105000.0,0.73226409],[105010.0,0.52266177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748631604426,[[104980.0,0.00014298],[104970.0,1.08088],[104950.0,0.4084319],[104940.0,0.3608],[104930.0,0.57945803]],[[104990.0,0.1904566],[105000.0,1.55536536],[105010.0,0.885508],[105020.0,0.74241132],[105030.0,1.20275971]]]
["bitfinex-derivatives","BTCF0:USTF0",1748631633968,[[104990.0,2.47196258],[104980.0,0.22270678],[104970.0,2.28145888],[104950.0,0.52040074],[104940.0,0.45972767]],[[105000.0,0.15448077],[105010.0,0.0803494],[105020.0,1.2265115],[105030.0,0.79503351],[105060.0,0.77588798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748631690806,[[105030.0,4.03965537],[105020.0,0.19053438],[105010.0,0.36556],[105000.0,0.70149408],[104990.0,0.49361032]],[[105040.0,0.5181792],[105050.0,0.0319],[105060.0,1.48529998],[105070.0,0.0475808],[105080.0,0.95562264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748631729331,[[105060.0,1.40490561],[105050.0,0.56906905],[105040.0,1.6903657],[105030.0,1.36802025],[105020.0,0.65504738]],[[105070.0,0.12629917],[105080.0,0.36732158],[105090.0,1.14203299],[105100.0,1.05825993],[105110.0,0.0475641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748631770256,[[105060.0,2.3429055],[105050.0,0.58368208],[105040.0,0.37856661],[105030.0,1.57453708],[105020.0,0.49887846]],[[105070.0,0.45609917],[105080.0,1.22671597],[105090.0,0.29639034],[105100.0,0.06200178],[105110.0,0.4757778]]]
["bitfinex-derivatives","BTCF0:USTF0",1748631839918,[[105040.0,2.6908258],[105030.0,1.85752976],[105010.0,0.59609749],[105000.0,0.32308865],[104990.0,0.65960997]],[[105050.0,0.38305469],[105060.0,0.72910026],[105070.0,0.56866041],[105080.0,0.39063117],[105090.0,0.70113928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748631894456,[[104940.0,0.64257105],[104930.0,0.33361768],[104920.0,0.58620598],[104910.0,1.71457638],[104900.0,0.00975473]],[[104950.0,1.0890123],[104960.0,0.4399308],[104970.0,0.27317236],[104980.0,1.0383261],[104990.0,0.4983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748631938202,[[104990.0,3.3726567],[104980.0,0.77637623],[104970.0,0.36094298],[104960.0,0.58850145],[104950.0,0.10577207]],[[105000.0,0.60716501],[105010.0,0.59901443],[105020.0,0.3608],[105030.0,0.70108483],[105040.0,0.21731683]]]
["bitfinex-derivatives","BTCF0:USTF0",1748631956712,[[104980.0,2.06108],[104970.0,0.30115698],[104960.0,1.5202655],[104950.0,0.67234807],[104940.0,0.00012161]],[[104990.0,0.95658952],[105000.0,0.87908042],[105010.0,0.25564754],[105020.0,0.9245032],[105030.0,1.46894771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748631990325,[[104940.0,2.70701199],[104930.0,1.85779604],[104910.0,0.7637593],[104900.0,0.62329144],[104870.0,0.70428943]],[[104950.0,0.39831099],[104960.0,0.80959404],[104970.0,0.59554501],[104980.0,0.4761993],[104990.0,0.20786041]]]
["bitfinex-derivatives","BTCF0:USTF0",1748632063569,[[104860.0,0.4809145],[104850.0,9.532e-05],[104840.0,1.5],[104830.0,1.90642314],[104820.0,0.68190788]],[[104870.0,0.98685725],[104880.0,0.76311572],[104890.0,1.07942038],[104900.0,0.2176728],[104910.0,1.20008164]]]
["bitfinex-derivatives","BTCF0:USTF0",1748632087880,[[104870.0,4.37346544],[104860.0,0.19082518],[104850.0,0.22527084],[104840.0,0.54242084],[104830.0,0.57978867]],[[104880.0,0.12889889],[104890.0,0.41400286],[104900.0,0.92380068],[104910.0,0.63372374],[104920.0,0.4764827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748632180465,[[104860.0,2.93114692],[104850.0,1.85893784],[104830.0,0.49425209],[104820.0,0.28710755],[104810.0,0.63347018]],[[104870.0,0.50026966],[104880.0,0.73802533],[104890.0,0.43956266],[104900.0,0.88246118],[104910.0,0.71148883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748632198787,[[104840.0,2.90626024],[104830.0,0.5865457],[104820.0,0.24306654],[104810.0,1.5591841],[104800.0,0.52143175]],[[104850.0,0.53732431],[104860.0,0.55164668],[104870.0,1.47748431],[104880.0,0.22527084],[104890.0,0.52363448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748632278057,[[104830.0,2.05736],[104820.0,0.0367],[104810.0,0.4321],[104800.0,2.00303064],[104790.0,0.39472635]],[[104840.0,0.97724403],[104850.0,0.78705509],[104860.0,0.8626358],[104870.0,1.21930044],[104880.0,1.30724534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748632309900,[[104780.0,2.05468],[104770.0,0.46716],[104760.0,0.92063984],[104750.0,0.00084],[104740.0,1.1304875]],[[104790.0,0.59237528],[104800.0,0.7383678],[104810.0,0.70595545],[104820.0,1.46350378],[104840.0,0.9751399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748632342821,[[104780.0,3.91494564],[104770.0,0.6580142],[104760.0,0.22582744],[104750.0,0.5993001],[104740.0,0.08797609]],[[104790.0,0.32142535],[104800.0,1.15483656],[104810.0,0.44716511],[104820.0,1.40656959],[104830.0,1.07170794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748632426382,[[104850.0,2.54141132],[104840.0,0.5860277],[104830.0,1.46094769],[104820.0,0.70272224],[104810.0,0.5900004]],[[104860.0,0.2860535],[104870.0,1.03299937],[104880.0,1.21331309],[104890.0,0.55608208],[104900.0,1.03619617]]]
["bitfinex-derivatives","BTCF0:USTF0",1748632465923,[[104920.0,4.02241144],[104910.0,0.43425455],[104900.0,0.88201313],[104890.0,0.14958894],[104880.0,1.31390143]],[[104930.0,0.20502617],[104940.0,0.38057615],[104950.0,0.58662744],[104960.0,1.00325064],[104970.0,1.08711295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748632520665,[[104900.0,2.20741518],[104890.0,2.6006678],[104880.0,0.70260472],[104870.0,0.04455013],[104860.0,0.62347874]],[[104910.0,0.2402729],[104920.0,0.2382334],[104930.0,0.0476423],[104940.0,0.92282808],[104950.0,0.62692744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748632552072,[[104980.0,0.44256],[104970.0,0.34300108],[104960.0,0.095251],[104950.0,0.49103],[104940.0,1.68854023]],[[104990.0,1.50100928],[105000.0,0.80628862],[105010.0,0.38503301],[105020.0,0.69236919],[105030.0,0.9185393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748632625123,[[104940.0,3.17709449],[104930.0,0.5513648],[104920.0,1.08132],[104910.0,0.70173876],[104900.0,0.57968827]],[[104950.0,0.09739892],[104970.0,1.28569664],[104980.0,0.62714836],[104990.0,0.5459146],[105000.0,1.29456725]]]
["bitfinex-derivatives","BTCF0:USTF0",1748632674882,[[104980.0,2.94468951],[104970.0,0.77667464],[104960.0,1.0814],[104950.0,0.4763114],[104940.0,0.59523236]],[[104990.0,0.09538985],[105000.0,0.4661582],[105010.0,0.55825998],[105020.0,1.49470557],[105030.0,1.08434836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748632687791,[[105000.0,3.3244191],[104990.0,0.55138938],[104970.0,1.19508812],[104960.0,0.35646001],[104940.0,0.9062951]],[[105010.0,0.28566363],[105020.0,1.02455158],[105030.0,0.9267387],[105040.0,1.08009209],[105050.0,0.38503301]]]
["bitfinex-derivatives","BTCF0:USTF0",1748632773343,[[105020.0,0.1951629],[105010.0,1.83705888],[105000.0,0.62664836],[104990.0,1.93489057],[104980.0,0.04956743]],[[105030.0,1.05535571],[105040.0,0.41053528],[105050.0,0.40031034],[105060.0,1.18920824],[105080.0,0.4854862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748632807662,[[104990.0,2.45894996],[104980.0,0.63666651],[104970.0,0.38947848],[104960.0,0.30781356],[104950.0,0.64604004]],[[105000.0,0.00012],[105010.0,0.28578098],[105020.0,0.31594996],[105030.0,0.4506964],[105040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748632873916,[[105030.0,1.6951451],[105020.0,0.86251538],[105010.0,0.36094298],[105000.0,0.74160578],[104990.0,0.04032375]],[[105040.0,0.66264921],[105050.0,0.5511619],[105060.0,0.3608],[105070.0,0.78168462],[105080.0,1.44785986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748632927953,[[104990.0,2.10309578],[104980.0,0.50037798],[104970.0,0.58582218],[104960.0,0.4762657],[104950.0,0.49371349]],[[105000.0,0.62189044],[105010.0,0.78578248],[105020.0,0.65731034],[105030.0,1.08603719],[105040.0,0.04658226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748632961074,[[104980.0,0.00014298],[104960.0,1.7324011],[104950.0,0.4084298],[104940.0,0.58594218],[104930.0,0.00012]],[[104990.0,0.95595158],[105000.0,0.82107428],[105010.0,0.0095262],[105020.0,1.27074054],[105030.0,1.08719919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748633041552,[[104930.0,1.62386298],[104920.0,0.3335082],[104910.0,0.22502218],[104900.0,0.4084527],[104890.0,0.42270661]],[[104940.0,1.56858896],[104950.0,0.23773207],[104960.0,0.68156633],[104970.0,1.68307504],[104980.0,0.9524177]]]
["bitfinex-derivatives","BTCF0:USTF0",1748633066359,[[104900.0,0.54137548],[104890.0,2.05158058],[104880.0,0.58582218],[104870.0,0.48727458],[104860.0,0.7092916]],[[104910.0,0.68850008],[104920.0,0.18419478],[104930.0,0.31596398],[104940.0,1.22222681],[104950.0,0.04718917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748633166346,[[104860.0,1.8142137],[104850.0,0.14317218],[104840.0,0.73684338],[104830.0,0.44977141],[104820.0,1.17435116]],[[104870.0,0.85619768],[104880.0,0.82043413],[104900.0,0.4765911],[104910.0,1.01095086],[104920.0,0.86150401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748633189274,[[104860.0,2.36549243],[104850.0,0.59345098],[104830.0,0.476855],[104820.0,0.34708262],[104810.0,0.57558389]],[[104870.0,0.54349598],[104880.0,0.55260953],[104890.0,0.96538236],[104900.0,0.0476581],[104910.0,1.19996438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748633220592,[[104850.0,2.35677706],[104840.0,0.63468285],[104830.0,0.18805894],[104820.0,0.83650202]],[[104860.0,0.13386979],[104870.0,0.6381491],[104880.0,0.63560336],[104890.0,0.0476625],[104900.0,0.20837118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748633309153,[[104870.0,0.08288],[104860.0,0.55127669],[104850.0,2.13427327],[104840.0,1.4905193],[104830.0,0.53862226]],[[104880.0,1.03104768],[104890.0,1.06569907],[104900.0,0.38503301],[104910.0,0.81479056],[104920.0,0.439562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748633336785,[[104860.0,1.04262344],[104850.0,3.39808757],[104840.0,0.3608],[104830.0,0.49405421],[104820.0,0.80586949]],[[104870.0,0.30769697],[104880.0,1.55341608],[104890.0,0.4405],[104900.0,0.6583449],[104910.0,0.71191056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748633428882,[[104880.0,0.82055345],[104870.0,0.45543896],[104860.0,2.94288],[104850.0,1.08042722],[104840.0,0.58005122]],[[104890.0,0.81241692],[104900.0,0.98554503],[104910.0,0.53299509],[104920.0,0.4766451],[104930.0,1.90248621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748633464521,[[104880.0,0.85909345],[104870.0,0.19081668],[104860.0,1.66850678],[104850.0,2.56319048],[104840.0,0.04456839]],[[104890.0,0.9612437],[104900.0,0.84001416],[104910.0,0.23552365],[104920.0,1.26229026],[104930.0,0.97586845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748633509145,[[104830.0,0.54036],[104820.0,0.07584298],[104810.0,1.30810678],[104800.0,2.1946903],[104790.0,0.58642678]],[[104840.0,1.13754632],[104850.0,0.98734913],[104860.0,0.00975772],[104870.0,0.77432994],[104880.0,1.62658429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748633577331,[[104800.0,0.74215208],[104790.0,2.27734199],[104780.0,0.4716],[104770.0,1.68079544],[104760.0,0.90805523]],[[104810.0,0.75908239],[104820.0,0.77735036],[104830.0,0.1966436],[104840.0,0.98252861],[104850.0,0.22562678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748633643260,[[104810.0,0.77658195],[104800.0,0.45362998],[104790.0,0.40729366],[104780.0,2.9611209],[104770.0,0.4771286]],[[104820.0,1.19203288],[104830.0,0.59949005],[104850.0,2.04183862],[104860.0,0.96004748],[105490.0,0.00435655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748633708416,[[104810.0,1.39892873],[104800.0,3.1592432],[104790.0,0.74733408],[104780.0,0.16452184],[104770.0,1.07172066]],[[104820.0,0.36213458],[104830.0,0.79426677],[104840.0,0.88406022],[104850.0,0.22562678],[104860.0,0.87127193]]]
["bitfinex-derivatives","BTCF0:USTF0",1748633774182,[[104840.0,2.91469059],[104830.0,1.63424118],[104820.0,0.28797566],[104810.0,1.10067704],[104800.0,0.39011828]],[[104850.0,0.14320619],[104860.0,0.242444],[104870.0,1.42111936],[104880.0,0.58658324],[104890.0,0.81015379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748633851537,[[104840.0,3.14897537],[104830.0,0.55168618],[104820.0,1.30843401],[104810.0,0.5215767],[104800.0,1.31855857]],[[104850.0,0.26611757],[104860.0,0.24099517],[104870.0,1.05272516],[104880.0,0.5038034],[104890.0,1.66341782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748633871449,[[104860.0,1.02200863],[104850.0,1.89458226],[104840.0,0.3608],[104830.0,0.9983606],[104820.0,0.46070785]],[[104870.0,0.20566979],[104880.0,1.58393054],[104890.0,1.26834819],[104900.0,0.0476583],[104910.0,0.70220288]]]
["bitfinex-derivatives","BTCF0:USTF0",1748633944099,[[104760.0,2.15204826],[104750.0,1.13749025],[104740.0,1.9772728],[104730.0,0.22581593],[104720.0,0.4773563]],[[104770.0,0.00014298],[104780.0,0.2385567],[104790.0,0.63467648],[104800.0,0.659989],[104810.0,0.64531335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748633954307,[[104760.0,3.2808564],[104750.0,0.91918618],[104740.0,0.85555985],[104730.0,0.27039584],[104720.0,0.62532225]],[[104770.0,0.98548904],[104780.0,0.5844483],[104790.0,0.22581593],[104800.0,0.48679517],[104810.0,0.35445393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748634004354,[[104760.0,0.81066315],[104750.0,3.39246643],[104740.0,0.3608],[104730.0,0.76512986],[104720.0,0.62530205]],[[104770.0,0.71571774],[104780.0,1.16019888],[104790.0,0.22581593],[104800.0,0.35289594],[104810.0,0.86102199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748634101428,[[104730.0,2.92309608],[104720.0,0.55188418],[104710.0,1.10160412],[104700.0,0.70327913],[104690.0,0.49517856]],[[104740.0,0.24887957],[104750.0,0.94798237],[104760.0,0.94084081],[104770.0,0.47987109],[104780.0,0.4771226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748634121444,[[104670.0,0.798003],[104660.0,0.44967533],[104650.0,2.944802],[104640.0,0.60909598],[104630.0,0.50527108]],[[104680.0,1.11465032],[104690.0,0.41698051],[104700.0,0.4774708],[104710.0,0.7998062],[104760.0,0.72411593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748634193518,[[104650.0,0.96147198],[104640.0,2.1582915],[104630.0,1.4626321],[104620.0,0.52239611],[104610.0,0.78047409]],[[104660.0,1.31806151],[104670.0,1.01101739],[104680.0,0.23812378],[104690.0,0.48691666],[104700.0,1.25564673]]]
["bitfinex-derivatives","BTCF0:USTF0",1748634222439,[[104650.0,3.88030837],[104640.0,0.89609629],[104630.0,1.26711869],[104620.0,0.9750179],[104610.0,0.72228771]],[[104660.0,25.34891877],[104670.0,0.03104298],[104680.0,0.0655],[104690.0,0.72745264],[104700.0,1.33486292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748634286404,[[104650.0,4.92433117],[104640.0,0.89396419],[104630.0,0.0175121],[104620.0,2.00847926],[104610.0,0.52687282]],[[104660.0,14.66956282],[104670.0,0.08909658],[104680.0,0.11850728],[104690.0,0.73567535],[104700.0,1.12909174]]]
["bitfinex-derivatives","BTCF0:USTF0",1748634306411,[[104700.0,0.67544825],[104690.0,0.36984265],[104680.0,2.02222324],[104670.0,1.19598517],[104660.0,0.5586788]],[[104710.0,1.02313275],[104720.0,0.65450448],[104730.0,0.3841615],[104740.0,1.76886528],[104750.0,0.47380856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748634346359,[[104690.0,0.45312953],[104680.0,0.3196371],[104670.0,0.1112603],[104660.0,2.23841717],[104650.0,1.45949788]],[[104700.0,1.44913736],[104710.0,0.80791164],[104720.0,0.2970095],[104730.0,1.15400328],[104740.0,0.4773352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748634410407,[[104580.0,0.3538083],[104570.0,2.82654422],[104560.0,0.37844123],[104550.0,0.70457307],[104540.0,0.59996985]],[[104590.0,0.4719429],[104600.0,0.73224047],[104610.0,0.86068073],[104620.0,1.76817543],[104640.0,0.87445565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748634443127,[[104610.0,0.44752655],[104600.0,0.43697618],[104590.0,3.26048831],[104580.0,1.18989698],[104570.0,0.33905438]],[[104620.0,0.99487565],[104630.0,0.87910276],[104640.0,0.22645187],[104650.0,0.63486463],[104660.0,0.68522048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748634506199,[[104640.0,3.33574732],[104630.0,1.83765067],[104620.0,0.10716311],[104610.0,0.60474531],[104600.0,0.64373627]],[[104650.0,1e-08],[104670.0,0.33105092],[104680.0,0.55358973],[104690.0,0.75663372],[104700.0,0.72852366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748634529412,[[104640.0,3.11469698],[104630.0,1.6362686],[104620.0,0.12207483],[104610.0,0.80354693],[104600.0,0.13468538]],[[104650.0,0.38204392],[104660.0,0.71801353],[104670.0,0.68392904],[104680.0,0.1956472],[104690.0,0.78774308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748634604599,[[104680.0,4.06596967],[104670.0,0.88575267],[104660.0,0.12192099],[104650.0,0.54201452],[104640.0,0.85221048]],[[104690.0,0.29290008],[104700.0,0.00014298],[104710.0,0.1909717],[104720.0,1.05654994],[104730.0,0.78305323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748634628921,[[104790.0,1.62577673],[104780.0,0.55178418],[104770.0,0.04463899],[104760.0,1.86478313],[104750.0,0.6146705]],[[104800.0,0.19872],[104810.0,0.87363213],[104820.0,0.7358287],[104830.0,0.0479282],[104840.0,0.4771328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748634662631,[[104820.0,0.3852304],[104810.0,0.3029306],[104800.0,0.6322138],[104790.0,1.12412813],[104780.0,0.1071118]],[[104830.0,1.3408577],[104840.0,0.69570056],[104850.0,0.43278296],[104860.0,0.5882783],[104870.0,0.87019301]]]
["bitfinex-derivatives","BTCF0:USTF0",1748634735587,[[104740.0,0.84070898],[104730.0,0.3949192],[104720.0,1.8608],[104710.0,1.19181023],[104700.0,0.85852688]],[[104750.0,1.63167123],[104760.0,0.41752623],[104770.0,0.15481345],[104780.0,0.9754139],[104790.0,1.03171568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748634776234,[[104760.0,0.64624775],[104750.0,0.3908133],[104740.0,0.19134298],[104730.0,2.57547953],[104720.0,1.50646769]],[[104770.0,1.36835272],[104780.0,0.75780613],[104790.0,0.33315183],[104800.0,0.9237176],[104810.0,1.28176239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748634791334,[[104740.0,0.91864058],[104730.0,0.2984386],[104720.0,1.68844212],[104710.0,0.48829544],[104700.0,0.98977588]],[[104750.0,1.54900134],[104760.0,0.51242823],[104770.0,0.40267619],[104780.0,0.5836397],[104790.0,0.52349835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748634858585,[[104710.0,0.44454298],[104700.0,0.2870919],[104690.0,0.3434949],[104680.0,0.0973],[104670.0,2.14481776]],[[104720.0,1.2158242],[104730.0,1.18781644],[104740.0,0.77417312],[104750.0,0.94086],[104760.0,0.70387103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748634884122,[[104690.0,0.63988],[104680.0,0.34315168],[104670.0,1.87042713],[104660.0,1.73333613],[104650.0,0.64002044]],[[104700.0,1.67322911],[104710.0,0.19112988],[104720.0,0.5818382],[104730.0,0.45326366],[104740.0,1.42280425]]]
["bitfinex-derivatives","BTCF0:USTF0",1748634923272,[[104720.0,3.0579454],[104710.0,0.29110638],[104700.0,0.6137316],[104690.0,0.19806472],[104680.0,1.46622989]],[[104730.0,0.44170725],[104740.0,0.71932762],[104750.0,0.55681899],[104760.0,0.93094628],[104770.0,0.69048099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748634971299,[[104830.0,2.0422983],[104820.0,0.31236583],[104810.0,1.82768588],[104800.0,1.44717116],[104790.0,0.49936774]],[[104840.0,0.25020054],[104850.0,0.0971],[104860.0,0.6945516],[104870.0,1.0805223],[104880.0,0.05735813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748635009631,[[104800.0,0.8324708],[104790.0,0.28826788],[104780.0,1.53758],[104770.0,2.10404564],[104760.0,0.59117224]],[[104810.0,1.53419595],[104820.0,0.5748474],[104840.0,0.98000715],[104850.0,1.63349383],[112800.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748635084492,[[104760.0,0.3974833],[104750.0,0.87082914],[104740.0,0.3608],[104730.0,2.26533457],[104720.0,1.24194834]],[[104770.0,0.45279959],[104780.0,0.97453684],[104790.0,0.84913483],[104800.0,0.63534989],[104810.0,0.4769923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748635149852,[[104660.0,2.0391],[104650.0,0.3890153],[104640.0,0.24376028],[104630.0,1.32717658],[104620.0,0.43127274]],[[104670.0,1.28940102],[104680.0,0.69273116],[104690.0,0.25117355],[104700.0,0.8309383],[104710.0,0.78900074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748635181172,[[104670.0,2.78060104],[104660.0,0.5518537],[104650.0,0.3608],[104640.0,0.72547456],[104600.0,1.15825492]],[[104680.0,0.69963041],[104690.0,0.64615808],[104700.0,0.55502109],[104710.0,0.44190074],[104720.0,1.32971626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748635196196,[[104670.0,1.80515663],[104660.0,0.3343347],[104650.0,0.3608],[104640.0,0.408572],[104630.0,1.23210955]],[[104680.0,1.08661675],[104690.0,0.67042063],[104700.0,0.24920981],[104710.0,0.73423335],[104720.0,0.35400216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748635265349,[[104700.0,3.50666666],[104690.0,0.2086056],[104680.0,0.3517581],[104670.0,2.31607528],[104660.0,0.32362625]],[[104710.0,0.19012],[104720.0,0.33878008],[104730.0,0.39096726],[104740.0,0.62713682],[104750.0,1.38559766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748635285164,[[104690.0,0.47053298],[104680.0,1.9415906],[104670.0,1.28572],[104660.0,0.72959746],[104650.0,0.85629944]],[[104700.0,1.61085951],[104710.0,0.56158095],[104720.0,0.78054039],[104730.0,0.93339239],[104740.0,0.4783034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748635380518,[[104640.0,2.79909065],[104630.0,0.88971786],[104620.0,1.10229968],[104610.0,0.70453306],[104600.0,0.22083895]],[[104650.0,0.68082699],[104660.0,1.08790003],[104670.0,0.58747446],[104680.0,0.88744636],[104690.0,0.975809]]]
["bitfinex-derivatives","BTCF0:USTF0",1748635426452,[[104620.0,2.80358715],[104610.0,0.88082126],[104600.0,1.12923159],[104590.0,0.65410019],[104580.0,0.82367832]],[[104630.0,15.72791445],[104640.0,0.8996503],[104650.0,0.35466292],[104660.0,2.03297611],[104670.0,0.70428676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748635447859,[[104600.0,2.58449811],[104590.0,1.15756778],[104580.0,0.87081777],[104570.0,1.22626969],[104560.0,0.69273292]],[[104610.0,0.10374224],[104620.0,0.31110797],[104630.0,15.84236867],[104640.0,0.63524816],[104650.0,0.46729883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748635545469,[[104570.0,0.7776424],[104560.0,0.4546449],[104550.0,1.8608],[104540.0,0.69180151],[104530.0,1.77148223]],[[104580.0,1.00535272],[104590.0,0.75234378],[104600.0,0.88919201],[104610.0,0.22667446],[104620.0,1.3983888]]]
["bitfinex-derivatives","BTCF0:USTF0",1748635571889,[[104570.0,0.20295655],[104560.0,0.2468283],[104550.0,0.58747446],[104540.0,1.9086166],[104530.0,1.67703795]],[[104580.0,1.34853734],[104590.0,0.80321277],[104600.0,0.21683935],[104610.0,1.60301127],[104620.0,1.30512154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748635642867,[[104500.0,2.94708778],[104490.0,0.7577676],[104470.0,0.58281845],[104460.0,1.90707777],[104450.0,0.11899756]],[[104510.0,0.16990589],[104520.0,1.20428651],[104530.0,0.84172714],[104540.0,0.61576601],[104550.0,1.31456396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748635676975,[[104530.0,0.46024761],[104520.0,0.4434368],[104510.0,0.19064298],[104500.0,1.82269688],[104490.0,0.38779382]],[[104540.0,1.44192777],[104550.0,0.77874486],[104560.0,0.12067427],[104570.0,1.72343831],[104580.0,1.5672414]]]
["bitfinex-derivatives","BTCF0:USTF0",1748635702398,[[104500.0,0.85417512],[104490.0,0.6015224],[104480.0,0.4086464],[104470.0,3.29089056],[104460.0,0.34829807]],[[104510.0,1.3115395],[104520.0,0.9862054],[104540.0,0.63455703],[104550.0,0.22667446],[104560.0,1.2338212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748635775150,[[104470.0,1.35229225],[104460.0,0.87829643],[104450.0,1.64886363],[104440.0,1.69324352],[104430.0,0.44040302]],[[104480.0,0.75428132],[104490.0,0.19152668],[104500.0,0.24113612],[104510.0,0.48784582],[104520.0,0.69287446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748635816185,[[104560.0,1.88113476],[104550.0,0.41806554],[104540.0,3.0641517],[104530.0,0.04474252],[104520.0,0.37553809]],[[104570.0,0.58168374],[104580.0,0.14355168],[104590.0,0.22667446],[104600.0,0.1531119],[104610.0,2.21990641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748635879030,[[104590.0,0.81188298],[104580.0,0.46],[104570.0,0.4397002],[104560.0,0.22667446],[104550.0,1.35948886]],[[104600.0,0.70224852],[104610.0,0.61681914],[104620.0,0.85314858],[104630.0,2.02197707],[104640.0,1.32954498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748635947791,[[104590.0,0.00435655],[104580.0,0.80442298],[104570.0,0.6885],[104560.0,0.3916961],[104550.0,1.35964646]],[[104600.0,1.89926634],[104610.0,0.63540634],[104620.0,1.74181923],[104630.0,0.4983],[104640.0,0.72231938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748636012947,[[104550.0,1.68329148],[104540.0,0.77874356],[104530.0,0.04474252],[104520.0,2.37104533],[104510.0,1.68275296]],[[104560.0,0.33407728],[104570.0,0.58060896],[104580.0,0.54170912],[104590.0,1.38869511],[104600.0,1.67553902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748636044973,[[104550.0,1.39863298],[104540.0,0.7998516],[104530.0,1.31211446],[104520.0,0.27450246],[104510.0,0.52321892]],[[104560.0,1.02644454],[104570.0,0.56166685],[104580.0,0.69177744],[104590.0,2.12225771],[104600.0,0.95122427]]]
["bitfinex-derivatives","BTCF0:USTF0",1748636100405,[[104550.0,1.29136],[104540.0,0.36094298],[104530.0,0.47453425],[104520.0,0.22706375],[104510.0,0.0654809]],[[104560.0,1.1178059],[104570.0,1.55320945],[104580.0,0.70522903],[104590.0,1.38546286],[104600.0,3.10455018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748636160559,[[104570.0,4.7732482],[104560.0,0.84655795],[104550.0,0.62700143],[104540.0,0.8461327],[104530.0,0.50120686]],[[104580.0,0.00014298],[104590.0,0.3422902],[104600.0,0.87000694],[104610.0,0.70618731],[104620.0,0.59890462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748636212018,[[104540.0,1.60448126],[104530.0,2.35510242],[104520.0,0.28669248],[104510.0,0.58524787],[104500.0,1.20472459]],[[104550.0,0.28691188],[104560.0,0.74094172],[104570.0,0.27521398],[104580.0,0.93757309],[104590.0,0.10328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748636308486,[[104540.0,4.1230875],[104530.0,0.38111749],[104520.0,1.97502762],[104500.0,1.18442824],[79200.0,0.01]],[[104550.0,9.63907991],[104560.0,0.04907543],[104570.0,0.1708],[104580.0,0.76081015],[104590.0,0.14833131]]]
["bitfinex-derivatives","BTCF0:USTF0",1748636330801,[[104540.0,3.94168139],[104530.0,0.41095864],[104520.0,2.32302188],[104500.0,0.68822824],[104460.0,2.86993254]],[[104550.0,5.28128296],[104560.0,0.08524298],[104570.0,0.1631],[104580.0,0.04798477],[104590.0,0.45326616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748636382536,[[104540.0,5.21016837],[104530.0,0.47064094],[104520.0,1.47507189],[104500.0,1.36447514],[104490.0,0.95586359]],[[104550.0,0.45612107],[104560.0,0.07824298],[104570.0,0.1615],[104580.0,0.22695469],[104590.0,0.35659678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748636432764,[[104550.0,4.20456822],[104540.0,1.87455524],[104530.0,0.08806686],[104520.0,1.93583366],[104510.0,0.4972]],[[104560.0,5e-08],[104580.0,0.2406],[104590.0,0.22695469],[104600.0,0.27412874],[104610.0,0.11866936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748636455193,[[104660.0,1.87211308],[104650.0,0.19121088],[104640.0,1.46719248],[104630.0,0.62661043],[104620.0,0.28621792]],[[104670.0,0.2537],[104680.0,0.00014298],[104700.0,0.56076121],[104710.0,0.3608],[104720.0,0.88346446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748636545663,[[104670.0,4.73612648],[104660.0,0.45946485],[104650.0,0.72005561],[104640.0,0.26678057],[104630.0,0.77617539]],[[104680.0,0.00338289],[104690.0,0.2078],[104700.0,0.41751861],[104710.0,0.19019052],[104720.0,0.55576065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748636571379,[[104670.0,1.61548005],[104660.0,3.3875351],[104650.0,0.13560297],[104640.0,1.07984597],[104630.0,0.20897264]],[[104680.0,0.75787468],[104690.0,0.45334949],[104700.0,0.587229],[104710.0,0.60439686],[104720.0,1.36512583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748636684059,[[104650.0,1.04730838],[104640.0,0.5518878],[104630.0,3.22906657],[104620.0,0.87133973],[104610.0,0.86223844]],[[104660.0,1.17168687],[104670.0,0.70101943],[104680.0,0.7991761],[104690.0,0.78914416],[104700.0,2.10504486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748636726402,[[104570.0,0.75966],[104560.0,0.4414557],[104550.0,0.01223624],[104540.0,3.22057359],[104530.0,0.37829181]],[[104580.0,1.1816847],[104590.0,0.75936393],[104600.0,0.74627212],[104610.0,1.64548543],[104620.0,0.5797904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748636821765,[[104480.0,2.1486462],[104470.0,0.51558484],[104460.0,0.67981665],[104450.0,0.1485633],[104440.0,2.1148576]],[[104490.0,0.8380903],[104500.0,0.65230568],[104510.0,1.49095668],[104520.0,1.14878177],[104530.0,0.5802081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748636850087,[[104530.0,1.06742316],[104520.0,2.1556041],[104510.0,0.05615491],[104500.0,0.43812172],[104490.0,1.88021131]],[[104540.0,0.97348082],[104550.0,0.5520671],[104560.0,0.22696876],[104570.0,0.98783428],[104580.0,0.22696876]]]
["bitfinex-derivatives","BTCF0:USTF0",1748636893843,[[104510.0,0.74462755],[104500.0,0.6539862],[104490.0,1.78464876],[104480.0,2.0555726],[104470.0,0.09983941]],[[104520.0,1.2027252],[104530.0,0.30983417],[104540.0,1.03504703],[104550.0,0.82710876],[104560.0,1.12359412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748637007624,[[104510.0,0.58735068],[104500.0,1.13907342],[104490.0,1.65020006],[104480.0,1.92689521],[104470.0,0.63893463]],[[104520.0,1.55028435],[104530.0,0.70109304],[104540.0,0.48357686],[104550.0,0.9764562],[104560.0,1.51850959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748637060392,[[104510.0,0.74414765],[104500.0,0.420547],[104490.0,0.6475652],[104480.0,3.32322587],[104470.0,0.6267253]],[[104520.0,1.5799965],[104530.0,0.76063727],[104540.0,0.75320227],[104550.0,1.34011625],[104560.0,1.54678534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748637134261,[[104510.0,1.11414835],[104500.0,1.01509544],[104490.0,3.51468316],[104480.0,0.3644421],[104470.0,0.63900136]],[[104520.0,0.65310898],[104530.0,0.84453452],[104540.0,0.84432784],[104550.0,0.047817],[104560.0,1.93292185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748637231547,[[104510.0,0.77744892],[104500.0,0.57456616],[104490.0,3.20910463],[104480.0,1.18594535],[104470.0,0.17837783]],[[104520.0,1.3181632],[104530.0,0.70105532],[104540.0,0.43579812],[104550.0,0.87793425],[104560.0,0.27490155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748637272981,[[104470.0,3.05745847],[104460.0,0.79715081],[104450.0,1.14256939],[104440.0,0.64552929],[104430.0,0.97109823]],[[104480.0,0.08920453],[104490.0,0.90223696],[104500.0,0.6595609],[104510.0,0.56932737],[104520.0,0.52523042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748637376175,[[104500.0,3.19332509],[104490.0,2.1892375],[104480.0,0.85508965],[104460.0,1.36931323],[104450.0,1.4210224]],[[104510.0,0.22665655],[104520.0,0.10844298],[104530.0,0.34584933],[104540.0,1.02375041],[104550.0,0.66423937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748637431910,[[104550.0,1.64841634],[104540.0,3.14720494],[104520.0,0.7524291],[104510.0,0.4782893],[104470.0,0.4982]],[[104560.0,0.1231],[104570.0,0.88375102],[104580.0,0.6124117],[104590.0,0.0477992],[104600.0,1.02471135]]]
["bitfinex-derivatives","BTCF0:USTF0",1748637508572,[[104580.0,1.64174006],[104570.0,2.19864238],[104560.0,0.5377829],[104550.0,0.33378872],[104540.0,2.16111351]],[[104590.0,0.32455655],[104600.0,0.58804122],[104610.0,0.6475285],[104620.0,0.66479446],[104630.0,0.54043904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748637537187,[[104600.0,3.43532392],[104590.0,0.23609945],[104580.0,1.28041941],[104570.0,1.08496],[104560.0,1.75602164]],[[104610.0,0.336],[104620.0,0.55380301],[104630.0,0.84391851],[104640.0,0.63554383],[104650.0,0.9332218]]]
["bitfinex-derivatives","BTCF0:USTF0",1748637582017,[[104610.0,3.31528852],[104600.0,0.70822497],[104590.0,1.23411415],[104580.0,1.24834589],[104570.0,0.11938241]],[[104620.0,0.11444298],[104630.0,0.1045],[104640.0,0.83168336],[104650.0,0.83164462],[104660.0,0.43429649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748637641855,[[104640.0,0.7489573],[104630.0,1.90360868],[104620.0,0.58728252],[104610.0,2.16691562],[104600.0,0.05457809]],[[104650.0,1.71761632],[104660.0,0.45859085],[104670.0,1.03531508],[104680.0,0.91889761],[104690.0,0.77485702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748637697582,[[104680.0,3.2066312],[104670.0,0.9757959],[104660.0,0.61455622],[104650.0,1.7629235],[104640.0,0.28713181]],[[104690.0,0.21947655],[104700.0,0.1071],[104710.0,0.3608],[104720.0,0.58728252],[104730.0,0.38099408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748637781952,[[104730.0,2.914111],[104720.0,1.80227697],[104700.0,0.87108696],[104690.0,1.10422821],[104670.0,0.29845603]],[[104740.0,0.04857655],[104750.0,0.5199036],[104760.0,0.591255],[104770.0,1.22873162],[104780.0,0.73275746]]]
["bitfinex-derivatives","BTCF0:USTF0",1748637805074,[[104740.0,2.99680156],[104730.0,0.88219911],[104720.0,1.66810613],[104710.0,0.26834027],[104700.0,0.96026121]],[[104750.0,0.08717655],[104760.0,0.48001953],[104770.0,0.735614],[104780.0,0.37514437],[104790.0,0.61775435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748637889363,[[104770.0,3.59428613],[104760.0,1.21836282],[104750.0,0.11926234],[104740.0,1.3043211],[104730.0,0.68621822]],[[104780.0,0.00447655],[104790.0,0.0854],[104800.0,0.74874],[104810.0,0.84373081],[104820.0,0.98011415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748637945911,[[104780.0,3.17334963],[104770.0,1.8966551],[104760.0,1.03139276],[104750.0,0.14907793],[104740.0,1.36416239]],[[104790.0,0.09085655],[104800.0,0.11915151],[104810.0,0.62788849],[104820.0,1.5202888],[104830.0,0.30325794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748638009889,[[104880.0,0.52008],[104870.0,0.32936228],[104860.0,2.0711335],[104850.0,0.64393533],[104840.0,1.13052481]],[[104890.0,1.21829053],[104900.0,0.86760503],[104910.0,1.38923402],[104920.0,0.00012],[104930.0,2.24325491]]]
["bitfinex-derivatives","BTCF0:USTF0",1748638043612,[[104860.0,0.54722],[104850.0,2.09615798],[104840.0,1.701368],[104830.0,0.23515389],[104820.0,0.06538007]],[[104870.0,0.9573721],[104880.0,1.53083194],[104890.0,0.47688138],[104900.0,0.93003018],[104910.0,1.57670827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748638088840,[[104860.0,0.54528],[104850.0,0.15544298],[104840.0,2.1945699],[104830.0,0.387681],[104820.0,1.448649]],[[104870.0,1.21090884],[104880.0,1.2755152],[104890.0,0.89038451],[104900.0,0.89525312],[104910.0,1.1895442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748638169601,[[104770.0,2.5571804],[104760.0,0.75153818],[104750.0,1.30869045],[104740.0,0.4453722],[104730.0,0.64443537]],[[104780.0,1.25378046],[104790.0,0.75950198],[104800.0,0.78369045],[104810.0,1.62115941],[104820.0,1.17645135]]]
["bitfinex-derivatives","BTCF0:USTF0",1748638198626,[[104760.0,0.45555298],[104740.0,0.61066],[104730.0,0.96566348],[104720.0,1.47534984],[104680.0,1.45202934]],[[104770.0,1.44872001],[104780.0,1.48276392],[104790.0,0.40484799],[104800.0,1.65350735],[104810.0,0.48677794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748638306699,[[104740.0,3.33530902],[104730.0,0.4047599],[104720.0,1.33637432],[104710.0,0.74394713],[104700.0,0.75061168]],[[104750.0,0.6684769],[104760.0,0.41708173],[104770.0,0.3608],[104780.0,1.27005495],[104790.0,0.31430624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748638359165,[[104730.0,2.84667331],[104720.0,1.79645204],[104710.0,0.1482208],[104700.0,0.83167643],[104690.0,0.16641377]],[[104740.0,0.37349711],[104750.0,0.3735346],[104760.0,0.73611053],[104770.0,0.56927226],[104780.0,0.65142007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748638390890,[[104730.0,3.40957442],[104720.0,1.64859544],[104710.0,0.11857664],[104700.0,0.86121064],[104690.0,0.0175525]],[[104740.0,0.44065366],[104750.0,0.53618344],[104760.0,0.73600058],[104770.0,0.8379591],[104780.0,1.08336117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748638484569,[[104730.0,2.37070686],[104720.0,2.04687102],[104710.0,0.20785933],[104700.0,0.86135863],[104690.0,0.68539484]],[[104740.0,0.6636347],[104750.0,0.45940518],[104760.0,0.79591422],[104770.0,0.84231275],[104780.0,1.15556001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748638540402,[[104710.0,2.80051917],[104700.0,0.77468666],[104690.0,0.17529606],[104680.0,1.90586448],[104670.0,0.19566378]],[[104720.0,0.6804859],[104730.0,0.49114229],[104740.0,1.02190893],[104750.0,0.838042],[104760.0,1.23073307]]]
["bitfinex-derivatives","BTCF0:USTF0",1748638612550,[[104710.0,2.67414937],[104700.0,0.42889819],[104690.0,0.59391506],[104680.0,0.49400965],[104670.0,0.2556234]],[[104720.0,0.7118859],[104730.0,0.45976009],[104740.0,1.02202322],[104750.0,1.13653892],[104760.0,1.06645907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748638684002,[[104670.0,0.6402886],[104660.0,2.14217819],[104650.0,0.69233769],[104640.0,0.2288674],[104630.0,0.4874074]],[[104680.0,0.55513576],[104690.0,0.91015328],[104700.0,0.9645],[104710.0,0.9218032],[104720.0,0.92358989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748638763787,[[104600.0,3.00876409],[104590.0,0.72782297],[104580.0,0.3944332],[104570.0,1.71103506],[104560.0,0.68620078]],[[104610.0,0.12778695],[104620.0,0.31977718],[104640.0,0.78407847],[104650.0,1.0954903],[104660.0,0.90092535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748638788215,[[104610.0,0.86514384],[104600.0,1.70387759],[104590.0,1.31973217],[104580.0,1.50087402],[104570.0,0.68601768]],[[104620.0,0.03236298],[104630.0,0.37168557],[104640.0,0.39952974],[104650.0,0.57300545],[104670.0,1.33977728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748638877900,[[104650.0,3.06638489],[104640.0,0.92760751],[104630.0,1.70815811],[104620.0,0.85340203],[104610.0,0.208661]],[[104660.0,0.06422],[104670.0,0.40672806],[104680.0,0.72992303],[104690.0,0.65949404],[104700.0,1.24793422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748638937735,[[104710.0,0.44304605],[104700.0,0.6997663],[104690.0,0.69155353],[104680.0,0.56779385],[104670.0,2.86010668]],[[104720.0,1.06489634],[104730.0,1.03166117],[104750.0,1.46523827],[104760.0,0.71361252],[104770.0,0.6879963]]]
["bitfinex-derivatives","BTCF0:USTF0",1748638990494,[[104690.0,1.2018916],[104680.0,0.55196258],[104670.0,1.72654196],[104660.0,1.58876909],[104640.0,1.24606708]],[[104700.0,0.61107921],[104710.0,0.5517805],[104720.0,0.36212549],[104730.0,1.30594916],[104740.0,0.44152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748639091867,[[104720.0,3.3648455],[104710.0,1.77205917],[104700.0,0.42377449],[104690.0,0.68599117],[104680.0,0.4775115]],[[104730.0,0.07061953],[104740.0,0.0331],[104760.0,0.2863252],[104770.0,0.92136617],[104780.0,0.6647882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748639113876,[[104760.0,3.26186589],[104750.0,1.80090396],[104730.0,1.16225841],[104720.0,0.00974831],[104220.0,1.31158346]],[[104770.0,0.00012],[104780.0,0.06474298],[104790.0,0.0302],[104800.0,0.3339076],[104810.0,0.84342228]]]
["bitfinex-derivatives","BTCF0:USTF0",1748639149992,[[104810.0,0.50663],[104800.0,0.46785478],[104790.0,1.6698948],[104780.0,0.5217942],[104770.0,0.10642221]],[[104820.0,1.03146479],[104830.0,0.70508145],[104840.0,0.97534612],[104850.0,0.81557623],[104860.0,0.68383575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748639244565,[[104810.0,0.9768078],[104800.0,0.55173318],[104790.0,2.30703489],[104780.0,1.18137658],[104770.0,0.61303759]],[[104820.0,0.28832307],[104830.0,0.35013045],[104840.0,0.45329519],[104850.0,1.9258131],[104860.0,0.52046238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748639284480,[[104810.0,0.50447],[104800.0,0.69518183],[104790.0,0.68210935],[104780.0,1.78850084],[104770.0,2.12555808]],[[104820.0,1.34709881],[104830.0,0.75862105],[104840.0,1.30347425],[104850.0,0.7368504],[104860.0,1.21157653]]]
["bitfinex-derivatives","BTCF0:USTF0",1748639422400,[[104840.0,0.47328],[104830.0,0.85932548],[104820.0,0.40839469],[104810.0,2.73404931],[104800.0,0.5656171]],[[104850.0,0.90497499],[104860.0,1.51044522],[104870.0,1.2714285],[104880.0,1.50030837],[104890.0,1.5590394]]]
["bitfinex-derivatives","BTCF0:USTF0",1748639499657,[[104840.0,1.0547685],[104830.0,0.52059686],[104820.0,0.63429664],[104810.0,2.75166573],[104800.0,0.91057121]],[[104850.0,0.90155],[104860.0,0.82621176],[104870.0,1.23730716],[104880.0,0.61357673],[104890.0,1.39077959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748639563420,[[104840.0,1.9000124],[104830.0,1.80982091],[104820.0,0.85417897],[104810.0,0.20767346],[104800.0,2.38547984]],[[104850.0,0.03238537],[104860.0,0.3982332],[104870.0,1.00372418],[104880.0,0.63436815],[104890.0,1.3357132]]]
["bitfinex-derivatives","BTCF0:USTF0",1748639683527,[[104840.0,0.57508],[104830.0,0.83989113],[104820.0,0.72977295],[104810.0,2.73367713],[104800.0,0.80933431]],[[104850.0,1.05215082],[104860.0,1.03332227],[104870.0,1.37432746],[104880.0,1.09022933],[104890.0,0.91309191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748639745069,[[104840.0,2.05101491],[104830.0,1.42549534],[104820.0,0.33228941],[104810.0,0.59530574],[104800.0,1.51032205]],[[104850.0,0.28828695],[104860.0,0.61285303],[104870.0,0.20874795],[104880.0,0.58670195],[104890.0,1.13564256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748639834154,[[104930.0,1.18822971],[104920.0,0.82117893],[104910.0,1.45497887],[104900.0,0.66996179],[104890.0,0.14795243]],[[104940.0,0.45101852],[104950.0,0.12701057],[104960.0,0.79237051],[104970.0,1.66173507],[104980.0,1.25754011]]]
["bitfinex-derivatives","BTCF0:USTF0",1748639859563,[[104930.0,0.44016],[104920.0,0.19622],[104910.0,0.91988045],[104900.0,0.46608932],[104890.0,1.18506423]],[[104940.0,1.06952199],[104950.0,0.66237761],[104960.0,0.39913136],[104970.0,1.63537507],[104980.0,0.52388875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748640005602,[[104910.0,0.47058298],[104900.0,0.67373544],[104890.0,0.3608],[104880.0,0.70520481],[104870.0,1.66473287]],[[104920.0,1.23788833],[104930.0,0.75971967],[104940.0,1.73570664],[104950.0,0.4763342],[104960.0,0.68610324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748640082658,[[104910.0,1.63131586],[104900.0,0.87752704],[104890.0,0.10349666],[104880.0,1.38706589],[104870.0,1.75351432]],[[104920.0,0.00012],[104930.0,0.33365098],[104940.0,0.28956824],[104950.0,1.03720987],[104960.0,1.8373267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748640174214,[[104920.0,1.99222399],[104910.0,1.53743587],[104900.0,1.49669047],[104890.0,0.476581],[104880.0,0.63423661]],[[104930.0,0.03336298],[104940.0,0.2545461],[104950.0,0.1429038],[104960.0,0.22546824],[104970.0,0.61701694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748640229258,[[104940.0,2.05532131],[104930.0,0.3602721],[104920.0,1.58612034],[104910.0,0.1183864],[104900.0,1.30092332]],[[104950.0,0.09917655],[104960.0,0.3334099],[104970.0,0.22546824],[104980.0,1.68602183],[104990.0,1.23370912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748640262576,[[104940.0,2.05508131],[104930.0,1.4415978],[104920.0,0.50484034],[104910.0,0.1183864],[104900.0,1.15294032]],[[104950.0,0.00012],[104960.0,0.379676],[104970.0,0.0476242],[104980.0,1.17955149],[104990.0,0.84640827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748640358061,[[104910.0,0.47898],[104900.0,1.87584388],[104890.0,0.59567045],[104880.0,0.31751551],[104870.0,0.21309859]],[[104920.0,0.8877223],[104930.0,0.55151958],[104940.0,1.19391767],[104950.0,1.11804603],[104960.0,1.45032456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748640449943,[[104890.0,0.00476],[104880.0,0.10002298],[104870.0,0.4215],[104860.0,1.78568796],[104850.0,0.19969275]],[[104900.0,0.95604518],[104910.0,0.55155638],[104920.0,1.85457162],[104930.0,0.86333112],[104940.0,0.00942943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748640529082,[[104860.0,2.05941051],[104850.0,0.3463275],[104840.0,0.14825531],[104830.0,0.4768433],[104820.0,0.74229662]],[[104870.0,0.09452],[104880.0,0.33381188],[104900.0,0.19666324],[104920.0,0.74292639],[104960.0,0.47671419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748640572927,[[104860.0,2.02809184],[104850.0,0.25882326],[104840.0,0.59541234],[104830.0,0.4768433],[104820.0,0.6829945]],[[104870.0,0.09452],[104880.0,0.00014298],[104890.0,0.3336372],[104910.0,0.0476504],[104920.0,0.68359582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748640624661,[[104860.0,1.97604307],[104850.0,0.25882326],[104840.0,0.7445998],[104830.0,0.68512574],[104820.0,0.83228553]],[[104870.0,0.0944],[104880.0,0.00014298],[104890.0,0.2859735],[104900.0,0.19669926],[104910.0,0.25631111]]]
["bitfinex-derivatives","BTCF0:USTF0",1748640689216,[[104930.0,1.01150863],[104920.0,0.55151758],[104910.0,1.19478776],[104900.0,0.58044666],[104890.0,0.10648146]],[[104940.0,0.38630861],[104950.0,0.19068378],[104960.0,0.50927296],[104970.0,0.56866214],[104980.0,0.92983999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748640747571,[[104930.0,1.19966256],[104920.0,1.71934999],[104910.0,0.14864753],[104900.0,0.61282856],[104890.0,0.14864753]],[[104940.0,0.39061973],[104950.0,0.67057476],[104960.0,0.35728138],[104970.0,0.65853448],[104980.0,1.03159407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748640890802,[[104930.0,0.7591043],[104920.0,1.31983768],[104910.0,0.0719219],[104900.0,0.64259739],[104890.0,0.11891802]],[[104940.0,0.50434688],[104950.0,0.33955112],[104960.0,0.20841414],[104970.0,0.87346148],[104980.0,1.4186489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748640999290,[[104930.0,0.1953243],[104920.0,0.28889579],[104910.0,0.59012152],[104900.0,0.58333333],[104890.0,0.11874838]],[[104940.0,0.5338024],[104950.0,0.39922679],[104970.0,0.77416545],[104980.0,0.92058806],[105070.0,0.95333905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748641067730,[[104630.0,2.35764546],[104620.0,0.56978778],[104610.0,0.0327],[104600.0,0.47845168],[104590.0,0.01843985]],[[104640.0,0.19397094],[104650.0,0.35558503],[104660.0,0.12496856],[104670.0,0.4396595],[104680.0,0.54017922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748641109462,[[104660.0,2.61863487],[104650.0,0.19120628],[104640.0,0.65045192],[104630.0,0.11945157],[104620.0,1.12213204]],[[104670.0,0.10179445],[104680.0,0.03044298],[104690.0,0.11900953],[104700.0,0.89339573],[104710.0,0.93295772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748641147189,[[104690.0,0.61892081],[104680.0,1.13452485],[104670.0,1.23273997],[104660.0,1.10159888],[104650.0,0.14880036]],[[104700.0,0.21322507],[104710.0,0.15117721],[104720.0,0.38731817],[104730.0,0.35056868],[104740.0,1.20474605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748641237046,[[104690.0,3.00233178],[104680.0,0.35849163],[104670.0,0.14894334],[104660.0,0.69192958],[104650.0,0.4964581]],[[104700.0,6e-08],[104710.0,0.00014298],[104720.0,0.24655061],[104730.0,0.11936339],[104740.0,0.59538408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748641278376,[[104700.0,0.1909829],[104690.0,2.61221256],[104680.0,0.19823917],[104670.0,0.59687237],[104660.0,0.48706917]],[[104710.0,0.11936339],[104720.0,0.35673098],[104730.0,0.7847128],[104740.0,0.70644695],[104760.0,0.95386612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748641408199,[[104710.0,0.7144415],[104700.0,0.1909771],[104690.0,0.00326269],[104680.0,1.66533036],[104670.0,0.08927877]],[[104720.0,0.59176993],[104730.0,0.98715715],[104750.0,1.45631518],[104830.0,0.95373764],[112700.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748641436921,[[104690.0,1.24243899],[104680.0,1.5399461],[104670.0,0.0477566],[104650.0,0.12203564],[104640.0,0.61428685]],[[104700.0,0.53264477],[104710.0,0.5517773],[104720.0,0.83838822],[104730.0,0.4983],[104740.0,1.04622926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748641481542,[[104710.0,0.1958547],[104700.0,0.69493758],[104690.0,0.4237],[104680.0,0.4394525],[104670.0,0.04464516]],[[104720.0,1.17084864],[104730.0,0.5517422],[104740.0,0.10332],[104750.0,2.15698023],[104760.0,0.4772012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748641569602,[[104690.0,1.18598035],[104680.0,0.55195368],[104670.0,1.1285584],[104660.0,0.6530643],[104650.0,0.60974009]],[[104700.0,0.53180112],[104710.0,1.25818821],[104720.0,0.36089532],[104740.0,2.20917226],[105570.0,0.00435655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748641610842,[[104690.0,1.62801635],[104680.0,0.23587208],[104670.0,1.2326572],[104660.0,0.62330086],[104650.0,0.63950353]],[[104700.0,0.11936817],[104710.0,0.1493119],[104720.0,0.27100613],[104730.0,1.08262705],[104740.0,0.4562591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748641708952,[[104720.0,0.26839241],[104710.0,0.5641975],[104700.0,0.66760644],[104690.0,0.26799096],[104680.0,0.97505584]],[[104730.0,0.2544282],[104740.0,0.5039896],[104750.0,0.0805229],[104760.0,0.45826083],[104770.0,0.84872597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748641730064,[[104720.0,2.2243564],[104710.0,0.67706738],[104690.0,0.59100316],[104680.0,0.61460567],[104670.0,0.11905376]],[[104730.0,0.00337238],[104740.0,0.23879618],[104750.0,0.52967096],[104760.0,1.32824291],[104770.0,0.34018956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748641806162,[[104720.0,0.9215164],[104710.0,0.7459959],[104700.0,1.27041868],[104690.0,0.59682053],[104680.0,0.7013053]],[[104730.0,0.27661699],[104740.0,0.72401706],[104750.0,0.8591],[104760.0,0.7541571],[104770.0,0.86482346]]]
["bitfinex-derivatives","BTCF0:USTF0",1748641951469,[[104720.0,1.47932251],[104710.0,1.42371098],[104700.0,0.59677773],[104690.0,0.64386392],[104680.0,0.74378885]],[[104730.0,0.15280311],[104740.0,0.08956542],[104750.0,0.50695622],[104760.0,0.96274409],[104770.0,0.79619348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748641987002,[[104740.0,1.48482192],[104730.0,0.29540611],[104720.0,0.63035494],[104710.0,1.25310412],[104700.0,0.76921589]],[[104750.0,0.18314798],[104760.0,0.6025221],[104770.0,0.047715],[104780.0,1.06785049],[104790.0,1.18375237]]]
["bitfinex-derivatives","BTCF0:USTF0",1748642127004,[[104710.0,1.88028802],[104700.0,0.66214816],[104690.0,1.23187495],[104680.0,0.72156713],[104670.0,1.46232419]],[[104720.0,1e-07],[104730.0,0.21019212],[104740.0,0.34510676],[104750.0,0.1908927],[104760.0,0.92743492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748642210383,[[104720.0,1.65798672],[104710.0,1.43630236],[104700.0,1.17171632],[104690.0,0.8887649],[104680.0,1.3649193]],[[104730.0,0.24349212],[104740.0,0.67063705],[104750.0,0.87899035],[104760.0,0.48339277],[104770.0,0.84423178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748642272231,[[104720.0,0.45237],[104710.0,0.69909681],[104700.0,1.38109836],[104690.0,0.4085493],[104680.0,1.16895342]],[[104730.0,1.78178586],[104740.0,0.42688535],[104750.0,0.90255498],[104760.0,1.19756088],[104770.0,0.4771551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748642309068,[[104700.0,0.61748],[104690.0,0.31772808],[104680.0,0.0477538],[104670.0,1.77275084],[104660.0,0.73617409]],[[104710.0,2.26548271],[104720.0,0.71535939],[104730.0,0.10598298],[104740.0,1.61101747],[104750.0,0.86495458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748642400034,[[104700.0,1.01576976],[104690.0,0.19114008],[104680.0,0.6318928],[104670.0,2.08097609],[104660.0,0.82326641]],[[104710.0,1.4161727],[104720.0,0.76124624],[104730.0,0.49844298],[104740.0,1.86771464],[104750.0,0.47714398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748642425762,[[104720.0,1.42943146],[104710.0,0.28439379],[104700.0,0.73614404],[104690.0,1.82771824],[104680.0,0.63862349]],[[104730.0,0.06244298],[104740.0,0.64275682],[104750.0,1.11781104],[104760.0,0.53040509],[104770.0,1.6014756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748642467701,[[104730.0,0.55417],[104720.0,0.3485009],[104710.0,1.16138318],[104700.0,0.73909151],[104690.0,0.5975224]],[[104740.0,0.97740919],[104750.0,0.75991534],[104760.0,0.27470085],[104770.0,1.32476718],[104780.0,0.86480968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748642546750,[[104740.0,0.6366298],[104730.0,0.44188786],[104720.0,1.47578],[104710.0,1.02115404],[104700.0,0.29512736]],[[104750.0,0.86147667],[104760.0,1.19592148],[104770.0,0.14867387],[104780.0,0.04861181],[104790.0,0.62300458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748642587478,[[104740.0,0.7382898],[104730.0,0.72920786],[104720.0,1.58108483],[104710.0,0.76147052],[104700.0,0.31664468]],[[104750.0,1.1221331],[104760.0,0.90035655],[104770.0,0.70637216],[104780.0,0.9274342],[104790.0,0.19293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748642661944,[[104700.0,0.8467425],[104690.0,0.69792668],[104680.0,0.43234292],[104670.0,1.85622974],[104660.0,0.59695133]],[[104710.0,0.90546991],[104720.0,0.99943995],[104730.0,0.26486011],[104740.0,0.68536226],[104750.0,0.557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748642698868,[[104700.0,1.3354371],[104690.0,0.42070274],[104680.0,0.63549971],[104670.0,1.72644548],[104660.0,0.83243575]],[[104710.0,0.57119605],[104720.0,0.64072892],[104730.0,0.48046915],[104740.0,0.34290673],[104750.0,0.68531936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748642747535,[[104700.0,1.37045331],[104690.0,1.8345658],[104680.0,0.42079991],[104670.0,0.85183565],[104660.0,1.69199709]],[[104710.0,0.12272655],[104720.0,0.33932982],[104730.0,0.76963454],[104740.0,0.65543586],[104750.0,0.30236116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748642825892,[[104540.0,0.8089548],[104530.0,0.69833554],[104520.0,0.3704298],[104510.0,0.5576485],[104500.0,0.0180844]],[[104550.0,0.46689813],[104560.0,0.5843526],[104570.0,0.39384298],[104580.0,0.72004714],[104590.0,0.4779836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748642846802,[[104560.0,1.72155753],[104550.0,0.62904674],[104540.0,1.17316917],[104530.0,0.61515362],[104520.0,0.64804784]],[[104570.0,0.0239],[104580.0,0.00014298],[104600.0,0.97322155],[104610.0,0.52910144],[104620.0,0.16609197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748642922565,[[104660.0,2.03349044],[104650.0,1.121246],[104640.0,0.23456829],[104630.0,0.61463917],[104620.0,0.82191425]],[[104670.0,0.00114298],[104680.0,0.0635],[104690.0,0.0309],[104700.0,0.61117283],[104710.0,1.23751677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748642942882,[[104660.0,1.85606195],[104650.0,0.79223115],[104640.0,0.57184402],[104630.0,0.61462567],[104620.0,0.33932345]],[[104670.0,1.08687656],[104680.0,0.81644011],[104690.0,0.64697387],[104700.0,0.3544883],[104710.0,0.52630643]]]
["bitfinex-derivatives","BTCF0:USTF0",1748642994634,[[104700.0,0.7623525],[104690.0,0.58203308],[104680.0,0.57395269],[104670.0,1.76981982],[104660.0,0.62529574]],[[104710.0,1.15509477],[104720.0,0.58460108],[104730.0,0.26524071],[104740.0,0.9755924],[104750.0,0.7818642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748643089003,[[104670.0,0.84968018],[104660.0,0.5040896],[104650.0,0.61117867],[104640.0,1.38360367],[104630.0,0.64383206]],[[104680.0,0.86401647],[104690.0,0.7827271],[104700.0,1.32884092],[104710.0,0.56264],[104720.0,1.34253568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748643145845,[[104640.0,1.158545],[104630.0,0.5519096],[104620.0,1.27530757],[104610.0,0.68310878],[104600.0,0.14233005]],[[104650.0,0.65284798],[104660.0,1.28996404],[104670.0,0.50692455],[104680.0,1.31547598],[104690.0,0.93993384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748643186773,[[104650.0,2.46723475],[104640.0,0.75757742],[104630.0,0.56589557],[104620.0,0.11933153],[104610.0,0.84717437]],[[104660.0,0.28699828],[104670.0,0.1910479],[104680.0,0.62579843],[104690.0,1.0354392],[104700.0,0.35287481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748643227015,[[104650.0,1.42556324],[104640.0,1.92983939],[104630.0,0.61432914],[104620.0,0.2943323],[104610.0,0.76168504]],[[104660.0,0.28699828],[104670.0,0.45605913],[104680.0,0.6555159],[104690.0,1.09361091],[104700.0,0.93979486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748643293972,[[104690.0,1.76114725],[104680.0,1.53716098],[104670.0,0.69091391],[104660.0,0.86724897],[104650.0,0.9553572]],[[104700.0,0.06712],[104710.0,0.22190728],[104720.0,0.48935575],[104730.0,1.42274994],[104740.0,0.71380761]]]
["bitfinex-derivatives","BTCF0:USTF0",1748643358919,[[104690.0,1.9860684],[104680.0,1.54114841],[104670.0,0.53397772],[104660.0,0.52066786],[104650.0,1.2473572]],[[104700.0,0.38121794],[104710.0,0.30998836],[104720.0,0.6555159],[104730.0,1.06669026],[104740.0,0.62354785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748643426968,[[104720.0,2.25962983],[104710.0,1.44025448],[104700.0,0.64652294],[104690.0,0.77968598],[104680.0,0.49527393]],[[104730.0,0.09496],[104740.0,0.00014298],[104750.0,0.38451169],[104760.0,0.50879002],[104770.0,0.66280109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748643461788,[[104660.0,0.55408],[104650.0,0.7273588],[104640.0,0.5713854],[104630.0,1.2531404],[104620.0,0.6867674]],[[104670.0,0.82484726],[104680.0,0.5518319],[104690.0,0.59649738],[104700.0,0.7009654],[104710.0,0.00952921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748643518748,[[104630.0,1.66209103],[104620.0,0.71097548],[104610.0,0.1462054],[104600.0,2.47980775],[104590.0,0.21839654]],[[104640.0,0.00014298],[104650.0,0.0927],[104670.0,0.64789504],[104680.0,1.00767855],[104700.0,0.7331649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748643581403,[[104610.0,0.85634995],[104600.0,0.551962],[104590.0,0.71031531],[104580.0,1.36756429],[104570.0,0.67595002]],[[104620.0,0.85182038],[104630.0,0.70020637],[104640.0,0.82354566],[104650.0,1.73390254],[104710.0,0.47450807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748643614622,[[104610.0,1.40307903],[104600.0,0.74983748],[104590.0,0.27799283],[104580.0,2.01830135],[104570.0,0.52682421]],[[104620.0,0.201],[104630.0,0.3504388],[104640.0,0.22619409],[104650.0,1.02540017],[104660.0,1.10221886]]]
["bitfinex-derivatives","BTCF0:USTF0",1748643682275,[[104590.0,1.26658651],[104580.0,0.81508011],[104570.0,1.09382088],[104550.0,0.64201077],[104540.0,0.04688659]],[[104600.0,0.201],[104610.0,0.28683718],[104620.0,0.24571567],[104630.0,0.65790488],[104640.0,0.55685617]]]
["bitfinex-derivatives","BTCF0:USTF0",1748643702390,[[104590.0,0.91830221],[104580.0,0.69816461],[104560.0,1.67909102],[104550.0,0.74264984],[104540.0,0.2177346]],[[104600.0,0.35265346],[104610.0,0.19128008],[104620.0,0.22657774],[104630.0,0.50816037],[104640.0,1.10290568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748643741916,[[104590.0,1.53452192],[104580.0,0.83391437],[104570.0,0.14798842],[104560.0,2.09101036],[104550.0,1.10233641]],[[104600.0,0.0624],[104610.0,0.0764274],[104620.0,0.33847147],[104630.0,0.26155207],[104640.0,0.65526558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748643808852,[[104570.0,1.35309278],[104560.0,0.69822],[104550.0,0.35418655],[104540.0,2.23571133],[104530.0,0.51853687]],[[104580.0,0.48607134],[104590.0,0.3790157],[104600.0,0.16686964],[104610.0,1.15356558],[104620.0,1.04617618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748643833071,[[104770.0,0.55385396],[104760.0,0.43073321],[104750.0,0.42073712],[104740.0,0.25649534],[104730.0,1.6048812]],[[104780.0,0.9661373],[104790.0,0.50517028],[104800.0,0.3676387],[104810.0,0.4769438],[104820.0,0.9678983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748643891907,[[104640.0,0.03934655],[104630.0,0.72901],[104620.0,1.28640039],[104610.0,0.66231508],[104600.0,0.63911175]],[[104650.0,1.38234792],[104660.0,0.71931298],[104670.0,0.50336],[104680.0,1.72159204],[104690.0,0.67369015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748643915423,[[104630.0,0.49776],[104620.0,0.40427252],[104610.0,0.32215386],[104600.0,0.48866935],[104590.0,1.84969776]],[[104640.0,1.22347535],[104650.0,0.90330995],[104660.0,1.14603344],[104670.0,0.8217286],[104680.0,2.01777589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748643983787,[[104570.0,0.08765655],[104560.0,0.9075589],[104550.0,0.24195845],[104540.0,0.453337],[104530.0,1.60395884]],[[104580.0,1.81443111],[104590.0,0.27341627],[104600.0,0.14346827],[104610.0,1.2399675],[104620.0,1.15001591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748644003007,[[104540.0,1.59637694],[104530.0,1.92474004],[104520.0,0.14802317],[104510.0,0.81902604],[104500.0,0.68579938]],[[104550.0,0.151],[104560.0,0.4405],[104570.0,0.40874548],[104580.0,0.81333171],[104590.0,0.29557886]]]
["bitfinex-derivatives","BTCF0:USTF0",1748644045438,[[104560.0,1.58434081],[104550.0,0.72931078],[104530.0,1.7381189],[104520.0,1.12409499],[104490.0,1.04211929]],[[104570.0,0.33014298],[104580.0,0.2309899],[104590.0,0.94081951],[104600.0,0.47984165],[104610.0,1.31219326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748644107294,[[104580.0,1.5330922],[104570.0,1.77486962],[104560.0,0.11848061],[104550.0,0.79037895],[104540.0,0.60828532]],[[104590.0,0.1884],[104600.0,0.08094298],[104610.0,0.99019266],[104620.0,0.47984165],[104630.0,0.19596476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748644132014,[[104580.0,0.6670483],[104570.0,0.39931272],[104560.0,0.22427321],[104550.0,1.05068251],[104540.0,2.04207001]],[[104590.0,1.37900086],[104600.0,0.94119794],[104610.0,0.35383331],[104620.0,1.5677041],[104660.0,0.86695261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748644231706,[[104550.0,0.75635577],[104540.0,0.53962493],[104530.0,0.4790636],[104520.0,1.07497603],[104510.0,1.59418925]],[[104560.0,1.9112433],[104570.0,0.23366178],[104580.0,0.91030943],[104590.0,1.25917807],[104600.0,0.92682776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748644277850,[[104550.0,0.82249429],[104540.0,0.2719612],[104530.0,1.69578168],[104520.0,0.98835584],[104510.0,0.62829456]],[[104560.0,1.44844928],[104570.0,0.70034864],[104580.0,0.35386127],[104590.0,1.90499566],[104600.0,0.4778966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748644284368,[[104550.0,0.47417119],[104540.0,0.5328328],[104530.0,0.10013096],[104520.0,1.68501272],[104510.0,1.01962099]],[[104560.0,1.47745997],[104570.0,1.25791828],[104580.0,0.14640117],[104590.0,1.40669566],[104600.0,0.4778966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748644357607,[[104460.0,0.14173615],[104450.0,0.8714778],[104440.0,0.41008368],[104430.0,0.48089331],[104420.0,2.34204287]],[[104470.0,1.42941651],[104480.0,1.13648988],[104490.0,0.15608978],[104500.0,0.4783447],[104510.0,0.15073551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748644377239,[[104460.0,0.81424941],[104450.0,0.73622617],[104440.0,0.04468351],[104430.0,1.14497367],[104420.0,1.39590988]],[[104470.0,0.9488896],[104480.0,0.6114798],[104490.0,0.12735481],[104500.0,1.09525651],[104510.0,1.0624941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748644431555,[[104420.0,1.66756637],[104410.0,0.6056682],[104400.0,0.63019097],[104390.0,0.07185467],[104380.0,0.53866274]],[[104430.0,0.39911426],[104440.0,0.1924455],[104450.0,0.80823948],[104460.0,0.54783551],[104470.0,0.7009675]]]
["bitfinex-derivatives","BTCF0:USTF0",1748644468206,[[104410.0,0.90097033],[104400.0,0.81513255],[104390.0,0.56881701],[104380.0,0.68402883],[104370.0,1.87521937]],[[104420.0,0.7460802],[104430.0,0.68855408],[104440.0,0.67693414],[104450.0,0.743768],[104460.0,1.2745934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748644500419,[[104410.0,1.50554254],[104400.0,1.97497387],[104390.0,0.41048061],[104380.0,0.68402883],[104370.0,1.32993128]],[[104420.0,0.1936066],[104430.0,0.15630539],[104440.0,0.50953551],[104450.0,0.64897369],[104460.0,0.40214093]]]
["bitfinex-derivatives","BTCF0:USTF0",1748644578882,[[104440.0,1.52005611],[104430.0,1.08292659],[104420.0,1.08628],[104410.0,1.1828784],[104400.0,0.28307628]],[[104450.0,0.43246549],[104460.0,0.03754298],[104470.0,0.6892589],[104480.0,0.77065759],[104490.0,0.34340214]]]
["bitfinex-derivatives","BTCF0:USTF0",1748644643723,[[104420.0,0.0049],[104410.0,0.85979548],[104400.0,0.148633],[104390.0,0.19163407],[104380.0,0.56684771]],[[104430.0,2.10640364],[104440.0,0.89736188],[104450.0,0.76230535],[104460.0,1.12197267],[104470.0,0.4785093]]]
["bitfinex-derivatives","BTCF0:USTF0",1748644678652,[[104410.0,1.84410954],[104400.0,0.81103919],[104390.0,0.41048061],[104380.0,2.11891449],[104370.0,0.2948516]],[[104420.0,0.60544513],[104430.0,0.1245677],[104440.0,0.97452278],[104450.0,1.07137496],[104460.0,0.31108023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748644695872,[[104410.0,1.43311469],[104400.0,1.93956888],[104380.0,1.42552877],[104370.0,0.2951756],[78780.0,0.00016]],[[104420.0,0.4518],[104430.0,0.6958651],[104440.0,0.65638424],[104450.0,0.166798],[104460.0,0.64512843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748644769340,[[104370.0,0.854122],[104360.0,0.37542704],[104350.0,0.37032043],[104340.0,0.67344486],[104330.0,0.3608]],[[104380.0,1.21292604],[104390.0,0.88475567],[104400.0,0.1189414],[104410.0,0.74301608],[104420.0,0.54588865]]]
["bitfinex-derivatives","BTCF0:USTF0",1748644797064,[[104320.0,0.9223116],[104310.0,0.08582656],[104300.0,0.64699608],[104290.0,0.98956482],[104280.0,1.83208445]],[[104330.0,1.4169358],[104340.0,0.74844385],[104350.0,0.11879402],[104360.0,1.0588588],[104370.0,0.64523954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748644862718,[[104370.0,0.86615358],[104360.0,1.71197019],[104350.0,0.4652587],[104340.0,0.68689251],[104330.0,0.33966807]],[[104380.0,0.69818004],[104390.0,0.9071829],[104400.0,0.50942208],[104410.0,0.4787592],[104420.0,0.37038188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748644893337,[[104340.0,0.47083],[104330.0,0.03764368],[104320.0,0.4749634],[104310.0,0.19485854],[104300.0,1.54575103]],[[104350.0,1.97634721],[104360.0,0.78520838],[104370.0,0.26229954],[104380.0,1.15990563],[104390.0,1.25375875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748644907448,[[104230.0,0.83305631],[104220.0,0.2204798],[104210.0,0.3608],[104200.0,0.57041832],[104190.0,0.000162]],[[104240.0,1.21049728],[104250.0,0.68848884],[104260.0,0.04428626],[104270.0,1.26087909],[104280.0,1.24327307]]]
["bitfinex-derivatives","BTCF0:USTF0",1748644937264,[[104260.0,1.38653513],[104250.0,0.5849797],[104240.0,0.20592382],[104230.0,1.73056052],[104220.0,0.11864261]],[[104270.0,0.07074368],[104280.0,0.41014426],[104290.0,0.50842086],[104300.0,0.57549261],[104310.0,1.10123798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748644990823,[[104260.0,0.96870203],[104250.0,0.28019816],[104240.0,0.62744746],[104230.0,1.71813564],[104220.0,0.91873316]],[[104270.0,1.15734996],[104280.0,0.81872086],[104290.0,0.26729481],[104300.0,0.6867234],[104310.0,1.16216013]]]
["bitfinex-derivatives","BTCF0:USTF0",1748645046873,[[104270.0,1.37650429],[104260.0,0.85165374],[104250.0,1.35360257],[104240.0,0.62752757],[104230.0,0.73585531]],[[104280.0,0.42285198],[104290.0,0.74047216],[104300.0,0.11867273],[104310.0,0.91196694],[104320.0,1.02450872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748645071685,[[104130.0,0.7490706],[104120.0,0.2244288],[104110.0,1.58556564],[104100.0,0.3658],[104090.0,0.52877606]],[[104140.0,0.84358664],[104150.0,0.5855886],[104160.0,0.00014368],[104170.0,1.6646061],[104180.0,0.4798098]]]
["bitfinex-derivatives","BTCF0:USTF0",1748645095317,[[104070.0,0.04870221],[104060.0,0.05957507],[104050.0,0.35911356],[104040.0,0.74704744],[104030.0,0.5666225]],[[104080.0,1.19564137],[104090.0,0.55303898],[104100.0,0.04895914],[104110.0,1.048463],[104120.0,0.64152196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748645134848,[[104140.0,0.98120559],[104130.0,0.79087302],[104120.0,0.5103831],[104110.0,1.70560486],[104100.0,0.68624461]],[[104150.0,0.0951],[104160.0,0.76231034],[104170.0,0.50405544],[104190.0,0.11830949],[104200.0,0.99286478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748645163569,[[104100.0,1.30939783],[104090.0,0.76703968],[104080.0,0.17096188],[104070.0,1.72183183],[104060.0,0.22569998]],[[104110.0,0.005],[104120.0,0.66458578],[104130.0,0.4409049],[104140.0,0.13645133],[104150.0,1.02123036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748645218287,[[104160.0,2.75428798],[104150.0,0.66022983],[104140.0,0.76184282],[104130.0,0.21226166],[104120.0,0.68659921]],[[104170.0,0.03234368],[104180.0,0.031],[104190.0,0.0309],[104200.0,0.648625],[104210.0,0.5701629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748645235900,[[104170.0,0.19722547],[104160.0,2.74191984],[104150.0,0.46826713],[104140.0,0.59828282],[104130.0,0.21217206]],[[104180.0,0.0612],[104190.0,0.10361896],[104200.0,0.44925243],[104210.0,1.29395569],[104220.0,0.21423399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748645323250,[[104200.0,2.137961],[104190.0,0.78032577],[104180.0,0.42544488],[104170.0,0.68785272],[104160.0,0.99133561]],[[104210.0,0.00509345],[104220.0,0.6923137],[104230.0,0.80000811],[104240.0,0.11834121],[104250.0,1.2199621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748645345970,[[104230.0,1.40039957],[104220.0,0.70024781],[104210.0,0.16725627],[104200.0,1.40372024],[104190.0,0.67414239]],[[104240.0,0.203],[104250.0,0.16674877],[104260.0,0.63018012],[104270.0,1.41219816],[104280.0,0.4000206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748645392815,[[104230.0,0.90352015],[104220.0,1.82181074],[104210.0,0.49627225],[104200.0,0.33944093],[104190.0,0.8807172]],[[104240.0,0.60966048],[104250.0,0.96240652],[104260.0,0.14710295],[104270.0,0.75086347],[104280.0,0.63846383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748645442752,[[104340.0,2.09283822],[104330.0,0.58369048],[104320.0,0.62631784],[104310.0,0.59648424],[104300.0,0.59744244]],[[104350.0,0.201],[104370.0,0.6171758],[104380.0,1.0027743],[104390.0,0.19388855],[104400.0,0.0482401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748645469959,[[104360.0,0.92493299],[104350.0,0.22584638],[104340.0,1.80384972],[104330.0,0.95794394],[104320.0,0.53232332]],[[104370.0,0.78098363],[104380.0,1.09444138],[104390.0,0.00012],[104400.0,0.91332029],[104410.0,1.24319775]]]
["bitfinex-derivatives","BTCF0:USTF0",1748645557527,[[104290.0,0.50874368],[104280.0,0.54214875],[104270.0,0.6223711],[104260.0,0.49871298],[104250.0,1.84541434]],[[104300.0,1.00923407],[104310.0,0.85248957],[104320.0,0.14724663],[104330.0,2.27512494],[104340.0,0.14698307]]]
["bitfinex-derivatives","BTCF0:USTF0",1748645583254,[[104290.0,0.87431097],[104280.0,0.37595014],[104270.0,0.60759369],[104260.0,1.10582217],[104250.0,1.93394641]],[[104300.0,1.57059207],[104310.0,0.8430067],[104320.0,0.14724663],[104330.0,0.68550504],[104340.0,1.04903416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748645613276,[[104300.0,1.21989544],[104290.0,1.8005372],[104280.0,0.23908852],[104270.0,0.6390425],[104260.0,0.88944204]],[[104310.0,0.32835046],[104320.0,1.39933983],[104330.0,0.66299694],[104340.0,0.14698307],[104350.0,0.48252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748645681736,[[104270.0,1.02067603],[104260.0,0.27521195],[104250.0,1.64339339],[104240.0,0.98900061],[104230.0,0.35429024]],[[104280.0,1.04530058],[104290.0,0.6717432],[104300.0,0.00014368],[104310.0,1.9232933],[104320.0,0.20636934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748645718757,[[104270.0,1.09325771],[104260.0,0.40567059],[104250.0,0.45077188],[104240.0,2.37179398],[104230.0,0.20657481]],[[104280.0,0.98711484],[104290.0,0.6717432],[104300.0,0.50081591],[104310.0,1.62892728],[104320.0,0.44868481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748645796419,[[104200.0,0.51307],[104190.0,1.5622367],[104180.0,0.21273555],[104170.0,0.52682744],[104160.0,0.86254731]],[[104210.0,1.25356365],[104220.0,0.33913665],[104230.0,0.4805765],[104240.0,0.2106031],[104250.0,1.2703801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748645812536,[[104150.0,0.68204],[104140.0,0.858511],[104130.0,1.4975214],[104120.0,0.31154499],[104110.0,0.16626944]],[[104160.0,0.6190565],[104170.0,0.5527488],[104180.0,0.16146354],[104190.0,0.07907085],[104200.0,1.21678506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748645878374,[[104090.0,0.63418998],[104080.0,0.23353168],[104070.0,1.77359141],[104060.0,0.51347212],[104050.0,0.20778902]],[[104100.0,0.95546599],[104110.0,0.64169038],[104120.0,0.26631215],[104130.0,1.12606021],[104140.0,1.1150304]]]
["bitfinex-derivatives","BTCF0:USTF0",1748645898210,[[104090.0,1.49731244],[104080.0,0.68039985],[104070.0,0.26576885],[104060.0,1.71771913],[104050.0,0.2538551]],[[104100.0,0.2267639],[104110.0,0.28210437],[104120.0,0.67668648],[104130.0,0.4800092],[104140.0,0.62709515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748645971166,[[104090.0,0.83928044],[104080.0,0.61425417],[104070.0,0.61347657],[104060.0,1.65991218],[104050.0,0.31271446]],[[104100.0,0.95071099],[104110.0,0.48891083],[104120.0,1.11414661],[104130.0,1.5902712],[104140.0,0.41893109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748646002089,[[104030.0,1.38941328],[104020.0,0.5680545],[104010.0,1.28949185],[104000.0,0.59039286],[103990.0,0.23729971]],[[104040.0,0.002],[104050.0,0.03214368],[104060.0,0.38822055],[104070.0,0.70712088],[104080.0,1.05422825]]]
["bitfinex-derivatives","BTCF0:USTF0",1748646020914,[[104030.0,0.51923],[104020.0,0.8849946],[104010.0,1.49781058],[104000.0,0.27073569],[103990.0,0.63030338]],[[104040.0,0.87258942],[104050.0,0.73344763],[104060.0,0.1192092],[104070.0,0.9786159],[104080.0,1.39470988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748646068164,[[104010.0,0.8955306],[104000.0,0.71603425],[103990.0,0.61234921],[103980.0,1.35615617],[103970.0,0.68731671]],[[104020.0,0.41138106],[104030.0,0.83529844],[104040.0,0.4800092],[104050.0,0.83388089],[104060.0,1.5947421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748646093074,[[103820.0,1.21362392],[103810.0,0.713838],[103800.0,0.0057483],[103790.0,1.07306916],[103780.0,1.34604739]],[[103830.0,0.002],[103840.0,0.00014438],[103860.0,0.4089281],[103870.0,0.3939],[103880.0,0.0481218]]]
["bitfinex-derivatives","BTCF0:USTF0",1748646141116,[[103980.0,1.46759093],[103970.0,0.62804265],[103960.0,0.31000623],[103950.0,1.69553009],[103940.0,0.62884124]],[[103990.0,0.0305],[104000.0,0.00014438],[104010.0,0.2254264],[104020.0,0.76862409],[104030.0,0.61429073]]]
["bitfinex-derivatives","BTCF0:USTF0",1748646176537,[[104040.0,0.53998438],[104030.0,0.8871549],[104020.0,1.64480293],[104010.0,0.20144862],[104000.0,0.25059647]],[[104050.0,0.84821761],[104060.0,0.80204986],[104070.0,0.16641274],[104080.0,0.78899491],[104090.0,1.23527273]]]
["bitfinex-derivatives","BTCF0:USTF0",1748646182133,[[104040.0,1.39934525],[104030.0,0.86298143],[104020.0,1.091],[104010.0,0.79607052],[104000.0,0.16196493]],[[104050.0,0.001],[104060.0,0.2546265],[104070.0,0.34963935],[104080.0,0.58694548],[104090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748646234873,[[104110.0,0.87649858],[104100.0,0.64287276],[104090.0,0.12286794],[104080.0,0.81494346],[104070.0,0.73592569]],[[104120.0,0.0701],[104130.0,0.07475701],[104140.0,0.74629678],[104150.0,0.82702098],[104160.0,0.19494878]]]
["bitfinex-derivatives","BTCF0:USTF0",1748646261595,[[104140.0,1.19129535],[104130.0,0.93416759],[104120.0,0.57760201],[104110.0,0.26638063],[104100.0,1.5696868]],[[104150.0,0.32941741],[104160.0,0.49928371],[104170.0,0.52626956],[104180.0,0.50776088],[104190.0,1.18176413]]]
["bitfinex-derivatives","BTCF0:USTF0",1748646297128,[[104180.0,1.33603896],[104170.0,0.63030258],[104160.0,0.31161406],[104150.0,1.70535256],[104140.0,0.62790544]],[[104190.0,0.10715701],[104200.0,1.12469784],[104210.0,0.73119507],[104220.0,0.55572158],[104230.0,0.68328273]]]
["bitfinex-derivatives","BTCF0:USTF0",1748646334155,[[104150.0,0.67425724],[104140.0,0.21441113],[104130.0,0.38928319],[104120.0,1.70196754],[104110.0,0.78080947]],[[104160.0,1.49372185],[104170.0,0.2956682],[104180.0,0.68495838],[104190.0,1.26987535],[104200.0,1.06411131]]]
["bitfinex-derivatives","BTCF0:USTF0",1748646364481,[[104180.0,0.1919044],[104170.0,0.0959543],[104150.0,0.4798993],[104140.0,2.47551524],[104130.0,0.56081201]],[[104190.0,0.13983054],[104200.0,0.3608],[104210.0,0.49477949],[104220.0,0.0959202],[104230.0,0.37836079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748646417134,[[104250.0,1.25679216],[104240.0,0.94159714],[104230.0,1.20675139],[104220.0,0.67918766],[104210.0,0.26885445]],[[104260.0,0.74067211],[104270.0,0.58146468],[104280.0,0.65798283],[104290.0,0.11777006],[104300.0,0.83003392]]]
["bitfinex-derivatives","BTCF0:USTF0",1748646434843,[[104260.0,1.41606683],[104250.0,0.89169237],[104240.0,0.62761342],[104230.0,1.31286113],[104220.0,0.50049842]],[[104270.0,0.33243478],[104280.0,0.5347019],[104290.0,0.9868235],[104310.0,0.68522367],[104360.0,1.36163553]]]
["bitfinex-derivatives","BTCF0:USTF0",1748646503381,[[104200.0,0.29044363],[104190.0,1.19354248],[104180.0,0.49244],[104170.0,1.1453774],[104160.0,0.20981799]],[[104210.0,0.69356931],[104220.0,0.99593899],[104230.0,0.69603711],[104240.0,0.52787589],[104250.0,0.6269169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748646521288,[[104190.0,0.87944988],[104180.0,0.2246012],[104170.0,1.65024957],[104160.0,0.57611129],[104150.0,0.59827039]],[[104200.0,1.44153178],[104210.0,0.84215972],[104220.0,0.77408849],[104230.0,0.33505273],[104240.0,0.52788889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748646581439,[[104240.0,0.00014438],[104230.0,0.9415764],[104220.0,1.33634111],[104210.0,0.4417622],[104200.0,0.64410051]],[[104250.0,1.46756042],[104260.0,0.84262113],[104270.0,0.79603488],[104280.0,0.65301826],[104290.0,0.62646249]]]
["bitfinex-derivatives","BTCF0:USTF0",1748646594448,[[104270.0,1.51518023],[104260.0,1.85866626],[104250.0,0.59782249],[104240.0,0.32638577],[104230.0,0.4795242]],[[104280.0,0.00014438],[104300.0,0.272008],[104310.0,0.5178361],[104320.0,0.65859817],[104330.0,0.31562714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748646662200,[[104270.0,2.500504],[104260.0,0.59483228],[104250.0,0.62677958],[104240.0,0.13564966],[104230.0,0.67069304]],[[104280.0,0.23886328],[104290.0,0.46718557],[104300.0,0.5559268],[104310.0,1.0542238],[104320.0,0.68286953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748646687611,[[104240.0,0.6809142],[104230.0,1.4702037],[104220.0,0.36094438],[104210.0,1.04300543],[104200.0,0.14934445]],[[104250.0,1.0764023],[104260.0,1.23744231],[104270.0,0.16613936],[104280.0,0.77007176],[104290.0,0.9683526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748646705724,[[104250.0,0.97925517],[104240.0,1.10102576],[104230.0,1.65733237],[104220.0,0.11839139],[104210.0,0.63684331]],[[104260.0,0.59688438],[104270.0,0.76976081],[104280.0,1.08648402],[104290.0,0.0479278],[104300.0,0.89951236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748646765774,[[104260.0,0.7429775],[104250.0,0.6802855],[104240.0,0.55386872],[104230.0,0.52418382],[104220.0,0.64672239]],[[104270.0,0.95558344],[104280.0,0.74345564],[104300.0,1.0962194],[104310.0,0.76111079],[104330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748646795506,[[104270.0,1.1855591],[104260.0,0.58459328],[104250.0,1.49172557],[104240.0,0.59786229],[104210.0,1.28415624]],[[104280.0,0.38544096],[104290.0,0.71346042],[104300.0,0.9777889],[104310.0,1.44218222],[104320.0,0.2082885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748646850537,[[104120.0,0.6761744],[104110.0,0.3017032],[104100.0,0.426749],[104090.0,0.56303003],[104080.0,1.08884]],[[104130.0,0.77759042],[104140.0,0.83272522],[104150.0,0.48951541],[104160.0,0.16129442],[104170.0,0.9781263]]]
["bitfinex-derivatives","BTCF0:USTF0",1748646885069,[[104100.0,1.33715238],[104090.0,1.03079937],[104080.0,1.30624443],[104070.0,0.62790124],[104060.0,0.86825779]],[[104110.0,0.43372096],[104120.0,0.19217118],[104130.0,0.59764219],[104140.0,1.50503754],[104150.0,0.14707079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748646919300,[[104110.0,1.49858311],[104100.0,0.85044983],[104090.0,0.11983521],[104080.0,1.93443277],[104070.0,0.63918144]],[[104120.0,0.00414438],[104130.0,0.47114459],[104140.0,0.31450309],[104150.0,1.25789452],[104160.0,0.98833964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748646967747,[[104160.0,1.37091232],[104150.0,0.55289178],[104140.0,0.04782635],[104130.0,1.83698834],[104120.0,0.92030854]],[[104170.0,0.0641],[104180.0,0.31920318],[104190.0,0.4087719],[104200.0,0.9539313],[104210.0,0.11885505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748646997978,[[104160.0,1.53897306],[104150.0,1.73183735],[104140.0,0.3156508],[104130.0,0.88762777],[104120.0,0.480156]],[[104170.0,0.0648],[104180.0,0.22325068],[104190.0,0.62357685],[104200.0,1.20053102],[104210.0,0.25169743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748647055132,[[104110.0,0.8565321],[104100.0,0.75440708],[104090.0,0.3608],[104080.0,1.24981559],[104070.0,0.4802228]],[[104120.0,0.34576063],[104130.0,0.45694498],[104140.0,0.441396],[104150.0,0.6034],[104160.0,0.16101559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748647089243,[[104000.0,0.0318],[103990.0,0.70865876],[103980.0,0.44428611]],[[104030.0,0.87291648],[104040.0,0.74408899],[104050.0,0.48050428],[104060.0,1.12205001],[104070.0,0.6802687]]]
["bitfinex-derivatives","BTCF0:USTF0",1748647098355,[[103940.0,0.1954649],[103930.0,0.7209096],[103920.0,1.6703113],[103910.0,0.57086936],[103900.0,0.000162]],[[103950.0,0.71492276],[103960.0,0.5531197],[103970.0,0.03284438],[103980.0,1.1307854],[103990.0,0.52930732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748647144687,[[103790.0,0.2407588],[103780.0,0.0481559],[103770.0,1.81336444],[103760.0,0.3608],[103750.0,0.01797353]],[[103810.0,0.6570959],[103820.0,0.3608],[103830.0,0.0481404],[103840.0,0.4813474],[103860.0,0.58338305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748647168094,[[103940.0,0.36094438],[103930.0,1.45252],[103920.0,0.21005208],[103910.0,0.0961933],[103900.0,0.11920036]],[[103950.0,0.2560225],[103960.0,0.65231406],[103970.0,0.36094438],[103980.0,0.71925244],[104030.0,1.45411925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748647205919,[[104000.0,1.3840511],[103990.0,1.66156077],[103980.0,0.14822059],[103970.0,0.63193502],[103960.0,0.74736484]],[[104010.0,0.03199984],[104020.0,0.2560948],[104030.0,0.5049362],[104040.0,0.449042],[104050.0,0.21367299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748647240246,[[104110.0,0.77993892],[104100.0,1.1205182],[104090.0,0.20988438],[104080.0,1.73213782],[104070.0,0.49807165]],[[104120.0,0.14831622],[104140.0,0.76192781],[104150.0,0.27153311],[104160.0,1.10848169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748647287474,[[104100.0,1.51767842],[104090.0,1.6427564],[104080.0,0.16192982],[104070.0,0.54256727],[104060.0,0.63347662]],[[104110.0,0.08533783],[104120.0,0.11823789],[104130.0,1.04101282],[104140.0,0.56800585],[104150.0,0.3675035]]]
["bitfinex-derivatives","BTCF0:USTF0",1748647303787,[[104160.0,0.1919599],[104150.0,0.1440993],[104140.0,1.62959624],[104130.0,0.4391035],[104120.0,0.74640704]],[[104170.0,0.39465546],[104180.0,0.72192479],[104190.0,0.3358536],[104200.0,0.28084221],[104210.0,0.66221955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748647351215,[[104120.0,0.83663754],[104110.0,0.94351727],[104100.0,0.40569489],[104090.0,1.74635337],[104080.0,0.11971972]],[[104130.0,0.08930298],[104140.0,0.62401903],[104150.0,0.57393831],[104160.0,0.69370902],[104170.0,0.479871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748647381134,[[104160.0,0.7895],[104150.0,1.43714553],[104140.0,0.55509888],[104130.0,0.42608068],[104120.0,0.84580019]],[[104170.0,1.10144313],[104180.0,1.05886489],[104190.0,0.82794588],[104200.0,0.69239888],[104210.0,0.68702504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748647395947,[[104200.0,0.71895078],[104190.0,0.1747477],[104180.0,0.2346992],[104170.0,0.53952017],[104160.0,2.06699545]],[[104210.0,1.0800538],[104220.0,1.17120089],[104230.0,0.11859122],[104240.0,1.31887168],[104250.0,0.67640527]]]
["bitfinex-derivatives","BTCF0:USTF0",1748647455377,[[104110.0,0.1981708],[104100.0,0.93172538],[104090.0,0.36094438],[104080.0,0.70299888],[104070.0,0.64763904]],[[104120.0,0.94382501],[104130.0,0.64178897],[104140.0,0.63612684],[104150.0,1.27544318],[104160.0,0.4799242]]]
["bitfinex-derivatives","BTCF0:USTF0",1748647477593,[[104130.0,1.2341938],[104120.0,0.74456946],[104110.0,0.14964965],[104100.0,1.70703537],[104090.0,0.67677672]],[[104140.0,0.0953],[104150.0,0.69704258],[104160.0,0.67045586],[104170.0,0.66473454],[104180.0,0.67475421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748647500497,[[104160.0,0.50956],[104150.0,0.48545794],[104140.0,0.3469822],[104130.0,0.67817077],[104120.0,1.29407388]],[[104170.0,1.10964031],[104180.0,0.61237279],[104190.0,0.11844684],[104200.0,1.90409227],[104210.0,0.62855883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748647549549,[[104080.0,0.7725859],[104070.0,0.5861144],[104060.0,1.70364194],[104050.0,0.30767019],[104040.0,0.77608235]],[[104090.0,0.81382655],[104100.0,0.80042369],[104110.0,0.31891467],[104120.0,0.93037802],[104130.0,1.00722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748647565060,[[104080.0,0.003],[104070.0,0.50864],[104060.0,0.3089781],[104050.0,0.67806388],[104040.0,0.68953817]],[[104090.0,1.2939401],[104100.0,0.63922482],[104110.0,1.00698],[104120.0,1.00455932],[104130.0,0.77836598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748647629004,[[104010.0,1.55741229],[104000.0,0.67266837],[103990.0,0.7528143],[103980.0,1.10322659],[103970.0,0.4807529]],[[104020.0,0.25916068],[104030.0,0.22621],[104040.0,0.52199888],[104050.0,0.4203681],[104060.0,0.5697487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748647643909,[[103970.0,1.29960358],[103960.0,1.22112408],[103950.0,0.06108512],[103940.0,1.73897023],[103930.0,1.04207118]],[[103980.0,0.001],[103990.0,0.06594438],[104000.0,0.5578681],[104010.0,0.6278491],[104020.0,1.03761109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748647699047,[[103950.0,0.05015265],[103940.0,0.00014438],[103930.0,0.8690107],[103920.0,0.7206268],[103910.0,0.6184654]],[[103960.0,1.23601126],[103970.0,1.20308135],[103980.0,0.65384334],[103990.0,0.82715778],[104000.0,1.16953703]]]
["bitfinex-derivatives","BTCF0:USTF0",1748647724458,[[103830.0,0.03923],[103820.0,0.0335],[103810.0,0.54178],[103800.0,0.49856],[103790.0,0.76278608]],[[103840.0,0.92867129],[103850.0,0.60894171],[103860.0,0.64465475],[103870.0,0.77258387],[103880.0,0.5179429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748647758883,[[103810.0,1.1642325],[103800.0,0.74965416],[103790.0,1.21837743],[103780.0,0.61229694],[103770.0,0.14953171]],[[103820.0,0.15048584],[103830.0,0.8306868],[103840.0,0.68905105],[103850.0,0.19677784],[103860.0,0.70640068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748647801415,[[103890.0,2.67071748],[103880.0,0.64256866],[103870.0,0.11854644],[103860.0,0.6771905],[103850.0,0.92280921]],[[103900.0,0.02587435],[103910.0,0.05984214],[103920.0,0.54835283],[103930.0,0.82070663],[103940.0,0.79084694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748647817138,[[103920.0,1.42537614],[103910.0,0.6477235],[103900.0,0.08916088],[103890.0,2.00516639],[103880.0,1.2543573]],[[103930.0,0.0672],[103940.0,0.39484438],[103950.0,0.697424],[103970.0,1.40890651],[103980.0,0.9879767]]]
["bitfinex-derivatives","BTCF0:USTF0",1748647872179,[[103960.0,0.79612235],[103950.0,0.26037888],[103940.0,1.66031349],[103930.0,0.93089768],[103920.0,0.94467629]],[[103970.0,1.25130738],[103980.0,0.70702879],[103990.0,0.64694334],[104000.0,1.19347609],[104010.0,0.44555212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748647921822,[[103900.0,1.70936603],[103890.0,0.43956147],[103880.0,0.67572878],[103870.0,2.27641138],[103860.0,0.1962565]],[[103910.0,0.1924183],[103920.0,0.1443085],[103930.0,1.11447092],[103940.0,0.6064388],[103950.0,1.69456269]]]
["bitfinex-derivatives","BTCF0:USTF0",1748647958724,[[103750.0,0.7800329],[103740.0,0.36387497],[103730.0,0.69958356],[103720.0,0.45044688],[103710.0,1.37889113]],[[103760.0,0.82923886],[103770.0,0.50545768],[103780.0,0.0481652],[103790.0,0.58458],[103800.0,0.73325561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748647984854,[[103810.0,0.8400416],[103800.0,0.24089816],[103790.0,1.58968846],[103780.0,0.99147163],[103770.0,0.61806821]],[[103820.0,0.73826792],[103830.0,0.70952161],[103840.0,0.04449932],[103850.0,0.24586079],[103860.0,0.6009087]]]
["bitfinex-derivatives","BTCF0:USTF0",1748648003766,[[103820.0,0.75553848],[103810.0,0.1444515],[103800.0,0.37739942],[103790.0,1.62047644],[103780.0,1.04590951]],[[103830.0,1.38489432],[103840.0,0.71554601],[103850.0,0.26840432],[103860.0,1.0322388],[103870.0,0.481245]]]
["bitfinex-derivatives","BTCF0:USTF0",1748648063723,[[103900.0,0.78304018],[103890.0,0.2395612],[103880.0,0.76249704],[103870.0,0.8828082],[103860.0,0.52596303]],[[103910.0,0.87568983],[103920.0,1.30023003],[103930.0,0.00014438],[103940.0,0.5954925],[103950.0,1.28282054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748648091551,[[103840.0,0.7689872],[103830.0,0.55326869],[103820.0,0.3608],[103810.0,1.9347717],[103800.0,0.2514984]],[[103850.0,1.2255508],[103860.0,0.18483338],[103870.0,0.30984739],[103880.0,0.16642155],[103890.0,1.68510354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748648142596,[[103770.0,0.00014438],[103760.0,0.1926924],[103750.0,0.80518357],[103740.0,1.65404943],[103730.0,0.3610187]],[[103780.0,0.1926584],[103790.0,1.43915779],[103800.0,1.97409431],[103820.0,0.77597555],[103830.0,0.52861407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748648157390,[[103740.0,0.1927327],[103730.0,1.31333621],[103720.0,0.504],[103700.0,1.09356],[103690.0,0.4820401]],[[103750.0,0.64827965],[103760.0,0.55132313],[103770.0,0.31049668],[103780.0,0.30431759],[103800.0,0.29728668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748648208524,[[103960.0,0.89765754],[103950.0,0.27847988],[103940.0,0.22395593],[103930.0,0.4066],[103920.0,1.59498704]],[[103970.0,0.68267591],[103980.0,0.66942217],[103990.0,0.25436941],[104000.0,0.14789805],[104010.0,0.72314359]]]
["bitfinex-derivatives","BTCF0:USTF0",1748648229834,[[103960.0,0.90801754],[103950.0,0.28488058],[103940.0,0.22456832],[103930.0,0.8417278],[103920.0,2.23189557]],[[103970.0,0.87577285],[103980.0,1.30808702],[104000.0,0.87251545],[104010.0,0.20798359],[104450.0,4.9201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748648257151,[[103920.0,0.56488438],[103910.0,0.4781762],[103900.0,0.2542207],[103890.0,0.47440909],[103880.0,1.62834245]],[[103930.0,1.10610917],[103940.0,1.23735203],[103950.0,0.31568035],[103960.0,1.16300686],[103990.0,0.14616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748648311593,[[103870.0,0.8376931],[103860.0,1.94890088],[103850.0,0.37326989],[103840.0,0.32904913],[103830.0,0.1487554]],[[103880.0,0.2396546],[103890.0,0.50527618],[103900.0,1.10776718],[103910.0,0.17940693],[103920.0,0.96997372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748648340917,[[103830.0,0.00498413],[103820.0,0.00014438],[103810.0,0.3813875],[103800.0,1.36259403],[103790.0,0.0477403]],[[103840.0,1.37938885],[103850.0,1.15962592],[103860.0,0.29009805],[103870.0,0.68923709],[103880.0,2.1808518]]]
["bitfinex-derivatives","BTCF0:USTF0",1748648389153,[[103780.0,0.9382801],[103770.0,0.351304],[103760.0,0.4089675],[103750.0,1.938969],[103740.0,0.09011798]],[[103790.0,0.1351],[103800.0,0.93028061],[103810.0,0.19604545],[103820.0,1.00340108],[103830.0,0.81008668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748648406563,[[103830.0,1.8982594],[103820.0,1.20769998],[103810.0,0.0458],[103800.0,0.6434185],[103790.0,0.09123798]],[[103840.0,0.0498],[103850.0,0.23525618],[103860.0,0.5051767],[103870.0,0.65964457],[103880.0,0.26655086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748648435974,[[103850.0,1.70448],[103840.0,0.13907595],[103830.0,0.30646548],[103820.0,0.4049],[103810.0,0.48037118]],[[103860.0,1.41262691],[103870.0,0.35738389],[103880.0,1.02939444],[103890.0,0.95604224],[103900.0,0.14136]]]
["bitfinex-derivatives","BTCF0:USTF0",1748648501705,[[103890.0,1.0557493],[103880.0,1.75349495],[103870.0,0.46815761],[103860.0,0.61753571],[103850.0,0.4812344]],[[103900.0,0.23496238],[103910.0,0.5971074],[103920.0,0.4090193],[103930.0,0.42846366],[103940.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748648509520,[[103890.0,1.5699515],[103880.0,1.91240775],[103870.0,0.10735761],[103860.0,0.76630251],[103850.0,0.68951358]],[[103900.0,0.00014438],[103910.0,0.1306],[103920.0,0.6975926],[103930.0,0.5708061],[103950.0,0.47516371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748648585049,[[103890.0,0.17184525],[103880.0,0.20888149],[103870.0,0.2449899],[103860.0,1.61644308],[103850.0,0.4089235]],[[103900.0,0.20962531],[103910.0,1.80782607],[103920.0,0.67089038],[103930.0,1.1241541],[103940.0,0.62878105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748648599966,[[103830.0,0.93321298],[103820.0,0.1444239],[103810.0,1.50034743],[103800.0,0.57125103],[103790.0,0.49487466]],[[103840.0,1.27522749],[103850.0,0.2368234],[103860.0,0.10429479],[103870.0,1.07587757],[103880.0,0.46596727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748648651596,[[103860.0,1.12745827],[103850.0,0.70203809],[103840.0,1.57216573],[103830.0,0.36313605],[103820.0,0.21961551]],[[103870.0,0.84051564],[103880.0,0.85118648],[103890.0,0.11865281],[103900.0,1.13281005],[103910.0,0.53962258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748648687514,[[103860.0,0.64012],[103850.0,1.472577],[103840.0,0.31553116],[103830.0,0.45035394],[103820.0,0.68150833]],[[103870.0,0.90703935],[103880.0,0.6007666],[103890.0,0.20821693],[103900.0,1.1366482],[103910.0,0.68277037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748648704536,[[103910.0,1.46027492],[103900.0,0.65837341],[103890.0,1.34737967],[103880.0,0.64334355],[103870.0,0.06589442]],[[103920.0,0.0481],[103930.0,0.24061118],[103940.0,0.4541876],[103950.0,0.66054205],[103960.0,0.91753416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748648765388,[[104020.0,0.83453898],[104010.0,0.4443857],[104000.0,1.69685806],[103990.0,0.49019186],[103980.0,0.88589188]],[[104030.0,0.9408396],[104040.0,0.67153554],[104050.0,0.14824733],[104060.0,0.4803343],[104070.0,0.84483476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748648806406,[[103970.0,0.00012],[103960.0,0.92524658],[103950.0,0.1394777],[103940.0,1.92249522],[103930.0,0.67664823]],[[103980.0,1.31596437],[103990.0,0.4018824],[104000.0,0.66054205],[104010.0,1.31415643],[104020.0,0.6805057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748648834530,[[103960.0,1.83042588],[103950.0,0.68859198],[103940.0,1.14829388],[103930.0,0.4808886],[103920.0,1.00021173]],[[103970.0,0.00026438],[103990.0,0.3852971],[104000.0,0.60508229],[104010.0,1.14103806],[104020.0,0.24483642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748648864364,[[103990.0,0.8788946],[103980.0,1.00720982],[103970.0,0.47992573],[103960.0,1.88251005],[103950.0,0.68907728]],[[104000.0,0.29811265],[104010.0,1.24909507],[104020.0,0.48049601],[104030.0,0.64790295],[104040.0,0.4804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748648924016,[[104020.0,1.48393674],[104010.0,0.90388059],[104000.0,1.35606808],[103990.0,0.16662941],[103980.0,0.4806557]],[[104030.0,0.29863726],[104040.0,0.60561498],[104050.0,0.3608],[104070.0,0.4802952],[104150.0,3.59893789]]]
["bitfinex-derivatives","BTCF0:USTF0",1748648955523,[[104050.0,1.44954864],[104040.0,2.12649975],[104030.0,0.1487554],[104020.0,0.4804724],[104010.0,0.22575961]],[[104060.0,0.05247655],[104070.0,0.3405778],[104080.0,0.59751834],[104090.0,0.52304205],[104100.0,0.4088168]]]
["bitfinex-derivatives","BTCF0:USTF0",1748648980368,[[104090.0,0.43594384],[104080.0,1.80589618],[104070.0,0.66384384],[104060.0,0.42883083],[82094.0,0.001]],[[104100.0,0.1920515],[104110.0,0.90286477],[104120.0,0.4088044],[104130.0,0.62850466],[104140.0,1.22819673]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649045015,[[104070.0,0.09384438],[104060.0,0.7327944],[104050.0,1.88204915],[104040.0,0.72404305],[104030.0,0.11900573]],[[104080.0,1.02622369],[104090.0,1.85061135],[104100.0,0.42832789],[104110.0,0.73425362],[104120.0,0.4800596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649079926,[[104090.0,1.05914959],[104080.0,0.65766053],[104070.0,0.24233272],[104060.0,1.83812243],[104050.0,0.292]],[[104100.0,0.24442815],[104110.0,0.14056748],[104120.0,1.03615049],[104130.0,0.59984299],[104140.0,1.2401372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649138568,[[104140.0,0.00014438],[104120.0,0.47095381],[104110.0,1.56424377],[104100.0,0.63844559]],[[104150.0,1.12172655],[104160.0,1.99317627],[104170.0,0.1495836],[104180.0,0.81541906],[104190.0,2.06144004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649154267,[[104110.0,0.82213269],[104100.0,0.88432512],[104090.0,0.55959658],[104080.0,1.1373403],[104070.0,0.76422936]],[[104120.0,0.53966862],[104130.0,0.64455528],[104140.0,0.97934516],[104150.0,1.236875],[104160.0,0.96302378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649183494,[[104160.0,0.12796],[104150.0,0.48682438],[104140.0,1.13414],[104130.0,0.49258292],[104120.0,0.62380252]],[[104170.0,0.95010322],[104180.0,0.55286078],[104190.0,0.4808062],[104200.0,1.12770792],[104210.0,0.6086239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649234132,[[104190.0,0.2383856],[104180.0,1.45836139],[104170.0,1.44996],[104160.0,0.80793946],[104150.0,0.12000573]],[[104200.0,0.2832672],[104210.0,0.5496993],[104220.0,0.81806076],[104230.0,0.69727844],[104240.0,1.08842081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649262461,[[104150.0,0.93122],[104140.0,0.71396672],[104130.0,0.46531482],[104120.0,0.77991509],[104110.0,1.71503758]],[[104160.0,0.27930598],[104170.0,0.5047455],[104180.0,0.61357512],[104190.0,1.05499428],[104200.0,1.03696172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649323591,[[104060.0,0.7170851],[104050.0,0.65266713],[104040.0,0.53489674],[104030.0,1.10547344],[104020.0,0.63330685]],[[104070.0,0.70136055],[104080.0,0.90653961],[104090.0,1.030082],[104100.0,0.36259559],[104130.0,1.23860743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649342206,[[104060.0,1.74265393],[104050.0,0.67194893],[104040.0,0.16170933],[104030.0,1.75197618],[104020.0,0.54874499]],[[104070.0,0.00447655],[104080.0,0.28828338],[104090.0,0.6273176],[104100.0,0.52241309],[104110.0,0.58464353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649368023,[[104090.0,0.89948748],[104080.0,0.67534616],[104070.0,1.58153842],[104060.0,0.1495193],[103310.0,7.893e-05]],[[104100.0,0.1920507],[104110.0,1.02461336],[104120.0,0.48482873],[104130.0,0.12532],[104140.0,0.9621308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649427867,[[104070.0,0.0010001],[104060.0,0.00335985],[104050.0,0.1244],[104040.0,0.25499963],[104030.0,0.76362555]],[[104080.0,1.55630058],[104090.0,1.02801178],[104100.0,0.48503655],[104110.0,0.4801241],[104120.0,0.4810799]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649449080,[[104030.0,1.54219727],[104020.0,1.68781232],[104010.0,0.29761512],[104000.0,0.7725654],[103990.0,0.28570966]],[[104040.0,0.27431855],[104050.0,0.5529535],[104060.0,0.50877575],[104070.0,0.18923137],[104080.0,1.23962238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649449580,[[104030.0,1.54231921],[104020.0,1.68781232],[104010.0,0.29761512],[104000.0,0.7725654],[103990.0,0.28570966]],[[104040.0,0.27431855],[104050.0,0.5906535],[104060.0,0.50901575],[104070.0,0.14783137],[104080.0,1.23962238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649449783,[[104030.0,1.54231917],[104020.0,1.74772582],[104010.0,0.23770162],[104000.0,0.89157113],[103990.0,0.16670393]],[[104040.0,0.27431855],[104050.0,0.5906535],[104060.0,0.50901575],[104070.0,0.23718896],[104080.0,1.26979259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649450084,[[104030.0,1.54231918],[104020.0,1.74772582],[104010.0,0.23770162],[104000.0,0.89157113],[103990.0,0.16670393]],[[104040.0,0.27431855],[104050.0,0.5426137],[104060.0,0.50901575],[104070.0,0.13738589],[104080.0,1.26979259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649450278,[[104030.0,0.98925928],[104020.0,1.69967652],[104010.0,0.23770162],[104000.0,0.81986303],[103990.0,0.16670393]],[[104040.0,0.27431855],[104050.0,0.73848487],[104060.0,0.36118438],[104070.0,1.19756006],[104080.0,1.26979259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649450580,[[104030.0,0.66369608],[104020.0,1.69967652],[104010.0,0.23770162],[104000.0,0.81986303],[103990.0,0.16670393]],[[104040.0,0.27431855],[104050.0,0.73848487],[104060.0,0.36118438],[104070.0,1.19756006],[104080.0,1.26979259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649450768,[[104030.0,0.99593316],[104020.0,1.88840789],[104010.0,0.23770162],[104000.0,0.81986303],[103990.0,0.16670393]],[[104040.0,0.27431855],[104050.0,0.73848487],[104060.0,0.36118438],[104070.0,1.19756006],[104080.0,1.26979259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649450969,[[104030.0,0.94110436],[104020.0,1.83160857],[104010.0,0.34255024],[104000.0,0.77180573],[103990.0,0.64731433]],[[104040.0,0.27431855],[104050.0,0.73848487],[104060.0,0.45054197],[104070.0,1.22773027],[104080.0,1.15026479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649451175,[[104030.0,0.95404081],[104020.0,1.83160857],[104010.0,0.34255024],[104000.0,0.77180573],[103990.0,0.64731433]],[[104040.0,0.27431855],[104050.0,0.5906535],[104060.0,0.45054197],[104070.0,1.0798989],[104080.0,1.15026479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649451481,[[104030.0,1.50837219],[104020.0,1.6428772],[104010.0,0.34255024],[104000.0,0.89157313],[103990.0,0.16670393]],[[104040.0,0.27431855],[104050.0,0.5426137],[104060.0,0.59837334],[104070.0,0.79546747],[104080.0,1.15026479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649451985,[[104030.0,1.50837219],[104020.0,1.6428772],[104010.0,0.34255024],[104000.0,0.89157313],[103990.0,0.16670393]],[[104040.0,0.27431855],[104050.0,0.5906535],[104060.0,0.59837334],[104070.0,0.74743917],[104080.0,1.15026479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649452175,[[104030.0,1.14757219],[104020.0,1.68781232],[104010.0,0.65841512],[104000.0,0.7725674],[103990.0,0.28570966]],[[104040.0,0.27431855],[104050.0,0.5906535],[104060.0,0.59837334],[104070.0,0.74743917],[104080.0,1.15026479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649452375,[[104030.0,1.14752603],[104020.0,1.68781232],[104010.0,0.65841512],[104000.0,0.7725674],[103990.0,0.28570966]],[[104040.0,0.27431855],[104050.0,0.5906535],[104060.0,0.59837334],[104070.0,0.74743917],[104080.0,1.15026479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649452580,[[104030.0,1.14754902],[104020.0,1.68781232],[104010.0,0.65841512],[104000.0,0.7725674],[103990.0,0.28570966]],[[104040.0,0.27431855],[104050.0,0.5906535],[104060.0,0.59837334],[104070.0,0.74743917],[104080.0,1.15026479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649453282,[[104030.0,0.70959598],[104020.0,1.68781232],[104010.0,0.65841512],[104000.0,0.89157313],[103990.0,0.01794853]],[[104040.0,0.27431855],[104050.0,0.5906535],[104060.0,0.59837334],[104070.0,0.74743917],[104080.0,1.29984839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649453483,[[104030.0,1.1895159],[104020.0,1.68781232],[104010.0,0.65841512],[104000.0,0.89157313],[103990.0,0.01794853]],[[104040.0,0.27431855],[104050.0,0.5906535],[104060.0,0.59837334],[104070.0,0.74743917],[104080.0,1.29984839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649453781,[[104030.0,1.04168449],[104020.0,1.89555719],[104010.0,0.59850162],[104000.0,0.89157313],[103990.0,0.01794853]],[[104040.0,0.27431855],[104050.0,0.5906535],[104060.0,0.59837334],[104070.0,0.74743917],[104080.0,1.29984839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649453982,[[104030.0,1.04168453],[104020.0,1.89555719],[104010.0,0.59850162],[104000.0,0.89157313],[103990.0,0.01794853]],[[104040.0,0.27431855],[104050.0,0.5906535],[104060.0,0.59837334],[104070.0,0.74743917],[104080.0,1.29984839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649454181,[[104030.0,1.04169889],[104020.0,1.89555719],[104010.0,0.59850162],[104000.0,0.89157313],[103990.0,0.01794853]],[[104040.0,0.27431855],[104050.0,0.5906535],[104060.0,0.59837334],[104070.0,0.74743917],[104080.0,1.29984839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649454383,[[104030.0,1.02873695],[104020.0,1.89555719],[104010.0,0.59850162],[104000.0,0.89157313],[103990.0,0.01794853]],[[104040.0,0.27431855],[104050.0,0.73848487],[104060.0,0.45054197],[104070.0,0.74743917],[104080.0,1.29984839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649454579,[[104030.0,1.02873695],[104020.0,1.89555719],[104010.0,0.61632202],[104000.0,0.89157313],[103990.0,0.01794853]],[[104040.0,0.27431855],[104050.0,0.73848487],[104060.0,0.45054197],[104070.0,0.74743917],[104080.0,1.29984839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649454980,[[104030.0,1.04169889],[104020.0,1.89555719],[104010.0,0.61632202],[104000.0,0.59957313],[103990.0,0.30994853]],[[104040.0,0.27431855],[104050.0,0.73848487],[104060.0,0.45054197],[104070.0,0.74743917],[104080.0,1.29984839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649455180,[[104030.0,1.04169889],[104020.0,1.89555719],[104010.0,0.61632202],[104000.0,0.59957313],[103990.0,0.30994853]],[[104040.0,0.27431855],[104050.0,0.82784246],[104060.0,0.48071218],[104070.0,0.62791137],[104080.0,1.29984839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649455584,[[104030.0,1.18953126],[104020.0,1.74772582],[104010.0,0.61632202],[104000.0,0.59957313],[103990.0,0.30994853]],[[104040.0,0.27431855],[104050.0,0.82784246],[104060.0,0.48071218],[104070.0,0.62791137],[104080.0,1.29984839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649455780,[[104030.0,0.66871126],[104020.0,1.74772582],[104010.0,0.61632202],[104000.0,0.59957313],[103990.0,0.30994853]],[[104040.0,0.27431855],[104050.0,0.82784246],[104060.0,0.48071218],[104070.0,0.62791137],[104080.0,1.29984839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649455987,[[104030.0,1.00075989],[104020.0,1.88800789],[104010.0,0.61632202],[104000.0,0.64763073],[103990.0,0.30994853]],[[104040.0,0.27431855],[104050.0,0.82784246],[104060.0,0.48071218],[104070.0,1.10820717],[104080.0,1.29984839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649456181,[[104030.0,0.50779695],[104020.0,1.52720789],[104010.0,0.61632202],[104000.0,1.00843073],[103990.0,0.30994853]],[[104040.0,0.27431855],[104050.0,0.82784246],[104060.0,0.48071218],[104070.0,1.10820717],[104080.0,1.29984839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649456385,[[104030.0,1.00074373],[104020.0,1.93605719],[104010.0,0.61632202],[104000.0,0.59957313],[103990.0,0.30994853]],[[104040.0,0.63511855],[104050.0,0.82784246],[104060.0,0.11991218],[104070.0,1.10820717],[104080.0,1.29984839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649456682,[[104030.0,1.00074373],[104020.0,1.57525719],[104010.0,0.61632202],[104000.0,0.96037313],[103990.0,0.30994853]],[[104040.0,0.63511855],[104050.0,0.82784246],[104060.0,0.11991218],[104070.0,1.10820717],[104080.0,1.29984839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649456879,[[104030.0,1.00074373],[104020.0,1.93605719],[104010.0,0.46849065],[104000.0,0.59957313],[103990.0,0.30994853]],[[104040.0,0.63511855],[104050.0,0.82784246],[104060.0,0.11991218],[104070.0,1.10820717],[104080.0,1.29984839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649457383,[[104030.0,0.91864124],[104020.0,1.84750789],[104010.0,0.46849065],[104000.0,0.16706313],[103990.0,0.30994853]],[[104040.0,0.63511855],[104050.0,0.82784246],[104060.0,0.11991218],[104070.0,1.10820717],[104080.0,1.29984839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649457583,[[104030.0,0.91864124],[104020.0,1.92850789],[104010.0,0.50899065],[104000.0,0.16706313],[103990.0,0.30994853]],[[104040.0,0.63511855],[104050.0,0.82784246],[104060.0,0.11991218],[104070.0,1.10820717],[104080.0,1.29984839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649457783,[[104030.0,0.91864269],[104020.0,1.92850789],[104010.0,0.50899065],[104000.0,0.16706313],[103990.0,0.30994853]],[[104040.0,0.63511855],[104050.0,0.82784246],[104060.0,0.11991218],[104070.0,1.10820717],[104080.0,1.29984839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649457983,[[104030.0,0.91864269],[104020.0,1.96900789],[104010.0,0.46849065],[104000.0,0.16706313],[103990.0,0.30994853]],[[104040.0,0.63511855],[104050.0,0.82784246],[104060.0,0.11991218],[104070.0,1.10820717],[104080.0,1.29984839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649458184,[[104030.0,0.31488269],[104020.0,1.90909439],[104010.0,0.52840415],[104000.0,0.16706313],[103990.0,0.45870393]],[[104040.0,0.72447614],[104050.0,0.73848487],[104060.0,0.11991218],[104070.0,1.25779077],[104080.0,1.35733955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649458385,[[104030.0,0.91860269],[104020.0,1.90909439],[104010.0,0.52840415],[104000.0,0.16706313],[103990.0,0.45870393]],[[104040.0,0.72447614],[104050.0,0.73848487],[104060.0,0.11991218],[104070.0,1.25779077],[104080.0,1.35733955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649458583,[[104030.0,0.91860262],[104020.0,1.90909439],[104010.0,0.52840415],[104000.0,0.16706313],[103990.0,0.45870393]],[[104040.0,0.72447614],[104050.0,0.73848487],[104060.0,0.11991218],[104070.0,1.25779077],[104080.0,1.35733955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649458888,[[104030.0,0.90553695],[104020.0,1.90909439],[104010.0,0.52840415],[104000.0,0.16706313],[103990.0,0.45870393]],[[104040.0,0.72447614],[104050.0,0.73848487],[104060.0,0.11991218],[104070.0,1.25779077],[104080.0,1.35733955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649459183,[[104030.0,0.91860278],[104020.0,1.95714369],[104010.0,0.52840415],[103990.0,1.05831856],[103950.0,0.83583924]],[[104040.0,0.63511855],[104050.0,0.68001109],[104060.0,0.11991218],[104070.0,1.1099594],[104080.0,1.35733955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649459390,[[104030.0,0.91860129],[104020.0,1.95714369],[104010.0,0.52840415],[103990.0,1.05831856],[103950.0,0.83583924]],[[104040.0,0.63511855],[104050.0,0.82784246],[104060.0,0.11991218],[104070.0,1.25779077],[104080.0,1.35733955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649459688,[[104030.0,0.95889835],[104020.0,1.91684369],[104010.0,0.52840415],[103990.0,1.05831856],[103950.0,0.83583924]],[[104040.0,0.63511855],[104050.0,0.82784246],[104060.0,0.11991218],[104070.0,1.25779077],[104080.0,1.35733955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649459884,[[104030.0,0.95889801],[104020.0,1.91684369],[104010.0,0.52840415],[103990.0,1.05831856],[103950.0,0.83583924]],[[104040.0,0.63511855],[104050.0,0.82784246],[104060.0,0.11991218],[104070.0,1.25779077],[104080.0,1.35733955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649460287,[[104030.0,0.95889801],[104020.0,1.91684369],[104010.0,0.52840415],[104000.0,0.11900573],[103990.0,0.93931283]],[[104040.0,0.63511855],[104050.0,0.82784246],[104060.0,0.11991218],[104070.0,1.25779077],[104080.0,1.35733955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649460489,[[104030.0,0.95889823],[104020.0,1.91684369],[104010.0,0.52840415],[104000.0,0.11900573],[103990.0,0.93931283]],[[104040.0,0.63511855],[104050.0,0.82784246],[104060.0,0.11991218],[104070.0,1.25779077],[104080.0,1.35733955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649460686,[[104030.0,0.94583695],[104020.0,1.91684369],[104010.0,0.52840415],[104000.0,0.11900573],[103990.0,0.93931283]],[[104040.0,0.63511855],[104050.0,0.82784246],[104060.0,0.11991218],[104070.0,1.25779077],[104080.0,1.35733955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649460881,[[104030.0,0.95889825],[104020.0,1.91684369],[104010.0,0.52840415],[104000.0,0.11900573],[103990.0,0.64731283]],[[104040.0,0.63511855],[104050.0,0.82784246],[104060.0,0.11991218],[104070.0,1.27601077],[104080.0,0.85903955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649461081,[[104030.0,0.95888698],[104020.0,1.91684369],[104010.0,0.67623552],[104000.0,0.11900573],[103990.0,0.64731283]],[[104040.0,0.63511855],[104050.0,0.82784246],[104060.0,0.11991218],[104070.0,1.75573077],[104080.0,0.85903955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649461289,[[104030.0,0.9588873],[104020.0,1.91684369],[104010.0,0.67623552],[104000.0,0.11900573],[103990.0,0.64731283]],[[104040.0,0.63511855],[104050.0,0.82784246],[104060.0,0.11991218],[104070.0,1.75573077],[104080.0,0.85903955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649461490,[[104030.0,0.9185873],[104020.0,1.72096302],[104010.0,0.52840415],[104000.0,0.16706293],[103990.0,0.64731283]],[[104040.0,0.63511855],[104050.0,0.82784246],[104060.0,0.11991218],[104070.0,1.75573077],[104080.0,0.85903955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649461682,[[104030.0,0.23355625],[104020.0,1.95434802],[104010.0,0.52840415],[104000.0,0.16706293],[103990.0,0.64731283]],[[104040.0,0.63511855],[104050.0,0.82784246],[104060.0,0.11991218],[104070.0,1.75573077],[104080.0,0.85903955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649461881,[[104030.0,0.72630082],[104020.0,2.06167939],[104010.0,0.56690415],[104000.0,0.16706293],[103990.0,0.64731283]],[[104040.0,0.78294992],[104050.0,0.68001109],[104060.0,0.11991218],[104070.0,1.75573077],[104080.0,0.85903955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649462088,[[104030.0,0.91848258],[104020.0,1.50869439],[104010.0,0.56690415],[104000.0,0.52786293],[103990.0,0.64731283]],[[104040.0,0.78294992],[104050.0,0.68001109],[104060.0,0.11991218],[104070.0,1.75573077],[104080.0,0.85903955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649462289,[[104030.0,0.1994377],[104020.0,1.70087849],[104010.0,0.56690415],[104000.0,0.52786293],[103990.0,0.64731283]],[[104040.0,0.87907141],[104050.0,0.68001109],[104060.0,0.11991218],[104070.0,1.75573077],[104080.0,0.85903955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649462489,[[104030.0,0.8712985],[104020.0,1.50869439],[104010.0,0.56690415],[104000.0,0.52786293],[103990.0,0.64731283]],[[104040.0,0.87907141],[104050.0,0.68001109],[104060.0,0.11991218],[104070.0,1.75573077],[104080.0,0.85903955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649462790,[[104030.0,0.6791177],[104020.0,1.65283419],[104010.0,0.56690415],[104000.0,0.52786293],[103990.0,0.16670393]],[[104040.0,0.87907141],[104050.0,0.68001109],[104060.0,0.11991218],[104070.0,1.75573077],[104080.0,0.85903955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649462986,[[104030.0,0.87130379],[104020.0,1.50869439],[104010.0,0.56690415],[104000.0,0.52786293],[103990.0,0.16670393]],[[104040.0,0.87907141],[104050.0,0.68001109],[104060.0,0.11991218],[104070.0,1.75573077],[104080.0,0.85903955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649463291,[[104030.0,0.8581977],[104020.0,1.50869439],[104010.0,0.56690415],[104000.0,0.52786293],[103990.0,0.01794853]],[[104040.0,0.968429],[104050.0,0.5906535],[104060.0,0.11991218],[104070.0,1.75573077],[104080.0,0.85903955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649463486,[[104030.0,0.67912817],[104020.0,1.70087849],[104010.0,0.56690415],[104000.0,0.52786293],[103990.0,0.01794853]],[[104040.0,0.82059763],[104050.0,0.73848487],[104060.0,0.11991218],[104070.0,1.75573077],[104080.0,0.85903955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649463886,[[104030.0,0.6660169],[104020.0,1.70087849],[104010.0,0.56690415],[104000.0,0.52786293],[103990.0,0.01794853]],[[104040.0,0.82059763],[104050.0,0.73848487],[104060.0,0.11991218],[104070.0,1.75573077],[104080.0,0.85903955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649464187,[[104030.0,0.67913263],[104020.0,1.70087849],[104010.0,0.56690415],[104000.0,0.52786293],[103990.0,0.01794853]],[[104040.0,0.82059763],[104050.0,0.73848487],[104060.0,0.11991218],[104070.0,1.75573077],[104080.0,0.85903955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649464491,[[104030.0,0.63712101],[104020.0,1.70087849],[104010.0,0.56690415],[104000.0,0.52786293],[103990.0,0.01794853]],[[104040.0,0.82059763],[104050.0,0.85801267],[104060.0,0.00038438],[104070.0,1.75573077],[104080.0,0.85903955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649464790,[[104030.0,0.63712101],[104020.0,1.70087849],[104010.0,0.56690415],[104000.0,0.52786293],[103990.0,0.01794853]],[[104040.0,0.968429],[104050.0,0.7101813],[104060.0,0.00038438],[104070.0,1.75573077],[104080.0,0.85903955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649465089,[[104030.0,0.62400431],[104020.0,1.70087849],[104010.0,0.56690415],[104000.0,0.52786293],[103990.0,0.01794853]],[[104040.0,0.968429],[104050.0,0.7101813],[104060.0,0.00038438],[104070.0,1.75573077],[104080.0,0.85903955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649465288,[[104030.0,0.82930157],[104020.0,1.50869439],[104010.0,0.56690415],[104000.0,0.52786293],[103990.0,0.01794853]],[[104040.0,0.968429],[104050.0,0.7101813],[104060.0,0.00038438],[104070.0,1.75573077],[104080.0,0.85903955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649465798,[[104030.0,0.81618521],[104020.0,1.50869439],[104010.0,0.56690415],[104000.0,0.52786293],[103990.0,0.01794853]],[[104040.0,0.968429],[104050.0,0.7101813],[104060.0,0.00038438],[104070.0,1.75573077],[104080.0,0.85903955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649465997,[[104030.0,0.82930389],[104020.0,1.50869439],[104010.0,0.56690415],[104000.0,0.52786293],[103990.0,0.01794853]],[[104040.0,0.968429],[104050.0,0.7101813],[104060.0,0.00038438],[104070.0,1.75573077],[104080.0,0.85903955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649466796,[[104030.0,0.03352299],[104020.0,1.70183754],[104010.0,0.61495855],[104000.0,0.52786293],[103990.0,0.01794853]],[[104040.0,0.968429],[104050.0,0.7101813],[104060.0,0.00038438],[104070.0,1.75573077],[104080.0,0.85903955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649467002,[[104030.0,0.63700649],[104020.0,1.70183754],[104010.0,0.61495855],[104000.0,0.52786293],[103990.0,0.01794853]],[[104040.0,0.968429],[104050.0,0.7101813],[104060.0,0.00038438],[104070.0,1.75573077],[104080.0,0.85903955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649467300,[[104030.0,0.63700608],[104020.0,1.70183754],[104010.0,0.61495855],[104000.0,0.52786293],[103990.0,0.01794853]],[[104040.0,0.968429],[104050.0,0.7101813],[104060.0,0.00038438],[104070.0,1.75573077],[104080.0,0.85903955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649467498,[[104030.0,0.63700933],[104020.0,1.70183754],[104010.0,0.61495855],[104000.0,0.52786293],[103990.0,0.01794853]],[[104040.0,0.968429],[104050.0,0.7101813],[104060.0,0.00038438],[104070.0,1.75573077],[104080.0,0.85903955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649467798,[[104030.0,0.63700933],[104020.0,1.60573894],[104010.0,0.66301295],[104000.0,0.52786293],[103990.0,0.16670393]],[[104040.0,0.968429],[104050.0,0.7101813],[104060.0,0.14996798],[104070.0,1.81322193],[104080.0,0.94925147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649467995,[[104030.0,0.63700961],[104020.0,1.65378874],[104010.0,0.66301295],[104000.0,0.52786293],[103990.0,0.16670393]],[[104040.0,0.968429],[104050.0,0.7101813],[104060.0,0.14996798],[104070.0,1.81322193],[104080.0,0.94925147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649468195,[[104030.0,0.15732944],[104020.0,1.41670757],[104010.0,0.85889872],[104000.0,0.52786293],[103990.0,0.16670393]],[[104040.0,0.968429],[104050.0,0.7101813],[104060.0,0.14996798],[104070.0,1.81322193],[104080.0,0.94925147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649468500,[[104030.0,0.63696944],[104020.0,1.41670757],[104010.0,0.89919872],[104000.0,0.52786293],[103990.0,0.16670393]],[[104040.0,0.968429],[104050.0,0.7101813],[104060.0,0.14996798],[104070.0,1.81322193],[104080.0,0.94925147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649468803,[[104030.0,0.14312906],[104020.0,1.18382107],[104010.0,0.89551445],[104000.0,0.52786293],[103990.0,0.16670393]],[[104040.0,0.968429],[104050.0,0.7101813],[104060.0,0.14996798],[104070.0,1.81322193],[104080.0,0.94925147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649469005,[[104030.0,0.01923625],[104020.0,0.57342107],[104010.0,1.21734022],[104000.0,0.52786293],[103990.0,1.25710393]],[[104040.0,0.968429],[104050.0,0.7101813],[104060.0,0.27340798],[104070.0,1.81322193],[104080.0,0.82533147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649469300,[[104030.0,0.01924235],[104020.0,0.52848595],[104010.0,1.17241229],[104000.0,0.61067598],[103990.0,1.25710393]],[[104040.0,0.968429],[104050.0,1.1896613],[104060.0,0.27340798],[104070.0,1.33350193],[104080.0,0.82533147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649469503,[[104030.0,0.00604],[104020.0,0.52848595],[104010.0,1.17241229],[104000.0,0.61067598],[103990.0,1.30516753]],[[104040.0,0.968429],[104050.0,1.1896613],[104060.0,0.27340798],[104070.0,1.33350193],[104080.0,0.82533147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649469698,[[104030.0,0.01916231],[104020.0,0.72068345],[104010.0,0.98020359],[104000.0,0.61067598],[103990.0,1.30516753]],[[104040.0,0.968429],[104050.0,1.1896613],[104060.0,0.27340798],[104070.0,1.33350193],[104080.0,0.82533147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649469903,[[104030.0,0.01928304],[104020.0,0.72068345],[104010.0,0.98020359],[104000.0,0.61067598],[103990.0,1.30516753]],[[104040.0,0.968429],[104050.0,1.1896613],[104060.0,0.27340798],[104070.0,1.33350193],[104080.0,0.82533147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649470300,[[104030.0,0.01928304],[104020.0,0.52844595],[104010.0,1.09467249],[104000.0,0.55158375],[103990.0,1.42417326]],[[104040.0,0.968429],[104050.0,1.1896613],[104060.0,0.27340798],[104070.0,1.33350193],[104080.0,0.82633147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649470501,[[104030.0,0.01929252],[104020.0,0.52844595],[104010.0,1.09467249],[104000.0,0.55158375],[103990.0,1.42417326]],[[104040.0,0.968429],[104050.0,1.1896613],[104060.0,0.27340798],[104070.0,1.33350193],[104080.0,0.82633147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649470801,[[104030.0,0.01929593],[104020.0,0.54202801],[104010.0,1.09467249],[104000.0,0.55158375],[103990.0,1.42417326]],[[104040.0,0.968429],[104050.0,1.1896613],[104060.0,0.27340798],[104070.0,1.33350193],[104080.0,0.82633147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649471201,[[104030.0,0.00604],[104020.0,0.54202801],[104010.0,1.09467249],[104000.0,0.55158375],[103990.0,1.42417326]],[[104040.0,0.968429],[104050.0,1.1896613],[104060.0,0.27340798],[104070.0,1.33350193],[104080.0,0.82633147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649471402,[[104030.0,0.01929594],[104020.0,0.54202801],[104010.0,1.09467249],[104000.0,0.55158375],[103990.0,1.42417326]],[[104040.0,0.99859921],[104050.0,1.0701335],[104060.0,0.27340798],[104070.0,1.33350193],[104080.0,0.82633147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649472005,[[104030.0,0.01929606],[104020.0,0.49302206],[104010.0,1.09467249],[104000.0,0.55158375],[103990.0,1.42417326]],[[104040.0,0.99859921],[104050.0,1.0701335],[104060.0,0.27340798],[104070.0,1.33350193],[104080.0,0.82633147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649472302,[[104030.0,0.01929399],[104020.0,0.49302206],[104010.0,1.09467249],[104000.0,0.4617135],[103990.0,1.39503778]],[[104040.0,0.87907141],[104050.0,1.1896613],[104060.0,0.27340798],[104070.0,1.33350193],[104080.0,0.82633147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649472698,[[104030.0,0.019294],[104020.0,0.68521916],[104010.0,0.90246969],[104000.0,0.4617135],[103990.0,1.39503778]],[[104040.0,0.87907141],[104050.0,1.1896613],[104060.0,0.77170798],[104070.0,0.83520193],[104080.0,0.82633147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649472897,[[104030.0,0.01929384],[104020.0,0.68521916],[104010.0,0.93976969],[104000.0,0.4207135],[103990.0,1.39503778]],[[104040.0,0.87907141],[104050.0,1.1896613],[104060.0,0.77170798],[104070.0,0.83520193],[104080.0,0.82633147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649473099,[[104030.0,0.21147484],[104020.0,0.63716976],[104010.0,0.79560649],[104000.0,0.4687725],[103990.0,1.34697418]],[[104040.0,0.87907141],[104050.0,1.1896613],[104060.0,0.77170798],[104070.0,0.83520193],[104080.0,0.82633147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649473301,[[104030.0,0.21147484],[104020.0,0.86030113],[104010.0,0.71800649],[104000.0,0.4687708],[103990.0,1.67883228]],[[104040.0,0.9685681],[104050.0,0.7101813],[104060.0,0.64826798],[104070.0,0.83519803],[104080.0,0.82533147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649473501,[[104030.0,0.289977],[104020.0,1.18310113],[104010.0,0.67700649],[104000.0,0.1079708],[103990.0,1.67883228]],[[104040.0,0.82073673],[104050.0,0.85801267],[104060.0,1.12762798],[104070.0,0.95863803],[104080.0,0.82533147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649473802,[[104030.0,0.28993971],[104020.0,1.18310113],[104010.0,0.67700649],[104000.0,0.1079708],[103990.0,1.67883228]],[[104040.0,0.82073673],[104050.0,0.85801267],[104060.0,1.12762798],[104070.0,0.95863803],[104080.0,0.82533147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649474107,[[104030.0,0.28993971],[104020.0,1.18310113],[104010.0,0.73691999],[104000.0,0.13792755],[103990.0,1.70796776]],[[104040.0,0.82073673],[104050.0,0.85801267],[104060.0,1.12762798],[104070.0,0.95863803],[104080.0,0.82533147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649474399,[[104030.0,0.09775871],[104020.0,1.37528573],[104010.0,0.73691999],[104000.0,0.13792755],[103990.0,1.70796776]],[[104040.0,0.82073673],[104050.0,0.85801267],[104060.0,1.12762798],[104070.0,0.95863803],[104080.0,0.82533147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649474904,[[104030.0,0.57707871],[104020.0,0.53504573],[104010.0,0.73691999],[104000.0,0.49872755],[103990.0,1.70796776]],[[104040.0,0.9685681],[104050.0,0.7101813],[104060.0,1.12762798],[104070.0,0.95863803],[104080.0,0.82533147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649475108,[[104030.0,0.57707871],[104020.0,0.53504573],[104010.0,0.73691999],[104000.0,0.49872755],[103990.0,1.70796776]],[[104040.0,0.9685681],[104050.0,0.5906535],[104060.0,1.24715578],[104070.0,0.95863803],[104080.0,0.82533147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649475298,[[104030.0,0.57712691],[104020.0,0.53504573],[104010.0,0.73691999],[104000.0,0.49872755],[103990.0,1.70796776]],[[104040.0,0.9685681],[104050.0,0.5906535],[104060.0,1.24715578],[104070.0,0.95863803],[104080.0,0.82533147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649475493,[[104030.0,0.57712699],[104020.0,0.43894673],[104010.0,0.78497439],[104000.0,0.49872755],[103990.0,1.22735426]],[[104040.0,0.9685681],[104050.0,0.5906535],[104060.0,1.24715578],[104070.0,0.95863803],[104080.0,0.82533147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649475695,[[104030.0,0.49852699],[104020.0,0.48699653],[104010.0,0.78497439],[104000.0,0.49872755],[103990.0,1.22735426]],[[104040.0,0.9685681],[104050.0,0.7101813],[104060.0,1.12762798],[104070.0,0.95863803],[104080.0,0.82533147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649476002,[[104030.0,0.49854358],[104020.0,0.13875609],[104010.0,0.88108319],[104000.0,0.45067025],[103990.0,1.22735426]],[[104040.0,0.9685681],[104050.0,0.7101813],[104060.0,1.12762798],[104070.0,0.95863803],[104080.0,0.82533147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649476205,[[104030.0,0.49854759],[104020.0,0.33095479],[104010.0,0.92128319],[104000.0,0.45067025],[103990.0,1.27541796]],[[104040.0,0.9685681],[104050.0,0.7101813],[104060.0,1.12762798],[104070.0,0.95863803],[104080.0,0.82533147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649476392,[[104030.0,0.01924335],[104020.0,0.33095479],[104010.0,0.92128319],[104000.0,0.45067025],[103990.0,1.27541796]],[[104040.0,0.9685681],[104050.0,0.7101813],[104060.0,1.12762798],[104070.0,0.95863803],[104080.0,0.82533147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649476393,[[104030.0,0.01924335],[104020.0,0.89537479],[104010.0,0.79784319],[104000.0,0.45067025],[103990.0,1.27541796]],[[104040.0,0.9685681],[104050.0,0.7101813],[104060.0,1.12762798],[104070.0,0.95863803],[104080.0,0.82533147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649476593,[[104030.0,0.01912335],[104020.0,0.70317609],[104010.0,1.02834769],[104000.0,0.45067025],[103990.0,1.27541796]],[[104040.0,0.9685681],[104050.0,0.7101813],[104060.0,1.12762798],[104070.0,0.95863803],[104080.0,0.82533147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649476797,[[104030.0,0.01924335],[104020.0,0.94342499],[104010.0,0.74003439],[104000.0,0.45067025],[103990.0,1.27541796]],[[104040.0,0.9685681],[104050.0,0.7101813],[104060.0,1.12762798],[104070.0,0.95863803],[104080.0,0.82533147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649476998,[[104030.0,0.01926031],[104020.0,0.98172499],[104010.0,0.70173439],[104000.0,0.45067025],[103990.0,1.27541796]],[[104040.0,0.9685681],[104050.0,0.7101813],[104060.0,1.12762798],[104070.0,0.95863803],[104080.0,0.82533147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649477209,[[104030.0,0.01926031],[104020.0,1.02977469],[104010.0,0.70173439],[104000.0,0.45067025],[103990.0,1.27541796]],[[104040.0,0.9685681],[104050.0,0.7101813],[104060.0,1.12762798],[104070.0,0.95863803],[104080.0,0.82533147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649477404,[[104030.0,0.01926031],[104020.0,1.02977469],[104010.0,0.64182089],[104000.0,0.51058375],[103990.0,1.27541796]],[[104040.0,0.9685681],[104050.0,0.7101813],[104060.0,1.12762798],[104070.0,0.75156327],[104080.0,1.03240623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649477606,[[104030.0,0.01926265],[104020.0,0.93367529],[104010.0,0.68987529],[104000.0,0.51058375],[103990.0,1.27541796]],[[104040.0,0.9685681],[104050.0,0.7101813],[104060.0,1.12762798],[104070.0,0.75156327],[104080.0,1.03240623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649477799,[[104030.0,0.01926312],[104020.0,0.93367529],[104010.0,0.73792969],[104000.0,0.51058375],[103990.0,1.27541796]],[[104040.0,0.9685681],[104050.0,0.7101813],[104060.0,1.12762798],[104070.0,0.75156327],[104080.0,1.03240623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649477998,[[104030.0,0.01926354],[104020.0,0.98172479],[104010.0,0.68987529],[104000.0,0.51058375],[103990.0,1.27541796]],[[104040.0,0.9685681],[104050.0,0.7101813],[104060.0,1.12762798],[104070.0,0.75156327],[104080.0,1.03240623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649478197,[[104030.0,0.01926354],[104020.0,1.02977429],[104010.0,0.64182089],[104000.0,0.51058375],[103990.0,1.27541796]],[[104040.0,0.9685681],[104050.0,0.7101813],[104060.0,1.12762798],[104070.0,0.75156327],[104080.0,1.03240623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649478501,[[104030.0,0.00604],[104020.0,1.02977429],[104010.0,0.64182089],[104000.0,0.51058375],[103990.0,1.27541796]],[[104040.0,0.9685681],[104050.0,0.7101813],[104060.0,0.64826798],[104070.0,0.75156327],[104080.0,1.03240623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649478706,[[104030.0,0.01926543],[104020.0,1.07057429],[104010.0,0.60162089],[104000.0,0.51058375],[103990.0,1.27541796]],[[104040.0,0.9685681],[104050.0,1.1894213],[104060.0,0.64826798],[104070.0,0.75156327],[104080.0,1.03240623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649478906,[[104030.0,0.01926314],[104020.0,0.85627529],[104010.0,0.64242089],[104000.0,0.51058375],[103990.0,1.27541796]],[[104040.0,0.9685681],[104050.0,1.1894213],[104060.0,0.64826798],[104070.0,0.75156327],[104080.0,1.03240623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649479103,[[104030.0,0.01926314],[104020.0,0.94212509],[104010.0,0.73077529],[104000.0,0.51058375],[103990.0,1.27541796]],[[104040.0,0.9685681],[104050.0,1.1894213],[104060.0,0.64826798],[104070.0,0.75156327],[104080.0,1.03240623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649479308,[[104030.0,0.00604],[104020.0,0.99017489],[104010.0,0.68272089],[104000.0,0.51058375],[103990.0,1.27541796]],[[104040.0,0.9685681],[104050.0,1.1894213],[104060.0,0.64826798],[104070.0,0.75156327],[104080.0,1.03240623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649479905,[[104030.0,0.01924892],[104020.0,0.99017489],[104010.0,0.68272089],[104000.0,0.51058375],[103990.0,1.27541796]],[[104040.0,0.9685681],[104050.0,1.1894213],[104060.0,0.64826798],[104070.0,0.75156327],[104080.0,1.03240623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649480101,[[104030.0,0.01924892],[104020.0,0.89407529],[104010.0,0.73077529],[104000.0,0.51058375],[103990.0,1.27541796]],[[104040.0,0.9685681],[104050.0,1.1894213],[104060.0,0.64826798],[104070.0,0.75156327],[104080.0,1.03240623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649480296,[[104030.0,0.01924892],[104020.0,0.89423086],[104010.0,0.79068879],[104000.0,0.45067025],[103990.0,1.27541796]],[[104040.0,0.9685681],[104050.0,1.1894213],[104060.0,0.64826798],[104070.0,0.75156327],[104080.0,1.03240623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649480501,[[104030.0,0.01928554],[104020.0,0.89423086],[104010.0,0.79068879],[104000.0,0.45067025],[103990.0,1.27541796]],[[104040.0,0.9685681],[104050.0,1.1894213],[104060.0,0.64826798],[104070.0,0.75156327],[104080.0,1.03240623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649480796,[[104030.0,0.01929186],[104020.0,0.94228046],[104010.0,0.74263439],[104000.0,0.45067025],[103990.0,1.27541796]],[[104040.0,0.9685681],[104050.0,1.1894213],[104060.0,0.64826798],[104070.0,0.75156327],[104080.0,1.03240623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649481003,[[104030.0,0.01929178],[104020.0,0.94228046],[104010.0,0.74263439],[104000.0,0.45067025],[103990.0,1.27541796]],[[104040.0,0.9685681],[104050.0,1.1894213],[104060.0,0.64826798],[104070.0,0.75156327],[104080.0,1.03240623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649481201,[[104030.0,0.01929178],[104020.0,0.94228046],[104010.0,0.73082665],[104000.0,0.51058375],[103990.0,1.27541796]],[[104040.0,0.99859921],[104050.0,1.0698935],[104060.0,0.64826798],[104070.0,0.75156327],[104080.0,1.03240623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649481504,[[104030.0,0.00604],[104020.0,0.94228046],[104010.0,0.73082665],[104000.0,0.51058375],[103990.0,1.27541796]],[[104040.0,0.99859921],[104050.0,1.0698935],[104060.0,0.64826798],[104070.0,0.75156327],[104080.0,1.03240623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649481711,[[104030.0,0.01927861],[104020.0,0.94228046],[104010.0,0.73082665],[104000.0,0.51058375],[103990.0,1.27541796]],[[104040.0,0.99859921],[104050.0,1.0698935],[104060.0,0.64826798],[104070.0,0.75156327],[104080.0,1.03240623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649482107,[[104030.0,0.1982211],[104020.0,0.79813086],[104010.0,0.73082665],[104000.0,0.51058375],[103990.0,1.22735426]],[[104040.0,0.99859921],[104050.0,0.5906535],[104060.0,0.64826798],[104070.0,0.75156327],[104080.0,1.03240623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649482313,[[104030.0,0.2906683],[104020.0,1.16083086],[104010.0,0.64972665],[104000.0,0.14978375],[103990.0,1.70796816]],[[104040.0,0.85076784],[104050.0,0.73848497],[104060.0,0.64826798],[104070.0,0.27127137],[104080.0,1.03240623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649482510,[[104030.0,0.3303683],[104020.0,1.12113086],[104010.0,0.64972665],[104000.0,0.14978375],[103990.0,1.58896243]],[[104040.0,0.73124004],[104050.0,0.80997287],[104060.0,0.64826798],[104070.0,0.14783137],[104080.0,1.03240623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649482812,[[104030.0,0.83874337],[104020.0,1.16918046],[104010.0,0.24087225],[104000.0,0.63035385],[103990.0,1.10834853]],[[104040.0,0.00435655],[104050.0,0.7685635],[104060.0,0.84413125],[104070.0,0.4088287],[104080.0,0.98460724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649483012,[[104030.0,0.83874337],[104020.0,1.16918046],[104010.0,0.24087225],[104000.0,0.63035385],[103990.0,1.10834853]],[[104040.0,0.00435655],[104050.0,0.8462635],[104060.0,0.84413125],[104070.0,0.9278087],[104080.0,1.10804724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649483316,[[104030.0,0.88092998],[104020.0,1.27402908],[104010.0,0.28580738],[104000.0,0.59957583],[103990.0,1.10834853]],[[104040.0,0.09391917],[104050.0,0.8943034],[104060.0,0.79609935],[104070.0,0.9278087],[104080.0,1.10804724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649484017,[[104030.0,0.88090645],[104020.0,1.27402908],[104010.0,0.28580738],[104000.0,0.59957583],[103990.0,1.10834853]],[[104040.0,0.28608177],[104050.0,0.7021445],[104060.0,0.79609935],[104070.0,0.9278087],[104080.0,1.10804724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649484219,[[104030.0,0.88090614],[104020.0,1.27402908],[104010.0,0.28580738],[104000.0,0.59957583],[103990.0,1.10834853]],[[104040.0,0.28608177],[104050.0,0.7021445],[104060.0,0.79609935],[104070.0,0.9278087],[104080.0,1.10804724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649484410,[[104030.0,0.91289781],[104020.0,1.22909396],[104010.0,0.28580738],[104000.0,0.59957583],[103990.0,1.10834853]],[[104040.0,0.23701915],[104050.0,0.63167932],[104060.0,0.91562715],[104070.0,0.9278087],[104080.0,1.10804724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649484607,[[104030.0,0.92583659],[104020.0,1.22909396],[104010.0,0.28580738],[104000.0,0.59957583],[103990.0,1.40034853]],[[104040.0,0.23701915],[104050.0,0.63167932],[104060.0,0.41732715],[104070.0,1.07564007],[104080.0,1.60634724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649484806,[[104030.0,0.9258356],[104020.0,1.22909396],[104010.0,0.28580738],[104000.0,0.59957583],[103990.0,1.40034853]],[[104040.0,0.23701915],[104050.0,0.63167932],[104060.0,0.41732715],[104070.0,1.07564007],[104080.0,1.60634724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649485617,[[104030.0,0.9258356],[104020.0,1.31896421],[104010.0,0.31494286],[104000.0,0.4805701],[103990.0,1.40034853]],[[104040.0,0.23701915],[104050.0,0.63167932],[104060.0,0.41732715],[104070.0,1.07564007],[104080.0,1.60634724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649485919,[[104030.0,0.9258356],[104020.0,1.31896421],[104010.0,0.31494286],[104000.0,0.4805701],[103990.0,1.40034853]],[[104040.0,0.23701915],[104050.0,0.67971922],[104060.0,0.41732715],[104070.0,1.02761137],[104080.0,1.60634724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649486117,[[104030.0,0.92583144],[104020.0,1.31896421],[104010.0,0.31494286],[104000.0,0.4805701],[103990.0,1.40034853]],[[104040.0,0.23701915],[104050.0,0.67971922],[104060.0,0.41732715],[104070.0,1.02761137],[104080.0,1.60634724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649486303,[[104030.0,0.91289781],[104020.0,1.31896421],[104010.0,0.31494286],[104000.0,0.4805701],[103990.0,1.40034853]],[[104040.0,0.23701915],[104050.0,0.67971922],[104060.0,0.41732715],[104070.0,1.02761137],[104080.0,1.60634724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649486508,[[104030.0,0.77799969],[104020.0,1.31896421],[104010.0,0.16711149],[104000.0,0.4805701],[103990.0,1.40034853]],[[104040.0,0.23701915],[104050.0,0.82755059],[104060.0,0.26949578],[104070.0,1.02761137],[104080.0,1.60634724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649486711,[[104030.0,0.92583106],[104020.0,1.31896421],[104010.0,0.31494286],[104000.0,0.4805701],[103990.0,1.40034853]],[[104040.0,0.27421915],[104050.0,0.79035059],[104060.0,0.26949578],[104070.0,1.02761137],[104080.0,1.60634724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649486910,[[104030.0,0.91289781],[104020.0,1.31896421],[104010.0,0.31494286],[104000.0,0.4805701],[103990.0,1.40034853]],[[104040.0,0.27421915],[104050.0,0.79035059],[104060.0,0.26949578],[104070.0,1.02761137],[104080.0,1.60634724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649487111,[[104030.0,0.92585297],[104020.0,1.31896421],[104010.0,0.31494286],[104000.0,0.4805701],[103990.0,1.40034853]],[[104040.0,0.27421915],[104050.0,0.79035059],[104060.0,0.26949578],[104070.0,1.02761137],[104080.0,1.60634724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649487516,[[104030.0,0.92585297],[104020.0,1.31896421],[104010.0,0.19593713],[104000.0,0.59957583],[103990.0,1.54910393]],[[104040.0,0.27421915],[104050.0,0.79035059],[104060.0,0.11991218],[104070.0,1.17719497],[104080.0,1.30906056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649488108,[[104030.0,0.91289781],[104020.0,1.31896421],[104010.0,0.19593713],[104000.0,0.59957583],[103990.0,1.54910393]],[[104040.0,0.27421915],[104050.0,0.79035059],[104060.0,0.11991218],[104070.0,1.17719497],[104080.0,1.30906056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649488511,[[104030.0,0.92583377],[104020.0,1.31896421],[104010.0,0.19593713],[104000.0,0.59957583],[103990.0,1.54910393]],[[104040.0,0.27421915],[104050.0,0.79035059],[104060.0,0.11991218],[104070.0,1.17719497],[104080.0,1.30906056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649488711,[[104030.0,0.76506644],[104020.0,1.46679558],[104010.0,0.19593713],[104000.0,0.59957583],[103990.0,1.54910393]],[[104040.0,0.27421915],[104050.0,0.79035059],[104060.0,0.11991218],[104070.0,1.17719497],[104080.0,1.30906056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649488912,[[104030.0,0.9258378],[104020.0,1.31896421],[104010.0,0.21365664],[104000.0,0.59957583],[103990.0,1.54910393]],[[104040.0,0.19651915],[104050.0,0.59447932],[104060.0,0.26774355],[104070.0,0.5983119],[104080.0,1.66450056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649489113,[[104030.0,0.92581356],[104020.0,1.31896421],[104010.0,0.21365664],[104000.0,0.59957583],[103990.0,1.54910393]],[[104040.0,0.19651915],[104050.0,0.67017932],[104060.0,0.26774355],[104070.0,0.5983119],[104080.0,1.66450056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649489404,[[104030.0,0.925783],[104020.0,1.31896421],[104010.0,0.21365664],[104000.0,0.59957583],[103990.0,1.54910393]],[[104040.0,0.00435655],[104050.0,0.82503882],[104060.0,0.11991218],[104070.0,0.74614327],[104080.0,1.66450056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649489603,[[104030.0,1.40465489],[104020.0,0.83980421],[104010.0,0.21365664],[104000.0,0.59957583],[103990.0,1.54910393]],[[104040.0,0.19651915],[104050.0,0.67017932],[104060.0,0.26774355],[104070.0,0.5983119],[104080.0,1.66450056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649489808,[[104030.0,1.39177781],[104020.0,0.83980421],[104010.0,0.21365664],[104000.0,0.59957583],[103990.0,1.54910393]],[[104040.0,0.19651915],[104050.0,0.67017932],[104060.0,0.26774355],[104070.0,0.5983119],[104080.0,1.66450056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649490008,[[104030.0,1.40465525],[104020.0,0.83980421],[104010.0,0.21365664],[104000.0,0.59957583],[103990.0,1.54910393]],[[104040.0,0.23491915],[104050.0,0.63177932],[104060.0,0.26774355],[104070.0,0.5983119],[104080.0,1.66450056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649490214,[[104030.0,1.39177781],[104020.0,0.83980421],[104010.0,0.33266237],[104000.0,0.4805701],[103990.0,1.54910393]],[[104040.0,0.23491915],[104050.0,0.63177932],[104060.0,0.14821575],[104070.0,0.86567107],[104080.0,1.66450056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649490427,[[104030.0,0.54059553],[104020.0,0.81614598],[104010.0,0.69346237],[104000.0,0.0480578],[103990.0,1.54910393]],[[104040.0,0.23491915],[104050.0,0.82765069],[104060.0,0.00038438],[104070.0,0.81764277],[104080.0,1.66450056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649490612,[[104030.0,1.01931553],[104020.0,0.81614598],[104010.0,0.69346237],[104000.0,0.0480578],[103990.0,1.54910393]],[[104040.0,0.27221915],[104050.0,0.82795069],[104060.0,0.00038438],[104070.0,0.77774277],[104080.0,1.66450056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649490914,[[104030.0,0.82725443],[104020.0,0.81614598],[104010.0,0.69346237],[104000.0,0.0480578],[103990.0,1.54910393]],[[104040.0,0.27221915],[104050.0,0.82795069],[104060.0,0.00038438],[104070.0,0.77774277],[104080.0,1.66450056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649491114,[[104030.0,1.00642644],[104020.0,0.81614598],[104010.0,0.69346237],[104000.0,0.0480578],[103990.0,1.54910393]],[[104040.0,0.27221915],[104050.0,0.82795069],[104060.0,0.00038438],[104070.0,0.77774277],[104080.0,1.66450056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649491115,[[104030.0,1.00642644],[104020.0,0.81614598],[104010.0,0.69346237],[104000.0,0.0480578],[103990.0,1.54910393]],[[104040.0,0.27221915],[104050.0,0.82795069],[104060.0,0.00038438],[104070.0,1.25803377],[104080.0,1.66450056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649491322,[[104030.0,0.29570534],[104020.0,0.45534598],[104010.0,0.545631],[104000.0,0.4088578],[103990.0,1.54910393]],[[104040.0,0.87697201],[104050.0,0.68011932],[104060.0,0.00038438],[104070.0,1.02067377],[104080.0,1.66450056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649491511,[[104030.0,0.96668644],[104020.0,0.85584598],[104010.0,0.545631],[104000.0,0.0480578],[103990.0,1.54910393]],[[104040.0,0.87697201],[104050.0,0.68011932],[104060.0,0.00038438],[104070.0,1.02067377],[104080.0,1.66450056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649491819,[[104030.0,0.96668644],[104020.0,0.76597573],[104010.0,0.51649552],[104000.0,0.16706353],[103990.0,1.54910393]],[[104040.0,0.87697201],[104050.0,0.68011932],[104060.0,0.11991218],[104070.0,0.90114597],[104080.0,1.66450056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649492216,[[104030.0,0.96668644],[104020.0,0.76597573],[104010.0,0.51649552],[104000.0,0.16706353],[103990.0,1.25710393]],[[104040.0,0.87697201],[104050.0,0.68011932],[104060.0,0.11991218],[104070.0,0.90114597],[104080.0,1.66450056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649492417,[[104030.0,0.92187132],[104020.0,0.75099735],[104010.0,0.57640902],[104000.0,0.16706353],[103990.0,1.25710393]],[[104040.0,0.96653463],[104050.0,0.7100845],[104060.0,0.00038438],[104070.0,0.90114597],[104080.0,1.66450056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649492909,[[104030.0,0.25089022],[104020.0,0.74730128],[104010.0,0.62446312],[104000.0,0.16706353],[103990.0,1.25710393]],[[104040.0,0.96653463],[104050.0,0.7100845],[104060.0,0.47914438],[104070.0,0.90114597],[104080.0,1.18562056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649493112,[[104030.0,0.88157132],[104020.0,0.60316598],[104010.0,0.72424039],[104000.0,0.0480578],[103990.0,1.22735426]],[[104040.0,0.96653463],[104050.0,0.5905567],[104060.0,0.59867218],[104070.0,0.90114597],[104080.0,1.18562056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649493322,[[104030.0,0.88169132],[104020.0,0.83734695],[104010.0,0.57640902],[103990.0,1.70796916],[103950.0,0.82931852]],[[104040.0,0.96653463],[104050.0,0.5905567],[104060.0,0.59867218],[104070.0,0.90114597],[104080.0,1.18562056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649493506,[[104030.0,0.91999132],[104020.0,0.79904695],[104010.0,0.72424039],[103990.0,1.70796916],[103950.0,0.82931852]],[[104040.0,0.81870326],[104050.0,0.73838807],[104060.0,0.59867218],[104070.0,0.90114597],[104080.0,1.18562056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649493910,[[104030.0,0.91999132],[104020.0,0.79904695],[104010.0,0.57640902],[103990.0,1.70796916],[103950.0,0.82931852]],[[104040.0,0.81870326],[104050.0,0.73838807],[104060.0,0.59867218],[104070.0,0.90114597],[104080.0,1.18562056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649494110,[[104030.0,0.91999132],[104020.0,0.79904695],[104010.0,0.48653877],[104000.0,0.08987025],[103990.0,1.70796916]],[[104040.0,0.81870326],[104050.0,0.73838807],[104060.0,0.59867218],[104070.0,0.90114597],[104080.0,1.18562056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649494416,[[104030.0,0.91999132],[104020.0,0.75099735],[104010.0,0.48653877],[104000.0,0.13792795],[103990.0,1.70796916]],[[104040.0,0.81870326],[104050.0,0.73838807],[104060.0,0.59867218],[104070.0,0.90114597],[104080.0,1.18562056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649494615,[[104030.0,0.91999132],[104020.0,0.75099735],[104010.0,0.48653877],[104000.0,0.13792795],[103990.0,1.70796916]],[[104040.0,0.81870326],[104050.0,0.5905567],[104060.0,0.59867218],[104070.0,0.90114597],[104080.0,1.18562056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649494819,[[104030.0,0.91999132],[104020.0,0.75099735],[104010.0,0.48653877],[104000.0,0.13792795],[103990.0,1.70796916]],[[104040.0,0.96653463],[104050.0,0.5905567],[104060.0,0.59867218],[104070.0,0.90114597],[104080.0,1.18562056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649495120,[[104030.0,0.91995132],[104020.0,0.39019735],[104010.0,0.48653877],[104000.0,0.49872795],[103990.0,1.70796916]],[[104040.0,0.96653463],[104050.0,0.5905567],[104060.0,0.59867218],[104070.0,0.90114597],[104080.0,1.18562056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649495622,[[104030.0,0.91995132],[104020.0,0.39019735],[104010.0,0.48653877],[104000.0,0.49872795],[103990.0,1.70796916]],[[104040.0,0.87697201],[104050.0,0.5905567],[104060.0,0.59867218],[104070.0,0.90114597],[104080.0,1.18562056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649496319,[[104030.0,0.91995132],[104020.0,0.39019735],[104010.0,0.57640902],[104000.0,0.4088577],[103990.0,1.70796916]],[[104040.0,0.87697201],[104050.0,0.5905567],[104060.0,0.59867218],[104070.0,0.90114597],[104080.0,1.18562056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649496925,[[104030.0,0.72769022],[104020.0,0.58238195],[104010.0,0.57640902],[104000.0,0.4088577],[103990.0,1.70796916]],[[104040.0,0.87697201],[104050.0,0.5905567],[104060.0,0.59867218],[104070.0,0.90114597],[104080.0,1.18562056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649497518,[[104030.0,0.91987132],[104020.0,0.39019735],[104010.0,0.57640902],[104000.0,0.4088577],[103990.0,1.70796916]],[[104040.0,0.87697201],[104050.0,0.5905567],[104060.0,0.59867218],[104070.0,0.90114597],[104080.0,1.18562056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649497920,[[104030.0,0.91987132],[104020.0,0.39019735],[104010.0,0.57640902],[104000.0,0.4088577],[103990.0,1.70796916]],[[104040.0,0.87697201],[104050.0,0.7100845],[104060.0,0.62872798],[104070.0,0.75156237],[104080.0,1.18562056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649499019,[[104030.0,0.68548],[104020.0,0.48628245],[104010.0,0.62446342],[104000.0,0.52786343],[103990.0,1.10834853]],[[104040.0,0.87697201],[104050.0,0.7100845],[104060.0,0.62872798],[104070.0,0.75156237],[104080.0,1.18562056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649499217,[[104030.0,0.68548],[104020.0,0.53433205],[104010.0,0.62446342],[104000.0,0.52786343],[103990.0,1.10834853]],[[104040.0,0.87697201],[104050.0,0.7100845],[104060.0,0.62872798],[104070.0,0.75156237],[104080.0,1.18562056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649499421,[[104030.0,0.68548],[104020.0,0.58238165],[104010.0,0.57640902],[104000.0,0.52786343],[103990.0,1.10834853]],[[104040.0,0.87697201],[104050.0,0.7100845],[104060.0,0.62872798],[104070.0,0.75156237],[104080.0,1.18562056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649499919,[[104030.0,0.8776612],[104020.0,0.39019735],[104010.0,0.57640902],[104000.0,0.52786343],[103990.0,1.10834853]],[[104040.0,0.72914064],[104050.0,0.85791587],[104060.0,0.62872798],[104070.0,0.75156237],[104080.0,1.18562056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649500120,[[104030.0,0.68548],[104020.0,0.58238195],[104010.0,0.57640902],[104000.0,0.52786343],[103990.0,1.10834853]],[[104040.0,0.72914064],[104050.0,0.85791587],[104060.0,0.62872798],[104070.0,0.75156237],[104080.0,1.18562056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649501421,[[104030.0,0.68548],[104020.0,0.53433235],[104010.0,0.62446322],[104000.0,0.52786343],[103990.0,1.10834853]],[[104040.0,0.72914064],[104050.0,0.85791587],[104060.0,0.62872798],[104070.0,0.75156237],[104080.0,1.18562056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649501818,[[104030.0,0.12948],[104020.0,0.39853315],[104010.0,0.67251742],[104000.0,0.52786343],[103990.0,1.10834853]],[[104040.0,0.87697201],[104050.0,0.7100845],[104060.0,0.62872798],[104070.0,0.75156237],[104080.0,1.18562056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649502020,[[104030.0,0.12948],[104020.0,0.32710178],[104010.0,0.67251742],[104000.0,0.52786343],[103990.0,1.10834853]],[[104040.0,0.87697201],[104050.0,0.7100845],[104060.0,0.62872798],[104070.0,0.75156237],[104080.0,1.18562056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649502021,[[104030.0,0.12948],[104020.0,0.32710178],[104010.0,0.90660299],[104000.0,0.52786343],[103990.0,1.10834853]],[[104040.0,0.87697201],[104050.0,0.7100845],[104060.0,0.62872798],[104070.0,0.75156237],[104080.0,1.18562056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649502320,[[104030.0,0.48448],[104020.0,0.44999218],[104010.0,0.88888348],[104000.0,0.52786343],[103990.0,1.10834853]],[[104040.0,0.87697201],[104050.0,0.7100845],[104060.0,0.62872798],[104070.0,1.24986237],[104080.0,0.68732056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649502821,[[104030.0,0.48448],[104020.0,0.49804098],[104010.0,0.79277508],[104000.0,0.52786343],[103990.0,1.10834853]],[[104040.0,0.87697201],[104050.0,0.7100845],[104060.0,0.62872798],[104070.0,1.24986237],[104080.0,0.68732056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649503015,[[104030.0,0.52743476],[104020.0,0.49804098],[104010.0,0.75095903],[104000.0,0.49872795],[103990.0,1.22735426]],[[104040.0,0.87697201],[104050.0,0.7100845],[104060.0,0.62872798],[104070.0,1.24986237],[104080.0,0.68732056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649503216,[[104030.0,0.52743476],[104020.0,0.44999218],[104010.0,0.79901323],[104000.0,0.49872795],[103990.0,1.22735426]],[[104040.0,0.87697201],[104050.0,0.7100845],[104060.0,0.62872798],[104070.0,1.24986237],[104080.0,0.68732056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649503410,[[104030.0,0.54025404],[104020.0,0.25779718],[104010.0,0.99121653],[104000.0,0.49872795],[103990.0,1.22735426]],[[104040.0,0.87697201],[104050.0,0.7100845],[104060.0,0.62872798],[104070.0,1.24986237],[104080.0,0.68732056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649503613,[[104030.0,0.54025404],[104020.0,0.44999658],[104010.0,0.79901323],[104000.0,0.49872795],[103990.0,1.22735426]],[[104040.0,0.87697201],[104050.0,0.7100845],[104060.0,0.62872798],[104070.0,1.24986237],[104080.0,0.68732056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649503818,[[104030.0,0.52735476],[104020.0,0.21999718],[104010.0,0.58236973],[104000.0,0.49872795],[103990.0,1.58815426]],[[104040.0,0.87697201],[104050.0,0.7100845],[104060.0,0.62872798],[104070.0,1.24986237],[104080.0,0.68732056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649504021,[[104030.0,0.54023644],[104020.0,0.21999718],[104010.0,0.57221553],[104000.0,0.49872795],[103990.0,1.58815426]],[[104040.0,0.87697201],[104050.0,0.7100845],[104060.0,0.62872798],[104070.0,1.24986237],[104080.0,0.68732056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649504221,[[104030.0,0.49718136],[104020.0,0.17506206],[104010.0,0.66520355],[104000.0,0.49872795],[103990.0,1.63621796]],[[104040.0,0.87697201],[104050.0,0.7100845],[104060.0,0.62872798],[104070.0,1.24986237],[104080.0,0.68732056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649504419,[[104030.0,0.4844],[104020.0,0.17506206],[104010.0,0.66520355],[104000.0,0.49872795],[103990.0,1.63621796]],[[104040.0,0.87697201],[104050.0,0.7100845],[104060.0,0.62872798],[104070.0,1.24986237],[104080.0,0.68732056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649504621,[[104030.0,0.49730137],[104020.0,0.21296206],[104010.0,0.62730355],[104000.0,0.49872795],[103990.0,1.63621796]],[[104040.0,0.87697201],[104050.0,0.7100845],[104060.0,0.62872798],[104070.0,1.24986237],[104080.0,0.68732056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649504823,[[104030.0,0.01894137],[104020.0,0.21296206],[104010.0,0.56739005],[104000.0,0.55864145],[103990.0,1.51721223]],[[104040.0,0.87697201],[104050.0,0.7100845],[104060.0,0.62872798],[104070.0,1.24986237],[104080.0,0.68732056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649505025,[[104030.0,0.00604],[104020.0,0.21296206],[104010.0,0.56739005],[104000.0,0.55864145],[103990.0,1.51721223]],[[104040.0,0.87697201],[104050.0,0.7100845],[104060.0,0.62872798],[104070.0,1.24986237],[104080.0,0.68732056]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649505322,[[104010.0,0.09304088],[104000.0,0.42756155],[103990.0,1.6650405],[103980.0,0.83785665],[103930.0,0.48174004]],[[104040.0,0.83264078],[104050.0,0.6408078],[104060.0,1.12862798],[104070.0,0.62812237],[104080.0,0.20707476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649505622,[[104010.0,0.69424088],[104000.0,0.55402065],[103990.0,1.6650405],[103980.0,0.83769465],[103930.0,0.48174004]],[[104020.0,0.70083117],[104030.0,0.3090959],[104040.0,1.08757379],[104050.0,0.7228139],[104060.0,1.1284836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649505818,[[104010.0,0.69436088],[104000.0,0.60207975],[103990.0,1.6169799],[103980.0,0.83769465],[103930.0,0.48174004]],[[104020.0,0.70083117],[104030.0,0.3090959],[104040.0,1.08757379],[104050.0,0.7228139],[104060.0,1.1284836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649506023,[[104010.0,0.69238705],[104000.0,0.49723112],[103990.0,1.76676365],[103980.0,0.68893925],[103970.0,0.35719658]],[[104020.0,0.78013117],[104030.0,0.3496237],[104040.0,0.9915723],[104050.0,0.6032861],[104060.0,1.1284836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649506326,[[104010.0,0.73368705],[104000.0,0.60716249],[103990.0,1.61893228],[103980.0,0.68893925],[103970.0,0.35719658]],[[104020.0,0.87625266],[104030.0,0.3496237],[104040.0,0.9915723],[104050.0,0.6032861],[104060.0,1.1284836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649506628,[[104010.0,0.92590525],[104000.0,0.41494309],[103990.0,1.61893228],[103980.0,0.68893925],[103970.0,0.35719658]],[[104020.0,0.87625266],[104030.0,0.3496237],[104040.0,0.9915723],[104050.0,0.6032861],[104060.0,1.1284836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649507125,[[104010.0,0.94648082],[104000.0,0.41494309],[103990.0,1.61893228],[103980.0,0.68893925],[103970.0,0.35719658]],[[104020.0,0.87625266],[104030.0,0.3496237],[104040.0,0.9915723],[104050.0,0.6032861],[104060.0,1.1284836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649507126,[[104010.0,0.94648082],[104000.0,0.46300219],[103990.0,1.61893228],[103980.0,0.64087095],[103970.0,0.83790018]],[[104020.0,0.72842129],[104030.0,0.49745507],[104040.0,0.9915723],[104050.0,0.6032861],[104060.0,1.1284836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649507322,[[104010.0,0.94648082],[104000.0,0.41494309],[103990.0,1.61893228],[103980.0,0.68893715],[103970.0,0.83790018]],[[104020.0,0.72842129],[104030.0,0.49745507],[104040.0,0.9915723],[104050.0,0.6032861],[104060.0,1.1284836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649507519,[[104010.0,0.34528082],[104000.0,0.41494309],[103990.0,1.52906203],[103980.0,0.65980167],[103970.0,0.95690591]],[[104020.0,0.72842129],[104030.0,0.49745507],[104040.0,0.9915723],[104050.0,0.7528697],[104060.0,0.9789]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649507823,[[104010.0,0.82352082],[104000.0,0.53782309],[103990.0,1.52906203],[103980.0,0.65980167],[103970.0,0.74862673]],[[104020.0,0.72842129],[104030.0,0.49745507],[104040.0,0.9915723],[104050.0,0.7528697],[104060.0,1.18597476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649508024,[[104010.0,0.82452082],[104000.0,0.53782309],[103990.0,1.52906203],[103980.0,0.65980167],[103970.0,0.74862673]],[[104020.0,0.72842129],[104030.0,0.49745507],[104040.0,0.9915723],[104050.0,0.7528697],[104060.0,1.18597476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649508525,[[104010.0,0.82452082],[104000.0,0.53782309],[103990.0,1.52906203],[103980.0,0.65980167],[103970.0,0.74862673]],[[104020.0,0.72842129],[104030.0,0.3496237],[104040.0,0.84374093],[104050.0,0.7528697],[104060.0,1.18597476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649508718,[[104010.0,0.82352082],[104000.0,0.49288797],[103990.0,1.57399715],[103980.0,0.65980167],[103970.0,0.74862673]],[[104020.0,0.72842129],[104030.0,0.37792727],[104040.0,1.1111001],[104050.0,0.7528697],[104060.0,1.18597476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649508919,[[104010.0,0.82652082],[104000.0,0.49288797],[103990.0,1.57399715],[103980.0,0.65980167],[103970.0,0.74862673]],[[104020.0,0.72842129],[104030.0,0.37792727],[104040.0,1.1111001],[104050.0,0.7528697],[104060.0,1.18597476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649509628,[[104010.0,0.78355953],[104000.0,0.49288797],[103990.0,1.57399715],[103980.0,0.65980167],[103970.0,0.74862673]],[[104020.0,0.72842129],[104030.0,0.37792727],[104040.0,1.1111001],[104050.0,0.7528697],[104060.0,1.18597476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649509813,[[104010.0,0.30531953],[104000.0,0.49288797],[103990.0,1.57399715],[103980.0,0.65980167],[103970.0,0.74862673]],[[104020.0,0.72842129],[104030.0,0.37792727],[104040.0,1.1111001],[104050.0,0.7528697],[104060.0,1.18597476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649510018,[[104010.0,0.59126133],[104000.0,0.5372786],[103990.0,1.57399715],[103980.0,0.5119703],[103970.0,0.74862673]],[[104020.0,0.72842129],[104030.0,0.37792727],[104040.0,1.1111001],[104050.0,0.7528697],[104060.0,1.18597476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649510219,[[104010.0,0.59126133],[104000.0,0.63705087],[103990.0,1.62206045],[103980.0,0.65980167],[103970.0,0.26792313]],[[104020.0,0.72842129],[104030.0,0.37792727],[104040.0,1.1111001],[104050.0,0.7528697],[104060.0,1.18597476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649510418,[[104010.0,0.59126133],[104000.0,0.68510997],[103990.0,1.57399715],[103980.0,0.65980167],[103970.0,0.26792313]],[[104020.0,0.72842129],[104030.0,0.37792727],[104040.0,1.1111001],[104050.0,0.7528697],[104060.0,1.18597476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649510618,[[104010.0,0.78347963],[104000.0,0.49288797],[103990.0,1.57399715],[103980.0,0.65980167],[103970.0,0.26792313]],[[104020.0,0.87625266],[104030.0,0.2300959],[104040.0,1.1111001],[104050.0,0.7528697],[104060.0,1.18597476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649511127,[[104010.0,0.59126133],[104000.0,0.68511087],[103990.0,1.57399715],[103980.0,0.65980167],[103970.0,0.26792313]],[[104020.0,0.87625266],[104030.0,0.2300959],[104040.0,1.1111001],[104050.0,0.7528697],[104060.0,1.18597476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649511825,[[104010.0,0.59126133],[104000.0,0.68511087],[103990.0,1.57399715],[103980.0,0.65980167],[103970.0,0.26792313]],[[104020.0,0.87625266],[104030.0,0.3496237],[104040.0,0.9915723],[104050.0,0.7528697],[104060.0,1.18597476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649512027,[[104010.0,0.78347963],[104000.0,0.49288797],[103990.0,1.57399715],[103980.0,0.65980167],[103970.0,0.26792313]],[[104020.0,0.87625266],[104030.0,0.3496237],[104040.0,0.9915723],[104050.0,0.7528697],[104060.0,1.18597476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649512233,[[104010.0,0.78347963],[104000.0,0.54094707],[103990.0,1.57399715],[103980.0,0.61173547],[103970.0,0.74863033]],[[104020.0,0.87625266],[104030.0,0.3496237],[104040.0,0.9915723],[104050.0,0.7528697],[104060.0,1.18597476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649512234,[[104010.0,0.78347963],[104000.0,0.54094707],[103990.0,1.57399715],[103980.0,0.61173547],[103970.0,0.74863033]],[[104020.0,0.72842129],[104030.0,0.3496237],[104040.0,0.84374093],[104050.0,0.7528697],[104060.0,1.18597476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649512422,[[104010.0,0.78347963],[104000.0,0.54094707],[103990.0,1.57399715],[103980.0,0.61173547],[103970.0,0.74863033]],[[104020.0,0.72842129],[104030.0,0.49745507],[104040.0,0.9915723],[104050.0,0.7528697],[104060.0,1.18597476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649512723,[[104010.0,0.78347963],[104000.0,0.49288797],[103990.0,1.57399715],[103980.0,0.65980197],[103970.0,0.74863033]],[[104020.0,0.72842129],[104030.0,0.49745507],[104040.0,0.9915723],[104050.0,0.7528697],[104060.0,1.18597476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649512929,[[104010.0,0.78347963],[104000.0,0.49288797],[103990.0,1.57399715],[103980.0,0.65980197],[103970.0,0.74863033]],[[104020.0,0.72842129],[104030.0,0.49745507],[104040.0,1.1411559],[104050.0,0.6032861],[104060.0,1.18597476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649514219,[[104010.0,0.78347963],[104000.0,0.49288797],[103990.0,1.57399715],[103980.0,0.65980197],[103970.0,0.74863033]],[[104020.0,0.72842129],[104030.0,0.49745507],[104040.0,0.6628359],[104050.0,0.4804061],[104060.0,1.18597476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649514427,[[104010.0,0.970011],[104000.0,0.7164157],[103990.0,1.57399715],[103980.0,0.73159667],[103970.0,0.26792313]],[[104020.0,0.4401],[104030.0,0.4937704],[104040.0,0.6628359],[104050.0,0.5260778],[104060.0,1.30889476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649514623,[[104010.0,0.970011],[104000.0,0.7164157],[103990.0,1.57399715],[103980.0,0.73159667],[103970.0,0.26792313]],[[104020.0,0.6322997],[104030.0,0.2636745],[104040.0,0.6628359],[104050.0,0.5260778],[104060.0,1.30889476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649514934,[[104010.0,0.970011],[104000.0,0.7164157],[103990.0,1.57399715],[103980.0,0.73159667],[103970.0,0.26792313]],[[104020.0,0.2714997],[104030.0,0.6244745],[104040.0,0.69827935],[104050.0,0.5260777],[104060.0,1.30889476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649515119,[[104010.0,0.970011],[104000.0,0.7164157],[103990.0,1.57399715],[103980.0,0.73159667],[103970.0,0.26792313]],[[104020.0,0.2714997],[104030.0,0.6725238],[104040.0,0.69827935],[104050.0,0.47804],[104060.0,1.30889476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649515320,[[104010.0,1.01289774],[104000.0,0.76135082],[103990.0,1.61893228],[103980.0,0.76073215],[103970.0,0.1489174]],[[104020.0,0.2714997],[104030.0,0.552996],[104040.0,0.81780715],[104050.0,0.47804],[104060.0,1.30889476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649515930,[[104010.0,1.01289774],[104000.0,0.76135082],[103990.0,1.61893228],[103980.0,0.76073215],[103970.0,0.1489174]],[[104020.0,0.27585625],[104030.0,0.552996],[104040.0,0.81780715],[104050.0,0.47804],[104060.0,1.30889476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649516332,[[104010.0,1.01289774],[104000.0,0.82126432],[103990.0,1.55901878],[103980.0,0.76073215],[103970.0,0.1489174]],[[104020.0,0.27585625],[104030.0,0.552996],[104040.0,0.69827935],[104050.0,0.5975678],[104060.0,1.30889476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649517137,[[104010.0,1.01289774],[104000.0,0.82126432],[103990.0,1.55901878],[103980.0,0.76073215],[103970.0,0.4409174]],[[104020.0,0.27585625],[104030.0,0.552996],[104040.0,0.69827935],[104050.0,0.5975678],[104060.0,1.30889476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649518336,[[104010.0,1.01289774],[104000.0,0.82126432],[103990.0,1.55901878],[103980.0,0.76073215],[103970.0,0.4409174]],[[104020.0,0.27585625],[104030.0,0.70082737],[104040.0,0.40086438],[104050.0,0.5975678],[104060.0,1.2514036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649519535,[[104010.0,1.01289774],[104000.0,0.82126432],[103990.0,1.55901878],[103980.0,0.76073215],[103970.0,0.4409174]],[[104020.0,0.27585625],[104030.0,0.70082737],[104040.0,0.04006438],[104050.0,0.9583678],[104060.0,1.2514036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649519736,[[104010.0,1.37369774],[104000.0,0.82126432],[103990.0,1.19821878],[103980.0,0.76073215],[103970.0,0.4409174]],[[104020.0,0.27585625],[104030.0,0.70082737],[104040.0,0.04006438],[104050.0,0.9583678],[104060.0,1.2514036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649521238,[[104010.0,1.37369774],[104000.0,0.82126432],[103990.0,1.19821878],[103980.0,0.76073215],[103970.0,0.4409174]],[[104020.0,0.27585625],[104030.0,0.70082737],[104040.0,0.15959218],[104050.0,0.83884],[104060.0,1.2514036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649521742,[[104010.0,1.37369774],[104000.0,0.82126432],[103990.0,1.19821878],[103980.0,0.76073215],[103970.0,0.4409174]],[[104020.0,0.27585625],[104030.0,0.70082737],[104040.0,0.15959218],[104050.0,0.3608],[104060.0,1.2514036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649522042,[[104010.0,1.37369774],[104000.0,0.82126432],[103990.0,1.19821878],[103980.0,0.76073215],[103970.0,0.4409174]],[[104020.0,0.27585625],[104030.0,0.70082737],[104040.0,0.15959218],[104050.0,0.8386],[104060.0,1.2514036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649522240,[[104010.0,1.41863286],[104000.0,0.7763292],[103990.0,1.19821878],[103980.0,0.76073215],[103970.0,0.4409174]],[[104020.0,0.27585625],[104030.0,0.70082737],[104040.0,0.15959218],[104050.0,0.8386],[104060.0,1.2514036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649523136,[[104010.0,1.37369774],[104000.0,0.91113457],[103990.0,1.22735426],[103980.0,0.79048182],[103970.0,0.292162]],[[104020.0,0.27585625],[104030.0,0.70082737],[104040.0,0.15959218],[104050.0,0.8386],[104060.0,1.2514036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649523336,[[104010.0,1.37369774],[104000.0,0.91113457],[103990.0,1.22735426],[103980.0,0.79048182],[103970.0,0.292162]],[[104020.0,0.27585625],[104030.0,0.552996],[104040.0,0.30742355],[104050.0,0.8386],[104060.0,1.2514036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649523538,[[104010.0,1.37369774],[104000.0,0.91113457],[103990.0,1.22735426],[103980.0,0.79048182],[103970.0,0.292162]],[[104020.0,0.27585625],[104030.0,0.552996],[104040.0,0.30742355],[104050.0,0.83852],[104060.0,1.2514036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649523745,[[104010.0,1.37369774],[104000.0,0.91113457],[103990.0,1.22735426],[103980.0,0.79048182],[103970.0,0.292162]],[[104020.0,0.27585625],[104030.0,0.552996],[104040.0,0.30742355],[104050.0,0.9881036],[104060.0,1.10182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649524850,[[104010.0,1.01289774],[104000.0,0.91113457],[103990.0,1.58815426],[103980.0,0.79048182],[103970.0,0.292162]],[[104020.0,0.27585625],[104030.0,0.552996],[104040.0,0.30742355],[104050.0,0.9881036],[104060.0,1.10182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649525945,[[104010.0,1.05783286],[104000.0,0.86619945],[103990.0,1.58815426],[103980.0,0.79048182],[103970.0,0.292162]],[[104020.0,0.27585625],[104030.0,0.552996],[104040.0,0.15959218],[104050.0,0.5103836],[104060.0,1.10182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649526132,[[104010.0,1.41863286],[104000.0,0.86619945],[103990.0,1.22735426],[103980.0,0.79048182],[103970.0,0.292162]],[[104020.0,0.04265655],[104030.0,0.5049467],[104040.0,0.30742355],[104050.0,0.5584218],[104060.0,0.9789]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649526339,[[104010.0,1.41863286],[104000.0,0.86619945],[103990.0,1.22735426],[103980.0,0.79048182],[103970.0,0.292162]],[[104020.0,0.04265655],[104030.0,0.7343422],[104040.0,0.30742355],[104050.0,1.0360618],[104060.0,1.10182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649526644,[[104010.0,1.41863286],[104000.0,0.86619945],[103990.0,1.22735426],[103980.0,0.79048182],[103970.0,0.292162]],[[104020.0,0.23485635],[104030.0,0.5421467],[104040.0,0.30742355],[104050.0,1.0360618],[104060.0,1.10182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649527146,[[104010.0,1.41863286],[104000.0,0.86619945],[103990.0,1.22735426],[103980.0,0.79048182],[103970.0,0.292162]],[[104020.0,0.23485635],[104030.0,0.5421467],[104040.0,0.30742355],[104050.0,0.5584218],[104060.0,1.10182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649527349,[[104010.0,1.41863286],[104000.0,0.86619945],[103990.0,1.10834853],[103980.0,0.76073215],[103970.0,0.4409174]],[[104020.0,0.19655635],[104030.0,0.5809467],[104040.0,0.30742355],[104050.0,1.0360218],[104060.0,1.10182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649528146,[[104010.0,1.41863286],[104000.0,0.86619945],[103990.0,1.10834853],[103980.0,0.76073215],[103970.0,0.4409174]],[[104020.0,0.00435655],[104030.0,0.7731421],[104040.0,0.30742355],[104050.0,0.5584218],[104060.0,1.10182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649528350,[[104010.0,1.56646423],[104000.0,0.86619945],[103990.0,1.10834853],[103980.0,0.76073215],[103970.0,0.4409174]],[[104020.0,0.00435655],[104030.0,0.7250929],[104040.0,0.20763338],[104050.0,0.70625317],[104060.0,0.9789]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649528643,[[104010.0,1.41863286],[104000.0,0.86619945],[103990.0,1.10834853],[103980.0,0.76073215],[103970.0,0.4409174]],[[104020.0,0.19655635],[104030.0,0.5809468],[104040.0,0.15959218],[104050.0,0.70625317],[104060.0,1.45646]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649528841,[[104010.0,1.41863286],[104000.0,0.86619945],[103990.0,1.10834853],[103980.0,1.05273215],[103970.0,0.1489174]],[[104020.0,0.19655635],[104030.0,0.5809468],[104040.0,0.04006438],[104050.0,0.67619737],[104060.0,1.6060436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649529038,[[104010.0,1.41863286],[104000.0,0.86619945],[103990.0,1.10834853],[103980.0,1.05273215],[103970.0,0.1489174]],[[104020.0,0.19655635],[104030.0,0.5809468],[104040.0,0.04006438],[104050.0,0.67619737],[104060.0,1.6060036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649529237,[[104010.0,1.56646423],[104000.0,0.86619945],[103990.0,1.10834853],[103980.0,1.05273215],[103970.0,0.1489174]],[[104020.0,0.00435655],[104030.0,0.639845],[104040.0,0.09634808],[104050.0,0.528366],[104060.0,1.1256436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649529437,[[104010.0,1.41863286],[104000.0,0.86619945],[103990.0,1.10834853],[103980.0,1.05273215],[103970.0,0.1489174]],[[104020.0,0.00435655],[104030.0,0.6878943],[104040.0,0.08790528],[104050.0,0.71379737],[104060.0,1.1256436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649529638,[[104010.0,1.41863286],[104000.0,0.86619945],[103990.0,1.10834853],[103980.0,0.76073215],[103970.0,0.1489174]],[[104020.0,0.00435655],[104030.0,0.6878943],[104040.0,0.08790528],[104050.0,0.71379737],[104060.0,1.1256436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649529844,[[104010.0,1.43361124],[104000.0,0.80628595],[103990.0,1.22735426],[103980.0,0.64172642],[103970.0,0.1489174]],[[104020.0,0.00435655],[104030.0,0.7755436],[104040.0,0.00026438],[104050.0,0.71379737],[104060.0,1.1256436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649530041,[[104010.0,1.43361124],[104000.0,0.80628595],[103990.0,1.22735426],[103980.0,0.64172642],[103970.0,0.1489174]],[[104020.0,0.19655645],[104030.0,0.5833469],[104040.0,0.00026438],[104050.0,0.71379737],[104060.0,1.1256436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649530242,[[104010.0,1.43293124],[104000.0,0.80628595],[103990.0,1.22735426],[103980.0,0.64172642],[103970.0,0.1489174]],[[104020.0,0.19655645],[104030.0,0.5833469],[104040.0,0.00026438],[104050.0,0.71379737],[104060.0,1.1256436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649530444,[[104010.0,1.43293124],[104000.0,0.80628595],[103990.0,1.22735426],[103980.0,0.64172642],[103970.0,0.1489174]],[[104020.0,0.23555645],[104030.0,0.5445469],[104040.0,0.00026438],[104050.0,0.71379737],[104060.0,1.1256436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649530646,[[104010.0,1.43293124],[104000.0,0.80628595],[103990.0,1.22735426],[103980.0,0.64172642],[103970.0,0.1489174]],[[104020.0,0.27515645],[104030.0,0.5049469],[104040.0,0.00026438],[104050.0,0.71379737],[104060.0,1.1256436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649530839,[[104010.0,1.43293124],[104000.0,0.80628595],[103990.0,1.22735426],[103980.0,0.64172642],[103970.0,0.1489174]],[[104020.0,0.27515645],[104030.0,0.5049469],[104040.0,0.50889575],[104050.0,0.205166],[104060.0,1.6059788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649531347,[[104010.0,1.43293124],[104000.0,0.80628595],[103990.0,1.22735426],[103980.0,0.64172642],[103970.0,0.1489174]],[[104020.0,0.27515645],[104030.0,0.1441469],[104040.0,0.50889575],[104050.0,0.565966],[104060.0,1.6059788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649531644,[[104010.0,1.43293124],[104000.0,0.80628595],[103990.0,1.22735426],[103980.0,0.64172642],[103970.0,0.1489174]],[[104020.0,0.27515645],[104030.0,0.5049469],[104040.0,0.50889575],[104050.0,0.205166],[104060.0,1.6059788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649532147,[[104010.0,1.43293124],[104000.0,0.80628595],[103990.0,1.22735426],[103980.0,0.64172642],[103970.0,0.1489174]],[[104020.0,0.08295655],[104030.0,0.6490949],[104040.0,0.55693685],[104050.0,0.205166],[104060.0,1.6059788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649532339,[[104010.0,1.43293124],[104000.0,0.80628595],[103990.0,1.22735426],[103980.0,0.64172642],[103970.0,0.1489174]],[[104020.0,0.08295655],[104030.0,0.6971442],[104040.0,0.50889575],[104050.0,0.205166],[104060.0,1.6059788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649532645,[[104010.0,1.58076261],[104000.0,0.80628595],[103990.0,1.22735426],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,0.00435655],[104030.0,0.2402391],[104040.0,0.45714848],[104050.0,0.71379737],[104060.0,1.1256436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649532836,[[104010.0,1.43293124],[104000.0,0.80628595],[103990.0,1.22735426],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,0.00435655],[104030.0,0.3679884],[104040.0,0.40910528],[104050.0,0.71379737],[104060.0,1.1256436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649533039,[[104010.0,1.43293124],[104000.0,0.80628595],[103990.0,1.22735426],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,0.00435655],[104030.0,0.3199391],[104040.0,0.40910528],[104050.0,0.71379737],[104060.0,0.6481236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649533241,[[104010.0,1.67690261],[104000.0,0.80628595],[103990.0,1.22735426],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,0.00435655],[104030.0,0.039],[104040.0,0.64932658],[104050.0,0.5659642],[104060.0,0.79595497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649533445,[[104010.0,1.67690261],[104000.0,0.80628595],[103990.0,1.22735426],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,0.00435655],[104030.0,0.039],[104040.0,0.37727078],[104050.0,0.5179278],[104060.0,1.20478647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649533846,[[104010.0,1.67690261],[104000.0,0.80628595],[103990.0,1.22735426],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,1.00435655],[104030.0,0.039],[104040.0,0.37727188],[104050.0,0.5179278],[104060.0,1.20478647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649534247,[[104010.0,1.67690261],[104000.0,0.80628595],[103990.0,1.22735426],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,1.00435655],[104040.0,0.28118378],[104050.0,0.5179278],[104060.0,0.70648647],[104080.0,0.70537476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649534447,[[104010.0,1.70685936],[104000.0,0.83542143],[103990.0,1.10834853],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,1.00435655],[104040.0,0.36962678],[104050.0,0.3984],[104060.0,0.67643067],[104070.0,1.37794597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649534746,[[104010.0,1.70685936],[104000.0,0.83542143],[103990.0,1.10834853],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,1.00435655],[104030.0,0.1921815],[104040.0,0.22549248],[104050.0,0.3984],[104060.0,0.67643067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649534941,[[104010.0,1.70685936],[104000.0,0.83542143],[103990.0,1.10834853],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,1.00435655],[104030.0,0.2325815],[104040.0,0.18509248],[104050.0,0.3984],[104060.0,0.67643067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649535142,[[104010.0,1.70685936],[104000.0,0.83542143],[103990.0,1.10834853],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,1.00435655],[104030.0,0.0404],[104040.0,0.37727088],[104050.0,0.3984],[104060.0,0.67643067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649535441,[[104010.0,1.70685936],[104000.0,0.83542143],[103990.0,1.10834853],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,1.0],[104030.0,0.0806],[104040.0,0.33657088],[104050.0,0.3984],[104060.0,0.67643067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649536145,[[104010.0,1.22937936],[104000.0,0.83542143],[103990.0,1.10834853],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,1.0],[104030.0,0.4414],[104040.0,0.09634958],[104050.0,0.4464365],[104060.0,0.1677993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649536446,[[104010.0,1.70657936],[104000.0,0.83542143],[103990.0,1.10834853],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,1.00435655],[104030.0,0.0806],[104040.0,0.28852328],[104050.0,0.59426787],[104060.0,0.5285993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649537446,[[104010.0,1.95657936],[104000.0,0.83542143],[103990.0,1.10834853],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,0.99234867],[104030.0,0.0404],[104040.0,0.19242748],[104050.0,0.5425143],[104060.0,0.62839917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649537648,[[104010.0,1.95657936],[104000.0,0.83542143],[103990.0,1.10834853],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,0.99234867],[104030.0,0.0404],[104040.0,0.23262748],[104050.0,0.5425143],[104060.0,0.62839917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649537847,[[104010.0,1.95657936],[104000.0,0.83542143],[103990.0,1.40034853],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,0.99234867],[104030.0,0.0404],[104040.0,0.23262748],[104050.0,0.5425143],[104060.0,0.62839917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649538149,[[104010.0,1.95657936],[104000.0,0.83542143],[103990.0,1.40034853],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,0.99234867],[104030.0,0.0806],[104040.0,0.28851098],[104050.0,0.4464365],[104060.0,0.62839917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649538354,[[104010.0,1.95657936],[104000.0,0.83542143],[103990.0,1.40034853],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,0.99234867],[104030.0,0.0806],[104040.0,0.33655408],[104050.0,0.3984],[104060.0,0.67643067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649538950,[[104010.0,1.95657936],[104000.0,0.83542143],[103990.0,1.40034853],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,0.99234867],[104030.0,0.0806],[104040.0,0.28851098],[104050.0,0.4464363],[104060.0,0.67643067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649539152,[[104010.0,1.9084736],[104000.0,0.83542143],[103990.0,1.40034853],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,0.96379387],[104040.0,0.00026438],[104050.0,0.7346748],[104060.0,0.62839917],[104070.0,0.1976105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649539346,[[104010.0,1.9084736],[104000.0,0.83542143],[103990.0,1.40034853],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,0.95943732],[104040.0,0.27232808],[104050.0,0.1817151],[104060.0,0.62839917],[104070.0,0.5584105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649539548,[[104010.0,1.9084736],[104000.0,0.83542143],[103990.0,1.40034853],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,0.95943732],[104040.0,0.36841068],[104050.0,0.1336756],[104060.0,0.62839917],[104070.0,0.5103836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649539747,[[104010.0,1.9084736],[104000.0,0.83542143],[103990.0,1.40034853],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,0.95943732],[104030.0,0.0397],[104040.0,0.32871068],[104050.0,0.1336756],[104060.0,0.62839917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649540452,[[104010.0,1.93760908],[104000.0,0.7164157],[103990.0,1.60862771],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,0.96379387],[104030.0,0.3201274],[104040.0,0.09634978],[104050.0,0.59426767],[104060.0,0.4805678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649540651,[[104010.0,0.94088634],[104000.0,0.5935357],[103990.0,1.60862771],[103980.0,0.64265045],[103970.0,0.000162]],[[104020.0,0.96379387],[104030.0,0.1759921],[104040.0,0.50889575],[104050.0,0.4464363],[104060.0,0.1197678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649540856,[[104010.0,1.56571771],[104000.0,0.5935357],[103990.0,1.60862771],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,1.04129387],[104030.0,0.3769365],[104040.0,0.50889575],[104050.0,0.4088363],[104060.0,0.1197678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649541152,[[104010.0,1.08871771],[104000.0,0.5935357],[103990.0,1.60862771],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,1.04129387],[104030.0,0.3769365],[104040.0,0.00026438],[104050.0,0.4088363],[104060.0,0.4805678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649541352,[[104010.0,1.56571771],[104000.0,0.5935357],[103990.0,1.60862771],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,1.04129387],[104030.0,0.3769365],[104040.0,0.36106438],[104050.0,0.55666767],[104060.0,0.1197678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649541548,[[104010.0,0.96643771],[104000.0,0.5935357],[103990.0,1.60862771],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,1.23349367],[104030.0,0.2327905],[104040.0,0.50889575],[104050.0,0.3608],[104060.0,1.0770641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649541859,[[104010.0,1.40797198],[104000.0,0.71254143],[103990.0,1.60862771],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,1.23349367],[104030.0,0.2327905],[104040.0,0.50889575],[104050.0,0.3608],[104060.0,1.0770641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649542047,[[104010.0,1.40797198],[104000.0,0.75004143],[103990.0,1.60862771],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,1.23349367],[104030.0,0.2327905],[104040.0,0.50889575],[104050.0,0.3608],[104060.0,1.0770641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649542247,[[104010.0,1.55580335],[104000.0,0.75004143],[103990.0,1.60862771],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,1.23349367],[104030.0,0.1847412],[104040.0,0.36106438],[104050.0,0.55666857],[104060.0,1.0770641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649542446,[[104010.0,1.59318335],[104000.0,0.71254143],[103990.0,1.60862771],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,1.23349367],[104030.0,0.1847412],[104040.0,0.36106438],[104050.0,0.55666857],[104060.0,1.0770641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649542643,[[104010.0,1.65312869],[104000.0,0.68345371],[103990.0,1.72763344],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,1.04129387],[104030.0,0.1847412],[104040.0,0.36106438],[104050.0,0.55666857],[104060.0,1.0770641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649542950,[[104010.0,1.65312869],[104000.0,0.68345371],[103990.0,1.72763344],[103980.0,0.79048182],[103970.0,0.000162]],[[104020.0,1.04129387],[104030.0,0.3769356],[104040.0,0.36106438],[104050.0,0.55666857],[104060.0,1.0770641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649543153,[[104010.0,1.65324869],[104000.0,0.68345371],[103990.0,1.72763344],[103980.0,0.79048182],[103970.0,0.000324]],[[104020.0,1.04129387],[104030.0,0.3288865],[104040.0,0.40910558],[104050.0,0.4088372],[104060.0,1.0770641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649543354,[[104010.0,1.65324869],[104000.0,0.68345371],[103990.0,1.72763344],[103980.0,0.79048182],[103970.0,0.000324]],[[104020.0,1.04129387],[104030.0,0.3288865],[104040.0,0.40910558],[104050.0,0.55666857],[104060.0,1.0770641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649543556,[[104010.0,1.65324869],[104000.0,0.68345371],[103990.0,1.72763344],[103980.0,0.79048182],[103970.0,0.000324]],[[104020.0,1.04129387],[104030.0,0.2882865],[104040.0,0.04830558],[104050.0,0.67619637],[104060.0,0.36104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649543743,[[104010.0,1.65324869],[104000.0,0.68345371],[103990.0,1.43563344],[103980.0,1.08248182],[103970.0,0.000324]],[[104020.0,1.04129387],[104040.0,0.32672318],[104050.0,0.67619637],[104060.0,0.85934],[104070.0,1.42497507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649543946,[[104010.0,1.79744818],[104000.0,0.68345371],[103990.0,1.43563344],[103980.0,1.08248182],[103970.0,0.000324]],[[104020.0,0.96062387],[104040.0,0.23063848],[104050.0,0.5764044],[104060.0,1.00717137],[104070.0,0.3198944]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649544141,[[104010.0,1.59170345],[104000.0,0.71254143],[103990.0,1.31662771],[103980.0,0.93465045],[103970.0,0.000324]],[[104020.0,0.93333202],[104030.0,0.0801],[104040.0,0.27867928],[104050.0,0.5764044],[104060.0,1.00717137]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649544347,[[104010.0,1.04415482],[104000.0,0.71254143],[103990.0,1.46538311],[103980.0,0.93372642],[103970.0,0.000324]],[[104020.0,1.12553192],[104030.0,0.1761957],[104040.0,0.39926438],[104050.0,0.62815917],[104060.0,0.49854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649544557,[[104010.0,1.60569482],[104000.0,0.71254143],[103990.0,1.46538311],[103980.0,0.93372642],[103970.0,0.000324]],[[104020.0,1.20563192],[104030.0,0.1921943],[104040.0,0.54709575],[104050.0,0.4803278],[104060.0,0.9788775]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649544750,[[104010.0,1.60569482],[104000.0,0.75344143],[103990.0,1.46538311],[103980.0,0.93372642],[103970.0,0.000324]],[[104020.0,1.24383192],[104030.0,0.1921943],[104040.0,0.50889575],[104050.0,0.4803278],[104060.0,0.9788775]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649544947,[[104010.0,1.60581482],[104000.0,0.75344143],[103990.0,1.46538311],[103980.0,0.93372642],[103970.0,0.000486]],[[104020.0,1.24383192],[104030.0,0.1921943],[104040.0,0.50889575],[104050.0,0.4803278],[104060.0,0.9788775]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649545143,[[104010.0,0.96535482],[104000.0,0.75344143],[103990.0,1.46538311],[103980.0,0.93372642],[103970.0,0.000486]],[[104020.0,1.24383192],[104030.0,0.1921943],[104040.0,0.50889575],[104050.0,0.4803278],[104060.0,1.6053411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649545348,[[104010.0,1.20367482],[104000.0,0.75254143],[103990.0,1.82618311],[103980.0,0.45306522],[103970.0,0.4811955]],[[104020.0,1.24383192],[104030.0,0.70082567],[104040.0,0.36106438],[104050.0,0.5999204],[104060.0,1.1250036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649545553,[[104010.0,1.11363681],[104000.0,0.72345371],[103990.0,1.98608884],[103980.0,0.93372802],[103970.0,0.000486]],[[104020.0,1.24383192],[104030.0,0.70082567],[104040.0,0.36106438],[104050.0,0.5999204],[104060.0,1.1250036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649545758,[[104010.0,1.09867215],[104000.0,0.78339905],[103990.0,1.98608884],[103980.0,0.93372802],[103970.0,0.000486]],[[104020.0,1.24383192],[104030.0,0.5529943],[104040.0,0.50889575],[104050.0,0.5999204],[104060.0,1.1250036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649545958,[[104010.0,0.49967215],[104000.0,0.82429905],[103990.0,1.94518884],[103980.0,0.93372802],[103970.0,0.000486]],[[104020.0,1.24383192],[104030.0,0.5529943],[104040.0,0.50889575],[104050.0,0.5999204],[104060.0,1.1250036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649546164,[[104010.0,0.15950248],[104000.0,0.99489152],[103990.0,1.94518884],[103980.0,0.50113192],[103970.0,0.000486]],[[104020.0,1.24383192],[104030.0,0.70082567],[104040.0,0.36106438],[104050.0,0.5999204],[104060.0,1.1250036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649546459,[[104010.0,0.95092088],[104000.0,0.80267132],[103990.0,2.02178884],[103980.0,0.25003192],[103970.0,0.4811954]],[[104020.0,1.24383192],[104030.0,0.70082567],[104040.0,0.36106438],[104050.0,0.5999204],[104060.0,1.1250036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649546855,[[104010.0,0.15962248],[104000.0,0.80267132],[103990.0,2.02178884],[103980.0,0.25003192],[103970.0,0.4811954]],[[104020.0,1.24383192],[104030.0,0.70082567],[104040.0,0.36106438],[104050.0,0.5999204],[104060.0,1.1250036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649546856,[[104010.0,0.15962248],[104000.0,0.65483995],[103990.0,2.02178884],[103980.0,0.25003202],[103970.0,0.4811954]],[[104020.0,1.33997189],[104030.0,0.70082567],[104040.0,0.50889575],[104050.0,0.5999204],[104060.0,1.1250036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649547059,[[104010.0,0.95076078],[104000.0,0.80267132],[103990.0,2.02178884],[103980.0,0.25003202],[103970.0,0.4811954]],[[104020.0,1.70077189],[104030.0,0.70082567],[104040.0,0.14809575],[104050.0,0.5999204],[104060.0,1.1250036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649547259,[[104010.0,0.75866248],[104000.0,0.94683392],[103990.0,2.06985214],[103980.0,0.25003202],[103970.0,0.000486]],[[104020.0,1.70077189],[104030.0,0.70082567],[104040.0,0.62485575],[104050.0,0.7222004],[104060.0,0.6481236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649547459,[[104010.0,0.7135618],[104000.0,0.90189659],[103990.0,1.68372984],[103980.0,0.36903775],[103970.0,0.1492414]],[[104020.0,1.69641534],[104030.0,0.70082567],[104040.0,0.74438355],[104050.0,0.6026726],[104060.0,0.6481236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649547664,[[104010.0,0.7136818],[104000.0,0.94995569],[103990.0,1.63566654],[103980.0,0.36903775],[103970.0,0.1492414]],[[104020.0,1.69641534],[104030.0,0.70082567],[104040.0,0.74438355],[104050.0,0.6026726],[104060.0,0.6481236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649548065,[[104010.0,0.9058997],[104000.0,0.75773399],[103990.0,1.63566654],[103980.0,0.36903775],[103970.0,0.1492414]],[[104020.0,1.69641534],[104030.0,0.70082567],[104040.0,0.74438355],[104050.0,0.6026726],[104060.0,0.6481236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649548266,[[104010.0,0.65280674],[104000.0,0.34521742],[103990.0,1.78507278],[103980.0,0.72983775],[103970.0,0.1492414]],[[104020.0,1.84424671],[104030.0,0.5529943],[104040.0,0.74438355],[104050.0,0.6026726],[104060.0,0.6481236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649548466,[[104010.0,0.66563995],[104000.0,0.39327652],[103990.0,1.75466397],[103980.0,0.80963775],[103970.0,0.16689791]],[[104020.0,1.84424671],[104030.0,0.5529943],[104040.0,0.74438355],[104050.0,0.6026726],[104060.0,0.6481236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649548660,[[104010.0,0.66551995],[104000.0,0.33333118],[103990.0,1.81460931],[103980.0,0.80963775],[103970.0,0.16689791]],[[104020.0,1.84424671],[104030.0,0.5529943],[104040.0,0.74438355],[104050.0,0.6026726],[104060.0,0.6481236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649548859,[[104010.0,0.66567055],[104000.0,0.33333118],[103990.0,1.81460931],[103980.0,0.80963775],[103970.0,0.16689791]],[[104020.0,1.84424671],[104030.0,0.5529943],[104040.0,0.74438355],[104050.0,0.6026726],[104060.0,0.6481236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649549167,[[104010.0,0.06667055],[104000.0,0.42995631],[103990.0,1.76654791],[103980.0,0.80963775],[103970.0,0.16689791]],[[104020.0,1.84424671],[104030.0,0.5529943],[104040.0,0.74438355],[104050.0,0.6026726],[104060.0,0.6481236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649549367,[[104010.0,0.6656714],[104000.0,0.42995631],[103990.0,1.76654791],[103980.0,0.80963775],[103970.0,0.16689791]],[[104020.0,1.84424671],[104030.0,0.5529943],[104040.0,0.74438355],[104050.0,0.6026726],[104060.0,0.6481236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649549667,[[104010.0,0.62278466],[104000.0,0.38497563],[103990.0,1.66166524],[103980.0,0.84049537],[103970.0,0.01814251]],[[104020.0,1.84424671],[104030.0,0.6725221],[104040.0,0.77443935],[104050.0,0.80974736],[104060.0,0.49854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649549870,[[104010.0,0.62278466],[104000.0,0.38497563],[103990.0,1.70236524],[103980.0,0.79979537],[103970.0,0.01814251]],[[104020.0,1.84424671],[104030.0,0.6725221],[104040.0,0.77443935],[104050.0,0.80974736],[104060.0,0.49854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649550369,[[104010.0,0.62277984],[104000.0,0.38497563],[103990.0,1.70236524],[103980.0,0.79979537],[103970.0,0.01814251]],[[104020.0,1.84424671],[104030.0,0.6725221],[104040.0,0.77443935],[104050.0,0.80974736],[104060.0,0.49854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649551068,[[104010.0,0.62277984],[104000.0,0.38497563],[103990.0,1.70236524],[103980.0,0.70987736],[103970.0,0.10806052]],[[104020.0,1.84424671],[104030.0,0.6725221],[104040.0,0.77443935],[104050.0,0.80974736],[104060.0,0.49854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649551271,[[104010.0,0.62273984],[104000.0,0.28885743],[103990.0,1.79848704],[103980.0,0.70987736],[103970.0,0.10806052]],[[104020.0,1.84424671],[104030.0,0.6725221],[104040.0,0.77443935],[104050.0,0.80974736],[104060.0,0.49854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649551471,[[104010.0,0.14609984],[104000.0,0.30185222],[103990.0,1.79848704],[103980.0,0.70987736],[103970.0,0.10806052]],[[104020.0,1.84424671],[104030.0,0.6725221],[104040.0,0.78706658],[104050.0,0.80974736],[104060.0,0.49854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649551672,[[104010.0,0.62273984],[104000.0,0.30185222],[103990.0,1.75778704],[103980.0,0.70987736],[103970.0,0.10806052]],[[104020.0,1.84424671],[104030.0,0.6725221],[104040.0,0.78706658],[104050.0,0.80974736],[104060.0,0.49854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649551864,[[104010.0,0.62274174],[104000.0,0.30185222],[103990.0,1.71280636],[103980.0,0.79585804],[103970.0,0.10806052]],[[104020.0,1.84424671],[104030.0,0.6725221],[104040.0,0.78706658],[104050.0,0.80974736],[104060.0,0.49854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649552065,[[104010.0,0.62274078],[104000.0,0.25328619],[103990.0,1.71280636],[103980.0,0.79585804],[103970.0,0.10806052]],[[104020.0,1.84424671],[104030.0,0.6725221],[104040.0,0.78706658],[104050.0,0.80974736],[104060.0,0.49854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649552467,[[104010.0,0.13324],[104000.0,0.01299479],[103990.0,1.76086916],[103980.0,0.79585804],[103970.0,0.10806052]],[[104020.0,1.84424671],[104030.0,0.6725221],[104040.0,0.78706658],[104050.0,0.80974736],[104060.0,0.49854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649552669,[[104010.0,0.60984],[104000.0,0.20522829],[103990.0,1.76086916],[103980.0,0.79585804],[103970.0,0.10806052]],[[104020.0,1.84424671],[104030.0,0.6725221],[104040.0,0.78706658],[104050.0,0.80974736],[104060.0,0.49854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649552870,[[104010.0,0.60684],[104000.0,0.20522829],[103990.0,1.76086916],[103980.0,0.79585804],[103970.0,0.10806052]],[[104020.0,1.84624671],[104030.0,0.6725221],[104040.0,0.78706658],[104050.0,0.80974736],[104060.0,0.49854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649553172,[[104010.0,0.60384],[104000.0,0.25328739],[103990.0,1.71280636],[103980.0,0.79585804],[103970.0,0.10806052]],[[104020.0,1.84824671],[104030.0,0.6725221],[104040.0,0.78706658],[104050.0,0.80974736],[104060.0,0.49854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649553355,[[104010.0,0.60384],[104000.0,0.25328739],[103990.0,1.56497659],[103980.0,0.79585804],[103970.0,0.10806052]],[[104020.0,1.84824671],[104030.0,0.6725221],[104040.0,0.78706658],[104050.0,0.80974736],[104060.0,0.49854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649553557,[[104010.0,0.60384],[104000.0,0.40111876],[103990.0,1.51691379],[103980.0,0.79585804],[103970.0,0.10806052]],[[104020.0,1.84824671],[104030.0,0.6725221],[104040.0,0.78706658],[104050.0,0.80974736],[104060.0,0.49854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649553772,[[104010.0,0.48152],[104000.0,0.47537966],[103990.0,1.61303939],[103980.0,0.75485804],[103970.0,0.10806052]],[[104020.0,1.84824671],[104030.0,0.6725221],[104040.0,0.78706658],[104050.0,0.80974736],[104060.0,0.49854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649553959,[[104010.0,0.48148],[104000.0,0.52343876],[103990.0,1.20417659],[103980.0,0.79585804],[103970.0,0.46886052]],[[104020.0,1.84824671],[104030.0,0.6725221],[104040.0,0.78706658],[104050.0,0.80974736],[104060.0,0.49854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649554164,[[104010.0,0.48148],[104000.0,0.52343876],[103990.0,1.25256115],[103980.0,0.79585804],[103970.0,0.46886052]],[[104020.0,1.84824671],[104030.0,0.6725221],[104040.0,0.78706658],[104050.0,0.80974736],[104060.0,0.49854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649554667,[[104010.0,0.44048],[104000.0,0.52343876],[103990.0,1.25256115],[103980.0,0.79585804],[103970.0,0.46886052]],[[104020.0,1.84824671],[104030.0,0.6725221],[104040.0,0.78706658],[104050.0,0.80974736],[104060.0,0.49854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649554969,[[104010.0,0.44048],[104000.0,0.52343876],[103990.0,1.25256115],[103980.0,0.79585804],[103970.0,0.46886052]],[[104020.0,1.84824671],[104030.0,0.6725221],[104040.0,0.78694658],[104050.0,0.80974736],[104060.0,0.49854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649555172,[[104010.0,0.44048],[104000.0,0.52343876],[103990.0,1.25256115],[103980.0,0.79585804],[103970.0,0.46886052]],[[104020.0,1.84824671],[104030.0,0.6726421],[104040.0,0.78694658],[104050.0,0.80974736],[104060.0,0.49854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649555567,[[104010.0,0.44048],[104000.0,0.57149786],[103990.0,1.20449835],[103980.0,0.79585804],[103970.0,0.46886052]],[[104020.0,1.84824671],[104030.0,0.6726421],[104040.0,0.78694658],[104050.0,0.80974736],[104060.0,0.49854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649555766,[[104010.0,0.44048],[104000.0,0.57149786],[103990.0,1.20449835],[103980.0,0.79585804],[103970.0,0.46869852]],[[104020.0,1.84824671],[104030.0,0.6726421],[104040.0,0.78694658],[104050.0,0.80974736],[104060.0,0.49854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649555967,[[104010.0,0.44048],[104000.0,0.52343876],[103990.0,1.29116115],[103980.0,0.75485804],[103970.0,0.46869852]],[[104020.0,1.84824671],[104030.0,0.6726421],[104040.0,0.78694658],[104050.0,0.80974736],[104060.0,0.49854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649556171,[[104010.0,0.44048],[104000.0,0.57149786],[103990.0,1.24309835],[103980.0,0.75485804],[103970.0,0.46869852]],[[104020.0,1.84824671],[104030.0,0.6726421],[104040.0,0.78694658],[104050.0,0.80974736],[104060.0,0.49854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649556673,[[104010.0,0.44048],[104000.0,0.57149786],[103990.0,1.24309835],[103980.0,0.6949127],[103970.0,0.52864386]],[[104020.0,1.84824671],[104030.0,0.6726421],[104040.0,0.77431935],[104050.0,0.80974736],[104060.0,0.49854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649557171,[[104010.0,0.44528],[104000.0,0.57149786],[103990.0,1.24309835],[103980.0,0.6949127],[103970.0,0.52864386]],[[104020.0,1.84824671],[104030.0,0.8222257],[104040.0,0.83181051],[104050.0,0.6026726],[104060.0,0.49854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649558674,[[104010.0,0.44528],[104000.0,0.57149786],[103990.0,1.24309835],[103980.0,0.6949127],[103970.0,0.52864386]],[[104020.0,1.84824671],[104030.0,0.8222257],[104040.0,1.33011051],[104050.0,0.6026726],[104060.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649558875,[[104010.0,0.44528],[104000.0,0.37560739],[103990.0,1.29116115],[103980.0,0.54708133],[103970.0,0.52864386]],[[104020.0,1.84824671],[104030.0,0.8222257],[104040.0,1.33011051],[104050.0,0.6026726],[104060.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649559081,[[104010.0,0.44528],[104000.0,0.52343876],[103990.0,1.29116115],[103980.0,0.6949127],[103970.0,0.52864386]],[[104020.0,1.84824671],[104030.0,0.8222257],[104040.0,1.33011051],[104050.0,0.6026726],[104060.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649559375,[[104010.0,0.44528],[104000.0,0.57149786],[103990.0,1.24309835],[103980.0,0.6949127],[103970.0,0.52864386]],[[104020.0,1.84824671],[104030.0,0.8222257],[104040.0,1.33011051],[104050.0,0.6026726],[104060.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649559569,[[104010.0,0.44528],[104000.0,0.57149786],[103990.0,1.60389835],[103980.0,0.6949127],[103970.0,0.16784386]],[[104020.0,1.84824671],[104030.0,0.8222257],[104040.0,1.33011051],[104050.0,0.61584485],[104060.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649560076,[[104010.0,0.44528],[104000.0,0.61955696],[103990.0,1.55583775],[103980.0,0.6949127],[103970.0,0.16784386]],[[104020.0,1.70041534],[104030.0,1.2986257],[104040.0,0.85335051],[104050.0,0.61584485],[104060.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649560378,[[104010.0,0.93316084],[104000.0,0.68835119],[103990.0,1.59573775],[103980.0,0.7258086],[103970.0,0.16784386]],[[104020.0,1.01307547],[104030.0,0.8702693],[104040.0,1.11436004],[104050.0,0.19586907],[104060.0,0.12192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649560563,[[104010.0,1.41026084],[104000.0,0.68835119],[103990.0,1.15643775],[103980.0,0.6867086],[103970.0,0.16784386]],[[104020.0,1.01307547],[104030.0,0.3072314],[104040.0,1.25849504],[104050.0,0.55666907],[104060.0,0.12192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649560771,[[104010.0,1.41026084],[104000.0,0.68835119],[103990.0,1.15643775],[103980.0,0.6867086],[103970.0,0.16784386]],[[104020.0,0.93297547],[104030.0,0.2692314],[104040.0,1.06631914],[104050.0,0.6490382],[104060.0,0.19610317]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649560968,[[104020.0,0.1921999],[104010.0,1.45833834],[104000.0,0.49611479],[103990.0,1.63703315],[103980.0,0.6867086]],[[104030.0,0.2227414],[104040.0,0.20721914],[104050.0,0.0412],[104060.0,0.5531704],[104070.0,1.78674884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649561172,[[104020.0,0.90131127],[104010.0,1.18362037],[104000.0,0.01299479],[103990.0,1.63703315],[103980.0,0.6867086]],[[104030.0,0.2227414],[104040.0,0.28571914],[104050.0,0.2333469],[104060.0,0.4571057],[104070.0,1.59088767]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649561469,[[104020.0,0.99744327],[104010.0,1.22642654],[104000.0,0.11792081],[103990.0,1.72695116],[103980.0,0.90948905]],[[104030.0,0.00012],[104040.0,0.07864438],[104050.0,0.2813838],[104060.0,0.558656],[104070.0,1.64850712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649561671,[[104020.0,0.99744327],[104010.0,1.22642654],[104000.0,0.11792081],[103990.0,1.72695116],[103980.0,0.90948905]],[[104030.0,0.00012],[104040.0,0.03794438],[104050.0,0.1921469],[104060.0,0.6066908],[104070.0,1.15020712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649561870,[[104020.0,0.99744327],[104010.0,1.22642654],[104000.0,0.11792081],[103990.0,1.72695116],[103980.0,0.90948905]],[[104030.0,0.00012],[104040.0,0.03794438],[104050.0,0.3284209],[104060.0,0.558656],[104070.0,1.19140712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649562068,[[104030.0,0.1921814],[104020.0,1.24219134],[104010.0,1.08132938],[104000.0,0.59847161],[103990.0,1.63703315]],[[104040.0,0.00014438],[104050.0,0.0402],[104060.0,0.6492489],[104070.0,0.98433236],[104080.0,0.41896668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649562273,[[104030.0,1.29713277],[104020.0,0.82240279],[104010.0,0.26035522],[104000.0,0.61255132],[103990.0,1.63703315]],[[104040.0,0.00014438],[104050.0,0.3181873],[104060.0,0.36104],[104070.0,0.59785967],[104080.0,0.59796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649562475,[[104030.0,1.29713277],[104020.0,0.82240279],[104010.0,0.26035522],[104000.0,0.61255132],[103990.0,1.63703315]],[[104040.0,0.00014438],[104050.0,0.3662263],[104060.0,0.4090716],[104070.0,0.59785967],[104080.0,0.59796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649562676,[[104030.0,1.29713277],[104020.0,0.82240279],[104010.0,0.26035522],[104000.0,0.61255132],[103990.0,1.63703315]],[[104040.0,0.00014438],[104050.0,0.3662263],[104060.0,0.4090716],[104070.0,0.59785967],[104080.0,0.60231655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649562879,[[104030.0,1.29713277],[104020.0,0.82240279],[104010.0,0.26135522],[104000.0,0.61255132],[103990.0,1.63703315]],[[104040.0,0.00014438],[104050.0,0.3662263],[104060.0,0.4090716],[104070.0,0.59785967],[104080.0,0.60231655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649563064,[[104030.0,1.34211345],[104020.0,0.86734012],[104010.0,0.17143721],[104000.0,0.61255132],[103990.0,1.63703315]],[[104040.0,0.03794438],[104050.0,0.3284263],[104060.0,0.4090716],[104070.0,0.59785967],[104080.0,0.60231655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649563270,[[104030.0,1.38491962],[104020.0,0.82453395],[104010.0,0.17143721],[104000.0,0.61255132],[103990.0,1.63703315]],[[104040.0,0.03794438],[104050.0,0.3284263],[104060.0,0.4090716],[104070.0,0.59785967],[104080.0,0.60231655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649563578,[[104030.0,1.38491962],[104020.0,0.82453395],[104010.0,0.17143721],[104000.0,0.61255132],[103990.0,1.63703315]],[[104040.0,0.03794438],[104050.0,0.3284263],[104060.0,0.4090716],[104070.0,0.59785967],[104080.0,0.59796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649564076,[[104030.0,1.38491962],[104020.0,0.82453395],[104010.0,0.17143721],[104000.0,0.61255132],[103990.0,1.63703315]],[[104040.0,0.00014438],[104050.0,0.0402],[104060.0,0.6012059],[104070.0,0.64589107],[104090.0,0.1977256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649564273,[[104030.0,2.47755962],[104020.0,0.82453395],[104010.0,0.17043721],[104000.0,0.61255132],[103990.0,0.54663315]],[[104040.0,0.00014438],[104050.0,0.0402],[104060.0,0.5916698],[104070.0,0.4500283],[104090.0,0.1977256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649564579,[[104030.0,2.47755962],[104020.0,0.82453395],[104010.0,0.17043721],[104000.0,0.61255132],[103990.0,0.54663315]],[[104040.0,0.00014438],[104050.0,0.2323454],[104060.0,0.5436422],[104070.0,0.59785967],[104090.0,0.6259436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649564780,[[104030.0,2.47755962],[104020.0,0.82453395],[104010.0,0.17043721],[104000.0,0.61255132],[103990.0,0.54663315]],[[104040.0,0.00014438],[104050.0,0.2708454],[104060.0,0.4571072],[104070.0,0.59785967],[104090.0,0.1977254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649564973,[[104030.0,2.47755962],[104020.0,0.82453395],[104010.0,0.17043721],[104000.0,0.61255132],[103990.0,0.54663315]],[[104040.0,0.00014438],[104050.0,0.0787],[104060.0,0.6492476],[104070.0,0.59785967],[104090.0,0.6738854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649565169,[[104030.0,2.47755962],[104020.0,0.82453395],[104010.0,0.28944294],[104000.0,0.49354559],[103990.0,0.54663315]],[[104040.0,0.00014438],[104050.0,0.0787],[104060.0,0.6972826],[104070.0,0.59785967],[104090.0,0.6258636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649565572,[[104030.0,2.47755962],[104020.0,0.82453395],[104010.0,0.28944294],[104000.0,0.49354559],[103990.0,0.54663315]],[[104040.0,0.00014438],[104050.0,0.08305655],[104060.0,0.6972826],[104070.0,0.59785967],[104090.0,0.6258636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649565878,[[104030.0,2.47755962],[104020.0,0.82453395],[104010.0,0.28944294],[104000.0,0.49354559],[103990.0,0.54663315]],[[104040.0,0.00014438],[104050.0,0.27520195],[104060.0,0.5051422],[104070.0,0.59785967],[104090.0,0.6258636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649566277,[[104030.0,2.47755962],[104020.0,0.82453395],[104010.0,0.28944294],[104000.0,0.49354559],[103990.0,0.69538855]],[[104040.0,0.00014438],[104050.0,0.27520195],[104060.0,0.5051422],[104070.0,0.59785967],[104090.0,0.6258636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649566477,[[104030.0,2.48055962],[104020.0,0.82453395],[104010.0,0.28944294],[104000.0,0.49354559],[103990.0,0.69538855]],[[104040.0,0.00014438],[104050.0,0.27520195],[104060.0,0.5051422],[104070.0,0.59785967],[104090.0,0.6258636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649566783,[[104030.0,2.48055962],[104020.0,0.82453395],[104010.0,0.28944294],[104000.0,0.49354559],[103990.0,0.69538855]],[[104040.0,0.00014438],[104050.0,0.2708454],[104060.0,0.5051422],[104070.0,0.59785967],[104090.0,0.6258636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649567273,[[104030.0,2.48055962],[104020.0,0.82453395],[104010.0,0.28944294],[104000.0,0.49354559],[103990.0,0.69538855]],[[104040.0,0.00014438],[104050.0,0.2708454],[104060.0,0.1443422],[104070.0,0.59785967],[104080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649567975,[[104030.0,2.57667962],[104020.0,0.82453395],[104010.0,0.28944294],[104000.0,0.49354559],[103990.0,0.69538855]],[[104040.0,0.00014438],[104050.0,0.2306454],[104060.0,0.0963072],[104070.0,0.59785967],[104080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649568278,[[104030.0,2.57667962],[104020.0,0.82453395],[104010.0,0.28944294],[104000.0,0.49354559],[103990.0,0.69538855]],[[104040.0,0.00014438],[104050.0,0.2306454],[104060.0,0.1822431],[104070.0,0.59785967],[104080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649568780,[[104030.0,2.57667962],[104020.0,0.82453395],[104010.0,0.28944294],[104000.0,0.49354559],[103990.0,0.69538855]],[[104040.0,0.00014438],[104050.0,0.2685454],[104060.0,0.1443431],[104070.0,0.59785967],[104080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649568979,[[104030.0,2.57667962],[104020.0,0.82453395],[104010.0,0.28944294],[104000.0,0.49354559],[103990.0,0.69538855]],[[104040.0,0.00014438],[104050.0,0.0764],[104060.0,0.2884468],[104070.0,0.59785967],[104080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649569179,[[104030.0,2.57667962],[104020.0,0.82453395],[104010.0,0.28944294],[104000.0,0.49354559],[103990.0,0.69538855]],[[104040.0,0.00014438],[104050.0,0.0385],[104060.0,0.2884468],[104070.0,0.59785967],[104080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649569383,[[104030.0,2.42884825],[104020.0,0.82453395],[104010.0,0.14161157],[104000.0,0.49354559],[103990.0,0.69538855]],[[104040.0,0.00014438],[104050.0,0.0385],[104060.0,0.3263468],[104070.0,0.59785967],[104080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649569583,[[104030.0,2.57667962],[104020.0,0.82453395],[104010.0,0.28944294],[104000.0,0.49354559],[103990.0,0.69538855]],[[104040.0,0.00014438],[104050.0,0.0385],[104060.0,0.3263468],[104070.0,0.59785967],[104080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649569778,[[104030.0,2.57667962],[104020.0,0.82453395],[104010.0,0.28944294],[104000.0,0.49354559],[103990.0,0.69538855]],[[104040.0,0.00014438],[104050.0,0.2786866],[104060.0,0.1342072],[104070.0,0.54983137],[104080.0,0.4088222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649569978,[[104030.0,2.57667962],[104020.0,0.82453395],[104010.0,0.28944294],[104000.0,0.49354559],[103990.0,0.69538855]],[[104040.0,0.00014438],[104050.0,0.2786866],[104060.0,0.1342072],[104070.0,0.402],[104080.0,0.4088222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649570181,[[104040.0,0.192163],[104030.0,2.52862612],[104020.0,0.63234335],[104010.0,0.76994944],[104000.0,0.01299479]],[[104050.0,0.2786866],[104060.0,0.1342072],[104070.0,0.54983137],[104080.0,0.4088222],[111840.0,0.02329597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649570382,[[104040.0,0.90203437],[104030.0,2.20527475],[104020.0,0.14986335],[104010.0,1.06194944],[104000.0,0.01299479]],[[104050.0,0.2786866],[104060.0,0.1342072],[104070.0,0.54983137],[104080.0,0.4088222],[111840.0,0.02329597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649570577,[[104040.0,0.90203437],[104030.0,2.25331885],[104020.0,0.14986335],[104010.0,1.06194944],[104000.0,0.01299479]],[[104050.0,0.2786866],[104060.0,0.1342072],[104070.0,0.54983137],[104080.0,0.4088222],[104140.0,2.12124999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649571083,[[104040.0,0.90203437],[104030.0,2.25331885],[104020.0,0.14986335],[104010.0,1.06194944],[104000.0,0.01299479]],[[104050.0,0.2786866],[104060.0,0.1342072],[104070.0,0.54983137],[104080.0,0.4088222],[104100.0,1.72379567]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649571289,[[104040.0,1.37787437],[104030.0,1.77714323],[104020.0,0.14986335],[104010.0,1.06194944],[104000.0,0.01299479]],[[104050.0,0.2786866],[104060.0,0.18238748],[104070.0,0.54983137],[104080.0,0.3608],[104090.0,0.6297848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649571582,[[104040.0,0.90203437],[104030.0,1.77714323],[104020.0,0.14986335],[104010.0,1.06194944],[104000.0,0.01299479]],[[104050.0,0.3162866],[104060.0,0.14448748],[104070.0,0.54983137],[104080.0,0.3608],[104090.0,0.6297848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649571773,[[104040.0,1.42064054],[104030.0,1.73433706],[104020.0,0.14986335],[104010.0,1.06194944],[104000.0,0.16175019]],[[104050.0,0.3162866],[104060.0,0.14448748],[104070.0,0.54983137],[104080.0,0.3608],[104090.0,0.59941705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649572182,[[104040.0,1.42064054],[104030.0,1.73433706],[104020.0,0.14986335],[104010.0,1.06194944],[104000.0,0.16175019]],[[104050.0,0.3162866],[104060.0,0.09645158],[104070.0,0.54983137],[104080.0,0.408824],[104090.0,0.59941705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649572383,[[104040.0,1.42164054],[104030.0,1.73233706],[104020.0,0.14986335],[104010.0,1.06194944],[104000.0,0.16175019]],[[104050.0,0.3162866],[104060.0,0.14448748],[104070.0,0.54983137],[104080.0,0.3608],[104090.0,0.59941705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649572579,[[104040.0,1.42264054],[104030.0,1.72933706],[104020.0,0.14986335],[104010.0,0.94294371],[104000.0,0.28075592]],[[104050.0,0.3162866],[104060.0,0.14448748],[104070.0,0.54983137],[104080.0,0.3608],[104090.0,0.4802012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649572885,[[104040.0,1.42264054],[104030.0,1.72933706],[104020.0,0.14986335],[104010.0,0.94294371],[104000.0,0.28075592]],[[104050.0,0.3162866],[104060.0,0.50528748],[104070.0,0.54983137],[104090.0,0.4802012],[111930.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649573682,[[104040.0,1.42264054],[104030.0,1.72933706],[104020.0,0.05994534],[104010.0,1.03286172],[104000.0,0.28075592]],[[104050.0,0.3162866],[104060.0,0.50528748],[104070.0,0.54983137],[104090.0,0.4802012],[111930.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649574485,[[104040.0,1.42264054],[104030.0,1.72933706],[104020.0,0.05994534],[104010.0,1.03286172],[104000.0,0.28075592]],[[104050.0,0.3162866],[104060.0,0.65311885],[104070.0,0.402],[104090.0,0.4802012],[104170.0,4.31265083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649574784,[[104040.0,1.42264054],[104030.0,1.72933706],[104020.0,0.05994534],[104010.0,1.03286172],[104000.0,0.28075592]],[[104050.0,0.32064315],[104060.0,0.65311885],[104070.0,0.402],[104090.0,0.4802012],[104100.0,2.00464559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649575081,[[104040.0,0.79900917],[104030.0,1.87716843],[104020.0,0.05994534],[104010.0,1.03286172],[104000.0,0.28075592]],[[104050.0,0.32064315],[104060.0,0.65311885],[104070.0,0.402],[104090.0,0.4802012],[104100.0,2.00464559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649575282,[[104040.0,1.27468917],[104030.0,1.87716843],[104020.0,0.05994534],[104010.0,1.02806172],[104000.0,0.28075592]],[[104050.0,0.32064315],[104060.0,0.65311885],[104070.0,0.402],[104090.0,0.4802012],[104100.0,2.00464559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649575482,[[104040.0,1.27464917],[104030.0,1.87716843],[104020.0,0.05994534],[104010.0,1.02806172],[104000.0,0.28075592]],[[104050.0,0.32064315],[104060.0,0.65311885],[104070.0,0.402],[104090.0,0.4802012],[104100.0,2.00464559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649576082,[[104040.0,0.08280617],[104030.0,0.78282186],[104020.0,0.56857671],[104010.0,0.59560802],[104000.0,0.28075592]],[[104050.0,0.46847452],[104060.0,0.50528748],[104070.0,0.54983137],[104080.0,0.9558893],[104100.0,1.52880559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649576283,[[104040.0,0.16544617],[104030.0,0.08572506],[104020.0,0.30387151],[104010.0,1.55876385],[104000.0,0.68961502]],[[104050.0,0.96668677],[104060.0,0.50528748],[104070.0,0.14783137],[104080.0,1.0775293],[104090.0,0.4983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649576482,[[104040.0,0.64104617],[104030.0,0.27790086],[104020.0,0.39192051],[104010.0,1.60006385],[104000.0,0.54085962]],[[104050.0,0.96668677],[104060.0,0.50528748],[104070.0,0.14783137],[104080.0,1.0775293],[104090.0,0.4983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649576684,[[104040.0,0.64104617],[104030.0,0.32594616],[104020.0,0.34387151],[104010.0,1.60006385],[104000.0,0.54085962]],[[104050.0,0.96668677],[104060.0,0.50528748],[104070.0,0.14783137],[104080.0,1.0775293],[104090.0,0.4983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649576984,[[104040.0,0.64484617],[104030.0,0.32594616],[104020.0,0.34387151],[104010.0,1.60006385],[104000.0,0.54085962]],[[104050.0,0.96668677],[104060.0,0.50528748],[104070.0,0.14783137],[104080.0,1.0775293],[104090.0,0.4983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649577182,[[104040.0,0.60204],[104030.0,0.32901078],[104020.0,0.27717867],[104010.0,1.46884584],[104000.0,0.52677991]],[[104050.0,0.96668677],[104060.0,0.50528748],[104070.0,0.14783137],[104080.0,1.19674515],[104090.0,0.4983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649577383,[[104040.0,0.56104],[104030.0,0.32901078],[104020.0,0.27717867],[104010.0,1.46884584],[104000.0,0.52677991]],[[104050.0,0.96668677],[104060.0,0.50528748],[104070.0,0.14783137],[104080.0,1.19674515],[104090.0,0.4983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649577570,[[104040.0,0.08544],[104030.0,0.80457078],[104020.0,0.27717867],[104010.0,1.46884584],[104000.0,0.52677991]],[[104050.0,0.96668677],[104060.0,0.50528748],[104070.0,0.14783137],[104080.0,1.19674515],[104090.0,0.4983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649578180,[[104040.0,0.08544],[104030.0,0.80457078],[104020.0,0.27717867],[104010.0,1.46884584],[104000.0,0.52677991]],[[104050.0,0.96668677],[104060.0,0.50528748],[104070.0,0.26704722],[104080.0,1.0775293],[104090.0,0.4983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649578482,[[104040.0,0.08544],[104030.0,0.80457078],[104020.0,0.27717867],[104010.0,1.51690034],[104000.0,0.47872081]],[[104050.0,0.96668677],[104060.0,0.50528748],[104070.0,0.26704722],[104080.0,1.0775293],[104090.0,0.4983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649578780,[[104040.0,0.2776029],[104030.0,0.66044028],[104020.0,0.22913137],[104010.0,1.51690034],[104000.0,0.47872081]],[[104050.0,0.96668677],[104060.0,0.50528748],[104070.0,0.26704722],[104080.0,1.0775293],[104090.0,0.4983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649578986,[[104040.0,0.2776029],[104030.0,0.69984028],[104020.0,0.4021],[104010.0,1.51690034],[104000.0,0.11792081]],[[104050.0,0.96668677],[104060.0,0.50528748],[104070.0,0.26704722],[104080.0,1.0775293],[104090.0,0.4983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649579178,[[104040.0,0.2776029],[104030.0,0.69984028],[104020.0,0.54993137],[104010.0,1.66473171],[104000.0,0.11792081]],[[104050.0,0.96668677],[104060.0,0.50528748],[104070.0,0.26704722],[104080.0,1.0775293],[104090.0,0.4983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649579770,[[104040.0,0.2776029],[104030.0,0.69984028],[104020.0,0.54993137],[104010.0,1.70971239],[104000.0,0.07294013]],[[104050.0,0.96668677],[104060.0,0.50528748],[104070.0,0.14783137],[104080.0,1.0775293],[104090.0,0.4983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649579771,[[104040.0,0.2776029],[104030.0,0.69984028],[104020.0,0.54993137],[104010.0,1.70971239],[104000.0,0.07294013]],[[104050.0,0.96668677],[104060.0,0.50528748],[104070.0,0.14783137],[104080.0,1.19674515],[104090.0,0.4983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649580079,[[104040.0,0.2776029],[104030.0,0.89571695],[104020.0,0.4021],[104010.0,1.66165789],[104000.0,0.55350963]],[[104050.0,0.8188554],[104060.0,0.50528748],[104070.0,0.14783137],[104080.0,1.19674515],[104090.0,0.4983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649580283,[[104040.0,0.1969629],[104030.0,0.42015695],[104020.0,0.4021],[104010.0,0.57141789],[104000.0,0.55350963]],[[104050.0,0.96668677],[104060.0,0.50528748],[104070.0,0.14783137],[104080.0,0.59946515],[104090.0,0.4983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649580782,[[104040.0,0.1969629],[104030.0,0.42015695],[104020.0,0.4021],[104010.0,0.52643721],[104000.0,0.59849031]],[[104050.0,0.96668677],[104060.0,0.50528748],[104070.0,0.26704722],[104080.0,0.4802493],[104090.0,0.6478836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649580982,[[104040.0,0.1969629],[104030.0,0.46045695],[104020.0,0.3608],[104010.0,0.52643721],[104000.0,0.59849031]],[[104050.0,0.96668677],[104060.0,0.50528748],[104070.0,0.26704722],[104080.0,0.4802493],[104090.0,0.6478836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649581182,[[104040.0,0.1969629],[104030.0,0.41241165],[104020.0,0.3608],[104010.0,0.57448991],[104000.0,0.59849031]],[[104050.0,0.96668677],[104060.0,0.50528748],[104070.0,0.26704722],[104080.0,0.4802493],[104090.0,0.6478836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649581481,[[104040.0,0.1969629],[104030.0,0.41241165],[104020.0,0.3608],[104010.0,0.61947059],[104000.0,0.55350963]],[[104050.0,0.96668677],[104060.0,0.50528748],[104070.0,0.26704722],[104080.0,0.4802493],[104090.0,0.85495836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649582484,[[104040.0,0.1969629],[104030.0,0.41241165],[104020.0,0.3608],[104010.0,0.61947059],[104000.0,0.64342764]],[[104050.0,0.96668677],[104060.0,0.50528748],[104070.0,0.26704722],[104080.0,0.4802493],[104090.0,0.85495836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649583384,[[104040.0,0.1969629],[104030.0,0.26458028],[104020.0,0.50863137],[104010.0,0.61947059],[104000.0,0.64342764]],[[104050.0,0.96668677],[104060.0,0.50528748],[104070.0,0.26704722],[104080.0,0.4802493],[104090.0,0.85495836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649584686,[[104040.0,0.0048],[104030.0,0.36066348],[104020.0,0.55668077],[104010.0,0.61947059],[104000.0,0.64342764]],[[104050.0,0.96668677],[104060.0,0.50528748],[104070.0,0.26704722],[104080.0,0.4802493],[104090.0,0.85495836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649584881,[[104040.0,0.0048],[104030.0,0.41645408],[104020.0,0.54853137],[104010.0,0.61947059],[104000.0,0.64342764]],[[104050.0,0.96668677],[104060.0,0.50528748],[104070.0,0.26704722],[104080.0,0.4802493],[104090.0,0.85495836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649585190,[[104040.0,0.0048],[104030.0,0.08014438],[104020.0,0.4007],[104010.0,0.42358652],[104000.0,0.16285814]],[[104050.0,0.96668677],[104060.0,0.50528748],[104070.0,0.26704722],[104090.0,0.85495836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649585191,[[104040.0,0.0048],[104030.0,0.08014438],[104020.0,0.4007],[104010.0,0.42358652],[104000.0,0.16285814]],[[104050.0,0.5786688],[104060.0,0.36118438],[104070.0,0.11921585],[104090.0,0.35665836],[104100.0,0.01205047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649585387,[[104030.0,0.08014438],[104020.0,0.4007],[104010.0,0.42358652],[104000.0,0.16285814]],[[104050.0,0.5786688],[104060.0,0.36118438],[104070.0,0.11921585],[104090.0,0.35665836],[104100.0,0.01205047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649585388,[[104030.0,0.00014438],[104020.0,0.4007],[104010.0,0.42358652],[104000.0,0.16285814],[78952.0,0.07612863]],[[104050.0,0.5786688],[104060.0,0.36118438],[104070.0,0.11921585],[104090.0,0.35665836],[104100.0,0.01205047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649585686,[[104030.0,0.00014438],[104020.0,0.442],[104010.0,0.42358652],[104000.0,0.16285814],[78952.0,0.07612863]],[[104040.0,0.0803],[104050.0,0.5025688],[104060.0,0.36118438],[104070.0,0.11921585],[104080.0,0.1495836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649585884,[[104030.0,0.04144438],[104020.0,0.4007],[104010.0,0.42358652],[104000.0,0.16285814],[103470.0,0.01]],[[104040.0,0.0803],[104050.0,0.5025688],[104060.0,0.36118438],[104070.0,0.11921585],[104080.0,0.1495836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649586088,[[104030.0,0.04144438],[104020.0,0.4007],[104010.0,0.42358652],[104000.0,0.16285814],[103470.0,0.01]],[[104040.0,0.0803],[104050.0,0.40645655],[104060.0,0.36118438],[104070.0,0.11921585],[104080.0,0.1495836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649586387,[[104030.0,0.04144438],[104020.0,0.4007],[104010.0,0.48353186],[104000.0,0.1029128],[103980.0,0.16198925]],[[104040.0,0.0803],[104050.0,0.40645655],[104060.0,0.36118438],[104070.0,0.11921585],[104080.0,0.1495836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649586685,[[104030.0,0.08104438],[104020.0,0.3608],[104010.0,0.48353186],[104000.0,0.1029128],[103980.0,0.16198925]],[[104040.0,0.0803],[104050.0,0.40645655],[104060.0,0.36118438],[104070.0,0.11921585],[104080.0,0.1495836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649587086,[[104030.0,0.08684438],[104020.0,0.3608],[104010.0,0.48353186],[104000.0,0.1029128],[103980.0,0.16198925]],[[104040.0,0.0803],[104050.0,0.40645655],[104060.0,0.48040023],[104080.0,0.1495836],[112090.0,0.0277959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649587285,[[104030.0,0.08784438],[104020.0,0.3608],[104010.0,0.48353186],[104000.0,0.1029128],[103980.0,0.16198925]],[[104040.0,0.0803],[104050.0,0.40645655],[104060.0,0.48040023],[104080.0,0.1495836],[112090.0,0.0277959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649587687,[[104030.0,0.40904438],[104020.0,0.3608],[104010.0,0.12273186],[104000.0,0.1029128],[103980.0,0.16198925]],[[104040.0,0.0803],[104050.0,0.40645655],[104060.0,0.48040023],[104080.0,0.1495836],[112090.0,0.0277959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649587886,[[104030.0,0.44864438],[104020.0,0.3608],[104010.0,0.12273186],[104000.0,0.22191853],[103990.0,0.06603775]],[[104040.0,0.0803],[104050.0,0.40645655],[104060.0,0.48040023],[104080.0,0.1495836],[112090.0,0.0277959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649588487,[[104030.0,0.44764438],[104020.0,0.3608],[104010.0,0.12273186],[104000.0,0.22191853],[103990.0,0.06603775]],[[104040.0,0.0803],[104050.0,0.40645655],[104060.0,0.48040023],[104080.0,0.1495836],[112090.0,0.0277959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649588785,[[104030.0,0.53252757],[104020.0,0.40578068],[104010.0,0.16766919],[104000.0,0.22191853],[103990.0,0.06603775]],[[104040.0,0.0803],[104050.0,0.40645655],[104060.0,0.48040023],[104080.0,0.1495836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649588786,[[104030.0,0.53252757],[104020.0,0.40578068],[104010.0,0.16766919],[104000.0,0.13200052],[103990.0,0.06603775]],[[104040.0,0.0803],[104050.0,0.40645655],[104060.0,0.36118438],[104070.0,0.11921585],[104080.0,0.1495836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649589286,[[104030.0,0.13212757],[104020.0,0.44638068],[104010.0,0.52846919],[104000.0,0.13200052],[103990.0,0.06603775]],[[104040.0,0.0803],[104050.0,0.40645655],[104060.0,0.36118438],[104070.0,0.11921585],[104080.0,0.1495836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649589584,[[104030.0,0.49292757],[104020.0,0.44638068],[104010.0,0.16766919],[104000.0,0.13200052],[103990.0,0.06603775]],[[104040.0,0.0803],[104050.0,0.40645655],[104060.0,0.36118438],[104070.0,0.11921585],[104080.0,0.1495836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649589887,[[104030.0,0.45232757],[104020.0,0.50632602],[104010.0,0.22672958],[104000.0,0.01299479],[103990.0,0.06603775]],[[104040.0,0.0803],[104050.0,0.4021],[104060.0,0.48040023],[104070.0,0.1495836],[112090.0,0.0277959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649590085,[[104030.0,0.45232757],[104020.0,0.54692602],[104010.0,0.22672958],[104000.0,0.01299479],[103990.0,0.06603775]],[[104040.0,0.0803],[104050.0,0.4021],[104060.0,0.48040023],[104070.0,0.1495836],[112090.0,0.0277959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649590285,[[104030.0,0.05022757],[104020.0,0.54692602],[104010.0,0.56972374],[104000.0,0.01299479],[103990.0,0.04838456]],[[104040.0,0.0803],[104050.0,0.4021],[104060.0,0.48040023],[104070.0,0.1495836],[112090.0,0.0277959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649590485,[[104030.0,0.05022757],[104020.0,0.58842602],[104010.0,0.56972374],[104000.0,0.01299479],[103990.0,0.04838456]],[[104040.0,0.0803],[104050.0,0.4021],[104060.0,0.48040023],[104070.0,0.1495836],[112090.0,0.0277959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649590686,[[104030.0,0.05022757],[104020.0,0.54782602],[104010.0,0.56972374],[104000.0,0.16175019],[103990.0,0.04838456]],[[104040.0,0.4411],[104050.0,0.4021],[104060.0,0.11960023],[104070.0,0.1495836],[104080.0,0.20707476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649590886,[[104030.0,0.05022757],[104020.0,0.54782602],[104010.0,0.61032374],[104000.0,0.16175019],[103990.0,0.04838456]],[[104040.0,0.44545655],[104050.0,0.4021],[104060.0,0.11960023],[104070.0,0.1495836],[104080.0,0.20707476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649591587,[[104030.0,0.05022757],[104020.0,0.54782602],[104010.0,0.49131801],[104000.0,0.28075592],[103990.0,0.04838456]],[[104040.0,0.44545655],[104050.0,0.4021],[104060.0,0.11960023],[104070.0,0.1495836],[104080.0,0.20707476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649593789,[[104030.0,0.05022757],[104020.0,0.54782602],[104010.0,0.49131801],[104000.0,0.28075592],[103990.0,0.04838456]],[[104040.0,0.08465655],[104050.0,0.4021],[104060.0,0.48040023],[104070.0,0.1495836],[104080.0,0.20707476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649594091,[[104030.0,0.45212757],[104020.0,0.54792602],[104010.0,0.08991801],[104000.0,0.28075592],[103990.0,0.04838456]],[[104040.0,0.08465655],[104050.0,0.4021],[104060.0,0.48040023],[104070.0,0.1495836],[104080.0,0.20707476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649594295,[[104030.0,0.58984757],[104020.0,0.50632602],[104010.0,0.08991801],[104000.0,0.28075592],[103990.0,0.04838456]],[[104040.0,0.00435655],[104060.0,0.48040023],[104070.0,0.5103836],[104080.0,0.20707476],[112100.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649594591,[[104030.0,0.64979291],[104020.0,0.49131801],[104010.0,0.11900573],[104000.0,0.16175019],[103990.0,0.04838456]],[[104040.0,0.00435655],[104050.0,0.0794],[104060.0,0.03988438],[104070.0,0.3608],[104080.0,0.68709061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649594792,[[104030.0,0.64979291],[104020.0,0.49131801],[104010.0,0.11900573],[104000.0,0.16175019],[103990.0,0.04838456]],[[104040.0,0.00447655],[104050.0,0.0794],[104060.0,0.03988438],[104070.0,0.3608],[104080.0,0.68709061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649594986,[[104030.0,0.64979291],[104020.0,0.49131801],[104010.0,0.11900573],[104000.0,0.16175019],[103990.0,0.04838456]],[[104040.0,0.00012],[104050.0,0.0794],[104060.0,0.03988438],[104070.0,0.3608],[104080.0,0.68709061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649595292,[[104030.0,0.64979291],[104020.0,0.49131801],[104010.0,0.11900573],[104000.0,0.16175019],[103990.0,0.04838456]],[[104040.0,0.00012],[104050.0,0.0794],[104060.0,0.40068438],[104070.0,0.3608],[104080.0,0.32629061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649595790,[[104030.0,0.73971092],[104020.0,0.4014],[104010.0,0.11900573],[104000.0,0.16175019],[103990.0,0.25666374]],[[104040.0,0.00012],[104050.0,0.0794],[104060.0,0.03988438],[104070.0,0.3608],[104080.0,0.68709061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649595991,[[104030.0,0.73971092],[104020.0,0.4014],[104010.0,0.11900573],[104000.0,0.16175019],[103990.0,0.25666374]],[[104040.0,0.00012],[104050.0,0.0794],[104060.0,0.03988438],[104070.0,0.36515655],[104080.0,0.68709061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649596391,[[104030.0,0.73971092],[104020.0,0.52040573],[104000.0,0.16175019],[103990.0,0.25666374],[103980.0,0.29906342]],[[104040.0,0.00012],[104050.0,0.0794],[104060.0,0.03988438],[104070.0,0.36515655],[104080.0,0.68709061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649596593,[[104030.0,0.64359092],[104020.0,0.52040573],[104000.0,0.16175019],[103990.0,0.25666374],[103980.0,0.29906342]],[[104040.0,0.00012],[104050.0,0.0794],[104060.0,0.03988438],[104070.0,0.36515655],[104080.0,0.68709061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649596892,[[104030.0,0.73971092],[104020.0,0.52040573],[104000.0,0.16175019],[103990.0,0.25666374],[103980.0,0.29906342]],[[104040.0,0.00012],[104050.0,0.0794],[104060.0,0.03988438],[104070.0,0.36515655],[104080.0,0.68709061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649597191,[[104030.0,0.73971092],[104020.0,0.52040573],[104000.0,0.16175019],[103990.0,0.25666374],[103980.0,0.29906342]],[[104040.0,0.00012],[104050.0,0.0794],[104060.0,0.03988438],[104070.0,0.48001585],[104080.0,0.56787476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649598094,[[104030.0,0.73971092],[104020.0,0.52040573],[104000.0,0.16175019],[103990.0,0.25666374],[103980.0,0.29906342]],[[104040.0,0.00012],[104050.0,0.08375655],[104060.0,0.03988438],[104070.0,0.48001585],[104080.0,0.56787476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649598695,[[104030.0,0.64359092],[104020.0,0.52040573],[104000.0,0.16175019],[103990.0,0.25666374],[103980.0,0.29906342]],[[104040.0,0.00012],[104050.0,0.08375655],[104060.0,0.03988438],[104070.0,0.48001585],[104080.0,0.56787476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649598894,[[104030.0,0.64359092],[104020.0,0.52040573],[104000.0,0.16175019],[103990.0,0.25666374],[103980.0,0.29906342]],[[104040.0,0.00012],[104050.0,0.08375655],[104060.0,0.03988438],[104070.0,0.3608],[104080.0,0.83667421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649599097,[[104030.0,0.64359092],[104020.0,0.52040573],[104000.0,0.16175019],[103990.0,0.25666374],[103980.0,0.29906342]],[[104040.0,0.03892],[104050.0,0.0412],[104060.0,0.03988438],[104070.0,0.3608],[104080.0,0.83667421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649599896,[[104030.0,0.64359092],[104020.0,0.52040573],[104010.0,0.1487554],[104000.0,0.01299479],[103990.0,0.25666374]],[[104040.0,0.03892],[104050.0,0.0412],[104060.0,0.03988438],[104070.0,0.3608],[104080.0,0.83667421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748649599897,[[104030.0,0.64359092],[104020.0,0.52040573],[104010.0,0.1487554],[104000.0,0.01299479],[103990.0,0.25666374]],[[104040.0,0.03892],[104050.0,0.0412],[104060.0,0.03988438],[104070.0,0.3608],[104080.0,0.62959945]]]