{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":296875,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1748476800399,[[107830.0,0.83539555],[107810.0,0.02],[107800.0,0.09688747],[107790.0,0.0945923],[107780.0,0.09704337]],[[107840.0,0.1690725],[107850.0,0.06103886],[107860.0,0.00132],[107870.0,0.3608],[107880.0,0.01356406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476800701,[[107830.0,1.0193734],[107820.0,0.14129244],[107810.0,0.02],[107800.0,0.29469734],[107790.0,0.0945923]],[[107840.0,0.1690725],[107850.0,0.10444135],[107860.0,0.08812499],[107870.0,0.3608],[107880.0,0.12930405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476801000,[[107830.0,1.0093734],[107820.0,0.14129244],[107810.0,0.28057813],[107800.0,0.01411921],[107790.0,0.0945923]],[[107840.0,0.20731027],[107850.0,0.10444135],[107860.0,0.14599498],[107870.0,0.47653999],[107880.0,0.1582349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476801198,[[107830.0,1.10123577],[107820.0,0.14129244],[107810.0,0.28057813],[107800.0,0.10871151],[107770.0,0.485604]],[[107840.0,0.07445777],[107850.0,0.10444135],[107860.0,0.14599498],[107870.0,0.47653999],[107880.0,0.1582349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476801478,[[107830.0,1.10123577],[107820.0,0.14129244],[107810.0,0.28057813],[107800.0,0.10871151],[107790.0,0.28258654]],[[107840.0,0.07445777],[107850.0,0.10444135],[107860.0,0.14599498],[107870.0,0.47653999],[107880.0,0.1582349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476801675,[[107830.0,0.94824846],[107820.0,0.14129244],[107810.0,0.29057813],[107800.0,0.10871151],[107790.0,0.28258654]],[[107840.0,0.00612],[107850.0,0.00013886],[107860.0,0.10259248],[107870.0,0.08680499],[107880.0,0.64410405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476801866,[[107830.0,0.94824846],[107820.0,0.14129244],[107810.0,0.29057813],[107800.0,0.10871151],[107790.0,0.28258654]],[[107840.0,0.00612],[107850.0,0.03223886],[107860.0,0.10259248],[107870.0,0.11930499],[107880.0,0.64410405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476802068,[[107830.0,1.0563409],[107810.0,0.29057813],[107800.0,0.39129805],[107700.0,1.02328549],[107680.0,0.7914205]],[[107840.0,0.00612],[107850.0,0.03223886],[107860.0,0.04472249],[107870.0,0.17717498],[107880.0,0.64410405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476802377,[[107830.0,1.0563409],[107810.0,0.29057813],[107800.0,0.39129805],[107770.0,0.57038184],[107750.0,0.1301843]],[[107840.0,0.00612],[107850.0,0.03223886],[107860.0,0.04472249],[107870.0,0.17717498],[107880.0,0.64410405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476802578,[[107830.0,1.0563409],[107810.0,0.29057813],[107800.0,0.37717884],[107770.0,0.57038184],[107750.0,0.1301843]],[[107840.0,0.00612],[107850.0,0.03223886],[107860.0,0.07722249],[107870.0,0.14467498],[107880.0,0.63053999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476802777,[[107830.0,1.0563409],[107820.0,0.19780987],[107810.0,0.09276826],[107800.0,0.37717884],[107790.0,0.36736363]],[[107840.0,0.00612],[107850.0,0.03223886],[107860.0,0.07722249],[107870.0,0.14467498],[107880.0,0.63053999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476803376,[[107830.0,1.0563409],[107820.0,0.19780987],[107810.0,0.09276826],[107800.0,0.37717884],[107790.0,0.36736363]],[[107840.0,0.00612],[107850.0,0.03223886],[107860.0,0.03382],[107870.0,0.14467498],[107880.0,0.63053999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476803574,[[107830.0,1.3990769],[107820.0,0.19780987],[107810.0,0.09276826],[107800.0,0.37717884],[107790.0,0.36736363]],[[107840.0,0.00612],[107850.0,0.00013886],[107860.0,0.04469855],[107870.0,0.14467498],[107880.0,0.63053999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476803775,[[107830.0,1.5845062],[107820.0,0.33688617],[107810.0,0.09276826],[107800.0,0.84086364],[107790.0,0.83106863]],[[107840.0,0.00612],[107850.0,0.23188376],[107860.0,0.12314435],[107870.0,0.22351698],[107880.0,0.63053999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476803972,[[107830.0,1.5845062],[107820.0,0.38324637],[107810.0,0.09276826],[107800.0,0.84086364],[107790.0,0.83106863]],[[107840.0,0.00612],[107850.0,0.35668376],[107860.0,0.04469855],[107870.0,0.22351698],[107880.0,0.63053999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476804777,[[107830.0,1.5845062],[107820.0,0.38324637],[107810.0,0.09276826],[107800.0,0.84086364],[107790.0,0.83106863]],[[107840.0,0.00612],[107850.0,0.31033306],[107860.0,0.09104365],[107870.0,0.22351698],[107880.0,0.63053999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476804979,[[107830.0,1.5845062],[107820.0,0.38324637],[107810.0,0.09276826],[107800.0,0.84086364],[107790.0,0.83106863]],[[107840.0,0.00612],[107850.0,0.35668406],[107860.0,0.07659855],[107870.0,0.19101698],[107880.0,0.63053999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476805168,[[107830.0,1.8722662],[107820.0,0.38324637],[107810.0,0.09276826],[107800.0,1.89266364],[107790.0,0.83106863]],[[107840.0,0.00612],[107850.0,0.35668406],[107860.0,0.07659855],[107870.0,0.29461698],[107880.0,1.06469999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476805363,[[107830.0,1.8722662],[107820.0,0.38324637],[107810.0,0.09276826],[107800.0,1.89266364],[107790.0,0.83106863]],[[107840.0,0.00612],[107850.0,0.31033306],[107860.0,0.07659855],[107870.0,0.29461698],[107880.0,1.06469999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476805580,[[107830.0,1.73097376],[107820.0,0.52453881],[107810.0,0.09276826],[107800.0,1.89266364],[107790.0,0.83106863]],[[107840.0,0.00612],[107850.0,0.03223886],[107860.0,0.07659855],[107870.0,0.20781199],[107880.0,0.24080499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476805772,[[107830.0,1.00837376],[107820.0,0.32672894],[107810.0,0.29057813],[107800.0,1.89266364],[107790.0,0.83106863]],[[107840.0,0.00512],[107850.0,0.03223886],[107860.0,0.2649444],[107870.0,0.29753464],[107880.0,0.24080499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476805968,[[107830.0,1.8712662],[107820.0,0.1854365],[107810.0,0.54057813],[107800.0,1.6100771],[107790.0,1.11365517]],[[107840.0,0.00512],[107850.0,0.03223886],[107860.0,0.3112908],[107870.0,0.29753464],[107880.0,0.24080499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476805969,[[107830.0,1.8712662],[107820.0,0.1854365],[107810.0,0.54057813],[107800.0,1.6100771],[107790.0,1.11365517]],[[107840.0,0.00512],[107850.0,0.03223886],[107860.0,0.3112908],[107870.0,0.25119054],[107880.0,0.08680499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476806168,[[107830.0,2.0312662],[107820.0,0.1854365],[107810.0,0.54057813],[107800.0,1.6100771],[107790.0,0.74629154]],[[107840.0,0.00512],[107850.0,0.03223886],[107860.0,0.3112908],[107870.0,0.25119054],[107880.0,0.08680499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476806169,[[107830.0,2.0312662],[107820.0,0.1854365],[107810.0,0.54057813],[107800.0,1.6100771],[107790.0,0.74629154]],[[107840.0,0.00512],[107850.0,0.03223886],[107860.0,0.2185992],[107870.0,0.34387874],[107880.0,0.08680499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476806370,[[107830.0,2.08130617],[107820.0,0.46601463],[107810.0,0.26],[107800.0,1.6100771],[107790.0,0.9188654]],[[107840.0,0.00512],[107850.0,0.00013886],[107860.0,0.00132],[107870.0,0.52925454],[107880.0,0.08680499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476806565,[[107840.0,0.1854118],[107830.0,2.28494047],[107820.0,0.66142257],[107810.0,0.34276826],[107800.0,1.6100771]],[[107850.0,0.00013886],[107860.0,0.03222],[107870.0,0.04337855],[107880.0,0.30048439],[107890.0,1.68403969]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476806775,[[107840.0,1.05495296],[107830.0,1.50416711],[107820.0,1.06419083],[107810.0,0.3884923],[107800.0,1.58164233]],[[107850.0,0.00013886],[107860.0,0.00132],[107880.0,0.45690965],[107890.0,1.24280968],[107900.0,1.22987999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476806969,[[107840.0,1.39767696],[107830.0,1.24320737],[107820.0,0.98142257],[107810.0,0.0945923],[107800.0,1.98195866]],[[107850.0,0.00013886],[107860.0,0.00132],[107870.0,0.0309],[107880.0,0.39964965],[107890.0,1.19647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476807169,[[107840.0,1.39767696],[107830.0,1.44101724],[107820.0,0.7836127],[107810.0,0.44333637],[107800.0,1.91580113]],[[107850.0,0.00013886],[107860.0,0.00132],[107870.0,0.0309],[107880.0,0.39964965],[107890.0,1.19647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476807170,[[107840.0,1.39767696],[107830.0,1.44101724],[107820.0,0.7836127],[107810.0,0.44333637],[107800.0,1.91580113]],[[107850.0,0.00025886],[107860.0,0.00132],[107870.0,0.2162608],[107880.0,0.31789295],[107890.0,1.19647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476807378,[[107840.0,1.39767696],[107830.0,1.44101724],[107820.0,0.878205],[107810.0,0.34874407],[107800.0,1.91580113]],[[107850.0,0.00025886],[107860.0,0.00132],[107870.0,0.2162608],[107880.0,0.31789295],[107890.0,1.19647498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476807677,[[107840.0,1.39767696],[107830.0,1.44201724],[107820.0,0.7836127],[107810.0,0.37717884],[107800.0,1.98195866]],[[107850.0,0.00025886],[107860.0,0.03222],[107870.0,0.1853608],[107880.0,0.31789295],[107890.0,1.10966999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476807879,[[107840.0,1.39767696],[107830.0,1.44201724],[107820.0,0.7836127],[107810.0,0.37717884],[107800.0,1.98195866]],[[107850.0,0.00025886],[107860.0,0.03222],[107870.0,0.231702],[107880.0,0.27155295],[107890.0,1.10966999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476808082,[[107840.0,1.14767696],[107830.0,1.44101724],[107820.0,0.5136127],[107810.0,0.37717884],[107800.0,1.98195866]],[[107850.0,0.00013886],[107860.0,0.03222],[107870.0,0.3243865],[107880.0,0.22521425],[107890.0,1.10966999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476808269,[[107840.0,0.87595296],[107830.0,0.90325724],[107820.0,0.5136127],[107810.0,0.37717884],[107800.0,1.98195866]],[[107850.0,0.00325886],[107860.0,0.1712634],[107870.0,0.032],[107880.0,0.19331645],[107890.0,1.55727498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476808470,[[107840.0,0.52062943],[107830.0,1.0958297],[107820.0,0.1036],[107810.0,0.18765594],[107800.0,1.13456826]],[[107850.0,0.22699498],[107860.0,0.72539005],[107870.0,0.45066999],[107880.0,0.98406479],[107890.0,1.16753999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476808680,[[107840.0,0.58242532],[107830.0,0.8640615],[107820.0,0.65029543],[107810.0,0.18765594],[107800.0,1.24960987]],[[107850.0,0.29089498],[107860.0,0.33369005],[107870.0,0.14467498],[107880.0,1.52779979],[107890.0,1.8759368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476808870,[[107840.0,0.76783619],[107830.0,0.7249948],[107820.0,0.65029543],[107810.0,0.14129244],[107800.0,1.71329337]],[[107850.0,0.29089498],[107860.0,0.39156004],[107870.0,0.08680499],[107880.0,1.52779979],[107890.0,1.5151368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476809185,[[107840.0,0.74132123],[107830.0,0.80531023],[107820.0,0.53748],[107810.0,0.60493364],[107800.0,1.71329337]],[[107850.0,0.29089498],[107860.0,0.33369005],[107870.0,0.14467498],[107880.0,0.94868],[107890.0,1.63087679]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476809372,[[107840.0,0.74132123],[107830.0,0.80531023],[107820.0,0.53748],[107810.0,0.60493364],[107800.0,1.71329337]],[[107850.0,0.29089498],[107860.0,0.33369005],[107870.0,0.05786999],[107880.0,1.03548499],[107890.0,1.63087679]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476809768,[[107840.0,0.74132123],[107830.0,0.80531023],[107820.0,0.53748],[107810.0,0.60493364],[107800.0,1.71329337]],[[107850.0,0.29389498],[107860.0,0.33369005],[107870.0,0.05786999],[107880.0,1.03548499],[107890.0,1.63087679]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476810187,[[107840.0,0.74132123],[107830.0,0.80531023],[107820.0,0.53748],[107810.0,0.60493364],[107800.0,1.85411237]],[[107850.0,0.42674748],[107860.0,0.33369005],[107870.0,0.05786999],[107880.0,1.03548499],[107890.0,1.63087679]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476810482,[[107840.0,0.80036986],[107830.0,0.80531023],[107820.0,0.53748],[107810.0,0.60493364],[107800.0,1.71329337]],[[107850.0,0.42674748],[107860.0,0.33369005],[107870.0,0.05786999],[107880.0,1.03548499],[107890.0,1.63087679]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476811185,[[107840.0,0.550161],[107830.0,0.61988593],[107820.0,0.2781561],[107810.0,0.29125644],[107800.0,1.79606163]],[[107850.0,0.42674748],[107860.0,0.33369005],[107870.0,0.50547498],[107880.0,1.4120574],[107890.0,1.63087679]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476811369,[[107840.0,0.36458],[107830.0,0.57989697],[107820.0,0.50303003],[107810.0,0.17441079],[107800.0,1.23946244]],[[107850.0,0.47012603],[107860.0,0.70898149],[107870.0,0.44760499],[107880.0,1.16699739],[107890.0,1.65980764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476811574,[[107840.0,0.36458],[107830.0,0.85803337],[107820.0,0.5458995],[107810.0,0.28722622],[107800.0,1.23946244]],[[107850.0,0.47012603],[107860.0,0.79578648],[107870.0,0.3608],[107880.0,1.16699739],[107890.0,1.65980764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476811775,[[107840.0,0.36458],[107830.0,0.81976969],[107820.0,0.58416068],[107810.0,0.28722622],[107800.0,1.19309244]],[[107850.0,0.47012603],[107860.0,0.79578648],[107870.0,0.3608],[107880.0,1.16699739],[107890.0,1.65980764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476812077,[[107840.0,0.1891918],[107830.0,0.66724729],[107820.0,0.47822068],[107810.0,0.33359202],[107800.0,1.65677634]],[[107850.0,0.4696521],[107860.0,0.79578648],[107870.0,0.3608],[107880.0,1.16699739],[107890.0,1.65980764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476812385,[[107840.0,0.5499918],[107830.0,0.66724729],[107820.0,0.55126068],[107810.0,0.33359202],[107800.0,1.65677634]],[[107850.0,0.4696521],[107860.0,0.69218648],[107870.0,0.3608],[107880.0,0.73311739],[107890.0,1.65980764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476812583,[[107840.0,0.5499918],[107830.0,0.66724729],[107820.0,0.55126068],[107810.0,0.33359202],[107800.0,1.65677634]],[[107850.0,0.5732521],[107860.0,0.69218648],[107870.0,0.79464],[107880.0,0.73311739],[107890.0,1.65980764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476813189,[[107840.0,0.36458],[107830.0,0.89092717],[107820.0,0.58381159],[107810.0,0.29398123],[107800.0,1.65677634]],[[107850.0,0.5732521],[107860.0,0.69218648],[107870.0,0.79464],[107880.0,0.73311739],[107890.0,1.65980764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476813190,[[107840.0,0.36458],[107830.0,0.89092717],[107820.0,0.58381159],[107810.0,0.29398123],[107800.0,1.65677634]],[[107850.0,0.6047521],[107860.0,0.69218648],[107870.0,0.91037999],[107880.0,0.6173774],[107890.0,1.65980764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476813486,[[107840.0,0.36458],[107830.0,0.85266349],[107820.0,0.11742068],[107810.0,0.26119202],[107800.0,1.65677634]],[[107850.0,0.6047521],[107860.0,0.69218648],[107870.0,0.79464],[107880.0,0.73311739],[107890.0,1.65980764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476813692,[[107840.0,0.36458],[107830.0,0.72704949],[107820.0,0.21014118],[107810.0,0.26119202],[107800.0,1.76037634]],[[107850.0,0.6047521],[107860.0,0.69218648],[107870.0,0.79464],[107880.0,0.73311739],[107890.0,1.65980764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476813879,[[107840.0,0.36458],[107830.0,0.77341379],[107820.0,0.26529057],[107810.0,0.62422123],[107800.0,1.29669244]],[[107850.0,0.66262209],[107860.0,0.63431649],[107870.0,0.91037999],[107880.0,0.6173774],[107890.0,1.65980764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476814080,[[107840.0,0.36458],[107830.0,0.68069959],[107820.0,0.31165197],[107810.0,0.62422123],[107800.0,1.29669244]],[[107850.0,0.66262209],[107860.0,0.63431649],[107870.0,0.91037999],[107880.0,0.6173774],[107890.0,1.65980764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476814081,[[107840.0,0.36458],[107830.0,0.68069959],[107820.0,0.31165197],[107810.0,0.62422123],[107800.0,1.29669244]],[[107850.0,0.66262209],[107860.0,0.63431649],[107870.0,0.91037999],[107880.0,0.76204824],[107890.0,1.5151368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476814385,[[107840.0,0.36458],[107830.0,0.68069959],[107820.0,0.28720258],[107810.0,0.69503202],[107800.0,1.29669244]],[[107850.0,0.66262209],[107860.0,0.63431649],[107870.0,0.91037999],[107880.0,0.76204824],[107890.0,1.5151368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476814586,[[107840.0,0.36458],[107830.0,0.72705659],[107820.0,0.19447978],[107810.0,0.69503202],[107800.0,1.29669244]],[[107850.0,0.66262209],[107860.0,0.63431649],[107870.0,0.91037999],[107880.0,0.6173774],[107890.0,1.65980764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476814788,[[107840.0,0.41178659],[107830.0,0.71439701],[107820.0,0.25349636],[107810.0,0.19038123],[107800.0,1.22621079]],[[107850.0,0.66262209],[107860.0,0.63431649],[107870.0,0.79464],[107880.0,0.73311739],[107890.0,1.65980764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476815085,[[107840.0,0.05098837],[107830.0,0.49527629],[107820.0,0.70791838],[107810.0,0.26119202],[107800.0,1.1554]],[[107850.0,1.05316055],[107860.0,0.63431649],[107870.0,0.47653999],[107880.0,0.6173774],[107890.0,1.65980764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476815284,[[107840.0,0.01628237],[107830.0,0.07545971],[107820.0,0.50443726],[107810.0,0.46231079],[107800.0,0.26278153]],[[107850.0,1.75076554],[107860.0,0.66325149],[107880.0,0.76204824],[107890.0,1.71766342],[107900.0,0.6001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476815484,[[107830.0,0.07545971],[107820.0,0.60526108],[107810.0,0.68602487],[107800.0,0.71165543],[107750.0,1.28666006]],[[107840.0,0.1854118],[107850.0,1.83563125],[107860.0,0.94130559],[107870.0,0.14467084],[107880.0,0.6173774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476815690,[[107830.0,0.07545971],[107820.0,0.60526108],[107810.0,0.61521408],[107800.0,0.78246622],[107780.0,0.22880987]],[[107840.0,0.88268598],[107850.0,1.20821015],[107860.0,0.58050559],[107870.0,0.14467084],[107880.0,0.81990402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476815989,[[107830.0,0.07557971],[107820.0,0.65162138],[107810.0,0.56884858],[107800.0,0.78246622],[107780.0,0.63605274]],[[107840.0,0.88256761],[107850.0,1.20821015],[107860.0,0.58050559],[107870.0,0.14467084],[107880.0,0.81990402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476816290,[[107830.0,0.07557971],[107820.0,0.69798168],[107810.0,0.59904858],[107800.0,0.75226622],[107780.0,0.63605274]],[[107840.0,0.88256761],[107850.0,1.20821015],[107860.0,0.58050559],[107870.0,0.14467084],[107880.0,0.81990402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476816488,[[107830.0,0.07557971],[107820.0,0.69798168],[107810.0,0.59904858],[107800.0,0.63945079],[107790.0,0.11281543]],[[107840.0,0.88256761],[107850.0,1.20821015],[107860.0,0.58050559],[107870.0,0.14467084],[107880.0,0.81990402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476816792,[[107830.0,0.07557971],[107820.0,0.69798168],[107810.0,0.56884858],[107800.0,0.10201079],[107790.0,0.11281543]],[[107840.0,0.88456761],[107850.0,1.20221015],[107860.0,0.58050559],[107870.0,0.14467084],[107880.0,0.81990402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476816995,[[107830.0,0.07557971],[107820.0,0.69798168],[107810.0,0.56884858],[107800.0,0.56835079],[107790.0,0.21641543]],[[107840.0,0.88456761],[107850.0,1.20221015],[107860.0,0.58050559],[107870.0,0.14467084],[107880.0,0.81990402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476817176,[[107830.0,0.07557971],[107820.0,0.74434268],[107810.0,0.52248378],[107800.0,0.56835079],[107790.0,0.21641543]],[[107840.0,0.88456761],[107850.0,1.20221015],[107860.0,0.58050559],[107870.0,0.14467084],[107880.0,0.81990402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476817378,[[107830.0,0.07557971],[107820.0,0.74434268],[107810.0,0.52248378],[107800.0,0.68116622],[107790.0,0.1036]],[[107840.0,0.88756761],[107850.0,1.20221015],[107860.0,0.58050559],[107870.0,0.14467084],[107880.0,0.81990402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476817581,[[107830.0,0.07557971],[107820.0,0.6417451],[107810.0,0.52937968],[107800.0,0.66684157],[107790.0,0.21641543]],[[107840.0,0.88756761],[107850.0,1.20221015],[107860.0,0.58050559],[107870.0,0.14467084],[107880.0,0.81990402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476817880,[[107830.0,0.07557971],[107820.0,0.6417451],[107810.0,0.52937968],[107800.0,0.23300157],[107790.0,0.21641543]],[[107840.0,0.88756761],[107850.0,2.25409015],[107860.0,0.58050559],[107870.0,0.14467084],[107880.0,0.81990402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476818080,[[107830.0,0.07557971],[107820.0,0.00278],[107810.0,0.41981658],[107800.0,0.58452978],[107790.0,0.28722622]],[[107840.0,0.98030361],[107850.0,2.25409015],[107860.0,1.07960559],[107870.0,0.14467084],[107880.0,0.6173774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476818282,[[107830.0,0.11095613],[107820.0,0.00278],[107810.0,0.69800988],[107800.0,0.99102958],[107790.0,0.32032622]],[[107840.0,0.98030361],[107850.0,2.25409015],[107860.0,1.07960559],[107880.0,0.6173774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476818283,[[107830.0,0.11095613],[107820.0,0.00278],[107810.0,0.69800988],[107800.0,0.99102958],[107790.0,0.32032622]],[[107840.0,1.07383319],[107850.0,2.28302515],[107860.0,1.10853644],[107880.0,0.6183774],[107950.0,0.61411659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476818490,[[107830.0,0.11083613],[107820.0,0.00278],[107810.0,0.6389933],[107800.0,0.53158548],[107790.0,0.55156068]],[[107840.0,1.07383319],[107850.0,2.16728516],[107860.0,1.07960559],[107870.0,0.14467084],[107880.0,0.82090402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476818679,[[107830.0,0.11095613],[107820.0,0.00278],[107810.0,0.6389933],[107800.0,0.53158548],[107790.0,0.59793508]],[[107840.0,1.07383319],[107850.0,2.28302515],[107860.0,0.9638656],[107870.0,0.14467084],[107880.0,0.82090402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476818988,[[107830.0,0.11095613],[107820.0,0.1882261],[107810.0,0.4998974],[107800.0,0.48521658],[107790.0,0.59797508]],[[107840.0,1.07383319],[107850.0,2.28302515],[107860.0,0.9638656],[107870.0,0.14467084],[107880.0,0.82090402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476819486,[[107830.0,0.11095613],[107820.0,0.1882261],[107810.0,0.5327974],[107800.0,0.45231658],[107790.0,0.59797508]],[[107840.0,1.07383319],[107850.0,2.16728516],[107860.0,1.07960559],[107870.0,0.14467084],[107880.0,0.82090402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476819787,[[107830.0,0.11095613],[107820.0,0.00278],[107810.0,0.7182469],[107800.0,0.45231658],[107790.0,0.59797508]],[[107840.0,1.07383319],[107850.0,2.16728516],[107860.0,1.07960559],[107870.0,0.14467084],[107880.0,0.82090402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476819990,[[107830.0,0.11095613],[107820.0,0.00278],[107810.0,0.7182469],[107800.0,0.45231658],[107790.0,0.59797508]],[[107840.0,1.03600648],[107850.0,2.16728516],[107860.0,1.07960559],[107870.0,0.14467084],[107880.0,0.82090402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476820282,[[107830.0,0.11095613],[107820.0,0.1882246],[107810.0,0.4998974],[107800.0,0.45231658],[107790.0,0.59793508]],[[107840.0,1.32376829],[107850.0,1.62984516],[107860.0,1.07960559],[107870.0,0.14467084],[107880.0,0.82090402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476820483,[[107830.0,0.07557971],[107820.0,0.22360102],[107810.0,0.4998974],[107800.0,0.48261658],[107790.0,0.59793508]],[[107840.0,1.61120829],[107850.0,1.62984516],[107860.0,1.07960559],[107870.0,0.14467084],[107880.0,0.82090402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476820680,[[107830.0,0.11095613],[107820.0,0.2809472],[107810.0,0.4704658],[107800.0,0.41981658],[107790.0,0.59793508]],[[107840.0,1.61120829],[107850.0,1.62984516],[107860.0,1.07960559],[107870.0,0.14467084],[107880.0,0.82090402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476820880,[[107830.0,0.11095613],[107820.0,0.2345859],[107810.0,0.5168316],[107800.0,0.41981658],[107790.0,0.59793508]],[[107840.0,1.5244033],[107850.0,1.71665015],[107860.0,1.07960559],[107870.0,0.14467084],[107880.0,0.82090402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476821283,[[107830.0,0.11095613],[107820.0,0.2345859],[107810.0,0.5487316],[107800.0,0.41981658],[107790.0,0.56483508]],[[107840.0,1.5244033],[107850.0,1.71665015],[107860.0,1.07960559],[107870.0,0.14467084],[107880.0,0.82090402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476821484,[[107830.0,0.07557971],[107820.0,0.26996232],[107810.0,0.5487316],[107800.0,0.41981658],[107790.0,0.56483508]],[[107840.0,1.4316673],[107850.0,1.71665015],[107860.0,1.07960559],[107870.0,0.14467084],[107880.0,0.82090402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476821688,[[107830.0,0.11095613],[107820.0,0.2345859],[107810.0,0.5487316],[107800.0,0.41981658],[107790.0,0.56483508]],[[107840.0,1.4316673],[107850.0,1.71665015],[107860.0,1.07960559],[107870.0,0.14467084],[107880.0,0.82090402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476821992,[[107830.0,0.11095613],[107820.0,0.2809472],[107810.0,0.5023658],[107800.0,0.41981658],[107790.0,0.56483508]],[[107840.0,1.4316673],[107850.0,1.71665015],[107860.0,1.07960559],[107870.0,0.14467084],[107880.0,0.82090402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476822189,[[107830.0,0.07557971],[107820.0,0.31632362],[107810.0,0.5023658],[107800.0,0.41981658],[107790.0,0.56483508]],[[107840.0,1.4316673],[107850.0,1.71665015],[107860.0,1.07960559],[107870.0,0.14467084],[107880.0,0.82090402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476822488,[[107830.0,0.07557971],[107820.0,0.31632362],[107810.0,0.5023658],[107800.0,0.3608],[107790.0,0.62385166]],[[107840.0,1.47486414],[107850.0,1.71665015],[107860.0,1.07960559],[107870.0,0.14467084],[107880.0,0.6183774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476823186,[[107830.0,0.07557971],[107820.0,0.31632362],[107810.0,0.5023658],[107800.0,0.3608],[107790.0,0.62385166]],[[107840.0,1.47486414],[107850.0,1.71665015],[107860.0,1.07960559],[107870.0,0.14467084],[107880.0,0.6173774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476823381,[[107830.0,0.07557971],[107820.0,0.31632362],[107810.0,0.5023658],[107800.0,0.3608],[107790.0,0.62385166]],[[107840.0,1.47486414],[107850.0,1.71665015],[107860.0,1.07960559],[107870.0,0.14467084],[107880.0,0.6183774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476823788,[[107830.0,0.07557971],[107820.0,0.31632362],[107810.0,0.5023658],[107800.0,0.3608],[107790.0,0.62385166]],[[107840.0,1.47486414],[107850.0,1.71665015],[107860.0,1.0809975],[107870.0,0.14467084],[107880.0,0.6183774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476823984,[[107830.0,0.07557971],[107820.0,0.31632362],[107810.0,0.5023658],[107800.0,0.3608],[107790.0,0.62385166]],[[107840.0,0.93742414],[107850.0,1.71665015],[107860.0,1.0809975],[107870.0,0.14467084],[107880.0,0.6183774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476824184,[[107830.0,0.29638513],[107820.0,0.5026639],[107810.0,0.56138238],[107800.0,0.08462068],[107790.0,0.96836739]],[[107840.0,0.9254843],[107850.0,1.77435134],[107860.0,1.4417975],[107870.0,0.14467084],[107880.0,0.6173774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476824396,[[107830.0,0.29638513],[107820.0,0.5657639],[107810.0,0.49808238],[107800.0,0.08462068],[107790.0,1.08118282]],[[107840.0,1.00641689],[107850.0,1.77435134],[107860.0,1.4417975],[107870.0,0.14467084],[107880.0,0.81990402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476824886,[[107830.0,0.07557971],[107820.0,0.70941132],[107810.0,0.4390658],[107790.0,1.08756406],[107780.0,0.68018353]],[[107840.0,1.36721689],[107850.0,1.77435134],[107860.0,0.96525751],[107870.0,0.11573999],[107880.0,0.81990402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476825090,[[107830.0,0.07557971],[107820.0,0.43125642],[107810.0,0.4854316],[107800.0,0.0308],[107790.0,0.2037854]],[[107840.0,1.36721689],[107850.0,1.78822253],[107860.0,0.96525751],[107870.0,0.11573999],[107880.0,0.76204824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476825396,[[107830.0,0.07545971],[107820.0,0.03815642],[107810.0,0.6853504],[107800.0,0.4239],[107790.0,0.2037854]],[[107840.0,1.42491808],[107850.0,1.73052134],[107860.0,0.96525751],[107870.0,0.11573999],[107880.0,0.76204824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476825603,[[107830.0,0.07557971],[107820.0,0.03815642],[107810.0,0.6853504],[107800.0,0.89008],[107790.0,0.2037854]],[[107840.0,1.42491808],[107850.0,1.73052134],[107860.0,0.96525751],[107870.0,0.11573999],[107880.0,0.76204824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476825891,[[107830.0,0.07557971],[107820.0,0.03815642],[107810.0,0.6712846],[107800.0,0.9041493],[107790.0,0.2037854]],[[107840.0,1.52444969],[107850.0,1.73052134],[107860.0,1.0809975],[107880.0,0.76204824],[107970.0,1.2794573]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476826083,[[107830.0,0.07557971],[107820.0,0.03815642],[107810.0,0.6712846],[107800.0,0.9041495],[107790.0,0.2037854]],[[107840.0,1.5676491],[107850.0,1.73052134],[107860.0,1.0809975],[107880.0,0.76204824],[107890.0,0.66586342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476826283,[[107830.0,0.07557971],[107820.0,0.22360002],[107810.0,0.5321974],[107800.0,0.9041495],[107790.0,0.2037854]],[[107840.0,1.5676491],[107850.0,1.73052134],[107860.0,1.0809975],[107880.0,0.76204824],[107890.0,0.66586342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476826284,[[107830.0,0.07557971],[107820.0,0.22360002],[107810.0,0.5321974],[107800.0,0.85778],[107790.0,0.2037854]],[[107840.0,1.5676491],[107850.0,1.73052134],[107860.0,1.0809975],[107880.0,0.76204824],[107890.0,0.66586342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476826587,[[107830.0,0.07557971],[107820.0,0.22360232],[107810.0,0.5321974],[107800.0,0.85778],[107790.0,0.2037854]],[[107840.0,1.5676491],[107850.0,1.73052134],[107860.0,1.0809975],[107870.0,0.154],[107880.0,0.60804824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476826888,[[107830.0,0.07557971],[107820.0,0.03815642],[107810.0,0.5321974],[107800.0,0.85778],[107790.0,0.2037854]],[[107840.0,1.5676491],[107850.0,1.73052134],[107860.0,1.0809975],[107870.0,0.154],[107880.0,0.60804824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476827194,[[107830.0,0.07557971],[107820.0,0.03815642],[107810.0,0.7176451],[107800.0,0.85778],[107790.0,0.2037854]],[[107840.0,1.5676491],[107850.0,1.73052134],[107860.0,1.0809975],[107870.0,0.154],[107880.0,0.60804824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476827395,[[107830.0,0.07557971],[107820.0,0.03815642],[107810.0,0.7176451],[107800.0,0.91679658],[107790.0,0.14476882]],[[107840.0,1.5676491],[107850.0,1.73052134],[107860.0,1.0809975],[107870.0,0.29867084],[107880.0,0.4633774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476827599,[[107830.0,0.07557971],[107820.0,0.03815642],[107810.0,0.7176451],[107800.0,0.91679658],[107790.0,0.21557961]],[[107840.0,1.5676491],[107850.0,1.73052134],[107860.0,1.0809975],[107870.0,0.29867084],[107880.0,0.66590402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476827783,[[107830.0,0.07557971],[107820.0,0.03815642],[107810.0,0.7176451],[107800.0,0.91679658],[107790.0,0.14476882]],[[107840.0,1.5676491],[107850.0,1.73052134],[107860.0,1.0809975],[107870.0,0.29867084],[107880.0,0.66590402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476828493,[[107830.0,0.07557971],[107820.0,0.03815642],[107810.0,0.7488451],[107800.0,0.88599658],[107790.0,0.14476882]],[[107840.0,1.56763179],[107850.0,1.73052134],[107860.0,1.0809975],[107870.0,0.29867084],[107880.0,0.66590402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476830294,[[107830.0,0.07557971],[107820.0,0.03815642],[107810.0,0.7488451],[107800.0,0.82698],[107790.0,0.2037854]],[[107840.0,1.56763179],[107850.0,1.73052134],[107860.0,1.0809975],[107870.0,0.29867084],[107880.0,0.4633774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476830899,[[107830.0,0.07557971],[107820.0,0.03815642],[107810.0,0.7488451],[107800.0,0.82698],[107790.0,0.2037854]],[[107840.0,1.13375179],[107850.0,1.73052134],[107860.0,1.0809975],[107870.0,0.29867084],[107880.0,0.4633774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476831096,[[107830.0,0.07557971],[107820.0,0.22360202],[107810.0,0.5633974],[107800.0,0.82698],[107790.0,0.2037854]],[[107840.0,1.56763179],[107850.0,1.73052134],[107860.0,1.0809975],[107870.0,0.29867084],[107880.0,0.4633774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476831302,[[107830.0,0.07557971],[107820.0,0.22360202],[107810.0,0.5633974],[107800.0,0.82698],[107790.0,0.2037854]],[[107840.0,1.56763179],[107850.0,1.73052134],[107860.0,1.0809975],[107870.0,0.154],[107880.0,0.60804824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476831494,[[107830.0,0.07557971],[107820.0,0.25470202],[107810.0,0.5310974],[107800.0,0.82698],[107790.0,0.2037854]],[[107840.0,1.56763179],[107850.0,1.73052134],[107860.0,1.0809975],[107870.0,0.29867084],[107880.0,0.4633774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476831696,[[107830.0,0.07557971],[107820.0,0.25192202],[107810.0,0.5310974],[107800.0,0.82698],[107790.0,0.2037854]],[[107840.0,1.56763179],[107850.0,1.73052134],[107860.0,1.0809975],[107870.0,0.29867084],[107880.0,0.4633774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476832002,[[107830.0,0.07557971],[107820.0,0.06647642],[107810.0,0.7165479],[107800.0,0.82698],[107790.0,0.2037854]],[[107840.0,1.56763179],[107850.0,1.73052134],[107860.0,1.0809975],[107870.0,0.29867084],[107880.0,0.4633774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476832405,[[107830.0,0.07557971],[107820.0,0.28352052],[107810.0,0.4998974],[107800.0,0.82698],[107790.0,0.2037854]],[[107840.0,1.56763179],[107850.0,1.73052134],[107860.0,1.0809975],[107870.0,0.29867084],[107880.0,0.4633774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476832699,[[107830.0,0.07557971],[107820.0,0.28352052],[107810.0,0.4998974],[107800.0,0.88599658],[107790.0,0.14476882]],[[107840.0,1.56769069],[107850.0,1.73052134],[107860.0,1.0809975],[107870.0,0.29867084],[107880.0,0.4633774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476832896,[[107830.0,0.07557971],[107820.0,0.28352052],[107810.0,0.4998974],[107800.0,0.88599658],[107790.0,0.14476882]],[[107840.0,1.56769069],[107850.0,1.73052134],[107860.0,1.0809975],[107870.0,0.29867084],[107880.0,0.66590402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476833286,[[107830.0,0.07557971],[107820.0,0.31642052],[107810.0,0.4998974],[107800.0,0.85369658],[107790.0,0.14476882]],[[107840.0,1.56769069],[107850.0,1.73052134],[107860.0,1.0809975],[107870.0,0.29867084],[107880.0,0.66590402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476833484,[[107830.0,0.07557971],[107820.0,0.31642052],[107810.0,0.4998974],[107800.0,0.85369658],[107790.0,0.14476882]],[[107840.0,1.51769069],[107850.0,1.73052134],[107860.0,1.0809975],[107870.0,0.29867084],[107880.0,0.66590402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476833696,[[107830.0,0.07557971],[107820.0,0.31920052],[107810.0,0.4998974],[107800.0,0.85369658],[107790.0,0.14476882]],[[107840.0,1.51769069],[107850.0,1.73052134],[107860.0,1.0809975],[107870.0,0.29867084],[107880.0,0.66590402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476834201,[[107830.0,0.11095613],[107820.0,0.6909841],[107810.0,0.46618178],[107800.0,0.4802501],[107790.0,0.16920941]],[[107840.0,1.3672535],[107850.0,1.78822253],[107860.0,1.0809975],[107870.0,0.29867084],[107880.0,0.66590402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476834392,[[107830.0,0.17465613],[107820.0,0.2674841],[107810.0,0.51254698],[107800.0,0.8410501],[107790.0,0.16920941]],[[107840.0,1.3672535],[107850.0,1.78822253],[107860.0,1.0809975],[107870.0,0.29867084],[107880.0,0.66590402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476834598,[[107830.0,0.14305613],[107820.0,0.2211241],[107810.0,0.55891218],[107800.0,0.8410501],[107790.0,0.16920941]],[[107840.0,1.3672535],[107850.0,1.78822253],[107860.0,1.0809975],[107870.0,0.29867084],[107880.0,0.66590402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476834800,[[107830.0,0.14305613],[107820.0,0.2527241],[107810.0,0.55891218],[107800.0,0.8410501],[107790.0,0.16920941]],[[107840.0,1.3672535],[107850.0,1.78822253],[107860.0,1.0809975],[107870.0,0.29867084],[107880.0,0.66590402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476834997,[[107830.0,0.14305613],[107820.0,0.2527241],[107810.0,0.55891218],[107800.0,0.8410501],[107790.0,0.16920941]],[[107840.0,1.7372535],[107850.0,1.78822253],[107860.0,1.0809975],[107870.0,0.29867084],[107880.0,0.66590402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476835400,[[107830.0,0.14305613],[107820.0,0.2527241],[107810.0,0.55891218],[107800.0,0.8410501],[107790.0,0.16920941]],[[107840.0,1.7372135],[107850.0,1.78822253],[107860.0,1.0809975],[107870.0,0.29867084],[107880.0,0.66590402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476835596,[[107830.0,0.14305613],[107820.0,0.2527241],[107810.0,0.55891218],[107800.0,0.8410501],[107790.0,0.16920941]],[[107840.0,1.79491469],[107850.0,1.73052134],[107860.0,1.0809975],[107870.0,0.29867084],[107880.0,0.66590402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476835794,[[107830.0,0.14305613],[107820.0,0.2527241],[107810.0,0.55891218],[107800.0,0.91186089],[107790.0,0.09839862]],[[107840.0,1.79491469],[107850.0,1.73052134],[107860.0,1.0809975],[107870.0,0.29867084],[107880.0,0.66590402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476836499,[[107830.0,0.14305613],[107820.0,0.2527241],[107810.0,0.55891218],[107800.0,0.8410501],[107790.0,0.16920941]],[[107840.0,1.79491469],[107850.0,1.73052134],[107860.0,1.0809975],[107870.0,0.29867084],[107880.0,0.66590402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476836708,[[107830.0,0.14305613],[107820.0,0.2527241],[107810.0,0.55891218],[107800.0,0.8410501],[107790.0,0.16920941]],[[107840.0,1.79491469],[107850.0,1.73052134],[107860.0,1.1041675],[107870.0,0.29867084],[107880.0,0.66590402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476837408,[[107830.0,0.14305613],[107820.0,0.2527241],[107810.0,0.4998956],[107800.0,0.90006668],[107790.0,0.09839862]],[[107840.0,1.79491469],[107850.0,1.73052134],[107860.0,1.1041675],[107870.0,0.29867084],[107880.0,0.66590402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476837700,[[107830.0,0.14305613],[107820.0,0.2527241],[107810.0,0.4998956],[107800.0,0.98468736],[107790.0,0.08458873]],[[107840.0,1.75168547],[107850.0,1.73052134],[107860.0,1.1041675],[107870.0,0.29867084],[107880.0,0.66590402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476838400,[[107830.0,0.17515613],[107820.0,0.2211241],[107810.0,0.4998956],[107800.0,0.98468736],[107790.0,0.19740416]],[[107840.0,1.83849046],[107850.0,1.64371635],[107860.0,1.1041675],[107870.0,0.29867084],[107880.0,0.66590402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476839106,[[107830.0,0.17515613],[107820.0,0.2211241],[107810.0,0.4998956],[107800.0,0.98468736],[107790.0,0.01377794]],[[107840.0,1.83849046],[107850.0,1.64371635],[107860.0,1.1041675],[107870.0,0.29867084],[107880.0,0.66590402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476839495,[[107830.0,0.17515613],[107820.0,0.2211241],[107810.0,0.4998956],[107800.0,0.98468736],[107790.0,0.19740416]],[[107840.0,1.83849046],[107850.0,1.64371635],[107860.0,1.1041675],[107870.0,0.29867084],[107880.0,0.66590402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476839698,[[107830.0,0.17515613],[107820.0,0.03568],[107810.0,0.6853444],[107800.0,0.98468736],[107790.0,0.19740416]],[[107840.0,1.83857],[107850.0,1.64371635],[107860.0,1.1041675],[107870.0,0.29867084],[107880.0,0.66590402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476840507,[[107830.0,0.13977971],[107820.0,0.03568],[107810.0,0.74436098],[107800.0,0.92567078],[107790.0,0.19740416]],[[107840.0,1.78086881],[107850.0,1.75945634],[107860.0,0.98842751],[107870.0,0.29867084],[107880.0,0.66590402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476841105,[[107830.0,0.08391486],[107820.0,0.03568],[107810.0,0.3608],[107800.0,0.73627686],[107790.0,0.19740416]],[[107840.0,1.81328819],[107850.0,1.72795634],[107860.0,0.98842751],[107870.0,0.29867084],[107880.0,0.66590402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476841305,[[107830.0,4e-08],[107820.0,0.03338],[107810.0,0.05901658],[107800.0,0.08462068],[107790.0,0.55820416]],[[107840.0,1.95602419],[107850.0,1.72795634],[107860.0,1.13309835],[107870.0,0.35652662],[107880.0,0.4643774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476841505,[[107830.0,4e-08],[107820.0,0.03338],[107810.0,0.12261658],[107800.0,0.08462068],[107790.0,0.79821853]],[[107840.0,1.98507919],[107850.0,1.75688719],[107860.0,0.98842751],[107870.0,0.35652662],[107880.0,0.4643774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476841702,[[107830.0,4e-08],[107820.0,0.03338],[107810.0,0.12261658],[107800.0,0.2318501],[107790.0,0.53816728]],[[107840.0,1.98507919],[107850.0,1.75688719],[107860.0,1.19095413],[107870.0,0.44334999],[107880.0,0.4643774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476841901,[[107820.0,0.03338],[107810.0,0.12261658],[107800.0,0.5926501],[107790.0,0.58454088],[107780.0,0.54800712]],[[107830.0,0.235429],[107840.0,1.88873439],[107850.0,1.57148089],[107860.0,1.19095413],[107870.0,0.44334999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476842208,[[107820.0,0.03338],[107810.0,0.12261658],[107800.0,0.5926501],[107790.0,0.58454088],[107780.0,0.54800712]],[[107830.0,1.27890889],[107840.0,1.20595543],[107850.0,1.43018606],[107860.0,1.21275956],[107870.0,0.44334999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476842507,[[107820.0,0.03338],[107810.0,0.12261658],[107800.0,0.2318501],[107790.0,0.53816728],[107780.0,0.90880712]],[[107830.0,1.27890889],[107840.0,1.20595543],[107850.0,1.43018606],[107860.0,1.21275956],[107870.0,0.44334999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476842809,[[107820.0,0.03338],[107810.0,0.12261658],[107800.0,0.2318501],[107790.0,0.53816728],[107780.0,0.90880712]],[[107830.0,1.27890889],[107840.0,1.20395543],[107850.0,1.43018606],[107860.0,1.21275956],[107870.0,0.44334999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476843003,[[107820.0,0.03438],[107810.0,0.12261658],[107800.0,0.2318501],[107790.0,0.53816728],[107780.0,0.90880712]],[[107830.0,1.27890889],[107840.0,1.20095543],[107850.0,1.43018606],[107860.0,1.21275956],[107870.0,0.44334999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476843194,[[107820.0,0.03438],[107810.0,0.12261658],[107800.0,0.5926501],[107790.0,0.53816728],[107780.0,0.54800712]],[[107830.0,1.27990889],[107840.0,1.20095543],[107850.0,1.43018606],[107860.0,1.21275956],[107870.0,0.44334999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476843399,[[107820.0,0.03438],[107810.0,0.12261658],[107800.0,0.2318501],[107790.0,0.58454088],[107780.0,0.90880712]],[[107830.0,1.30896039],[107840.0,1.08521544],[107850.0,1.43018606],[107860.0,1.21275956],[107870.0,0.44334999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476843603,[[107820.0,0.03438],[107810.0,0.12261658],[107800.0,0.2318501],[107790.0,0.58454088],[107780.0,0.92244589]],[[107830.0,1.30896039],[107840.0,1.22988628],[107850.0,1.48804184],[107860.0,1.01023294],[107870.0,0.44334999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476843797,[[107820.0,0.03438],[107810.0,0.12261658],[107800.0,0.5926501],[107790.0,0.58454088],[107780.0,0.56164589]],[[107830.0,1.39566251],[107840.0,1.22988628],[107850.0,1.48804184],[107860.0,1.01023294],[107870.0,0.44334999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476844007,[[107820.0,1e-07],[107810.0,0.05901658],[107800.0,0.3608],[107790.0,0.44542068],[107780.0,0.26697669]],[[107830.0,1.39566251],[107840.0,1.22988628],[107850.0,1.48804184],[107860.0,1.01023294],[107870.0,0.44334999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476844308,[[107820.0,0.0001201],[107800.0,0.0948],[107790.0,0.5462957],[107780.0,0.64495975],[107770.0,0.54661543]],[[107830.0,1.4017044],[107840.0,1.08521544],[107850.0,1.43018606],[107860.0,1.21275956],[107870.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476844515,[[107820.0,0.0001201],[107800.0,0.0948],[107790.0,0.3608],[107780.0,0.83046155],[107770.0,0.54661543]],[[107830.0,1.4017044],[107840.0,1.08521544],[107850.0,1.43018606],[107860.0,1.21275956],[107870.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476844707,[[107820.0,0.0001201],[107800.0,0.0948],[107790.0,0.3608],[107780.0,0.83046155],[107760.0,0.26411464]],[[107830.0,1.4017044],[107840.0,1.08521544],[107850.0,1.43018606],[107860.0,1.21275956],[107870.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476844910,[[107820.0,1e-07],[107800.0,0.0634],[107790.0,0.3608],[107780.0,0.69134095],[107770.0,0.0927644]],[[107830.0,1.40163056],[107840.0,1.08521544],[107850.0,1.43018606],[107860.0,1.21375956],[107870.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476845113,[[107820.0,1e-07],[107800.0,0.0634],[107790.0,0.0314],[107780.0,0.78409815],[107770.0,0.407182]],[[107830.0,1.40163056],[107840.0,1.22988628],[107850.0,1.28551522],[107860.0,1.21375956],[107870.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476845411,[[107800.0,0.0634],[107790.0,0.0314],[107780.0,0.72508157],[107770.0,0.46619858],[107750.0,1.2220372]],[[107810.0,0.1854632],[107820.0,0.18684909],[107830.0,1.16620156],[107840.0,1.50791248],[107850.0,1.28551522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476845709,[[107800.0,0.06315177],[107790.0,0.0314],[107780.0,0.68683949],[107770.0,0.50443726],[107750.0,1.2220372]],[[107810.0,1.73907684],[107820.0,0.24808795],[107830.0,0.50993999],[107840.0,0.60975248],[107850.0,1.28537636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476845894,[[107800.0,0.06315177],[107790.0,0.2168973],[107780.0,0.50132749],[107770.0,0.50443726],[107750.0,1.2220372]],[[107810.0,1.83097684],[107820.0,0.18698795],[107830.0,0.47753999],[107840.0,0.60963248],[107850.0,1.28537636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476846099,[[107800.0,0.06315177],[107790.0,0.5804773],[107780.0,0.64496475],[107750.0,1.2220372],[107660.0,2.90234843]],[[107810.0,1.32244907],[107820.0,0.63441572],[107830.0,0.47753999],[107840.0,0.46508164],[107850.0,1.4300472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476846314,[[107800.0,0.06315177],[107790.0,0.5804773],[107780.0,0.64496475],[107750.0,1.2220372],[107660.0,2.90234843]],[[107810.0,1.32244907],[107820.0,0.69551572],[107830.0,0.47753999],[107840.0,0.46508164],[107850.0,1.4300472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476846510,[[107800.0,0.06615177],[107790.0,0.39498],[107780.0,0.83046645],[107750.0,1.2220372],[107660.0,2.90234843]],[[107810.0,1.32344907],[107820.0,0.69551572],[107830.0,0.47753999],[107840.0,0.46508164],[107850.0,1.4300472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476846710,[[107800.0,0.06615177],[107790.0,0.39498],[107780.0,0.83046645],[107750.0,1.2220372],[107660.0,2.90234843]],[[107810.0,1.68424907],[107820.0,0.69551572],[107830.0,0.11673999],[107840.0,0.46508164],[107850.0,1.4300472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476847008,[[107800.0,0.06615177],[107790.0,0.03418],[107780.0,0.83046645],[107770.0,0.3608],[107750.0,1.2220372]],[[107810.0,1.68424907],[107820.0,0.69551572],[107830.0,0.11673999],[107840.0,0.46508164],[107850.0,1.4300472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476847200,[[107800.0,0.06615177],[107790.0,0.03418],[107780.0,0.77144987],[107770.0,0.41981658],[107750.0,1.2220372]],[[107810.0,1.68424907],[107820.0,0.69551572],[107830.0,0.11673999],[107840.0,0.46508164],[107850.0,1.4300472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476847401,[[107800.0,0.06615177],[107790.0,0.03418],[107780.0,0.64045059],[107770.0,0.98461966],[107760.0,0.26411464]],[[107810.0,1.68424907],[107820.0,0.69551572],[107830.0,0.11673999],[107840.0,0.46508164],[107850.0,1.4300472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476847602,[[107800.0,0.06615177],[107790.0,0.03418],[107780.0,0.64045059],[107770.0,0.98461966],[107760.0,0.26411464]],[[107810.0,1.71574907],[107820.0,0.66521572],[107830.0,0.11673999],[107840.0,0.46508164],[107850.0,1.4300472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476847912,[[107800.0,0.06915177],[107790.0,0.2196766],[107780.0,0.50132749],[107770.0,0.93823726],[107760.0,0.16059464]],[[107810.0,1.71674907],[107820.0,0.66521572],[107830.0,0.11573999],[107840.0,0.46508164],[107850.0,1.4300472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476848098,[[107800.0,0.06915177],[107790.0,0.03418],[107780.0,0.68682769],[107770.0,0.93823726],[107760.0,0.16059464]],[[107810.0,1.71674907],[107820.0,0.66521572],[107830.0,0.11573999],[107840.0,0.46508164],[107850.0,1.4300472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476848300,[[107800.0,0.06915177],[107790.0,0.2196735],[107780.0,0.50132749],[107770.0,0.93823726],[107760.0,0.16059464]],[[107810.0,1.71674907],[107820.0,0.66521572],[107830.0,0.11573999],[107840.0,0.60975248],[107850.0,1.28537636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476848610,[[107800.0,0.06915177],[107790.0,0.2196735],[107780.0,0.50132749],[107770.0,0.93823726],[107760.0,0.16059464]],[[107810.0,1.71674907],[107820.0,0.66521572],[107830.0,0.61483999],[107840.0,0.46508164],[107850.0,1.4300472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476848810,[[107800.0,0.06915177],[107790.0,0.2196735],[107780.0,0.50132749],[107770.0,0.95183712],[107760.0,0.16059464]],[[107810.0,1.71674907],[107820.0,0.66521572],[107830.0,0.61483999],[107840.0,0.46508164],[107850.0,1.4300472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476849304,[[107800.0,0.06915177],[107790.0,0.6268478],[107780.0,0.40857029],[107770.0,0.95183712],[107760.0,0.16059464]],[[107810.0,1.71674907],[107820.0,0.66521572],[107830.0,0.61483999],[107840.0,0.46508164],[107850.0,1.4300472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476849305,[[107800.0,0.06915177],[107790.0,0.6268478],[107780.0,0.40857029],[107770.0,0.59107712],[107760.0,0.16059464]],[[107810.0,1.35594907],[107820.0,0.66521572],[107830.0,0.97563999],[107840.0,0.46508164],[107850.0,1.4300472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476849508,[[107800.0,0.07358501],[107790.0,0.6732221],[107780.0,0.40857029],[107770.0,0.59107712],[107760.0,0.16059464]],[[107810.0,1.35594907],[107820.0,0.66521572],[107830.0,0.97563999],[107840.0,0.46508164],[107850.0,1.4300472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476849705,[[107800.0,0.07358501],[107790.0,0.3124221],[107780.0,0.40857029],[107770.0,0.95187712],[107760.0,0.16059464]],[[107810.0,1.35594907],[107820.0,0.66521572],[107830.0,0.97563999],[107840.0,0.46508164],[107850.0,1.4300472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476849908,[[107800.0,0.07358501],[107790.0,0.3124221],[107780.0,0.40857029],[107770.0,0.95187712],[107760.0,0.16059464]],[[107810.0,1.32444907],[107820.0,0.66521572],[107830.0,0.97563999],[107840.0,0.46508164],[107850.0,1.4300472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476850111,[[107800.0,0.07358501],[107790.0,0.5341029],[107780.0,0.40857029],[107770.0,0.59107712],[107760.0,0.11420734]],[[107810.0,1.68524907],[107820.0,0.61885062],[107830.0,0.61483999],[107840.0,0.51143634],[107850.0,1.4300472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476850306,[[107800.0,0.07358501],[107790.0,0.7195861],[107780.0,0.40857029],[107770.0,0.59107712],[107760.0,0.11420734]],[[107810.0,1.68524907],[107820.0,0.69811582],[107830.0,0.61483999],[107840.0,0.46508164],[107850.0,1.4300472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476851806,[[107800.0,0.25906551],[107790.0,0.5341029],[107780.0,0.40857029],[107770.0,0.59107712],[107760.0,0.57806064]],[[107810.0,1.06598587],[107820.0,0.83720912],[107830.0,0.61483999],[107840.0,0.04786634],[107850.0,1.4300472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476852008,[[107800.0,0.25906551],[107790.0,0.5804772],[107780.0,0.36219169],[107770.0,0.59107712],[107760.0,0.57806064]],[[107810.0,0.93391428],[107820.0,0.65175162],[107830.0,0.8599],[107840.0,0.16360633],[107850.0,1.4300472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476852311,[[107800.0,0.25906551],[107790.0,0.5804772],[107780.0,0.44681237],[107770.0,0.50645644],[107760.0,0.57806064]],[[107810.0,1.31000243],[107820.0,0.70950347],[107830.0,0.8599],[107840.0,0.16360633],[107850.0,1.4300472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476852503,[[107800.0,0.25906551],[107790.0,0.5804772],[107780.0,0.45681237],[107770.0,0.50645644],[107760.0,0.57806064]],[[107810.0,1.31000243],[107820.0,0.70950347],[107830.0,0.8599],[107840.0,0.16360633],[107850.0,1.4300472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476853316,[[107800.0,0.62986551],[107790.0,0.5804772],[107780.0,0.09601237],[107770.0,0.97026614],[107760.0,0.11420734]],[[107810.0,1.31000243],[107820.0,0.70950347],[107830.0,0.8599],[107840.0,0.16360633],[107850.0,1.4300472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476853317,[[107800.0,0.62986551],[107790.0,0.5804772],[107780.0,0.09601237],[107770.0,0.97026614],[107760.0,0.11420734]],[[107810.0,0.52708663],[107820.0,1.12599727],[107830.0,0.9526202],[107840.0,0.16360633],[107850.0,1.4300472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476853620,[[107800.0,0.62986551],[107790.0,0.5804772],[107780.0,0.15502895],[107770.0,1.02406499],[107760.0,0.00139191]],[[107810.0,0.52708663],[107820.0,1.0699695],[107830.0,1.14710887],[107840.0,0.16360633],[107850.0,1.28537636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476854199,[[107800.0,0.62986551],[107790.0,0.63949378],[107780.0,0.09601237],[107770.0,1.02406499],[107760.0,0.14268435]],[[107810.0,0.48382152],[107820.0,1.15959611],[107830.0,1.10074797],[107840.0,0.16360633],[107850.0,1.28537636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476854200,[[107800.0,0.62986551],[107790.0,0.63949378],[107780.0,0.09601237],[107770.0,1.02406499],[107760.0,0.14268435]],[[107810.0,0.48382152],[107820.0,1.15959611],[107830.0,1.10074797],[107840.0,0.16360633],[107850.0,1.4300472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476854412,[[107800.0,0.62986551],[107790.0,0.63949378],[107780.0,0.09601237],[107770.0,1.02406499],[107760.0,0.14268435]],[[107810.0,0.38026152],[107820.0,0.72575611],[107830.0,1.10074797],[107840.0,0.16360633],[107850.0,1.4300472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476854604,[[107800.0,0.62986551],[107790.0,0.63949378],[107780.0,0.09601237],[107770.0,1.02406499],[107760.0,0.14268435]],[[107810.0,0.48382152],[107820.0,0.92778781],[107830.0,1.33255237],[107840.0,0.11725173],[107850.0,1.4763958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476854799,[[107800.0,0.62986551],[107790.0,0.63949378],[107780.0,0.09601237],[107770.0,1.02406499],[107760.0,0.14268435]],[[107810.0,0.48382152],[107820.0,1.15959681],[107830.0,1.05438747],[107840.0,0.11725173],[107850.0,1.4763958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476855006,[[107800.0,0.62986551],[107790.0,0.63949378],[107780.0,0.09601237],[107770.0,1.02406499],[107760.0,0.14268435]],[[107810.0,0.51442152],[107820.0,1.12899681],[107830.0,1.10074887],[107840.0,0.11725173],[107850.0,1.4763958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476855815,[[107800.0,0.62986551],[107790.0,0.63949378],[107780.0,0.09601237],[107770.0,0.59022499],[107760.0,0.14268435]],[[107810.0,0.51442152],[107820.0,0.33435681],[107830.0,1.10074887],[107840.0,0.47805173],[107850.0,1.4763958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476856016,[[107800.0,0.67888209],[107790.0,1.09893788],[107780.0,0.21776712],[107770.0,0.47740956],[107760.0,0.14268435]],[[107810.0,0.32499592],[107820.0,0.04479596],[107830.0,0.66041185],[107840.0,0.44893951],[107850.0,1.85461755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476856208,[[107800.0,1.48743287],[107790.0,1.12713263],[107780.0,0.49495169],[107770.0,0.618702],[107760.0,1.25152178]],[[107810.0,0.09530782],[107820.0,0.00153085],[107830.0,0.04326511],[107840.0,0.09026359],[107850.0,1.94909933]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476856410,[[107810.0,0.1854629],[107800.0,1.41023264],[107790.0,1.43385524],[107780.0,0.49495169],[107770.0,0.75798769]],[[107820.0,0.00153085],[107830.0,0.10356],[107840.0,0.07527685],[107850.0,2.00673118],[107860.0,0.52435684]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476856606,[[107830.0,0.1854285],[107820.0,0.0927162],[107810.0,1.38792588],[107800.0,0.93036867],[107790.0,1.00781524]],[[107840.0,0.04477685],[107850.0,0.65192821],[107860.0,0.50294511],[107870.0,0.34744399],[107880.0,0.23734754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476856804,[[107830.0,1.67707046],[107820.0,0.40181023],[107810.0,0.8703069],[107800.0,0.09459283],[107790.0,0.60781524]],[[107840.0,0.05476661],[107850.0,0.0305],[107860.0,0.2290943],[107870.0,0.08662777],[107880.0,0.70823379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476857008,[[107850.0,0.1853941],[107840.0,0.1390505],[107830.0,2.01980646],[107820.0,0.21637543],[107810.0,0.66885534]],[[107860.0,0.20275887],[107870.0,0.60921962],[107880.0,0.70823349],[107890.0,2.05689084],[107950.0,0.7807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476857314,[[107850.0,0.55644233],[107840.0,0.24434439],[107830.0,1.08486961],[107820.0,0.21637543],[107810.0,0.35885534]],[[107860.0,0.31653734],[107870.0,0.13203338],[107880.0,0.72545857],[107890.0,1.57519179],[107900.0,0.29111984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476857509,[[107850.0,0.61538472],[107840.0,0.26995488],[107830.0,1.11313216],[107820.0,0.10356],[107810.0,0.35985534]],[[107860.0,0.38869734],[107870.0,0.07428153],[107880.0,1.26338942],[107890.0,1.41312],[107900.0,0.40685983]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476857715,[[107850.0,0.61538472],[107840.0,0.27009374],[107830.0,1.11313216],[107820.0,0.10356],[107810.0,0.35985534]],[[107860.0,0.38869734],[107870.0,0.31435089],[107880.0,0.99140615],[107890.0,1.49974777],[107900.0,0.26218899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476857920,[[107850.0,0.65650057],[107840.0,0.27009374],[107830.0,1.11313216],[107820.0,0.24485244],[107810.0,0.2185629]],[[107860.0,0.38869734],[107870.0,0.31435089],[107880.0,0.94506715],[107890.0,1.49974777],[107900.0,0.26218899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476858106,[[107850.0,0.65650057],[107840.0,0.27009374],[107830.0,1.11313216],[107820.0,0.24624355],[107810.0,0.2185629]],[[107860.0,0.25463734],[107870.0,0.09799039],[107880.0,0.60389525],[107890.0,1.54608107],[107900.0,0.21585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476858311,[[107850.0,0.65750057],[107840.0,0.27009374],[107830.0,1.11313216],[107820.0,0.24624355],[107810.0,0.41537277]],[[107860.0,0.25951734],[107870.0,0.18876886],[107880.0,1.12731248],[107890.0,1.62341667],[107900.0,0.21585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476858516,[[107850.0,0.61744233],[107840.0,0.32903613],[107830.0,1.19313216],[107820.0,0.10495111],[107810.0,0.35885534]],[[107860.0,0.25963734],[107870.0,0.18876886],[107880.0,1.17365018],[107890.0,1.57708107],[107900.0,0.21585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476858713,[[107850.0,0.61744233],[107840.0,0.32903613],[107830.0,1.09313216],[107820.0,0.10495111],[107810.0,0.35885534]],[[107860.0,0.25963734],[107870.0,0.18876886],[107880.0,1.11589833],[107890.0,1.63483292],[107900.0,0.21585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476859015,[[107850.0,1.27826538],[107840.0,0.27009374],[107830.0,1.16628627],[107820.0,0.10495111],[107810.0,0.4436236]],[[107860.0,0.23606184],[107870.0,0.18876886],[107880.0,0.66242543],[107890.0,1.72889353],[107900.0,0.57665999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476859318,[[107850.0,1.27926538],[107840.0,0.27009374],[107830.0,1.16628627],[107820.0,0.24624355],[107810.0,0.55499259]],[[107860.0,0.23994184],[107870.0,0.18876886],[107880.0,0.22862543],[107890.0,1.72889353],[107900.0,0.46092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476859506,[[107850.0,1.71306538],[107840.0,0.27009374],[107830.0,0.73244627],[107820.0,0.24624355],[107810.0,0.49814103]],[[107860.0,0.23994184],[107870.0,0.02330886],[107880.0,0.3998396],[107890.0,2.02667779],[107900.0,0.54754777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476859702,[[107850.0,1.51306538],[107840.0,0.27009374],[107830.0,0.44244627],[107820.0,0.24624355],[107810.0,0.49814103]],[[107860.0,0.23994184],[107870.0,0.02330886],[107880.0,0.446177],[107890.0,2.02667779],[107900.0,0.54754777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476859912,[[107850.0,1.50086538],[107840.0,0.27009374],[107830.0,0.31244627],[107820.0,0.24624355],[107810.0,0.49814103]],[[107860.0,0.23994184],[107870.0,0.08790886],[107880.0,0.4279149],[107890.0,2.02667779],[107900.0,0.54754777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476860104,[[107850.0,1.75086538],[107840.0,0.27009374],[107830.0,0.68244627],[107820.0,0.24624355],[107810.0,0.49814103]],[[107860.0,0.24006184],[107870.0,0.08790886],[107880.0,0.242571],[107890.0,2.02667779],[107900.0,0.54754777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476860309,[[107850.0,1.09706538],[107840.0,0.27009374],[107830.0,0.36244627],[107820.0,0.14268355],[107810.0,0.49814103]],[[107860.0,0.24006184],[107870.0,0.31960876],[107880.0,0.0463357],[107890.0,1.59287779],[107900.0,0.54754777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476860510,[[107850.0,1.09706538],[107840.0,0.70389374],[107830.0,0.46596627],[107820.0,0.14268355],[107810.0,0.49814103]],[[107860.0,0.27286184],[107870.0,0.39032876],[107880.0,0.8872754],[107890.0,1.67950556],[107900.0,0.21585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476860719,[[107850.0,1.05598472],[107840.0,0.70389374],[107830.0,0.46596627],[107820.0,0.14268355],[107810.0,0.49814103]],[[107860.0,0.30466184],[107870.0,0.45122596],[107880.0,0.83788153],[107890.0,1.27542403],[107900.0,0.21585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476860906,[[107850.0,1.05598472],[107840.0,0.61934086],[107830.0,0.43770372],[107820.0,0.11420654],[107810.0,0.63943347]],[[107860.0,0.30466184],[107870.0,0.45122596],[107880.0,0.83788153],[107890.0,1.63622403],[107900.0,0.21585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476861103,[[107850.0,1.05598472],[107840.0,0.18554086],[107830.0,0.33418372],[107820.0,0.11420654],[107810.0,0.4416236]],[[107860.0,0.30466184],[107870.0,0.29775416],[107880.0,0.83788153],[107890.0,1.60522403],[107900.0,0.21585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476861309,[[107850.0,0.24544233],[107840.0,0.60528325],[107830.0,0.71554715],[107820.0,0.11420654],[107810.0,0.35885534]],[[107860.0,0.49003874],[107870.0,0.70489776],[107880.0,0.83788153],[107890.0,1.19809073],[107900.0,0.67915069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476861508,[[107850.0,0.18764233],[107840.0,0.54634086],[107830.0,0.41999062],[107820.0,0.65305919],[107810.0,0.21547886]],[[107860.0,0.49003874],[107870.0,0.70183569],[107880.0,0.85235185],[107890.0,1.18667188],[107900.0,0.67915069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476861714,[[107850.0,0.18764233],[107840.0,0.57234086],[107830.0,0.88551062],[107820.0,0.65305919],[107810.0,0.21547886]],[[107860.0,0.49003874],[107870.0,0.74817929],[107880.0,0.57817962],[107890.0,1.41451111],[107900.0,0.67915069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476861916,[[107850.0,0.18764233],[107840.0,0.57234086],[107830.0,0.88551062],[107820.0,0.65305919],[107810.0,0.21547886]],[[107860.0,0.85083874],[107870.0,0.74817929],[107880.0,0.57817962],[107890.0,1.1694511],[107900.0,0.70808154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476862417,[[107850.0,0.18764233],[107840.0,0.54634086],[107830.0,0.39284823],[107820.0,0.71200158],[107810.0,0.21547886]],[[107860.0,0.99782623],[107870.0,0.74817929],[107880.0,0.57817962],[107890.0,1.1694511],[107900.0,0.70808154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476862628,[[107850.0,0.18764233],[107840.0,0.54634086],[107830.0,0.82656823],[107820.0,0.6274487],[107810.0,0.11665288]],[[107860.0,0.99782623],[107870.0,0.80593114],[107880.0,0.52042777],[107890.0,1.1694511],[107900.0,0.70808154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476862807,[[107850.0,0.18764233],[107840.0,0.54634086],[107830.0,0.85256823],[107820.0,0.46498631],[107810.0,0.27911527]],[[107860.0,1.43154623],[107870.0,0.80593114],[107880.0,0.08662777],[107890.0,1.1694511],[107900.0,0.70808154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476863012,[[107850.0,0.18764233],[107840.0,0.54634086],[107830.0,0.85256823],[107820.0,0.46498631],[107810.0,0.27911527]],[[107860.0,1.43154623],[107870.0,0.80593114],[107880.0,0.08662777],[107890.0,1.1694511],[107900.0,0.5634107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476863210,[[107850.0,0.18764233],[107840.0,0.54634086],[107830.0,0.85256823],[107820.0,0.46498631],[107810.0,0.27911527]],[[107860.0,1.43154623],[107870.0,0.80593114],[107880.0,0.08662777],[107890.0,1.6685511],[107900.0,0.5634107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476863406,[[107850.0,0.18764233],[107840.0,0.54634086],[107830.0,0.85256823],[107820.0,0.46498631],[107810.0,0.27911527]],[[107860.0,1.43154623],[107870.0,0.75958754],[107880.0,0.08662777],[107890.0,1.7148841],[107900.0,0.70808154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476863606,[[107850.0,0.18764233],[107840.0,0.57234086],[107830.0,0.82656823],[107820.0,0.46498631],[107810.0,0.27911527]],[[107860.0,1.43154623],[107870.0,0.75958754],[107880.0,0.08662777],[107890.0,1.7148841],[107900.0,0.70808154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476863811,[[107850.0,0.18764233],[107840.0,0.57234086],[107830.0,0.82656823],[107820.0,0.46498631],[107810.0,0.27911527]],[[107860.0,1.43154623],[107870.0,0.75958754],[107880.0,0.08662777],[107890.0,1.7148841],[107900.0,0.5634107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476864007,[[107850.0,0.18764233],[107840.0,0.57234086],[107830.0,0.82656823],[107820.0,0.52374851],[107810.0,0.22017288]],[[107860.0,1.43154623],[107870.0,0.70167825],[107880.0,0.14437962],[107890.0,1.7148841],[107900.0,0.70808154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476864220,[[107850.0,0.18764233],[107840.0,0.57234086],[107830.0,0.82656823],[107820.0,0.52374851],[107810.0,0.29068752]],[[107860.0,1.24616933],[107870.0,0.88705215],[107880.0,0.14437962],[107890.0,1.7148841],[107900.0,0.70808154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476864421,[[107850.0,0.18764233],[107840.0,0.57234086],[107830.0,0.82656823],[107820.0,0.52374851],[107810.0,0.75434252]],[[107860.0,0.91596933],[107870.0,1.17087045],[107880.0,0.19071732],[107890.0,1.7148841],[107900.0,0.70808154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476864721,[[107850.0,0.21364233],[107840.0,0.54634086],[107830.0,0.83656823],[107820.0,0.60830139],[107810.0,0.66978964]],[[107860.0,0.91596933],[107870.0,1.17087045],[107880.0,0.19071732],[107890.0,1.7148841],[107900.0,0.5634107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476864922,[[107850.0,0.22364233],[107840.0,0.54634086],[107830.0,0.83656823],[107820.0,0.60830139],[107810.0,0.66978964]],[[107860.0,1.10134623],[107870.0,1.03184015],[107880.0,0.14437962],[107890.0,1.7148841],[107900.0,0.5634107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476865115,[[107850.0,0.22364233],[107840.0,0.54634086],[107830.0,0.83656823],[107820.0,0.52374851],[107810.0,0.68382788]],[[107860.0,1.10134623],[107870.0,1.03184015],[107880.0,0.14437962],[107890.0,1.7148841],[107900.0,0.5634107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476865513,[[107850.0,0.22364233],[107840.0,0.54634086],[107830.0,0.83656823],[107820.0,0.60830139],[107810.0,0.599275]],[[107860.0,0.74054623],[107870.0,1.03184015],[107880.0,0.50517962],[107890.0,1.59914411],[107900.0,0.67915069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476865812,[[107850.0,0.22807557],[107840.0,0.54634086],[107830.0,0.83656823],[107820.0,0.60830139],[107810.0,0.599275]],[[107860.0,0.74054623],[107870.0,0.67104015],[107880.0,0.41855185],[107890.0,2.04657188],[107900.0,0.67915069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476866217,[[107850.0,0.22807557],[107840.0,0.54634086],[107830.0,0.83656823],[107820.0,0.60830139],[107810.0,0.567175]],[[107860.0,0.74054623],[107870.0,0.23736015],[107880.0,0.41855185],[107890.0,2.04657188],[107900.0,0.67915069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476866417,[[107850.0,0.22807557],[107840.0,0.54634086],[107830.0,0.83656823],[107820.0,0.60830139],[107810.0,0.567175]],[[107860.0,0.74054623],[107870.0,0.67112015],[107880.0,0.41855185],[107890.0,2.04657188],[107900.0,0.83315069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476866618,[[107850.0,0.58887557],[107840.0,0.54634086],[107830.0,0.47576823],[107820.0,0.60830139],[107810.0,0.567175]],[[107860.0,0.55516933],[107870.0,0.81014505],[107880.0,0.46488785],[107890.0,2.04657188],[107900.0,0.83315069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476866818,[[107850.0,0.58887557],[107840.0,0.54634086],[107830.0,0.47576823],[107820.0,0.60830139],[107810.0,0.567175]],[[107860.0,0.55504933],[107870.0,1.17094505],[107880.0,0.46488785],[107890.0,1.68577188],[107900.0,0.83315069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476867127,[[107850.0,0.58887557],[107840.0,0.54634086],[107830.0,0.47576823],[107820.0,0.60830139],[107810.0,0.567175]],[[107860.0,0.55516933],[107870.0,1.21728865],[107880.0,0.41855185],[107890.0,1.68577188],[107900.0,0.83315069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476867426,[[107850.0,0.58887557],[107840.0,0.54634086],[107830.0,0.47576823],[107820.0,0.52374851],[107810.0,0.65172788]],[[107860.0,0.55516933],[107870.0,1.21728865],[107880.0,0.41855185],[107890.0,1.68577188],[107900.0,0.83315069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476867625,[[107850.0,0.58887557],[107840.0,0.54634086],[107830.0,0.47576823],[107820.0,0.52374851],[107810.0,0.65172788]],[[107860.0,0.55516933],[107870.0,1.21725037],[107880.0,0.41855185],[107890.0,1.68577188],[107900.0,0.83315069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476867830,[[107850.0,0.58887557],[107840.0,0.54634086],[107830.0,0.47576823],[107820.0,0.52374851],[107810.0,0.65172788]],[[107860.0,0.55422749],[107870.0,1.17090677],[107880.0,0.46488995],[107890.0,1.68577188],[107900.0,0.83315069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476868029,[[107850.0,0.58887557],[107840.0,0.54634086],[107830.0,0.47576823],[107820.0,0.52374851],[107810.0,0.65172788]],[[107860.0,0.59119503],[107870.0,1.17090677],[107880.0,0.46488995],[107890.0,1.68577188],[107900.0,0.83315069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476868327,[[107850.0,0.58887557],[107840.0,0.54912086],[107830.0,0.47576823],[107820.0,0.60830139],[107810.0,0.63768964]],[[107860.0,0.73960449],[107870.0,0.98879606],[107880.0,0.46163766],[107890.0,1.68577188],[107900.0,0.83315069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476868824,[[107850.0,0.58887557],[107840.0,0.54912086],[107830.0,0.04204823],[107820.0,0.60830139],[107810.0,0.75050507]],[[107860.0,0.73960449],[107870.0,0.98879606],[107880.0,0.46163766],[107890.0,1.68577188],[107900.0,0.83315069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476869021,[[107850.0,0.58887557],[107840.0,0.98324086],[107830.0,0.04204823],[107820.0,0.60830139],[107810.0,0.75050507]],[[107860.0,0.73960449],[107870.0,0.98879606],[107880.0,0.46163766],[107890.0,1.68577188],[107900.0,0.83315069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476869230,[[107850.0,0.58887557],[107840.0,0.98324086],[107830.0,0.04204823],[107820.0,0.60830139],[107810.0,1.04440507]],[[107860.0,0.73960449],[107870.0,0.98879606],[107880.0,0.46163766],[107890.0,1.68577188],[107900.0,0.83315069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476869430,[[107850.0,0.58887557],[107840.0,0.98324086],[107830.0,0.04204823],[107820.0,0.66443654],[107810.0,1.04440507]],[[107860.0,0.55422749],[107870.0,1.17416986],[107880.0,0.46163766],[107890.0,1.68577188],[107900.0,0.83315069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476869925,[[107850.0,0.58887557],[107840.0,0.98324086],[107830.0,0.04204823],[107820.0,0.66443654],[107810.0,1.04440507]],[[107860.0,0.73960429],[107870.0,0.98879606],[107880.0,0.46163766],[107890.0,1.68577188],[107900.0,0.83315069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476870119,[[107850.0,0.58887557],[107840.0,0.98324086],[107830.0,0.04204823],[107820.0,0.66443654],[107810.0,0.93158964]],[[107860.0,0.73960429],[107870.0,0.98879606],[107880.0,0.46163766],[107890.0,1.68577188],[107900.0,0.83315069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476870322,[[107850.0,0.58887557],[107840.0,0.98324086],[107830.0,0.04204823],[107820.0,0.66443654],[107810.0,1.04440507]],[[107860.0,0.73948429],[107870.0,0.98879606],[107880.0,0.46163766],[107890.0,1.68577188],[107900.0,0.83303069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476870624,[[107850.0,0.58887557],[107840.0,0.98324086],[107830.0,0.04204823],[107820.0,0.66443654],[107810.0,1.04440507]],[[107860.0,0.55458745],[107870.0,0.72067796],[107880.0,0.49655961],[107890.0,2.10432373],[107900.0,0.83303069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476870812,[[107850.0,0.58887557],[107840.0,0.54912086],[107830.0,0.49050872],[107820.0,0.66443654],[107810.0,1.04440507]],[[107860.0,0.30407996],[107870.0,0.05520886],[107880.0,0.68191511],[107890.0,1.69719073],[107900.0,0.73053999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476871010,[[107850.0,0.58887557],[107840.0,0.54912086],[107830.0,0.49050872],[107820.0,0.66443654],[107810.0,1.04440507]],[[107860.0,0.40759996],[107870.0,0.64771176],[107880.0,0.45022161],[107890.0,1.69719073],[107900.0,0.41606699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476871215,[[107850.0,0.58887557],[107840.0,0.54912086],[107830.0,0.60540607],[107820.0,0.54953919],[107810.0,1.04440507]],[[107860.0,0.40759996],[107870.0,0.48904886],[107880.0,0.54289941],[107890.0,2.05799073],[107900.0,0.300327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476871423,[[107850.0,0.62007557],[107840.0,0.54912086],[107830.0,0.45870872],[107820.0,0.66443654],[107810.0,1.04440507]],[[107860.0,0.40771996],[107870.0,0.7806944],[107880.0,0.45022161],[107890.0,2.05799073],[107900.0,0.146327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476871621,[[107850.0,0.62007557],[107840.0,0.54912086],[107830.0,0.51484387],[107820.0,0.60830139],[107810.0,1.04440507]],[[107860.0,0.40771996],[107870.0,0.5026471],[107880.0,0.18210141],[107890.0,1.97136296],[107900.0,0.59375477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476871929,[[107850.0,0.62007557],[107840.0,0.54912086],[107830.0,0.51484387],[107820.0,0.60830139],[107810.0,1.04440507]],[[107860.0,0.40771996],[107870.0,0.8270353],[107880.0,0.45016186],[107890.0,2.05799073],[107900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476872320,[[107850.0,0.62007557],[107840.0,0.54912086],[107830.0,0.51484387],[107820.0,0.60830139],[107810.0,1.04440507]],[[107860.0,0.40771996],[107870.0,0.7343523],[107880.0,0.49650026],[107890.0,2.10432203],[107900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476872527,[[107850.0,0.62007557],[107840.0,0.54912086],[107830.0,0.45870872],[107820.0,0.66443654],[107810.0,1.04440507]],[[107860.0,0.40767996],[107870.0,0.5029671],[107880.0,0.72819366],[107890.0,1.97136296],[107900.0,0.23295477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476872727,[[107850.0,0.62007557],[107840.0,0.54912086],[107830.0,0.51484387],[107820.0,0.60830139],[107810.0,1.04440507]],[[107860.0,0.40767996],[107870.0,0.5029671],[107880.0,0.72819366],[107890.0,1.97136296],[107900.0,0.23295477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476873025,[[107850.0,0.62007557],[107840.0,0.54912086],[107830.0,0.51484387],[107820.0,0.60830139],[107810.0,1.04440507]],[[107860.0,0.40755996],[107870.0,0.5029671],[107880.0,0.72819366],[107890.0,1.97136296],[107900.0,0.23295477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476873230,[[107850.0,0.62007557],[107840.0,0.54912086],[107830.0,0.57360607],[107820.0,0.54953919],[107810.0,1.04440507]],[[107860.0,0.40767996],[107870.0,0.2541671],[107880.0,0.4998131],[107890.0,2.01438902],[107900.0,0.23295477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476873422,[[107850.0,0.62007557],[107840.0,0.54912086],[107830.0,0.57360607],[107820.0,0.54953919],[107810.0,1.04440507]],[[107860.0,0.17767996],[107870.0,0.7345079],[107880.0,0.4534742],[107890.0,2.01438902],[107900.0,0.18662777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476873621,[[107850.0,0.62007557],[107840.0,0.54912086],[107830.0,0.57360607],[107820.0,0.54953919],[107810.0,1.04440507]],[[107860.0,0.17767996],[107870.0,0.3468496],[107880.0,0.8874742],[107890.0,2.01438902],[107900.0,0.18662777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476873827,[[107850.0,0.62007557],[107840.0,0.54912086],[107830.0,0.57360607],[107820.0,0.54953919],[107810.0,1.04440507]],[[107860.0,0.17767996],[107870.0,0.0688071],[107880.0,0.8874742],[107890.0,2.01438902],[107900.0,0.23295617]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476874022,[[107850.0,0.62007557],[107840.0,0.54912086],[107830.0,0.57360607],[107820.0,0.54953919],[107810.0,0.75050507]],[[107860.0,0.17767996],[107870.0,0.300508],[107880.0,0.8874742],[107890.0,1.51528902],[107900.0,0.23295617]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476874219,[[107850.0,0.62007557],[107840.0,0.54912086],[107830.0,0.57360607],[107820.0,0.54953919],[107810.0,0.75050507]],[[107860.0,0.17767996],[107870.0,0.0688071],[107880.0,1.0728281],[107890.0,1.56162082],[107900.0,0.23295617]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476874522,[[107850.0,0.62007557],[107840.0,0.54912086],[107830.0,0.95287675],[107820.0,0.63656394],[107810.0,0.60494744]],[[107860.0,0.17767996],[107870.0,0.0688071],[107890.0,1.56162082],[107900.0,0.23295617]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476874523,[[107850.0,0.62007557],[107840.0,0.54912086],[107830.0,0.95287675],[107820.0,0.63656394],[107810.0,0.60494744]],[[107860.0,0.07419996],[107870.0,0.05520886],[107890.0,1.68921087],[107900.0,0.65150802],[107910.0,0.0463228]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476874724,[[107850.0,1.39695156],[107840.0,0.66401821],[107830.0,0.53313624],[107820.0,0.57780174],[107810.0,0.60494744]],[[107860.0,6e-08],[107870.0,0.00013886],[107890.0,1.05371111],[107900.0,0.83955901],[107910.0,0.49375117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476874918,[[107860.0,0.1853769],[107850.0,1.4073146],[107840.0,0.82724496],[107830.0,0.45791879],[107820.0,0.60627875]],[[107870.0,6e-08],[107880.0,0.0308],[107890.0,1.08501111],[107900.0,0.1],[107910.0,0.55422671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476875120,[[107860.0,1.35283205],[107850.0,1.17369714],[107840.0,0.99926039],[107830.0,0.08510336],[107820.0,0.60627875]],[[107870.0,6e-08],[107880.0,0.0308],[107890.0,1.08501111],[107900.0,0.49547546],[107910.0,0.4071233]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476875428,[[107860.0,1.74269642],[107850.0,0.77197072],[107840.0,1.05802259],[107830.0,0.08510336],[107820.0,0.60627875]],[[107870.0,6e-08],[107880.0,0.0308],[107890.0,1.08501111],[107900.0,0.54180476],[107910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476875615,[[107860.0,1.74269642],[107850.0,0.77197072],[107840.0,1.05802259],[107830.0,0.08510336],[107820.0,0.60627875]],[[107870.0,0.00012006],[107880.0,0.0308],[107890.0,1.31667411],[107900.0,0.69831286],[107910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476875815,[[107860.0,0.73933327],[107850.0,0.72462587],[107840.0,0.69520716],[107830.0,0.12752415],[107820.0,0.67679339]],[[107870.0,0.00012006],[107880.0,0.2624811],[107890.0,1.44581111],[107900.0,1.05911286],[107910.0,0.04302606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476876027,[[107860.0,0.71333327],[107850.0,0.69883519],[107840.0,0.19798638],[107830.0,0.23100415],[107820.0,0.60627875]],[[107870.0,0.18547966],[107880.0,0.6340951],[107890.0,1.44581111],[107900.0,0.54850536],[107910.0,0.56402931]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476876216,[[107860.0,0.18562513],[107850.0,0.63084598],[107840.0,0.38971886],[107830.0,0.21415895],[107820.0,0.57780174]],[[107870.0,0.24757966],[107880.0,0.2888344],[107890.0,1.41451111],[107900.0,1.11258257],[107910.0,0.91067917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476876420,[[107860.0,0.18562503],[107850.0,0.14559074],[107840.0,0.410627],[107830.0,0.56243375],[107820.0,0.52374851]],[[107870.0,0.74123216],[107880.0,1.0845544],[107890.0,1.09673717],[107900.0,0.63507651],[107910.0,0.54987917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476876619,[[107860.0,0.18562503],[107850.0,0.14559074],[107840.0,0.866867],[107830.0,0.53648087],[107820.0,0.71178139]],[[107870.0,0.74123216],[107880.0,1.0845544],[107890.0,1.15448902],[107900.0,0.66395243],[107910.0,0.57899139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476876921,[[107860.0,0.18562503],[107850.0,0.14559074],[107840.0,0.38471886],[107830.0,0.94835337],[107820.0,0.68336366]],[[107870.0,0.74123216],[107880.0,1.0845544],[107890.0,1.15448902],[107900.0,0.66395243],[107910.0,0.57899139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476876922,[[107860.0,0.18562503],[107850.0,0.14559074],[107840.0,0.38471886],[107830.0,0.94835337],[107820.0,0.68336366]],[[107870.0,0.74123216],[107880.0,1.12758046],[107890.0,1.19809073],[107900.0,0.69306465],[107910.0,0.4632514]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476877232,[[107860.0,0.18562503],[107850.0,0.19093834],[107840.0,0.38471886],[107830.0,0.90199637],[107820.0,0.68336366]],[[107870.0,0.74423216],[107880.0,1.20850231],[107890.0,1.14033888],[107900.0,0.69306465],[107910.0,0.60792224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476877425,[[107860.0,0.18562503],[107850.0,0.19093834],[107840.0,0.38471886],[107830.0,0.90199637],[107820.0,0.62460146]],[[107870.0,0.74423216],[107880.0,1.20850231],[107890.0,1.14033888],[107900.0,0.69306465],[107910.0,0.60792224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476877627,[[107860.0,0.18562503],[107850.0,0.18993834],[107840.0,0.38471886],[107830.0,0.90199637],[107820.0,0.62460146]],[[107870.0,0.38743216],[107880.0,1.20850231],[107890.0,1.50113888],[107900.0,0.22976535],[107910.0,0.4632514]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476877930,[[107860.0,0.18662503],[107850.0,0.22023834],[107840.0,0.38971886],[107830.0,0.87599637],[107820.0,0.76791654]],[[107870.0,0.42153216],[107880.0,1.15075046],[107890.0,1.55889073],[107900.0,0.22976535],[107910.0,0.4632514]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476878129,[[107860.0,0.18662503],[107850.0,0.58103834],[107840.0,0.38971886],[107830.0,0.97874887],[107820.0,0.30432134]],[[107870.0,0.42153216],[107880.0,1.10441116],[107890.0,1.55889073],[107900.0,0.16035446],[107910.0,0.57899139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476878319,[[107860.0,0.18662503],[107850.0,0.58103834],[107840.0,0.38971886],[107830.0,0.97874887],[107820.0,0.30432134]],[[107870.0,0.23617256],[107880.0,0.66949116],[107890.0,1.55889073],[107900.0,0.16035446],[107910.0,0.57899139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476878514,[[107860.0,0.18662503],[107850.0,0.58103834],[107840.0,0.436627],[107830.0,0.98797588],[107820.0,0.24818619]],[[107870.0,0.85681236],[107880.0,0.66949116],[107890.0,1.47226296],[107900.0,0.16035446],[107910.0,0.57899139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476878515,[[107860.0,0.18662503],[107850.0,0.58103834],[107840.0,0.436627],[107830.0,0.98797588],[107820.0,0.24818619]],[[107870.0,0.85681236],[107880.0,0.66949116],[107890.0,1.47226296],[107900.0,0.24698223],[107910.0,0.57899139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476879028,[[107860.0,0.18662503],[107850.0,0.58103834],[107840.0,0.436627],[107830.0,1.13129096],[107820.0,0.10487111]],[[107870.0,0.67193256],[107880.0,0.4510221],[107890.0,1.51528902],[107900.0,0.60778223],[107910.0,0.57899139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476879217,[[107860.0,0.57772503],[107850.0,0.57673834],[107840.0,0.049827],[107830.0,1.13129096],[107820.0,0.10487111]],[[107870.0,0.67193256],[107880.0,0.8118221],[107890.0,1.51528902],[107900.0,0.24698223],[107910.0,0.57899139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476879423,[[107860.0,0.57772503],[107850.0,0.57673834],[107840.0,0.049827],[107830.0,1.13129096],[107820.0,0.10487111]],[[107870.0,0.23617256],[107880.0,0.7083421],[107890.0,1.51528902],[107900.0,0.24698223],[107910.0,0.57899139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476879623,[[107860.0,0.57772503],[107850.0,0.62364648],[107840.0,0.00291886],[107830.0,1.13129096],[107820.0,0.28820118]],[[107870.0,0.77541256],[107880.0,0.6620028],[107890.0,1.56164657],[107900.0,0.24698223],[107910.0,0.57899139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476879930,[[107860.0,0.57772503],[107850.0,0.61921324],[107840.0,0.06168106],[107830.0,1.07252876],[107820.0,0.28820118]],[[107870.0,0.77541256],[107880.0,0.7083421],[107890.0,1.51531467],[107900.0,0.24698223],[107910.0,0.57899139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476880126,[[107860.0,0.57772503],[107850.0,0.61921324],[107840.0,0.06168106],[107830.0,1.07252876],[107820.0,0.28820118]],[[107870.0,0.33965256],[107880.0,0.38397],[107890.0,1.60798217],[107900.0,0.20065313],[107910.0,0.16206269]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476880427,[[107860.0,0.60372503],[107850.0,0.62581324],[107840.0,0.11781621],[107830.0,0.98379361],[107820.0,0.28820118]],[[107870.0,0.33953256],[107880.0,1.0976679],[107890.0,1.50389592],[107900.0,0.25840498],[107910.0,0.16206269]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476880618,[[107860.0,0.60372503],[107850.0,0.62581324],[107840.0,0.11781621],[107830.0,1.05430825],[107820.0,0.21768654]],[[107870.0,0.33965256],[107880.0,1.0976679],[107890.0,1.56164777],[107900.0,0.20065313],[107910.0,0.16206269]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476880819,[[107860.0,0.60372503],[107850.0,0.62581324],[107840.0,0.11781621],[107830.0,1.05430825],[107820.0,0.21768654]],[[107870.0,0.33965256],[107880.0,1.0513313],[107890.0,1.60798347],[107900.0,0.20065313],[107910.0,0.16206269]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476881026,[[107860.0,0.60815827],[107850.0,1.06149324],[107840.0,0.11781621],[107830.0,0.61910825],[107820.0,0.21768654]],[[107870.0,0.10332006],[107880.0,0.2548513],[107890.0,1.55023162],[107900.0,0.61920498],[107910.0,0.16206269]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476881227,[[107860.0,0.58215827],[107850.0,1.06149324],[107840.0,0.11781621],[107830.0,0.61910825],[107820.0,0.21768654]],[[107870.0,0.20680006],[107880.0,0.7367487],[107890.0,1.50389592],[107900.0,0.61920498],[107910.0,0.16206709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476881435,[[107860.0,0.62906641],[107850.0,1.0405851],[107840.0,0.20236909],[107830.0,0.6473708],[107820.0,0.10487111]],[[107870.0,0.20680006],[107880.0,0.7367487],[107890.0,1.56164777],[107900.0,0.56145313],[107910.0,0.16206709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476881623,[[107860.0,0.62906641],[107850.0,1.0405851],[107840.0,0.20236909],[107830.0,0.54823314],[107820.0,0.21768654]],[[107870.0,0.20680006],[107880.0,0.7367487],[107890.0,1.56164777],[107900.0,0.56145313],[107910.0,0.16206709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476881928,[[107860.0,0.23796641],[107850.0,1.0145851],[107840.0,0.56316909],[107830.0,0.54823314],[107820.0,0.21768654]],[[107870.0,0.20680006],[107880.0,0.7367487],[107890.0,1.56164777],[107900.0,0.56145313],[107910.0,0.16206709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476881929,[[107860.0,0.23796641],[107850.0,1.0145851],[107840.0,0.56316909],[107830.0,0.54823314],[107820.0,0.21768654]],[[107870.0,0.39216036],[107880.0,0.9585418],[107890.0,1.51531467],[107900.0,0.20065313],[107910.0,0.57899079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476882230,[[107860.0,0.59876641],[107850.0,1.0471851],[107840.0,0.20236909],[107830.0,0.54823314],[107820.0,0.21768654]],[[107870.0,0.20680006],[107880.0,0.7830976],[107890.0,1.51531467],[107900.0,0.60778203],[107910.0,0.57899079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476882424,[[107860.0,0.59876641],[107850.0,1.0731851],[107840.0,0.20236909],[107830.0,0.66104857],[107820.0,0.10487111]],[[107870.0,0.20680006],[107880.0,0.82614931],[107890.0,1.47226296],[107900.0,0.60778203],[107910.0,0.57899079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476882631,[[107860.0,0.63136641],[107850.0,1.0405851],[107840.0,0.20236909],[107830.0,0.66104857],[107820.0,0.10487111]],[[107870.0,0.39215916],[107880.0,1.00159351],[107890.0,1.47226296],[107900.0,0.24698203],[107910.0,0.57899079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476882931,[[107860.0,0.55185827],[107850.0,1.08749324],[107840.0,0.20236909],[107830.0,0.4777185],[107820.0,0.28820118]],[[107870.0,0.39215916],[107880.0,0.64079351],[107890.0,1.47226296],[107900.0,0.60778203],[107910.0,0.57899079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476883125,[[107860.0,0.19105827],[107850.0,0.68441324],[107840.0,0.91417621],[107830.0,0.56227138],[107820.0,0.28820118]],[[107870.0,0.39215916],[107880.0,1.00159351],[107890.0,1.55889073],[107900.0,0.16035426],[107910.0,0.57899079]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476883327,[[107860.0,0.19105827],[107850.0,0.62581324],[107840.0,0.99594909],[107830.0,0.4777185],[107820.0,0.28820118]],[[107870.0,0.52501166],[107880.0,1.04793291],[107890.0,1.55889073],[107900.0,0.22976535],[107910.0,0.4632508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476883527,[[107860.0,0.23796641],[107850.0,0.1855051],[107840.0,1.02734909],[107830.0,0.90903314],[107820.0,0.21768654]],[[107870.0,0.88581166],[107880.0,1.04793291],[107890.0,1.19809073],[107900.0,0.22976535],[107910.0,0.60792164]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476883733,[[107860.0,0.00568147],[107850.0,0.37144184],[107840.0,0.94289621],[107830.0,0.51819611],[107820.0,0.28820118]],[[107870.0,0.88581166],[107880.0,1.10577562],[107890.0,1.14033888],[107900.0,0.69305575],[107910.0,0.14467084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476883932,[[107860.0,0.00568147],[107850.0,0.68590344],[107840.0,0.98924841],[107830.0,0.18879701],[107820.0,0.75179178]],[[107870.0,0.92895423],[107880.0,1.06263305],[107890.0,1.14033888],[107900.0,0.69305575],[107910.0,0.14467084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476884238,[[107860.0,0.19105847],[107850.0,0.54686624],[107840.0,0.50713621],[107830.0,0.62479701],[107820.0,0.75179178]],[[107870.0,0.92895423],[107880.0,1.06263305],[107890.0,1.14033888],[107900.0,0.69305575],[107910.0,0.14467084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476884436,[[107860.0,0.19105847],[107850.0,0.18606624],[107840.0,0.50713621],[107830.0,0.98559701],[107820.0,0.75179178]],[[107870.0,0.92895423],[107880.0,1.14926082],[107890.0,1.05371111],[107900.0,0.69305575],[107910.0,0.14467084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476884626,[[107860.0,0.19105847],[107850.0,0.18606624],[107840.0,0.44837401],[107830.0,1.04435921],[107820.0,0.75179178]],[[107870.0,0.98670608],[107880.0,1.09150897],[107890.0,1.1694511],[107900.0,0.7219866],[107920.0,1.16583172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476884827,[[107860.0,0.00568147],[107850.0,0.37144644],[107840.0,0.44837401],[107830.0,0.60835921],[107820.0,0.75179178]],[[107870.0,1.03670608],[107880.0,1.09150897],[107890.0,1.1694511],[107900.0,0.7219866],[107920.0,1.16583172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476885023,[[107850.0,0.04702814],[107840.0,0.00013886],[107830.0,0.30081228],[107820.0,0.49310299],[107810.0,0.54429207]],[[107860.0,0.185377],[107870.0,1.28386218],[107880.0,0.93526999],[107890.0,1.51706481],[107900.0,0.7219866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476885231,[[107840.0,0.00013886],[107830.0,0.04739637],[107820.0,0.59971665],[107810.0,0.54202952],[107800.0,0.19219546]],[[107850.0,0.1853942],[107860.0,1.24747086],[107870.0,0.7135438],[107880.0,0.4865675],[107890.0,1.87905993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476885427,[[107840.0,0.00013886],[107830.0,0.27918107],[107820.0,0.52205635],[107810.0,0.54186752],[107800.0,0.62821676]],[[107850.0,0.1853942],[107860.0,1.24747086],[107870.0,0.7135438],[107880.0,0.4865675],[107890.0,1.87905993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476885428,[[107840.0,0.00013886],[107830.0,0.27918107],[107820.0,0.52205635],[107810.0,0.54186752],[107800.0,0.62821676]],[[107850.0,2.08996283],[107860.0,1.09817069],[107870.0,0.00951181],[107880.0,0.63123834],[107890.0,0.88459571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476885634,[[107830.0,0.04739637],[107810.0,0.11489735],[107800.0,0.44674421],[107790.0,0.73179371],[107780.0,0.20018221]],[[107850.0,2.08996283],[107860.0,1.09817069],[107870.0,0.00951181],[107880.0,0.63123834],[107890.0,0.88459571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476885635,[[107830.0,0.04739637],[107810.0,0.11489735],[107800.0,0.44674421],[107790.0,0.73179371],[107780.0,0.20018221]],[[107840.0,0.1854113],[107850.0,2.37514947],[107860.0,0.91277999],[107870.0,0.61762135],[107880.0,0.4865675]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476885829,[[107810.0,0.04690814],[107800.0,0.39450468],[107790.0,0.54902488],[107780.0,0.733189],[107770.0,0.24280973]],[[107820.0,0.1826657],[107830.0,0.0927205],[107840.0,1.0108725],[107850.0,1.75669597],[107860.0,0.60815074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476886028,[[107810.0,0.23212281],[107800.0,0.25539698],[107790.0,0.50265288],[107780.0,0.733189],[107770.0,0.24280973]],[[107820.0,0.1826657],[107830.0,0.0927205],[107840.0,1.0108725],[107850.0,1.75669597],[107860.0,0.60815074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476886029,[[107810.0,0.23212281],[107800.0,0.25539698],[107790.0,0.50265288],[107780.0,1.02857656],[107770.0,0.1862923]],[[107820.0,1.31000381],[107830.0,0.36010573],[107840.0,0.47653999],[107850.0,1.08395198],[107860.0,0.60815074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476886229,[[107810.0,0.23212281],[107800.0,0.54766933],[107790.0,0.61755023],[107780.0,0.50858633],[107770.0,0.29910773]],[[107820.0,1.37150381],[107830.0,0.24302743],[107840.0,0.4471783],[107850.0,1.16889197],[107860.0,0.60815074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476886428,[[107810.0,0.23212281],[107800.0,0.54766933],[107790.0,0.53299735],[107780.0,0.59313921],[107770.0,0.62161819]],[[107820.0,0.82803811],[107830.0,0.82928723],[107840.0,0.47653999],[107850.0,1.09950178],[107860.0,0.14467084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476886631,[[107810.0,0.23212281],[107800.0,0.57910813],[107790.0,0.58625023],[107780.0,0.62140176],[107770.0,0.4952029]],[[107820.0,0.77803811],[107830.0,0.74304779],[107840.0,0.4471783],[107850.0,1.21524177],[107860.0,0.14467084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476886834,[[107810.0,0.23212281],[107800.0,0.63787033],[107790.0,0.52748803],[107780.0,1.08516286],[107770.0,0.17269244]],[[107820.0,0.19484896],[107830.0,0.69351554],[107840.0,0.5398862],[107850.0,1.21524177],[107860.0,0.14467084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476887032,[[107810.0,0.23212281],[107800.0,0.72341415],[107790.0,0.44535288],[107780.0,1.08516286],[107770.0,0.17269244]],[[107820.0,0.06199646],[107830.0,0.73987624],[107840.0,0.4935312],[107850.0,1.21524177],[107860.0,0.14767084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476887333,[[107810.0,0.23224281],[107800.0,0.5777168],[107790.0,0.56025023],[107780.0,0.64848286],[107770.0,0.0314]],[[107820.0,0.31260818],[107830.0,1.22311854],[107840.0,0.4471783],[107850.0,1.21524177],[107860.0,0.14767084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476887526,[[107810.0,0.23224281],[107800.0,0.5777168],[107790.0,0.59105023],[107780.0,0.64848286],[107770.0,0.0314]],[[107820.0,0.49805398],[107830.0,1.03762547],[107840.0,0.4471783],[107850.0,1.21524177],[107860.0,0.14767084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476887726,[[107810.0,0.23524281],[107800.0,0.5777168],[107790.0,1.02829023],[107780.0,0.64848286],[107770.0,0.13492]],[[107820.0,0.49805398],[107830.0,1.03762547],[107840.0,0.4471783],[107850.0,1.21524177],[107860.0,0.14867084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476888125,[[107810.0,0.23524281],[107800.0,0.5777168],[107790.0,1.02829023],[107780.0,0.64848286],[107770.0,0.13492]],[[107820.0,0.31260818],[107830.0,1.22306617],[107840.0,0.4471783],[107850.0,1.21524177],[107860.0,0.14867084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476888433,[[107810.0,0.23724281],[107800.0,0.2169168],[107790.0,1.02829023],[107780.0,0.89646743],[107770.0,0.24773543]],[[107820.0,0.31260818],[107830.0,1.22306617],[107840.0,0.4471783],[107850.0,1.21524177],[107860.0,0.14867084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476888434,[[107810.0,0.23724281],[107800.0,0.2169168],[107790.0,1.02829023],[107780.0,0.89646743],[107770.0,0.24773543]],[[107820.0,0.85885398],[107830.0,0.98003994],[107840.0,0.14396383],[107850.0,1.21524177],[107860.0,0.14467084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476888637,[[107810.0,0.23724281],[107800.0,0.5804968],[107790.0,0.59105023],[107780.0,0.53566743],[107770.0,0.24773543]],[[107820.0,0.85885398],[107830.0,0.98003994],[107840.0,0.14396383],[107850.0,1.21524177],[107860.0,0.14467084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476888826,[[107810.0,0.23724281],[107800.0,0.5491968],[107790.0,0.59105023],[107780.0,0.97306743],[107770.0,0.24773543]],[[107820.0,0.85885398],[107830.0,0.98003994],[107840.0,0.14396383],[107850.0,1.16889197],[107860.0,0.14467084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476889032,[[107810.0,0.1905829],[107800.0,0.5491968],[107790.0,0.53659735],[107780.0,0.98714567],[107770.0,0.21473007]],[[107820.0,0.85885398],[107830.0,1.03762547],[107840.0,0.0863783],[107850.0,1.21524197],[107860.0,0.14467084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476889232,[[107810.0,0.1905829],[107800.0,0.5491968],[107790.0,0.53659735],[107780.0,0.98714567],[107770.0,0.21473007]],[[107820.0,0.89005398],[107830.0,1.03762547],[107840.0,0.0863783],[107850.0,1.21524197],[107860.0,0.14467084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476889532,[[107810.0,0.5513829],[107800.0,0.5491968],[107790.0,0.17579735],[107780.0,1.05766031],[107770.0,0.14421543]],[[107820.0,0.10743568],[107830.0,0.04327874],[107840.0,0.73653723],[107850.0,1.21524197],[107860.0,0.50547084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476889834,[[107810.0,0.5814829],[107800.0,0.5799968],[107790.0,0.19945023],[107780.0,1.08592286],[107770.0,0.17269244]],[[107820.0,0.34380818],[107830.0,0.43745886],[107840.0,0.73965951],[107850.0,1.18588028],[107860.0,0.47653999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476890039,[[107810.0,0.5814829],[107800.0,0.69489415],[107790.0,0.08455288],[107780.0,1.08592286],[107770.0,0.17269244]],[[107820.0,0.34380818],[107830.0,0.43745886],[107840.0,0.73965951],[107850.0,1.18588028],[107860.0,0.47653999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476890235,[[107810.0,0.1905829],[107800.0,0.5028271],[107790.0,0.56025023],[107780.0,0.23109966],[107770.0,0.17269244]],[[107820.0,0.78653398],[107830.0,0.45504969],[107840.0,0.10072541],[107850.0,1.13953028],[107860.0,0.11573999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476890445,[[107810.0,0.1904629],[107800.0,0.5491968],[107790.0,0.50739735],[107780.0,0.52330457],[107770.0,0.67853647]],[[107820.0,1.32741398],[107830.0,0.6021358],[107840.0,0.0863783],[107850.0,1.16889197],[107860.0,0.60813734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476890635,[[107810.0,0.1905829],[107800.0,0.5491968],[107790.0,0.44863515],[107780.0,0.58206677],[107770.0,0.67853647]],[[107820.0,1.32741398],[107830.0,0.6021358],[107840.0,0.0863783],[107850.0,1.21524197],[107860.0,0.60813734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476890832,[[107810.0,0.1905829],[107800.0,0.1883968],[107790.0,0.3925],[107780.0,1.03080192],[107770.0,0.67853647]],[[107820.0,1.32741398],[107830.0,0.6021358],[107840.0,0.0863783],[107850.0,1.21524197],[107860.0,0.60813734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476891034,[[107810.0,0.1905829],[107800.0,0.1883968],[107790.0,0.3925],[107780.0,1.03116192],[107770.0,0.56572104]],[[107820.0,1.37055386],[107830.0,0.60535662],[107840.0,0.0863783],[107850.0,1.16889197],[107860.0,0.60813734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476891233,[[107810.0,0.1905829],[107800.0,0.1883968],[107790.0,0.3925],[107780.0,0.94660904],[107770.0,0.57975928]],[[107820.0,1.37055386],[107830.0,0.60535662],[107840.0,0.0863783],[107850.0,1.16889197],[107860.0,0.60813734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476891428,[[107810.0,0.1905829],[107800.0,0.1883968],[107790.0,0.3925],[107780.0,0.94660904],[107770.0,0.57975928]],[[107820.0,1.37049244],[107830.0,0.55899592],[107840.0,0.0863783],[107850.0,1.21524197],[107860.0,0.60813734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476891636,[[107810.0,0.1905829],[107800.0,0.1883968],[107790.0,0.4243],[107780.0,0.91480904],[107770.0,0.57975928]],[[107820.0,1.32741398],[107830.0,0.60207438],[107840.0,0.0863783],[107850.0,1.21524197],[107860.0,0.60813734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476891831,[[107800.0,0.188399],[107790.0,0.0927469],[107780.0,0.52346634],[107770.0,0.47675288],[107760.0,0.64718957]],[[107810.0,0.185463],[107820.0,1.32413844],[107830.0,0.41991652],[107840.0,0.0863783],[107850.0,1.16889197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476892145,[[107800.0,0.188399],[107790.0,0.1391211],[107780.0,0.44026899],[107770.0,1.06105023],[107760.0,0.64718957]],[[107810.0,0.71046373],[107820.0,1.17550281],[107830.0,0.14549482],[107840.0,0.57929139],[107850.0,1.19782282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476892341,[[107800.0,0.188399],[107790.0,0.1391211],[107780.0,0.44026899],[107770.0,0.97649735],[107760.0,0.54841238]],[[107810.0,0.71046373],[107820.0,1.23308834],[107830.0,0.08790929],[107840.0,0.57929139],[107850.0,1.19782282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476892540,[[107800.0,0.188399],[107790.0,0.5462953],[107780.0,0.39389169],[107770.0,0.61569735],[107760.0,0.54841238]],[[107810.0,0.71046373],[107820.0,1.18672324],[107830.0,0.08790929],[107840.0,0.62564579],[107850.0,1.19782282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476892844,[[107800.0,0.188399],[107790.0,0.1854953],[107780.0,0.42569169],[107770.0,0.94469735],[107760.0,0.54841238]],[[107810.0,0.71046373],[107820.0,1.18672324],[107830.0,0.08790929],[107840.0,0.62564579],[107850.0,1.19782282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476893143,[[107800.0,0.192519],[107790.0,0.1854953],[107780.0,0.42569169],[107770.0,0.94477735],[107760.0,0.54841238]],[[107810.0,0.71146373],[107820.0,1.18672324],[107830.0,0.08790929],[107840.0,0.62564579],[107850.0,1.19782282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476893337,[[107800.0,0.192519],[107790.0,0.1854953],[107780.0,0.42569169],[107770.0,0.94477735],[107760.0,0.54841238]],[[107810.0,0.71146373],[107820.0,1.17550281],[107830.0,0.14549482],[107840.0,0.57929139],[107850.0,1.05315198]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476893533,[[107800.0,0.192519],[107790.0,0.1854953],[107780.0,0.42569169],[107770.0,0.88601515],[107760.0,0.60717458]],[[107810.0,0.71146373],[107820.0,1.17550281],[107830.0,0.14549482],[107840.0,0.57929139],[107850.0,1.05315198]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476893738,[[107800.0,0.192519],[107790.0,0.1854953],[107780.0,0.42569169],[107770.0,0.94477735],[107760.0,0.54841238]],[[107810.0,0.71146373],[107820.0,1.17550281],[107830.0,0.14549482],[107840.0,0.57929139],[107850.0,1.19782282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476893936,[[107800.0,0.195519],[107790.0,0.1854953],[107780.0,0.42569169],[107770.0,0.94501735],[107760.0,0.54841238]],[[107810.0,0.71146373],[107820.0,1.17550281],[107830.0,0.14549482],[107840.0,0.57929139],[107850.0,1.19782282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476894141,[[107800.0,0.195519],[107790.0,0.1854953],[107780.0,0.42569169],[107770.0,0.94497735],[107760.0,0.54841238]],[[107810.0,0.71146373],[107820.0,1.17550281],[107830.0,0.14549482],[107840.0,0.57929139],[107850.0,1.19782282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476894440,[[107800.0,0.195519],[107790.0,0.1854953],[107780.0,0.42569169],[107770.0,0.88621515],[107760.0,0.60717458]],[[107810.0,0.71146373],[107820.0,1.12913771],[107830.0,0.14549482],[107840.0,0.62564569],[107850.0,1.05315198]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476894642,[[107800.0,0.195519],[107790.0,0.1854953],[107780.0,0.42569169],[107770.0,0.88621515],[107760.0,0.60717458]],[[107810.0,0.71146373],[107820.0,1.12913771],[107830.0,0.14549482],[107840.0,0.16209429],[107850.0,1.05315198]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476895042,[[107800.0,0.195519],[107790.0,0.1854953],[107780.0,0.42569169],[107770.0,0.88621515],[107760.0,0.60717458]],[[107810.0,0.74316373],[107820.0,1.12913771],[107830.0,0.14549482],[107840.0,0.0463543],[107850.0,1.16889197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476895240,[[107800.0,0.19995224],[107790.0,0.5462953],[107780.0,0.39389169],[107770.0,0.52541515],[107760.0,0.60717458]],[[107810.0,0.55770073],[107820.0,1.31459641],[107830.0,0.05911652],[107840.0,0.1327326],[107850.0,1.16889197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476895431,[[107800.0,0.19995224],[107790.0,0.5462953],[107780.0,0.42539169],[107770.0,0.46928],[107760.0,0.66330973]],[[107810.0,0.74316333],[107820.0,1.08605925],[107830.0,0.05911652],[107840.0,0.1327326],[107850.0,1.16889197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476895635,[[107800.0,0.19995224],[107790.0,0.5462953],[107780.0,0.42539169],[107770.0,0.52541515],[107760.0,0.54841238]],[[107810.0,0.74316333],[107820.0,1.1290549],[107830.0,0.05911652],[107840.0,0.1327326],[107850.0,1.16889197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476896028,[[107800.0,0.19995224],[107790.0,0.5462953],[107780.0,0.42539169],[107770.0,0.08753515],[107760.0,0.54841238]],[[107810.0,0.74316333],[107820.0,1.1290549],[107830.0,0.05911652],[107840.0,0.1327326],[107850.0,1.16889197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476896235,[[107800.0,0.19995224],[107790.0,0.5462953],[107780.0,0.42539169],[107770.0,0.46908],[107760.0,0.60454753]],[[107810.0,0.74316333],[107820.0,1.1290549],[107830.0,0.05911652],[107840.0,0.1327326],[107850.0,1.16889197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476896548,[[107800.0,0.01447204],[107790.0,0.2782347],[107780.0,0.3608],[107770.0,0.4071812],[107760.0,1.04262753]],[[107810.0,1.79540333],[107820.0,1.17542],[107830.0,0.05911652],[107840.0,0.0863783],[107850.0,0.73463727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476896741,[[107800.0,0.01447204],[107790.0,0.3246089],[107780.0,0.3608],[107770.0,0.4388812],[107760.0,1.07322753]],[[107810.0,1.84540333],[107820.0,1.17542],[107830.0,0.05911652],[107840.0,0.0863783],[107850.0,0.73463727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476897049,[[107800.0,0.01447204],[107790.0,0.1854956],[107780.0,0.4535547],[107770.0,0.4388812],[107760.0,0.43816]],[[107810.0,1.84540333],[107820.0,1.17542],[107830.0,0.05911652],[107840.0,0.0863783],[107850.0,0.73463727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476897050,[[107800.0,0.01447204],[107790.0,0.1854956],[107780.0,0.4535547],[107770.0,0.4388812],[107760.0,0.43816]],[[107810.0,1.88839898],[107820.0,1.19000988],[107830.0,0.08790929],[107840.0,0.57929429],[107850.0,0.15539198]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476897343,[[107800.0,0.19983184],[107790.0,0.1391202],[107780.0,0.3608],[107770.0,0.4388812],[107760.0,0.9326121]],[[107810.0,1.88839898],[107820.0,1.19000988],[107830.0,0.08790929],[107840.0,0.57929429],[107850.0,0.15539198]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476897344,[[107800.0,0.19983184],[107790.0,0.1391202],[107780.0,0.3608],[107770.0,0.4388812],[107760.0,0.9326121]],[[107810.0,1.88839898],[107820.0,1.19000988],[107830.0,0.08790929],[107840.0,0.57929429],[107850.0,0.30006282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476897642,[[107800.0,0.19995184],[107790.0,0.5462941],[107780.0,0.3925],[107770.0,0.463809],[107760.0,0.52489515]],[[107810.0,2.33984333],[107820.0,0.5881749],[107830.0,0.14549482],[107840.0,0.0463546],[107850.0,0.27113197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476897946,[[107800.0,0.19995184],[107790.0,0.5779941],[107780.0,0.3608],[107770.0,0.527409],[107760.0,0.49429515]],[[107810.0,2.33984333],[107820.0,0.5881749],[107830.0,0.14549482],[107840.0,0.0463546],[107850.0,0.27113197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476897947,[[107800.0,0.19995184],[107790.0,0.5779941],[107780.0,0.3608],[107770.0,0.527409],[107760.0,0.49429515]],[[107810.0,2.33984333],[107820.0,0.5881749],[107830.0,0.05911652],[107840.0,0.1327329],[107850.0,0.27113197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476898138,[[107800.0,0.19995184],[107790.0,0.5779941],[107780.0,0.3914],[107770.0,0.496809],[107760.0,0.49429515]],[[107810.0,1.60994073],[107820.0,0.7736352],[107830.0,0.05911652],[107840.0,0.1327329],[107850.0,0.27113197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476898336,[[107800.0,0.19995184],[107790.0,0.5779941],[107780.0,0.3914],[107770.0,0.496809],[107760.0,0.49429515]],[[107810.0,2.33976363],[107820.0,0.5881749],[107830.0,0.05911652],[107840.0,0.1327329],[107850.0,0.27113197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476898636,[[107800.0,0.19995184],[107790.0,0.6085941],[107780.0,0.3914],[107770.0,0.496809],[107760.0,0.49429515]],[[107810.0,2.33976363],[107820.0,0.5881749],[107830.0,0.05911652],[107840.0,0.1327329],[107850.0,0.27113197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476898637,[[107800.0,0.19995184],[107790.0,0.6085941],[107780.0,0.3608],[107770.0,0.496809],[107760.0,0.49429515]],[[107810.0,1.24914073],[107820.0,0.5881749],[107830.0,0.41991652],[107840.0,0.1327329],[107850.0,0.27113197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476898839,[[107800.0,0.19995184],[107790.0,0.6085941],[107780.0,0.3608],[107770.0,0.496809],[107760.0,0.49429515]],[[107810.0,1.79346073],[107820.0,0.7736337],[107830.0,0.41991652],[107840.0,0.1327329],[107850.0,0.27113197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476899147,[[107800.0,0.19995184],[107790.0,0.6085941],[107780.0,0.79988],[107770.0,0.496809],[107760.0,0.14068803]],[[107810.0,1.35474073],[107820.0,1.07697975],[107830.0,0.45168424],[107840.0,0.19031843],[107850.0,0.27113197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476899441,[[107800.0,0.23315184],[107790.0,0.5768941],[107780.0,0.79988],[107770.0,0.55294415],[107760.0,0.14331508]],[[107810.0,1.35474073],[107820.0,1.07697975],[107830.0,0.49804544],[107840.0,0.10394013],[107850.0,0.24177028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476899649,[[107800.0,0.23315184],[107790.0,0.5768941],[107780.0,0.79988],[107770.0,0.55294415],[107760.0,0.14331508]],[[107810.0,1.35474073],[107820.0,0.40608745],[107830.0,0.68348384],[107840.0,0.10394013],[107850.0,0.24177028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476899844,[[107800.0,0.62237184],[107790.0,0.5786941],[107780.0,0.43908],[107770.0,0.51994415],[107760.0,0.14331508]],[[107810.0,1.35474073],[107820.0,0.04528745],[107830.0,0.72980541],[107840.0,0.41838553],[107850.0,0.28811868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476900038,[[107800.0,0.62237184],[107790.0,0.5786941],[107780.0,0.43908],[107770.0,0.60449703],[107760.0,0.0587622]],[[107810.0,1.35474073],[107820.0,0.66993975],[107830.0,0.45504879],[107840.0,0.46134155],[107850.0,0.28811868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476900347,[[107800.0,0.62237184],[107790.0,0.5786941],[107780.0,0.43908],[107770.0,0.60449703],[107760.0,0.0587622]],[[107810.0,1.35474073],[107820.0,0.66993975],[107830.0,0.50140999],[107840.0,0.46134155],[107850.0,0.28811868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476900541,[[107800.0,0.62237184],[107790.0,0.5786941],[107780.0,0.43908],[107770.0,0.51994415],[107760.0,0.14331508]],[[107810.0,1.35474073],[107820.0,0.66993975],[107830.0,0.50140999],[107840.0,0.46134155],[107850.0,0.28811868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476900738,[[107800.0,0.62237184],[107790.0,0.5786941],[107780.0,0.43908],[107770.0,0.60449703],[107760.0,0.0587622]],[[107810.0,1.35474073],[107820.0,0.66993975],[107830.0,0.50140999],[107840.0,0.46134155],[107850.0,0.28811868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476900938,[[107800.0,0.62237184],[107790.0,0.5786941],[107780.0,0.43908],[107770.0,0.60449703],[107760.0,0.0587622]],[[107810.0,1.24914073],[107820.0,0.23073975],[107830.0,0.50140999],[107840.0,0.46134155],[107850.0,0.28811868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476901134,[[107800.0,0.62237184],[107790.0,0.5786941],[107780.0,0.43908],[107770.0,0.60449703],[107760.0,0.0587622]],[[107810.0,1.35474073],[107820.0,0.66985975],[107830.0,0.50140999],[107840.0,0.46134155],[107850.0,0.28811868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476901340,[[107800.0,0.62237184],[107790.0,0.5786941],[107780.0,0.43908],[107770.0,0.60449703],[107760.0,0.0587622]],[[107810.0,1.35474073],[107820.0,0.66985975],[107830.0,0.45504849],[107840.0,0.46134155],[107850.0,0.28811868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476901545,[[107800.0,0.62237184],[107790.0,0.5786941],[107780.0,0.43908],[107770.0,0.71009703],[107760.0,0.0587622]],[[107810.0,1.11628823],[107820.0,0.04528745],[107830.0,0.36233099],[107840.0,0.55405255],[107850.0,0.13411868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476901746,[[107800.0,0.63237184],[107790.0,0.5786941],[107780.0,0.50521515],[107770.0,0.65396188],[107760.0,0.17157763]],[[107810.0,1.15908823],[107820.0,0.04528745],[107830.0,0.80169099],[107840.0,0.68188622],[107850.0,0.10532591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476901942,[[107800.0,1.41453184],[107790.0,0.5786941],[107780.0,0.06613515],[107770.0,0.65535364],[107760.0,0.17157763]],[[107810.0,3e-08],[107820.0,0.18218745],[107830.0,0.00153099],[107840.0,0.40375602],[107850.0,1.56475811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476902151,[[107800.0,1.64453184],[107790.0,0.63482925],[107780.0,0.52455288],[107770.0,0.74237839],[107750.0,0.67709436]],[[107810.0,3e-08],[107820.0,0.01448745],[107830.0,0.00153099],[107840.0,0.0314],[107850.0,1.7818881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476902349,[[107810.0,0.1854626],[107800.0,1.59815434],[107790.0,0.55771515],[107780.0,1.04706148],[107770.0,0.57801619]],[[107820.0,6e-08],[107830.0,0.06583099],[107840.0,0.0314],[107850.0,1.41447198],[107860.0,0.55403285]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476902650,[[107810.0,1.0015626],[107800.0,1.28957337],[107790.0,0.60119543],[107780.0,0.53426104],[107770.0,0.65649444]],[[107820.0,6e-08],[107830.0,0.10713099],[107850.0,1.67870698],[107860.0,0.4071451],[107870.0,0.50792495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476902854,[[107810.0,1.15044975],[107800.0,1.14067822],[107790.0,0.60119543],[107780.0,0.67555348],[107770.0,0.515202]],[[107820.0,6e-08],[107830.0,0.10713099],[107850.0,1.74300698],[107860.0,0.5312393],[107870.0,0.45009942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476903042,[[107810.0,1.15044975],[107800.0,1.14067822],[107790.0,0.60119543],[107780.0,0.67555348],[107770.0,0.46520076]],[[107820.0,6e-08],[107830.0,0.00153099],[107840.0,0.0643],[107850.0,1.78426698],[107860.0,0.1240919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476903255,[[107810.0,1.15044975],[107800.0,1.14067822],[107790.0,0.60119543],[107780.0,0.67555348],[107770.0,0.46520076]],[[107820.0,6e-08],[107830.0,0.00153099],[107840.0,0.0643],[107850.0,1.78426698],[107860.0,0.1704396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476903544,[[107810.0,1.15144975],[107800.0,1.13367822],[107790.0,0.60119543],[107780.0,0.67555348],[107770.0,0.66301063]],[[107820.0,6e-08],[107830.0,0.00153099],[107840.0,0.0643],[107850.0,1.92331738],[107860.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476903752,[[107810.0,1.15344975],[107800.0,1.13367822],[107790.0,0.60119543],[107780.0,0.67555348],[107770.0,0.7130144]],[[107820.0,6e-08],[107830.0,0.00153099],[107840.0,0.2960667],[107850.0,1.69157118],[107860.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476903947,[[107810.0,0.7545626],[107800.0,0.69165117],[107790.0,0.2671422],[107780.0,0.57656183],[107770.0,0.67700784]],[[107820.0,6e-08],[107830.0,0.26414969],[107840.0,0.3608],[107850.0,1.90042058],[107860.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476904251,[[107810.0,0.7545626],[107800.0,1.04841829],[107790.0,0.35169508],[107780.0,0.57656183],[107770.0,0.5357154]],[[107820.0,0.06430006],[107830.0,0.41669419],[107840.0,0.407153],[107850.0,1.90042058],[107860.0,0.10054155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476904443,[[107810.0,0.7545626],[107800.0,0.55084314],[107790.0,0.34906803],[107780.0,0.5225086],[107770.0,0.64853083]],[[107820.0,0.06430006],[107830.0,0.41669419],[107840.0,0.407153],[107850.0,1.90042058],[107860.0,0.10054155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476904646,[[107810.0,0.7232826],[107800.0,0.55084314],[107790.0,0.34906803],[107780.0,0.63532403],[107770.0,0.46520076]],[[107820.0,0.06430006],[107830.0,0.41669419],[107840.0,0.407153],[107850.0,1.90042058],[107860.0,0.10054155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476904647,[[107810.0,0.7232826],[107800.0,0.55084314],[107790.0,0.34906803],[107780.0,0.63532403],[107770.0,0.46520076]],[[107820.0,0.26380753],[107830.0,0.32397129],[107840.0,0.3608],[107850.0,1.85407198],[107860.0,0.56400665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476904842,[[107810.0,0.5492626],[107800.0,0.50447434],[107790.0,0.09171515],[107780.0,0.13092988],[107770.0,0.63677839]],[[107820.0,0.26380753],[107830.0,0.76537129],[107840.0,0.3608],[107850.0,1.457428],[107860.0,0.14396383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476905042,[[107810.0,0.1884626],[107800.0,0.58304314],[107790.0,0.86964],[107780.0,0.05613515],[107770.0,0.71411584]],[[107820.0,0.39666003],[107830.0,1.12617129],[107840.0,0.40375602],[107850.0,1.57476411],[107860.0,0.0863783]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476905243,[[107810.0,0.1884626],[107800.0,0.58304314],[107790.0,0.86964],[107780.0,0.14068803],[107770.0,0.62956296]],[[107820.0,0.39666003],[107830.0,1.12617129],[107840.0,0.40375602],[107850.0,1.66114241],[107890.0,0.8841899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476905436,[[107810.0,0.1884626],[107800.0,0.58304314],[107790.0,0.86964],[107780.0,0.14068803],[107770.0,0.62956296]],[[107820.0,0.39665997],[107830.0,1.12617129],[107840.0,0.40375602],[107850.0,1.66114241],[107890.0,0.8841899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476905641,[[107810.0,0.1885826],[107800.0,0.53667434],[107790.0,0.42808],[107780.0,0.24582713],[107770.0,0.68361619]],[[107820.0,0.39665997],[107830.0,1.12617129],[107840.0,0.40375602],[107850.0,1.66114241],[107890.0,0.8841899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476905845,[[107810.0,0.1884626],[107800.0,0.53667434],[107790.0,0.42808],[107780.0,0.10251205],[107770.0,0.71411584]],[[107820.0,0.75745997],[107830.0,1.16912731],[107840.0,0.05758553],[107850.0,1.60355688],[107860.0,0.11573999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476906050,[[107810.0,0.1884626],[107800.0,0.53667434],[107790.0,0.42808],[107780.0,0.54407205],[107770.0,0.71411584]],[[107820.0,0.75745997],[107830.0,1.16912731],[107840.0,0.05758553],[107850.0,1.60355688],[107860.0,0.11573999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476906651,[[107810.0,0.1885826],[107800.0,0.53667434],[107790.0,0.42808],[107780.0,0.54407205],[107770.0,0.71411584]],[[107820.0,0.75745997],[107830.0,1.16912731],[107840.0,0.05758553],[107850.0,1.60355688],[107860.0,0.11573999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476906652,[[107810.0,0.1885826],[107800.0,0.53667434],[107790.0,0.42808],[107780.0,0.54407205],[107770.0,0.71411584]],[[107820.0,0.75745997],[107830.0,1.1691819],[107840.0,0.05758553],[107850.0,1.60355688],[107860.0,0.11573999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476907036,[[107810.0,0.1885826],[107800.0,0.50447434],[107790.0,0.36358],[107780.0,0.54387205],[107770.0,0.60851584]],[[107820.0,0.75745997],[107830.0,1.1691819],[107840.0,0.05758553],[107850.0,1.60355688],[107860.0,0.11573999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476907236,[[107810.0,0.1885826],[107800.0,0.50447434],[107790.0,0.42708],[107780.0,0.57667205],[107770.0,0.60851584]],[[107820.0,0.75745997],[107830.0,1.1691819],[107840.0,0.14396383],[107850.0,1.51717858],[107860.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476908355,[[107810.0,0.1885826],[107800.0,0.14367434],[107790.0,0.42708],[107780.0,0.93747215],[107770.0,0.60851584]],[[107820.0,0.75745997],[107830.0,1.1691819],[107840.0,0.14396383],[107850.0,1.51717858],[107860.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476908550,[[107810.0,0.1885825],[107800.0,0.09730764],[107790.0,0.39678],[107780.0,0.881177],[107770.0,0.20084199]],[[107820.0,0.75745997],[107830.0,1.22676743],[107840.0,0.1088483],[107850.0,1.63291857],[107860.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476908853,[[107810.0,0.1884625],[107800.0,0.14367694],[107790.0,0.39678],[107780.0,0.912777],[107770.0,0.11628911]],[[107820.0,0.80745997],[107830.0,1.22676743],[107840.0,0.1088483],[107850.0,1.63291857],[107860.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476909160,[[107810.0,0.1885825],[107800.0,0.14367694],[107790.0,0.39678],[107780.0,0.912777],[107770.0,0.11628911]],[[107820.0,0.85047058],[107830.0,1.18375682],[107840.0,0.1088483],[107850.0,1.63291857],[107860.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476909463,[[107810.0,0.00312],[107800.0,0.2783402],[107790.0,0.4431539],[107780.0,0.912777],[107770.0,0.20084199]],[[107820.0,1.23051554],[107830.0,1.18375682],[107840.0,0.1088483],[107850.0,1.63291857],[107860.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476909643,[[107810.0,0.00312],[107800.0,0.2783402],[107790.0,0.4431539],[107780.0,0.471577],[107770.0,0.20084199]],[[107820.0,1.23051554],[107830.0,1.27013512],[107840.0,0.02247],[107850.0,1.63291857],[107860.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476909848,[[107810.0,0.00312],[107800.0,0.2783402],[107790.0,0.4431539],[107780.0,0.471577],[107770.0,0.55752911]],[[107820.0,1.23051554],[107830.0,1.27013512],[107840.0,0.02247],[107850.0,1.63291857],[107860.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476910155,[[107810.0,0.00312],[107800.0,0.0001388],[107790.0,0.2346427],[107780.0,0.407177],[107770.0,0.47708911]],[[107820.0,1.32326754],[107830.0,1.27013512],[107840.0,0.02247],[107850.0,1.63291857],[107860.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476910347,[[107810.0,0.00743324],[107800.0,0.0001388],[107790.0,0.2346429],[107780.0,0.440177],[107770.0,0.39379176]],[[107820.0,1.4241758],[107830.0,1.24191128],[107840.0,0.02247],[107850.0,1.66284942],[107860.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476910546,[[107810.0,0.00755324],[107800.0,0.0001388],[107790.0,0.3273911],[107780.0,0.440177],[107770.0,0.39379176]],[[107820.0,1.4241758],[107830.0,1.24191128],[107840.0,0.02247],[107850.0,1.66284942],[107860.0,0.20264662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476910852,[[107810.0,0.0201801],[107800.0,0.0001388],[107790.0,0.281017],[107780.0,0.440177],[107770.0,0.39379176]],[[107820.0,1.36659027],[107830.0,1.24191128],[107840.0,0.16714084],[107850.0,1.51817858],[107860.0,0.20264662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476911048,[[107810.0,0.00755324],[107800.0,0.0001388],[107790.0,0.0955282],[107780.0,0.440177],[107770.0,0.39379176]],[[107820.0,1.36659027],[107830.0,1.24191128],[107840.0,0.16714084],[107850.0,1.51817858],[107860.0,0.20264662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476911247,[[107810.0,0.00755324],[107800.0,0.0001388],[107790.0,0.2810095],[107780.0,0.440177],[107770.0,0.39379176]],[[107820.0,1.36659027],[107830.0,1.24191128],[107840.0,0.16714084],[107850.0,1.7207052],[107860.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476911447,[[107810.0,0.00755324],[107800.0,0.0001388],[107790.0,0.2810095],[107780.0,0.440177],[107770.0,0.39379176]],[[107820.0,1.36659027],[107830.0,1.24191128],[107840.0,0.02247],[107850.0,1.86537604],[107860.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476911642,[[107810.0,0.00755324],[107800.0,0.0001388],[107790.0,0.2346354],[107780.0,0.4865546],[107770.0,0.39379176]],[[107820.0,1.36659027],[107830.0,1.24191128],[107840.0,0.02247],[107850.0,1.66284942],[107860.0,0.20264662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476911851,[[107810.0,0.00743324],[107800.0,0.0001388],[107790.0,0.00278],[107780.0,0.2782542],[107770.0,0.39379176]],[[107820.0,1.36659027],[107830.0,1.24191128],[107840.0,0.02247],[107850.0,1.66284942],[107860.0,0.20264662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476912065,[[107810.0,0.02017769],[107800.0,0.0001388],[107790.0,0.00278],[107780.0,0.2782542],[107770.0,0.47187446]],[[107820.0,1.36659027],[107830.0,1.24191128],[107840.0,0.02247],[107850.0,1.66284942],[107860.0,0.20264662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476912066,[[107810.0,0.02017769],[107800.0,0.0001388],[107790.0,0.00278],[107780.0,0.2782542],[107770.0,0.47187446]],[[107820.0,1.36659027],[107830.0,1.24191128],[107840.0,0.16714084],[107850.0,1.51817858],[107860.0,0.20264662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476912356,[[107810.0,0.00755324],[107800.0,0.0001388],[107790.0,0.00278],[107780.0,0.324632],[107770.0,0.42549176]],[[107820.0,1.36659027],[107830.0,1.24191128],[107840.0,0.16714084],[107850.0,1.51817858],[107860.0,0.20264662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476912552,[[107810.0,0.00755324],[107800.0,0.0001388],[107790.0,0.00278],[107780.0,0.356332],[107770.0,0.39379176]],[[107820.0,1.36659027],[107830.0,1.24191128],[107840.0,0.16714084],[107850.0,1.51817858],[107860.0,0.20264662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476913251,[[107810.0,0.00755324],[107800.0,0.0001388],[107790.0,0.00278],[107780.0,0.356332],[107770.0,0.39379176]],[[107820.0,1.28021197],[107830.0,1.24191128],[107840.0,0.16714084],[107850.0,1.51817858],[107860.0,0.20264662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476913456,[[107810.0,0.00755324],[107800.0,0.0001388],[107790.0,0.00278],[107780.0,0.3563321],[107770.0,0.39379176]],[[107820.0,1.28021197],[107830.0,1.24191128],[107840.0,0.16714084],[107850.0,1.7207052],[107860.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476914047,[[107800.0,0.0001388],[107790.0,0.00278],[107780.0,0.2318767],[107770.0,0.40857256],[107750.0,0.46528728]],[[107810.0,0.1854625],[107820.0,1.48385817],[107830.0,1.05647098],[107840.0,0.63071054],[107850.0,1.7207052]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476914343,[[107790.0,0.00278],[107780.0,0.3246327],[107770.0,0.39389176],[107760.0,0.66953363],[107750.0,0.90776728]],[[107800.0,0.1854797],[107810.0,2.78420526],[107820.0,0.58335806],[107830.0,0.46514389],[107840.0,0.63071054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476914547,[[107790.0,0.00278],[107780.0,0.3246327],[107770.0,0.3925],[107760.0,0.66953363],[107750.0,0.46528728]],[[107800.0,1.20415926],[107810.0,2.21955276],[107820.0,0.12992206],[107830.0,0.46500503],[107840.0,0.63071054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476914849,[[107790.0,0.01541922],[107780.0,0.3246327],[107770.0,0.3925],[107760.0,0.66953363],[107750.0,0.90772728]],[[107800.0,1.20415962],[107810.0,2.26731447],[107820.0,0.12992206],[107830.0,0.46500503],[107840.0,0.63071054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476915049,[[107790.0,0.01541922],[107780.0,0.3246327],[107770.0,0.423],[107760.0,0.63903363],[107750.0,0.90772728]],[[107800.0,1.20415962],[107810.0,2.26731447],[107820.0,0.12992206],[107830.0,0.46500503],[107840.0,0.63071054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476915250,[[107790.0,0.00278],[107780.0,0.3246327],[107770.0,0.423],[107760.0,0.63903363],[107750.0,0.90772728]],[[107800.0,1.20415962],[107810.0,2.26845333],[107820.0,0.12992206],[107830.0,0.46500503],[107840.0,0.63071054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476915557,[[107790.0,0.01544564],[107770.0,0.092763],[107760.0,0.63903363],[107750.0,0.54552215],[107740.0,0.03164293]],[[107800.0,1.20415962],[107810.0,2.26845333],[107820.0,0.12992206],[107830.0,0.46500503],[107840.0,0.63071054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476915861,[[107790.0,0.0029],[107780.0,0.2318891],[107770.0,0.0463804],[107760.0,0.50839735],[107750.0,0.55603636]],[[107800.0,1.21099052],[107810.0,2.26845333],[107820.0,0.12992206],[107830.0,0.60967587],[107840.0,0.68856632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476916049,[[107790.0,0.0079],[107780.0,0.1855107],[107770.0,0.092763],[107760.0,0.53889735],[107750.0,0.52553636]],[[107800.0,1.29827628],[107810.0,2.18116757],[107820.0,0.12992206],[107830.0,0.60967587],[107840.0,0.68856632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476916257,[[107790.0,0.02069895],[107780.0,0.1855107],[107770.0,0.1391456],[107760.0,0.53889735],[107750.0,0.52553636]],[[107800.0,1.29827628],[107810.0,2.18116757],[107820.0,0.12992206],[107830.0,0.60967587],[107840.0,0.68856632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476916456,[[107790.0,0.02069894],[107780.0,0.1855107],[107770.0,0.1391456],[107760.0,0.53889735],[107750.0,0.596051]],[[107800.0,1.29827628],[107810.0,2.29690756],[107820.0,0.15885291],[107830.0,0.66753165],[107840.0,0.4860397]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476916656,[[107790.0,0.0079],[107780.0,0.1855107],[107770.0,0.1391456],[107760.0,0.53889735],[107750.0,0.596051]],[[107800.0,1.29827628],[107810.0,2.29690756],[107820.0,0.15885291],[107830.0,0.66753165],[107840.0,0.4860397]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476916849,[[107790.0,0.00778],[107770.0,0.2782812],[107760.0,0.53889735],[107750.0,0.52553636],[107740.0,0.214973]],[[107800.0,1.29827628],[107810.0,2.29690756],[107820.0,0.15885291],[107830.0,0.66753165],[107840.0,0.4860397]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476917052,[[107790.0,0.02059203],[107780.0,0.2318916],[107770.0,0.0463804],[107760.0,0.53889735],[107750.0,0.52553636]],[[107800.0,1.29827628],[107810.0,2.29690756],[107820.0,0.15885291],[107830.0,0.66753165],[107840.0,0.4860397]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476917262,[[107790.0,0.0119],[107780.0,0.2782698],[107770.0,0.0463804],[107760.0,0.4827622],[107750.0,0.58167151]],[[107800.0,1.29927628],[107810.0,2.29690756],[107820.0,0.15885291],[107830.0,0.66753165],[107840.0,0.4860397]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476917455,[[107790.0,0.01178],[107780.0,0.2318916],[107770.0,0.092763],[107760.0,0.4827622],[107750.0,0.58167151]],[[107800.0,1.29927628],[107810.0,2.29690756],[107820.0,0.15885291],[107830.0,0.66753165],[107840.0,0.4860397]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476917655,[[107790.0,0.02471327],[107780.0,0.1855136],[107770.0,0.1391456],[107760.0,0.4827622],[107750.0,0.58167151]],[[107800.0,1.29927628],[107810.0,2.29690756],[107820.0,0.15885291],[107830.0,0.66753165],[107840.0,0.4860397]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476917859,[[107790.0,0.0119],[107780.0,0.1855136],[107770.0,0.1391456],[107760.0,0.4522622],[107750.0,0.58167151]],[[107800.0,1.29927628],[107810.0,2.29690756],[107820.0,0.15885291],[107830.0,0.66753165],[107840.0,0.4860397]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476918155,[[107760.0,0.2182486],[107750.0,0.72475825],[107740.0,0.44535288],[107730.0,0.6266024],[107720.0,2.10885752]],[[107770.0,0.1855314],[107780.0,0.0927644],[107800.0,1.89217909],[107810.0,1.99569127],[107820.0,0.15885291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476918344,[[107760.0,0.23121797],[107750.0,0.6098609],[107740.0,0.56025023],[107730.0,0.6266024],[107720.0,1.96756508]],[[107770.0,0.7740239],[107780.0,0.98649912],[107790.0,0.51482122],[107800.0,0.55200044],[107810.0,1.1694124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476918550,[[107760.0,0.2183686],[107750.0,0.6098609],[107740.0,0.56025023],[107730.0,0.6266024],[107720.0,1.93645508]],[[107770.0,0.8705239],[107780.0,0.98649912],[107790.0,0.50460306],[107800.0,0.5120904],[107810.0,1.1694124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476918762,[[107760.0,0.2183686],[107750.0,0.6098609],[107740.0,0.56025023],[107730.0,0.6266024],[107720.0,1.93645508]],[[107770.0,0.8705239],[107780.0,0.98649912],[107790.0,0.50460306],[107800.0,0.5120904],[107810.0,1.1695324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476918971,[[107760.0,0.2183686],[107750.0,0.6098609],[107740.0,0.56025023],[107730.0,1.0905828],[107720.0,1.61372392]],[[107770.0,0.8705239],[107780.0,0.98649912],[107790.0,0.50460306],[107800.0,0.5120904],[107810.0,1.1695324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476919259,[[107760.0,0.23132212],[107750.0,0.6686231],[107740.0,0.50148803],[107730.0,1.0905828],[107720.0,1.61372392]],[[107770.0,0.6849925],[107780.0,1.17202722],[107790.0,0.41832122],[107800.0,0.59737224],[107810.0,1.1695324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476919449,[[107760.0,0.27042212],[107750.0,0.6375231],[107740.0,0.50148803],[107730.0,1.0905828],[107720.0,1.61372392]],[[107770.0,0.6859925],[107780.0,1.17202722],[107790.0,0.41832122],[107800.0,0.59737224],[107810.0,1.1695324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476919848,[[107760.0,0.27042212],[107750.0,0.5787609],[107740.0,0.56025023],[107730.0,1.0905828],[107720.0,1.61372392]],[[107770.0,0.6859925],[107780.0,1.17202722],[107790.0,0.41832122],[107800.0,0.59737224],[107810.0,1.1695324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476919849,[[107760.0,0.27042212],[107750.0,0.5787609],[107740.0,0.56025023],[107730.0,1.0905828],[107720.0,1.61372392]],[[107770.0,0.8715239],[107780.0,0.98649912],[107790.0,0.41832122],[107800.0,0.59737224],[107810.0,1.1695324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476920156,[[107760.0,0.6182686],[107750.0,0.5787609],[107740.0,0.19945023],[107730.0,1.0905828],[107720.0,1.61372392]],[[107770.0,0.8715239],[107780.0,0.98649912],[107790.0,0.41832122],[107800.0,0.59737224],[107810.0,1.1695324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476920157,[[107760.0,0.6182686],[107750.0,0.5787609],[107740.0,0.19945023],[107730.0,1.0905828],[107720.0,1.61372392]],[[107770.0,0.8715239],[107780.0,0.9433582],[107790.0,0.46146214],[107800.0,0.59637224],[107810.0,1.1695324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476920358,[[107760.0,0.63818208],[107750.0,0.6375231],[107740.0,0.14068803],[107730.0,1.0905828],[107720.0,1.61372392]],[[107770.0,0.8725239],[107780.0,0.9433582],[107790.0,0.46146214],[107800.0,0.59637224],[107810.0,1.1695324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476920559,[[107760.0,0.6252686],[107750.0,0.5815409],[107740.0,0.19945023],[107730.0,1.0905828],[107720.0,1.61372392]],[[107770.0,0.8725239],[107780.0,0.9897404],[107790.0,0.46146214],[107800.0,0.55000044],[107810.0,1.1695324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476920754,[[107760.0,0.63818055],[107750.0,0.5815409],[107740.0,0.19945023],[107730.0,1.02006816],[107720.0,1.68423856]],[[107770.0,0.8725239],[107780.0,1.03288132],[107790.0,0.41832122],[107800.0,0.55000044],[107810.0,1.1695324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476920954,[[107760.0,0.63818055],[107750.0,0.5815409],[107740.0,0.19945023],[107730.0,1.02006816],[107720.0,1.54294612]],[[107770.0,0.8725239],[107780.0,0.98649912],[107790.0,0.41832122],[107800.0,0.59637244],[107810.0,1.1695324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476921364,[[107760.0,0.63818171],[107750.0,0.5815409],[107740.0,0.19945023],[107730.0,0.57818816],[107720.0,1.54294612]],[[107770.0,0.8725239],[107780.0,0.9433582],[107790.0,0.46146214],[107800.0,0.75037244],[107810.0,1.1695324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476921563,[[107760.0,0.63812838],[107750.0,0.5815409],[107740.0,0.19945023],[107730.0,1.01962816],[107720.0,1.54294612]],[[107770.0,0.8725239],[107780.0,0.9897404],[107790.0,0.46146214],[107800.0,0.70400044],[107810.0,1.1695324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476921761,[[107760.0,0.5941686],[107750.0,0.5815409],[107740.0,0.14068803],[107730.0,0.96557493],[107720.0,1.58524691]],[[107770.0,0.8725239],[107780.0,1.03288132],[107790.0,0.41832122],[107800.0,0.70400044],[107810.0,1.1695324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476921954,[[107760.0,0.60702842],[107750.0,0.6147409],[107740.0,0.14068803],[107730.0,0.96557493],[107720.0,1.58524691]],[[107770.0,0.8725239],[107780.0,1.03288132],[107790.0,0.41832122],[107800.0,0.70400044],[107810.0,1.1695324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476922152,[[107760.0,0.60702842],[107750.0,0.6147409],[107740.0,0.14068803],[107730.0,0.90681273],[107720.0,1.64400911]],[[107770.0,0.8725239],[107780.0,1.03288132],[107790.0,0.41832122],[107800.0,0.70400044],[107810.0,1.1695324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476922356,[[107760.0,0.60702842],[107750.0,0.6147409],[107740.0,0.14068803],[107730.0,0.90681273],[107720.0,1.64400911]],[[107770.0,0.8725239],[107780.0,1.03288132],[107790.0,0.41832122],[107800.0,0.70400044],[107810.0,1.05379241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476922661,[[107760.0,0.60702088],[107750.0,0.6147409],[107740.0,0.14068803],[107730.0,0.90681273],[107720.0,1.64400911]],[[107770.0,0.8725239],[107780.0,1.03288132],[107790.0,0.41832122],[107800.0,0.70400044],[107810.0,1.05379241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476922864,[[107760.0,0.60703566],[107750.0,0.6147409],[107740.0,0.14068803],[107730.0,0.90681273],[107720.0,1.64400911]],[[107770.0,0.8725239],[107780.0,0.98649912],[107790.0,0.41832122],[107800.0,0.75037244],[107810.0,1.05379241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476923168,[[107760.0,0.60703566],[107750.0,0.6147409],[107740.0,0.14068803],[107730.0,0.90653273],[107720.0,1.64400911]],[[107770.0,0.8725239],[107780.0,0.98649912],[107790.0,0.41832122],[107800.0,0.75037244],[107810.0,1.05379241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476923169,[[107760.0,0.60703566],[107750.0,0.6147409],[107740.0,0.14068803],[107730.0,0.90653273],[107720.0,1.64400911]],[[107770.0,0.6869925],[107780.0,0.98649912],[107790.0,0.41832122],[107800.0,0.75037254],[107810.0,1.05379241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476923366,[[107760.0,0.60703566],[107750.0,0.6147409],[107740.0,0.05613515],[107730.0,0.99108561],[107720.0,1.64400911]],[[107770.0,0.6869925],[107780.0,1.17202902],[107790.0,0.41832122],[107800.0,0.75037254],[107810.0,1.05379241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476923661,[[107760.0,0.63971536],[107750.0,0.5815409],[107740.0,0.05613515],[107730.0,0.99108561],[107720.0,1.64400911]],[[107770.0,0.4485],[107780.0,0.40547252],[107790.0,0.46469772],[107800.0,0.28665394],[107810.0,1.05379241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476923969,[[107760.0,0.6396872],[107750.0,0.5815409],[107740.0,0.14068803],[107730.0,0.96529493],[107720.0,1.58524691]],[[107770.0,0.52144],[107780.0,0.6714093],[107790.0,0.46146214],[107800.0,0.28665394],[107810.0,1.05379241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476924160,[[107760.0,0.6396872],[107750.0,0.5815409],[107740.0,0.14068803],[107730.0,0.96529493],[107720.0,1.58524691]],[[107770.0,0.52144],[107780.0,1.01993],[107790.0,0.60058994],[107800.0,0.28665394],[107810.0,1.05379241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476924463,[[107760.0,0.6396872],[107750.0,0.63767605],[107740.0,0.08455288],[107730.0,0.96529493],[107720.0,1.58524691]],[[107770.0,0.45764],[107780.0,0.0323316],[107790.0,0.63582492],[107800.0,0.75134896],[107810.0,1.05379241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476924661,[[107760.0,0.64412044],[107750.0,0.63767605],[107740.0,0.08455288],[107730.0,0.96529493],[107720.0,1.58524691]],[[107770.0,0.45764],[107780.0,0.7213472],[107790.0,0.49669462],[107800.0,0.70497516],[107810.0,1.05379241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476924864,[[107760.0,0.64412044],[107750.0,0.63767605],[107740.0,0.08455288],[107730.0,0.96529493],[107720.0,1.58524691]],[[107770.0,0.45764],[107780.0,0.7677257],[107790.0,0.45031692],[107800.0,0.70497516],[107810.0,1.05379241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476925164,[[107760.0,0.65412044],[107750.0,0.63767605],[107740.0,0.09455288],[107730.0,0.96529493],[107720.0,1.58524691]],[[107770.0,0.46764],[107780.0,0.814105],[107790.0,0.45031692],[107800.0,0.70497516],[107810.0,1.05379241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476925363,[[107760.0,0.64130184],[107750.0,0.63767605],[107740.0,0.15331508],[107730.0,1.0898628],[107720.0,1.47243148]],[[107770.0,0.46764],[107780.0,0.5358316],[107790.0,0.68216336],[107800.0,0.70497516],[107810.0,1.1695324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476925558,[[107760.0,0.65403782],[107750.0,1.07867605],[107740.0,0.15331508],[107730.0,0.6487028],[107720.0,1.61372392]],[[107770.0,0.362],[107780.0,0.0946316],[107790.0,0.22860916],[107800.0,0.55097286],[107810.0,1.46095731]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476925772,[[107760.0,0.99683382],[107750.0,1.22199113],[107740.0,0.18615464],[107730.0,0.59195816],[107720.0,1.50808392]],[[107770.0,0.362],[107780.0,0.1071716],[107790.0,0.2318764],[107800.0,0.50779178],[107810.0,1.54723915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476926070,[[107760.0,1.28023299],[107750.0,1.16585598],[107740.0,0.71897007],[107730.0,0.62043517],[107720.0,1.36679148]],[[107770.0,0.3285818],[107780.0,0.0015316],[107790.0,0.10564],[107800.0,0.750466],[107810.0,1.56157979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476926360,[[107760.0,1.28023299],[107750.0,1.16585598],[107740.0,0.71897007],[107730.0,0.62043517],[107720.0,1.56460135]],[[107770.0,0.3285818],[107780.0,0.0015316],[107790.0,0.2911358],[107800.0,0.6736519],[107810.0,1.51521439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476926662,[[107760.0,1.40172657],[107750.0,1.10709378],[107740.0,0.71897007],[107730.0,0.62043517],[107720.0,1.56460135]],[[107770.0,0.3285818],[107780.0,0.0015316],[107790.0,0.10564],[107800.0,0.8591446],[107810.0,1.51521439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476926853,[[107760.0,1.36478587],[107750.0,1.0813031],[107740.0,0.71897007],[107730.0,0.67136862],[107720.0,1.56460135]],[[107770.0,0.2369608],[107780.0,0.0015316],[107790.0,0.10756],[107800.0,0.3251607],[107810.0,1.56158229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476927053,[[107760.0,1.43478587],[107750.0,1.0813031],[107740.0,0.71897007],[107730.0,0.67136862],[107720.0,1.56460135]],[[107770.0,0.2086514],[107780.0,0.0015316],[107790.0,0.10756],[107800.0,0.3715339],[107810.0,2.00314229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476927254,[[107770.0,0.1855293],[107760.0,1.53225442],[107750.0,1.00994968],[107740.0,1.07006844],[107730.0,0.67136866]],[[107780.0,0.00013886],[107800.0,0.13926],[107810.0,1.23599877],[107820.0,0.56502563],[107830.0,0.36219213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476927451,[[107770.0,1.87420535],[107760.0,0.72095856],[107750.0,0.55698748],[107740.0,0.71084624],[107730.0,0.47914273]],[[107780.0,0.17013886],[107800.0,0.3394109],[107810.0,1.66142987],[107820.0,0.59602563],[107830.0,0.47793212]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476927667,[[107770.0,1.95875823],[107760.0,0.85678111],[107750.0,0.58546449],[107740.0,0.74399075],[107730.0,0.47914273]],[[107780.0,0.35013886],[107800.0,0.3857817],[107810.0,1.60396031],[107820.0,0.55284455],[107830.0,0.44847397]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476927966,[[107770.0,1.95881655],[107760.0,0.85678111],[107750.0,0.58546449],[107740.0,0.74399075],[107730.0,0.47914273]],[[107780.0,0.35013886],[107790.0,0.1854956],[107800.0,0.3086723],[107810.0,1.49559241],[107820.0,0.55284455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476928161,[[107770.0,1.95881655],[107760.0,0.85678111],[107750.0,0.35546449],[107740.0,0.66172367],[107730.0,0.56140981]],[[107780.0,0.35013886],[107790.0,0.2318697],[107800.0,0.2383595],[107810.0,1.49559241],[107820.0,0.55284455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476928361,[[107770.0,1.69626367],[107760.0,0.81351856],[107750.0,0.32698748],[107740.0,0.80301611],[107730.0,0.56140981]],[[107780.0,0.35213886],[107790.0,0.2938697],[107800.0,0.2537332],[107810.0,1.85639241],[107820.0,0.52184455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476928568,[[107770.0,1.69626367],[107760.0,0.81351856],[107750.0,0.32698748],[107740.0,0.60520624],[107730.0,0.75921968]],[[107780.0,0.35213886],[107790.0,0.2938697],[107800.0,0.2537332],[107810.0,1.85639241],[107820.0,0.52184455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476928868,[[107770.0,1.69638367],[107760.0,0.81351856],[107750.0,0.32698748],[107740.0,0.60520624],[107730.0,0.75921968]],[[107780.0,0.35213886],[107790.0,0.2938697],[107800.0,0.2537332],[107810.0,1.85639241],[107820.0,0.52184455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476929067,[[107770.0,1.44638367],[107760.0,0.81351856],[107750.0,0.32698748],[107740.0,0.60520624],[107730.0,0.75921968]],[[107780.0,0.35213886],[107790.0,0.3402444],[107800.0,0.2073595],[107810.0,1.85639241],[107820.0,0.52184455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476929368,[[107770.0,1.00446355],[107760.0,0.81351856],[107750.0,0.32698748],[107740.0,0.60520624],[107730.0,0.75921968]],[[107780.0,0.35213886],[107790.0,0.3402593],[107800.0,0.2073595],[107810.0,1.85639241],[107820.0,0.47548405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476929659,[[107770.0,1.00446355],[107760.0,1.18488392],[107750.0,0.39750212],[107740.0,0.60520624],[107730.0,0.6769526]],[[107780.0,0.57055126],[107790.0,0.1691276],[107800.0,0.2073595],[107810.0,1.85639241],[107820.0,0.47548405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476929858,[[107770.0,0.90287753],[107760.0,1.24358444],[107750.0,0.39750212],[107740.0,0.60520624],[107730.0,0.6769526]],[[107780.0,0.41593886],[107790.0,0.2782593],[107800.0,0.2073595],[107810.0,1.89949317],[107820.0,0.51866513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476930065,[[107770.0,0.8467333],[107760.0,1.29984867],[107750.0,0.39750212],[107740.0,0.60520624],[107730.0,0.6769526]],[[107780.0,0.41593886],[107790.0,0.2782593],[107800.0,0.2073595],[107810.0,1.89949317],[107820.0,0.56503013]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476930258,[[107770.0,0.8467333],[107760.0,1.29984867],[107750.0,0.39750212],[107740.0,0.60520624],[107730.0,0.6769526]],[[107780.0,0.41593886],[107790.0,0.2782593],[107800.0,0.5681595],[107810.0,1.89949317],[107820.0,0.20423013]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476930458,[[107770.0,0.8467333],[107760.0,1.29984867],[107750.0,0.39750212],[107740.0,0.60520624],[107730.0,0.6769526]],[[107780.0,0.41593886],[107790.0,0.2782593],[107800.0,0.5681595],[107810.0,1.95701439],[107820.0,0.14670891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476930659,[[107770.0,0.8467333],[107760.0,1.29984867],[107750.0,0.39750212],[107740.0,0.60520624],[107730.0,0.47914273]],[[107780.0,0.41593886],[107790.0,0.2782593],[107800.0,0.5681595],[107810.0,1.95701439],[107820.0,0.14670891]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476930858,[[107770.0,0.8467333],[107760.0,1.29984867],[107750.0,0.39750212],[107740.0,0.60520624],[107730.0,0.47914273]],[[107780.0,0.41593886],[107790.0,0.3246362],[107800.0,0.5681595],[107810.0,1.95701439],[107820.0,0.10034391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476931066,[[107770.0,0.8467333],[107760.0,1.29984867],[107750.0,0.32698748],[107740.0,0.53442844],[107730.0,0.62043517]],[[107780.0,0.41593886],[107790.0,0.2782593],[107800.0,0.5681595],[107810.0,1.95701439],[107820.0,0.14670901]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476931367,[[107770.0,0.7539493],[107760.0,1.29976867],[107750.0,0.21417205],[107740.0,0.64724387],[107730.0,0.62043517]],[[107780.0,0.60145126],[107790.0,0.1391276],[107800.0,0.5681595],[107810.0,1.95701439],[107820.0,0.10034391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476931671,[[107770.0,0.7539493],[107760.0,1.29968867],[107750.0,0.21417205],[107740.0,0.64724387],[107730.0,0.62043517]],[[107780.0,0.60145126],[107790.0,0.1391276],[107800.0,0.5681595],[107810.0,1.95701439],[107820.0,0.10034391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476932164,[[107770.0,0.7539493],[107760.0,0.75040867],[107750.0,0.07468669],[107740.0,0.68428923],[107730.0,0.62043517]],[[107780.0,0.60145126],[107790.0,0.1391276],[107800.0,0.4605995],[107810.0,1.51521439],[107820.0,0.56398181]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476932468,[[107770.0,0.7538293],[107760.0,1.04875527],[107750.0,0.17754545],[107740.0,0.68428923],[107730.0,0.69094981]],[[107780.0,0.73941126],[107790.0,0.1391276],[107800.0,0.91442026],[107810.0,1.55839547],[107820.0,0.47769997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476932669,[[107770.0,0.7539493],[107760.0,1.04875527],[107750.0,0.17754545],[107740.0,0.68428923],[107730.0,0.69094981]],[[107780.0,0.73941126],[107790.0,0.1391276],[107800.0,0.91442026],[107810.0,1.55839547],[107820.0,0.47769997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476933258,[[107770.0,0.7539493],[107760.0,1.13330815],[107750.0,0.09299257],[107740.0,0.75480387],[107730.0,0.62043517]],[[107780.0,0.73941126],[107790.0,0.1391276],[107800.0,0.91442026],[107810.0,1.55839547],[107820.0,0.59343996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476933452,[[107770.0,0.7539493],[107760.0,1.19212867],[107750.0,0.03417205],[107740.0,0.75480387],[107730.0,0.62043517]],[[107780.0,0.73941126],[107790.0,0.1391276],[107800.0,0.91442026],[107810.0,1.55839547],[107820.0,0.59343996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476933659,[[107770.0,0.7539493],[107760.0,0.75040867],[107750.0,0.03417205],[107740.0,0.75480387],[107730.0,0.62043517]],[[107780.0,0.73941126],[107790.0,0.1391276],[107800.0,0.97194148],[107810.0,1.50087425],[107820.0,0.59343996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476933855,[[107770.0,0.7539493],[107760.0,1.19180867],[107750.0,0.03417205],[107740.0,0.75480387],[107730.0,0.62043517]],[[107780.0,0.52349886],[107790.0,0.2782554],[107800.0,0.97194148],[107810.0,1.50087425],[107820.0,0.63980406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476934061,[[107770.0,0.7539493],[107760.0,1.19180867],[107750.0,0.03417205],[107740.0,0.75480387],[107730.0,0.62043517]],[[107780.0,0.52349886],[107790.0,0.2782554],[107800.0,1.00234148],[107810.0,1.50087425],[107820.0,0.63980406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476934273,[[107770.0,0.91214098],[107760.0,1.14723856],[107750.0,0.14698748],[107740.0,0.71276624],[107730.0,0.56140981]],[[107780.0,0.45969886],[107790.0,0.44148],[107800.0,0.33893608],[107810.0,1.18644055],[107820.0,0.53696616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476934460,[[107770.0,0.91214098],[107760.0,1.14723856],[107750.0,0.14698748],[107740.0,0.71276624],[107730.0,0.75921968]],[[107780.0,0.45969886],[107790.0,0.44148],[107800.0,0.43875676],[107810.0,1.55839547],[107820.0,0.53696616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476934659,[[107770.0,0.91214098],[107760.0,1.14723856],[107750.0,0.14698748],[107740.0,0.71276624],[107730.0,0.75921968]],[[107780.0,0.45969886],[107790.0,0.44148],[107800.0,0.48512846],[107810.0,1.55839547],[107820.0,0.53696616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476935060,[[107770.0,0.91214098],[107760.0,1.14723856],[107750.0,0.14698748],[107740.0,0.71276624],[107730.0,0.75921968]],[[107780.0,0.45969886],[107790.0,0.6583771],[107800.0,0.26824436],[107810.0,1.55839547],[107820.0,0.53696616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476935264,[[107770.0,1.35117198],[107760.0,1.21254647],[107750.0,0.28417205],[107740.0,0.68747332],[107730.0,0.6769526]],[[107780.0,0.002],[107800.0,0.17309076],[107810.0,1.55839547],[107820.0,0.58333106],[107840.0,0.25366677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476935465,[[107790.0,0.1854952],[107780.0,0.1391264],[107770.0,1.278519],[107760.0,1.37801794],[107750.0,0.42546449]],[[107800.0,0.17309076],[107810.0,1.55839547],[107820.0,0.58333106],[107840.0,0.25366677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476935466,[[107790.0,0.1854952],[107780.0,0.1391264],[107770.0,1.278519],[107760.0,1.37801794],[107750.0,0.42546449]],[[107800.0,0.12999],[107810.0,1.15849317],[107820.0,0.46675063],[107830.0,0.47793212],[107840.0,0.75913761]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476935666,[[107790.0,1.14553969],[107780.0,0.84664437],[107770.0,0.27763543],[107760.0,0.71711038],[107750.0,0.284249]],[[107800.0,0.12999],[107810.0,1.15849317],[107820.0,0.46675063],[107830.0,0.47793212],[107840.0,0.75913761]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476935667,[[107790.0,1.14553969],[107780.0,0.84664437],[107770.0,0.27763543],[107760.0,0.71711038],[107750.0,0.284249]],[[107800.0,0.45999],[107810.0,1.11539241],[107820.0,0.91205445],[107830.0,0.44847397],[107840.0,0.52768014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476935867,[[107790.0,1.20923969],[107780.0,0.34082437],[107770.0,0.24493543],[107760.0,0.71711038],[107750.0,0.284249]],[[107800.0,0.43756],[107810.0,1.34721931],[107820.0,0.63386815],[107830.0,0.44847397],[107840.0,0.52768014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476936063,[[107790.0,1.20923969],[107780.0,0.78286437],[107770.0,0.24493543],[107760.0,0.71711038],[107750.0,0.284249]],[[107800.0,0.43756],[107810.0,1.39358581],[107820.0,0.99466815],[107830.0,0.44847397],[107840.0,0.16688014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476936371,[[107790.0,1.20923969],[107780.0,0.78300323],[107770.0,0.24493543],[107760.0,0.71711038],[107750.0,0.284249]],[[107800.0,0.43756],[107810.0,1.39358581],[107820.0,0.99466815],[107830.0,0.44847397],[107840.0,0.16688014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476936372,[[107790.0,1.20923969],[107780.0,0.78300323],[107770.0,0.24493543],[107760.0,0.71711038],[107750.0,0.284249]],[[107800.0,0.43756],[107810.0,1.34735817],[107820.0,0.99466815],[107830.0,0.44847397],[107840.0,0.16688014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476936568,[[107790.0,1.21223969],[107780.0,0.78300323],[107770.0,0.23893543],[107760.0,0.71711038],[107750.0,0.284249]],[[107800.0,0.43856],[107810.0,1.39372467],[107820.0,0.99466815],[107830.0,0.44847397],[107840.0,0.16688014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476937360,[[107790.0,1.21223969],[107780.0,0.78300323],[107770.0,0.23293543],[107760.0,0.71711038],[107750.0,0.284249]],[[107800.0,0.43856],[107810.0,1.39372467],[107820.0,0.99466815],[107830.0,0.44847397],[107840.0,0.16688014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476937672,[[107790.0,1.21523969],[107780.0,0.78300323],[107770.0,0.23293543],[107760.0,0.71711038],[107750.0,0.281469]],[[107800.0,0.43956],[107810.0,1.11553127],[107820.0,1.22648765],[107830.0,0.49483127],[107840.0,0.16688014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476937872,[[107790.0,1.21523969],[107780.0,0.78300323],[107770.0,0.2469506],[107760.0,0.71711038],[107750.0,0.281469]],[[107800.0,0.43956],[107810.0,1.11553127],[107820.0,1.22648765],[107830.0,0.49483117],[107840.0,0.16688014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476938068,[[107790.0,1.34628877],[107780.0,0.78300323],[107770.0,0.5569506],[107760.0,0.79937746],[107750.0,0.19920192]],[[107800.0,0.332],[107810.0,1.16149127],[107820.0,1.13431005],[107830.0,0.58755117],[107840.0,0.12052504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476938269,[[107790.0,1.50160994],[107780.0,0.74049749],[107770.0,0.44413517],[107760.0,0.79937746],[107750.0,0.19920192]],[[107800.0,0.332],[107810.0,1.16149127],[107820.0,0.33590883],[107830.0,1.08811239],[107840.0,0.48132504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476938473,[[107790.0,1.50160994],[107780.0,0.74049749],[107770.0,0.58542761],[107760.0,0.85589489],[107750.0,0.09541157]],[[107800.0,0.332],[107810.0,1.16149127],[107820.0,0.33590883],[107830.0,0.72731239],[107840.0,0.48132504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476938771,[[107790.0,1.53470994],[107780.0,0.74049749],[107770.0,0.58542761],[107760.0,0.85589489],[107750.0,0.09541157]],[[107800.0,0.332],[107810.0,1.18392127],[107820.0,0.38226993],[107830.0,0.63459239],[107840.0,0.48132504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476938971,[[107790.0,1.53470994],[107780.0,0.74049749],[107770.0,0.58542761],[107760.0,0.85589489],[107750.0,0.09541157]],[[107800.0,0.332],[107810.0,1.24552127],[107820.0,0.36603153],[107830.0,0.63459239],[107840.0,0.48132504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476939270,[[107790.0,0.90316883],[107780.0,0.3691986],[107770.0,1.06065941],[107760.0,0.85589489],[107750.0,0.00139205]],[[107800.0,0.332],[107810.0,1.33825617],[107820.0,0.44866283],[107830.0,0.99539239],[107840.0,0.12052504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476939480,[[107790.0,0.87765389],[107780.0,0.34096323],[107770.0,1.0321824],[107760.0,0.71711038],[107750.0,0.281469]],[[107800.0,0.332],[107810.0,1.33825617],[107820.0,0.44866283],[107830.0,0.99539239],[107840.0,0.12052504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476939481,[[107790.0,0.87765389],[107780.0,0.34096323],[107770.0,1.0321824],[107760.0,0.71711038],[107750.0,0.281469]],[[107800.0,0.332],[107810.0,1.93089707],[107820.0,0.50618405],[107830.0,0.57707117],[107840.0,0.12052504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476939773,[[107790.0,0.3253152],[107780.0,0.69274724],[107770.0,0.64586834],[107760.0,0.60511714],[107750.0,0.19920192]],[[107800.0,0.6161254],[107810.0,2.17603347],[107820.0,0.50618405],[107830.0,0.08767397],[107840.0,0.58407404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476939962,[[107790.0,0.25044032],[107780.0,0.54922246],[107770.0,0.55061297],[107760.0,0.60511714],[107750.0,0.19920192]],[[107800.0,0.6161254],[107810.0,2.17603347],[107820.0,0.50618405],[107830.0,0.08767397],[107840.0,0.58407404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476939963,[[107790.0,0.25044032],[107780.0,0.54922246],[107770.0,0.55061297],[107760.0,0.11281543],[107750.0,0.99420834]],[[107800.0,1.1412779],[107810.0,2.27665545],[107820.0,0.10034391],[107830.0,0.58072202],[107840.0,0.14945589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476940160,[[107790.0,0.1916152],[107780.0,0.54922246],[107770.0,0.55061297],[107760.0,0.11281543],[107750.0,0.99420834]],[[107800.0,1.1412779],[107810.0,2.27665545],[107820.0,0.10034391],[107830.0,0.58072202],[107840.0,0.14945589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476940161,[[107790.0,0.1916152],[107780.0,0.27776758],[107770.0,0.95615186],[107760.0,0.54435654],[107750.0,0.71413139]],[[107800.0,0.82357866],[107810.0,2.31983653],[107820.0,0.49060206],[107830.0,0.60965287],[107840.0,0.00478505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476940469,[[107790.0,0.1914952],[107780.0,0.27776758],[107770.0,0.95615186],[107760.0,0.54435654],[107750.0,0.71413139]],[[107800.0,0.82357866],[107810.0,2.31983653],[107820.0,0.49060206],[107830.0,0.60965287],[107840.0,0.00478505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476940669,[[107790.0,0.1916152],[107780.0,0.63856758],[107770.0,1.08336625],[107760.0,0.11281543],[107750.0,0.71413139]],[[107800.0,0.78653156],[107810.0,2.31983653],[107820.0,0.49060206],[107830.0,0.46498203],[107840.0,0.14945589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476940973,[[107790.0,0.19604844],[107780.0,0.63856758],[107770.0,1.08336625],[107760.0,0.11281543],[107750.0,0.71413139]],[[107800.0,1.14733156],[107810.0,2.27346763],[107820.0,0.12980206],[107830.0,0.51134023],[107840.0,0.14945589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476941177,[[107790.0,0.19604844],[107780.0,0.63856758],[107770.0,1.08336625],[107760.0,0.11281543],[107750.0,0.71413139]],[[107800.0,0.78653156],[107810.0,2.27346763],[107820.0,0.49060206],[107830.0,0.04775033],[107840.0,0.14945589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476941365,[[107790.0,0.19604844],[107780.0,0.63856758],[107770.0,1.08336625],[107760.0,0.11281543],[107750.0,0.71413139]],[[107800.0,0.78653156],[107810.0,2.27346763],[107820.0,0.37486207],[107830.0,0.16349032],[107840.0,0.14945589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476941564,[[107790.0,0.19604844],[107780.0,0.66936758],[107770.0,1.05296625],[107760.0,0.11281543],[107750.0,0.71413139]],[[107800.0,0.78653156],[107810.0,2.27346763],[107820.0,0.37486207],[107830.0,0.16349032],[107840.0,0.14945589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476941968,[[107790.0,0.19604844],[107780.0,0.66936758],[107770.0,1.05296625],[107760.0,0.11281543],[107750.0,0.71413139]],[[107800.0,0.78653156],[107810.0,2.31983653],[107820.0,0.49060206],[107830.0,0.00139213],[107840.0,0.14945589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476942178,[[107790.0,0.19604844],[107780.0,0.63856758],[107770.0,1.05296625],[107760.0,0.11281543],[107750.0,0.71413139]],[[107800.0,0.78653156],[107810.0,2.31983653],[107820.0,0.49060206],[107830.0,0.00139213],[107840.0,0.61300399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476942375,[[107790.0,0.19604844],[107780.0,0.63856758],[107770.0,1.01302514],[107760.0,0.18355654],[107750.0,0.71413139]],[[107800.0,1.14733156],[107810.0,2.31983653],[107820.0,0.01406207],[107830.0,0.11713212],[107840.0,0.61300399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476942562,[[107790.0,0.19604844],[107780.0,0.63856758],[107770.0,1.01302514],[107760.0,0.18355654],[107750.0,0.71413139]],[[107800.0,0.78653156],[107810.0,2.31983653],[107820.0,0.37486207],[107830.0,0.11713212],[107840.0,0.61300399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476942879,[[107790.0,0.19604844],[107780.0,0.63856758],[107770.0,1.01302514],[107760.0,0.18355654],[107750.0,0.57283895]],[[107800.0,0.78653156],[107810.0,2.18718579],[107820.0,0.46114391],[107830.0,0.16349032],[107840.0,0.61300399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476943575,[[107790.0,0.19604844],[107780.0,0.66936758],[107770.0,0.98222514],[107760.0,0.18355654],[107750.0,0.57283895]],[[107800.0,0.78653156],[107810.0,2.18718579],[107820.0,0.46114391],[107830.0,0.16349032],[107840.0,0.61300399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476943776,[[107790.0,0.19604844],[107780.0,0.66936758],[107770.0,0.98222514],[107760.0,0.64740074],[107750.0,0.57283895]],[[107800.0,0.78653156],[107810.0,2.18718579],[107820.0,0.46114391],[107830.0,0.16349032],[107840.0,0.61300399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476944068,[[107790.0,0.19604844],[107780.0,0.66936758],[107770.0,0.98222514],[107760.0,0.64740074],[107750.0,0.71413139]],[[107800.0,0.78653156],[107810.0,2.18718579],[107820.0,0.46114391],[107830.0,0.16349032],[107840.0,0.61300399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476944376,[[107790.0,0.19604844],[107780.0,0.72576086],[107770.0,0.92583186],[107760.0,0.64740074],[107750.0,0.71413139]],[[107800.0,0.78653156],[107810.0,2.18718579],[107820.0,0.46114391],[107830.0,0.16349032],[107840.0,0.61300399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476945079,[[107790.0,0.19604844],[107780.0,0.66936758],[107770.0,0.98222514],[107760.0,0.64740074],[107750.0,0.71413139]],[[107800.0,0.78653156],[107810.0,2.18718579],[107820.0,0.46114391],[107830.0,0.16349032],[107840.0,0.61300399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476945274,[[107790.0,0.19604844],[107780.0,0.66936758],[107770.0,0.98222514],[107760.0,0.64740074],[107750.0,0.71413139]],[[107800.0,0.78668214],[107810.0,2.18718579],[107820.0,0.46114391],[107830.0,0.16349032],[107840.0,0.61300399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476945570,[[107790.0,0.19604844],[107780.0,0.66936758],[107770.0,1.05296625],[107760.0,0.57665963],[107750.0,0.71413139]],[[107800.0,0.78668214],[107810.0,2.18718579],[107820.0,0.46114391],[107830.0,0.16349032],[107840.0,0.61300399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476945873,[[107790.0,0.55684844],[107780.0,0.66936758],[107770.0,0.24620625],[107760.0,0.57665963],[107750.0,0.60657139]],[[107800.0,1.1897108],[107810.0,1.78459713],[107820.0,0.46114391],[107830.0,0.16349032],[107840.0,0.61300399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476946170,[[107790.0,0.19604844],[107780.0,0.66936758],[107770.0,1.05328625],[107760.0,0.57665963],[107750.0,0.79639847]],[[107800.0,0.78668214],[107810.0,1.82762763],[107820.0,0.49060206],[107830.0,0.19242117],[107840.0,0.46833315]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476946371,[[107790.0,0.25499356],[107780.0,0.66681574],[107770.0,0.99689297],[107760.0,0.57665963],[107750.0,0.79639847]],[[107800.0,0.7434308],[107810.0,2.23083713],[107820.0,0.46114391],[107830.0,0.16349032],[107840.0,0.61300399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476946570,[[107790.0,0.2432141],[107780.0,0.72576086],[107770.0,0.92615186],[107760.0,0.64740074],[107750.0,0.71413139]],[[107800.0,0.78668214],[107810.0,2.18758579],[107820.0,0.46114391],[107830.0,0.16349032],[107840.0,0.61300399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476946775,[[107790.0,0.2432141],[107780.0,0.72576086],[107770.0,0.92615186],[107760.0,0.64740074],[107750.0,0.57283895]],[[107800.0,0.78668214],[107810.0,2.18758579],[107820.0,0.46114391],[107830.0,0.16349032],[107840.0,0.61300399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476946970,[[107790.0,0.2432141],[107780.0,0.61042246],[107770.0,0.59521026],[107760.0,1.09364074],[107750.0,0.57283895]],[[107800.0,0.78668214],[107810.0,2.23395469],[107820.0,0.46114391],[107830.0,0.11713212],[107840.0,0.61300399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476947171,[[107790.0,0.2432141],[107780.0,0.57962246],[107770.0,0.59521026],[107760.0,1.09364074],[107750.0,0.57283895]],[[107800.0,0.78668214],[107810.0,2.23395469],[107820.0,0.46114391],[107830.0,0.11713212],[107840.0,0.61300399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476947374,[[107790.0,0.2432141],[107780.0,0.57962246],[107770.0,0.62621026],[107760.0,0.98082531],[107750.0,0.68565438]],[[107800.0,0.78668214],[107810.0,2.32023653],[107820.0,0.37486207],[107830.0,0.11713212],[107840.0,0.61300399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476947782,[[107790.0,0.2432141],[107780.0,0.57962246],[107770.0,0.62621026],[107760.0,0.98082531],[107750.0,0.68565438]],[[107800.0,0.78668214],[107810.0,2.27386763],[107820.0,0.37486207],[107830.0,0.16349052],[107840.0,0.61300399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476947967,[[107790.0,0.2432141],[107780.0,0.57962246],[107770.0,0.62621026],[107760.0,0.44624],[107750.0,0.75639549]],[[107800.0,0.78668214],[107810.0,2.27386763],[107820.0,0.37486207],[107830.0,0.16349052],[107840.0,0.61300399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476948163,[[107790.0,0.2432141],[107780.0,0.57962246],[107770.0,0.62621026],[107760.0,0.51698111],[107750.0,0.68565438]],[[107800.0,0.78668214],[107810.0,2.27386763],[107820.0,0.37486207],[107830.0,0.16349052],[107840.0,0.61300399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476948376,[[107790.0,0.2432141],[107780.0,0.57962246],[107770.0,0.62621026],[107760.0,0.51698111],[107750.0,0.68565438]],[[107800.0,0.78668214],[107810.0,2.32023653],[107820.0,0.37486207],[107830.0,0.11713212],[107840.0,0.61300399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476948571,[[107790.0,0.0577189],[107780.0,0.71874436],[107770.0,0.62621026],[107760.0,0.22994134],[107750.0,0.57283895]],[[107800.0,0.78668214],[107810.0,2.32023653],[107820.0,0.37486207],[107830.0,0.11713212],[107840.0,0.61300399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476948879,[[107790.0,0.2430945],[107780.0,0.50284746],[107770.0,0.62621026],[107760.0,0.11712591],[107750.0,0.11420748]],[[107800.0,0.78668214],[107810.0,2.32023653],[107820.0,0.37486207],[107830.0,0.58071932],[107840.0,0.14945589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476949080,[[107790.0,0.2432145],[107780.0,0.50284746],[107770.0,0.62621026],[107760.0,0.11712591],[107750.0,0.11420748]],[[107800.0,0.78668214],[107810.0,2.32023653],[107820.0,0.37486207],[107830.0,0.58071932],[107840.0,0.14945589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476949081,[[107790.0,0.2432145],[107780.0,0.50284746],[107770.0,1.10551026],[107760.0,0.11712591],[107750.0,0.22176748]],[[107800.0,0.78668214],[107810.0,2.32023653],[107820.0,0.37486207],[107830.0,0.58071932],[107840.0,0.14945589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476949281,[[107790.0,0.2432145],[107780.0,0.50284746],[107770.0,1.10551026],[107760.0,0.11712591],[107750.0,0.22176748]],[[107800.0,0.7434308],[107810.0,2.32023653],[107820.0,0.37486207],[107830.0,0.58071932],[107840.0,0.14945589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476949581,[[107790.0,0.2432145],[107780.0,0.50284746],[107770.0,1.04129026],[107760.0,0.22994134],[107750.0,0.10895205]],[[107800.0,0.78668586],[107810.0,2.32023653],[107820.0,0.37486207],[107830.0,0.58071932],[107840.0,0.14945589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476949776,[[107790.0,0.2432145],[107780.0,0.50284746],[107770.0,1.04129026],[107760.0,0.29174134],[107750.0,0.10895205]],[[107800.0,0.78668586],[107810.0,2.32023653],[107820.0,0.37486207],[107830.0,0.58071932],[107840.0,0.14945589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476949977,[[107790.0,0.2432145],[107780.0,0.50284746],[107770.0,1.04129026],[107760.0,0.17892591],[107750.0,0.22176748]],[[107800.0,1.14748586],[107810.0,2.32023653],[107820.0,0.01406207],[107830.0,0.58071932],[107840.0,0.14945589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476950479,[[107790.0,0.2432145],[107780.0,0.60817008],[107770.0,0.98234514],[107760.0,0.24535654],[107750.0,0.10895205]],[[107800.0,0.60120756],[107810.0,1.78125923],[107820.0,0.49060206],[107830.0,0.00139213],[107840.0,0.14945589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476950682,[[107790.0,0.65938617],[107780.0,0.66911824],[107770.0,0.60279297],[107760.0,0.60806393],[107750.0,0.33251157]],[[107800.0,0.5579525],[107810.0,1.37733939],[107820.0,0.46758797],[107830.0,0.00139213],[107840.0,0.14945589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476950683,[[107790.0,0.65938617],[107780.0,0.66911824],[107770.0,0.60279297],[107760.0,0.60806393],[107750.0,0.33251157]],[[107800.0,0.5579525],[107810.0,1.37733939],[107820.0,0.46758797],[107830.0,0.52429062],[107840.0,0.14945589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476950979,[[107790.0,0.73113433],[107780.0,0.73464613],[107770.0,0.57028723],[107760.0,0.60514094],[107750.0,0.65512513]],[[107800.0,0.4251],[107810.0,1.41899813],[107820.0,0.66403419],[107830.0,0.49483247],[107840.0,0.48132504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476951171,[[107790.0,1.25531544],[107780.0,0.77672045],[107770.0,0.1253118],[107760.0,0.60514094],[107750.0,0.54756513]],[[107800.0,0.4251],[107810.0,1.19028127],[107820.0,0.30028455],[107830.0,0.49483247],[107840.0,0.48132504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476951372,[[107790.0,1.3398955],[107780.0,0.69214039],[107770.0,0.26660424],[107760.0,0.54611558],[107750.0,0.55931757]],[[107800.0,0.3622],[107810.0,1.19028127],[107820.0,0.80008655],[107830.0,0.49483247],[107840.0,0.48132504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476951677,[[107790.0,1.26915439],[107780.0,0.7628815],[107770.0,0.26660424],[107760.0,0.66165837],[107750.0,0.54756513]],[[107800.0,0.3622],[107810.0,1.22348127],[107820.0,0.87724895],[107830.0,0.49483247],[107840.0,0.48132504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476951877,[[107790.0,1.26915439],[107780.0,0.7628815],[107770.0,0.1253118],[107760.0,0.60514094],[107750.0,0.80569633]],[[107800.0,0.3622],[107810.0,1.22348127],[107820.0,0.81972773],[107830.0,0.55235369],[107840.0,0.48132504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476952069,[[107790.0,1.26915439],[107780.0,0.7628815],[107770.0,0.1253118],[107760.0,0.60514094],[107750.0,0.80569633]],[[107800.0,0.3622],[107810.0,1.22348127],[107820.0,0.18084153],[107830.0,0.55235369],[107840.0,0.48132504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476952271,[[107790.0,1.26915439],[107780.0,0.7628815],[107770.0,0.1253118],[107760.0,0.60514094],[107750.0,0.80569633]],[[107800.0,0.3954],[107810.0,1.37574267],[107820.0,0.73788715],[107830.0,0.49483247],[107840.0,0.48132504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476952574,[[107790.0,1.26915439],[107780.0,0.7628815],[107770.0,0.1253118],[107760.0,0.60514094],[107750.0,0.80569633]],[[107800.0,0.332],[107810.0,1.07636127],[107820.0,0.13157628],[107830.0,0.54119337],[107840.0,0.48132504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476952780,[[107790.0,1.21276111],[107780.0,0.7628815],[107770.0,0.26660424],[107760.0,0.4638485],[107750.0,0.745375]],[[107800.0,0.332],[107810.0,1.14176127],[107820.0,0.91955006],[107830.0,0.19155369],[107840.0,0.36558505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476952975,[[107790.0,1.49276111],[107780.0,0.7628815],[107770.0,0.61660424],[107760.0,0.4638485],[107750.0,0.745375]],[[107800.0,0.332],[107810.0,0.08948127],[107820.0,0.46615006],[107830.0,0.20538413],[107840.0,0.36558505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476953174,[[107790.0,1.5855291],[107780.0,0.7628815],[107770.0,0.61660424],[107760.0,0.4638485],[107750.0,0.745375]],[[107800.0,0.332],[107810.0,0.08948127],[107820.0,0.46615006],[107830.0,0.65870413],[107840.0,0.36558505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476953382,[[107790.0,1.58552926],[107780.0,0.7628815],[107770.0,0.63076037],[107760.0,0.4638485],[107750.0,0.745375]],[[107800.0,0.332],[107810.0,0.32130857],[107820.0,0.23433606],[107830.0,0.65870413],[107840.0,0.36558505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476953684,[[107790.0,1.49276127],[107780.0,0.7628815],[107770.0,0.63076037],[107760.0,0.4638485],[107750.0,0.745375]],[[107800.0,0.3974],[107810.0,0.25590857],[107820.0,0.28070036],[107830.0,0.65870413],[107840.0,0.36558505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476953887,[[107790.0,1.49264127],[107780.0,0.7628815],[107770.0,0.63076037],[107760.0,0.4638485],[107750.0,0.745375]],[[107800.0,0.3974],[107810.0,0.25590857],[107820.0,0.28070036],[107830.0,0.65870413],[107840.0,0.36558505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476954079,[[107790.0,1.49276127],[107780.0,0.7628815],[107770.0,0.63076037],[107760.0,0.4638485],[107750.0,0.745537]],[[107800.0,0.3974],[107810.0,0.25590857],[107820.0,0.16678036],[107830.0,0.20538413],[107840.0,0.36558505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476954278,[[107790.0,1.7157299],[107780.0,0.66159204],[107770.0,0.82857024],[107760.0,0.55786802],[107750.0,0.46546005]],[[107800.0,0.2013314],[107810.0,0.08468127],[107820.0,0.14472],[107830.0,0.10216841],[107840.0,0.49822099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476954486,[[107790.0,1.9657299],[107780.0,0.80288448],[107770.0,0.6872778],[107760.0,0.55786802],[107750.0,0.57187638]],[[107800.0,0.2013314],[107810.0,0.02408127],[107820.0,0.0613],[107830.0,0.33396341],[107840.0,0.13742099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476954675,[[107790.0,1.9657299],[107780.0,0.80288448],[107770.0,0.78129732],[107760.0,0.74643504],[107750.0,0.57187638]],[[107800.0,0.2013314],[107810.0,0.02408127],[107820.0,0.0613],[107830.0,0.33396341],[107840.0,0.13742099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476954676,[[107790.0,1.9657299],[107780.0,0.80288448],[107770.0,0.78129732],[107760.0,0.74643504],[107750.0,0.57187638]],[[107800.0,0.165384],[107810.0,0.02408127],[107820.0,0.0914],[107830.0,0.40152571],[107840.0,0.68321419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476954877,[[107790.0,1.9657299],[107780.0,0.80288448],[107770.0,0.78129732],[107760.0,0.85285137],[107750.0,0.46546005]],[[107800.0,0.165384],[107810.0,0.02408127],[107820.0,0.0914],[107830.0,0.43671979],[107840.0,0.64802221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476955081,[[107800.0,0.1854782],[107790.0,2.11045327],[107780.0,0.66375308],[107770.0,1.13116872],[107760.0,0.85285137]],[[107810.0,0.00088137],[107820.0,0.0914],[107830.0,0.04464719],[107840.0,0.38036271],[107850.0,1.62307597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476955272,[[107800.0,1.13338475],[107790.0,1.64415515],[107780.0,0.65710343],[107770.0,0.642039],[107760.0,0.85285137]],[[107810.0,7e-08],[107820.0,0.0606],[107830.0,0.14561213],[107840.0,0.33733593],[107850.0,1.59361782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476955481,[[107800.0,1.47614475],[107790.0,1.30138716],[107780.0,0.65710343],[107770.0,1.62579885],[107760.0,0.85285137]],[[107810.0,7e-08],[107820.0,0.0606],[107830.0,0.14561213],[107840.0,0.04804011],[107850.0,1.83654464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476955681,[[107800.0,1.47614475],[107790.0,1.30277855],[107780.0,0.65710343],[107770.0,1.69447397],[107760.0,0.85285137]],[[107810.0,7e-08],[107830.0,0.20621213],[107840.0,0.23345021],[107850.0,1.65113904],[107860.0,0.36092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476955900,[[107800.0,1.47614475],[107790.0,1.30277855],[107780.0,0.65710343],[107770.0,1.69447397],[107760.0,0.85285137]],[[107810.0,7e-08],[107830.0,0.20621213],[107840.0,0.27980261],[107850.0,2.0178572],[107860.0,0.44720184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476956101,[[107800.0,1.47614475],[107790.0,1.30277855],[107780.0,0.65710343],[107770.0,1.90838539],[107760.0,0.63893995]],[[107810.0,7e-08],[107820.0,0.00013886],[107830.0,0.20621213],[107840.0,0.23654755],[107850.0,2.06111226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476956298,[[107800.0,1.47614475],[107790.0,1.21751147],[107780.0,0.73937051],[107770.0,1.90838539],[107760.0,0.63893995]],[[107810.0,7e-08],[107820.0,0.00013886],[107830.0,0.20621213],[107840.0,0.28290075],[107850.0,1.65375996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476956496,[[107800.0,1.47814475],[107790.0,1.21451147],[107780.0,0.73937051],[107770.0,1.90838539],[107760.0,0.63893995]],[[107810.0,7e-08],[107820.0,0.00013886],[107830.0,0.20621213],[107840.0,0.19019515],[107850.0,1.30790837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476956703,[[107800.0,1.48014475],[107790.0,1.21451147],[107780.0,0.73937051],[107770.0,1.62579885],[107760.0,0.92152649]],[[107810.0,7e-08],[107820.0,0.00013886],[107830.0,0.20621213],[107840.0,0.00478505],[107850.0,1.49331357]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476957006,[[107800.0,1.48014475],[107790.0,1.21451147],[107780.0,0.73937051],[107770.0,1.62579885],[107760.0,0.92152649]],[[107810.0,7e-08],[107820.0,0.00013886],[107830.0,0.20621213],[107840.0,0.00478505],[107850.0,1.94591357]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476957195,[[107800.0,1.38458711],[107790.0,1.21451147],[107780.0,0.73937051],[107770.0,1.62579885],[107760.0,0.85285137]],[[107810.0,7e-08],[107820.0,0.00013886],[107830.0,0.20621213],[107840.0,0.00478505],[107850.0,1.84513729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476957402,[[107800.0,1.48000509],[107790.0,1.21451147],[107780.0,0.73937051],[107770.0,1.62579885],[107760.0,0.74643504]],[[107810.0,7e-08],[107820.0,0.00013886],[107830.0,0.20621213],[107840.0,0.00478505],[107850.0,1.88837423]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476957603,[[107800.0,1.48000509],[107790.0,1.26088447],[107780.0,0.69299581],[107770.0,1.62579885],[107760.0,0.81503468]],[[107810.0,7e-08],[107820.0,0.00013886],[107830.0,0.20621213],[107840.0,0.00478505],[107850.0,1.88837423]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476957792,[[107810.0,0.185461],[107800.0,1.79999391],[107790.0,1.07539707],[107780.0,0.95893124],[107770.0,1.7295892]],[[107820.0,0.00013886],[107830.0,0.20621213],[107840.0,0.00478505],[107850.0,1.88837423]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476957793,[[107810.0,0.185461],[107800.0,1.79999391],[107790.0,1.07539707],[107780.0,0.95893124],[107770.0,1.7295892]],[[107820.0,3e-08],[107830.0,0.00139213],[107840.0,0.11870505],[107850.0,1.09706892],[107860.0,0.78280406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476957994,[[107810.0,1.50914593],[107800.0,1.06672054],[107790.0,0.57213171],[107780.0,0.56054482],[107770.0,1.90460517]],[[107820.0,3e-08],[107830.0,0.00139213],[107840.0,0.18090505],[107850.0,1.31597958],[107860.0,0.50802386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476958198,[[107810.0,1.92250707],[107800.0,0.72396054],[107790.0,0.48986463],[107780.0,0.74660225],[107770.0,1.90838539]],[[107820.0,3e-08],[107830.0,0.00139213],[107840.0,0.18090505],[107850.0,1.36232898],[107860.0,0.90322264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476958503,[[107810.0,1.92250707],[107800.0,0.72396054],[107790.0,0.48986463],[107780.0,0.74660225],[107770.0,1.90838539]],[[107820.0,3e-08],[107830.0,0.00139213],[107840.0,0.36631565],[107850.0,1.22328138],[107860.0,0.85687694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476958802,[[107810.0,1.46978814],[107800.0,0.7240994],[107790.0,0.48986463],[107780.0,0.74660225],[107770.0,1.90838539]],[[107820.0,3e-08],[107830.0,0.06359213],[107840.0,0.35046955],[107850.0,1.13058118],[107860.0,0.85687694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476959005,[[107810.0,1.5924763],[107800.0,0.69385587],[107790.0,0.63115707],[107780.0,0.74660225],[107770.0,1.90838539]],[[107820.0,3e-08],[107830.0,0.06359213],[107840.0,0.39682425],[107850.0,1.13058118],[107860.0,0.91439816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476959205,[[107810.0,1.5007243],[107800.0,0.69185587],[107790.0,0.63115707],[107780.0,0.74660225],[107770.0,1.81436587]],[[107820.0,0.38220003],[107830.0,0.03179213],[107840.0,0.39682425],[107850.0,1.10018118],[107860.0,0.91439816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476959402,[[107810.0,1.5018443],[107800.0,0.69185587],[107790.0,0.63115707],[107780.0,0.80678244],[107770.0,1.81436587]],[[107820.0,0.38220003],[107830.0,0.03179213],[107840.0,0.39682425],[107850.0,1.46098118],[107860.0,0.91439816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476959598,[[107810.0,1.5018443],[107800.0,0.69185587],[107790.0,0.63115707],[107780.0,0.80678244],[107770.0,1.53177933]],[[107820.0,0.38220003],[107830.0,0.03179213],[107840.0,0.39682425],[107850.0,1.46098118],[107860.0,0.91439816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476959805,[[107810.0,1.5018443],[107800.0,0.69185587],[107790.0,0.63115707],[107780.0,0.80678274],[107770.0,1.53177933]],[[107820.0,0.38220003],[107830.0,0.03179213],[107840.0,0.39682425],[107850.0,1.10018118],[107860.0,0.91439816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476960107,[[107810.0,1.50177132],[107800.0,0.69185587],[107790.0,0.63115707],[107780.0,0.80689967],[107770.0,1.53177933]],[[107820.0,0.38220003],[107830.0,0.03179213],[107840.0,0.39682425],[107850.0,1.10018118],[107860.0,0.91439816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476960108,[[107810.0,1.50177132],[107800.0,0.69185587],[107790.0,0.63115707],[107780.0,0.80689967],[107770.0,1.53177933]],[[107820.0,0.38220003],[107830.0,0.03179213],[107840.0,0.35046955],[107850.0,1.14653318],[107860.0,0.91436846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476960609,[[107810.0,1.59452332],[107800.0,0.69185587],[107790.0,0.63115707],[107780.0,0.8069467],[107770.0,1.53177933]],[[107820.0,0.32000003],[107830.0,0.00139213],[107840.0,0.11870505],[107850.0,1.83129008],[107860.0,0.40412724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476960900,[[107810.0,1.59452332],[107800.0,0.69185587],[107790.0,2.13115707],[107780.0,0.8069467],[107770.0,1.53177933]],[[107820.0,0.32000003],[107830.0,0.06459213],[107840.0,0.14990505],[107850.0,1.83129278],[107860.0,0.40412724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476961096,[[107810.0,1.59452332],[107800.0,0.69185587],[107790.0,2.13115707],[107780.0,0.8069467],[107770.0,1.53177933]],[[107820.0,3e-08],[107830.0,0.06459213],[107840.0,0.33531605],[107850.0,1.64588518],[107860.0,0.40412724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476961292,[[107810.0,1.52392835],[107800.0,0.76247129],[107790.0,2.13115707],[107780.0,0.74671983],[107770.0,1.59198747]],[[107820.0,3e-08],[107830.0,0.06459213],[107840.0,0.33531605],[107850.0,1.64588518],[107860.0,0.40410506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476961510,[[107810.0,1.52392835],[107800.0,0.76247129],[107790.0,2.13115707],[107780.0,0.4665253],[107770.0,1.872182]],[[107820.0,3e-08],[107830.0,0.06459213],[107840.0,0.33531605],[107850.0,1.65999212],[107860.0,0.40410506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476961807,[[107810.0,1.52392835],[107800.0,0.76247129],[107790.0,2.13115707],[107780.0,0.4665253],[107770.0,1.81197386]],[[107820.0,3e-08],[107830.0,0.06459213],[107840.0,0.14990505],[107850.0,1.84539732],[107860.0,0.40410506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476961991,[[107810.0,1.52392835],[107800.0,0.76247129],[107790.0,2.13115707],[107780.0,0.4665253],[107770.0,1.81197386]],[[107820.0,3e-08],[107830.0,0.06459213],[107840.0,0.33531485],[107850.0,1.65999212],[107860.0,0.40410506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476962197,[[107810.0,1.69660517],[107800.0,0.69185587],[107790.0,2.08785249],[107780.0,0.4665253],[107770.0,1.7295892]],[[107820.0,3e-08],[107830.0,0.00139213],[107840.0,0.03598505],[107850.0,1.35310828],[107860.0,0.90373036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476962397,[[107810.0,1.84692517],[107800.0,0.69185587],[107790.0,1.94656005],[107780.0,0.60781774],[107770.0,1.7295892]],[[107820.0,3e-08],[107830.0,0.03319213],[107840.0,0.06738505],[107850.0,1.49216898],[107860.0,0.85738506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476962805,[[107810.0,0.54973322],[107800.0,0.73007129],[107790.0,0.00582463],[107780.0,0.14129244],[107770.0,1.81197386]],[[107820.0,0.56684393],[107830.0,0.23979183],[107840.0,0.85006505],[107850.0,1.41463198],[107860.0,0.10082628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476962994,[[107810.0,0.28988437],[107800.0,0.66253691],[107790.0,1.06598896],[107770.0,1.98476164],[107760.0,0.54623316]],[[107820.0,0.56684393],[107830.0,0.23979183],[107840.0,0.85006505],[107850.0,1.41463198],[107860.0,0.10082628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476962995,[[107810.0,0.28988437],[107800.0,0.66253691],[107790.0,1.06598896],[107770.0,1.98476164],[107760.0,0.54623316]],[[107820.0,1.09109643],[107830.0,0.69331243],[107840.0,0.45806505],[107850.0,1.61804056],[107860.0,0.08640184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476963195,[[107810.0,0.23463255],[107800.0,0.57790696],[107790.0,2.52575245],[107780.0,0.07061542],[107770.0,1.75870824]],[[107820.0,0.76319643],[107830.0,0.66151243],[107840.0,0.91957133],[107850.0,1.60361612],[107860.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476963400,[[107810.0,0.23451255],[107800.0,0.54640696],[107790.0,2.52575245],[107780.0,0.07061542],[107770.0,1.75870824]],[[107820.0,0.76319643],[107830.0,0.66151243],[107840.0,0.91957133],[107850.0,1.60361612],[107860.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476963708,[[107810.0,0.23463255],[107800.0,0.54640696],[107790.0,2.55725245],[107780.0,0.53437682],[107770.0,1.29491684]],[[107820.0,0.76319643],[107830.0,0.62919229],[107840.0,0.91957133],[107850.0,1.18646372],[107860.0,0.57931869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476963909,[[107810.0,0.23463255],[107800.0,0.57790696],[107790.0,2.52575245],[107780.0,0.53437682],[107770.0,1.29491684]],[[107820.0,0.76319643],[107830.0,0.67555259],[107840.0,0.91957133],[107850.0,1.14011382],[107860.0,0.57931869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476964602,[[107810.0,0.23463255],[107800.0,0.63670483],[107790.0,2.46695458],[107780.0,0.53437682],[107770.0,1.29491684]],[[107820.0,0.76319643],[107830.0,0.67555259],[107840.0,0.91957133],[107850.0,1.14011382],[107860.0,0.57931869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476964799,[[107810.0,0.04905145],[107800.0,0.54640946],[107790.0,0.47040271],[107780.0,0.49552257],[107770.0,1.18103684]],[[107820.0,1.16113335],[107830.0,0.71873765],[107840.0,0.60186811],[107850.0,1.51733698],[107860.0,0.26053083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476964998,[[107800.0,0.23266091],[107790.0,0.41160684],[107780.0,0.87600502],[107770.0,0.14826335],[107760.0,0.69077741]],[[107810.0,0.1854613],[107820.0,1.82102015],[107830.0,0.59081857],[107840.0,0.55461479],[107850.0,1.63307697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476965202,[[107800.0,0.00013886],[107790.0,0.32971149],[107780.0,0.75987507],[107770.0,0.46097788],[107760.0,0.69389543]],[[107810.0,1.22302674],[107820.0,1.13380003],[107830.0,0.10171413],[107840.0,0.58407294],[107850.0,1.51733698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476965401,[[107800.0,0.00013886],[107790.0,0.32971149],[107780.0,0.75987507],[107770.0,0.96680175],[107760.0,0.69389543]],[[107810.0,1.22302674],[107820.0,1.13380003],[107830.0,0.10171413],[107840.0,0.58407294],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476965705,[[107800.0,0.18561736],[107790.0,0.19060469],[107780.0,0.46597507],[107770.0,0.96688175],[107760.0,0.53446392]],[[107810.0,1.31621012],[107820.0,1.09061665],[107830.0,0.10171413],[107840.0,0.58407294],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476965901,[[107800.0,0.18561736],[107790.0,0.19060469],[107780.0,0.46597507],[107770.0,0.96688175],[107760.0,0.53446392]],[[107810.0,1.31621012],[107820.0,1.09061665],[107830.0,0.10171413],[107840.0,0.12052504],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476966104,[[107800.0,0.18573736],[107790.0,0.23697829],[107780.0,0.48149787],[107770.0,0.90338175],[107760.0,0.53446392]],[[107810.0,1.31621012],[107820.0,1.09061665],[107830.0,0.10171413],[107840.0,0.12052504],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476966409,[[107800.0,0.18761736],[107790.0,0.59777829],[107780.0,0.48149787],[107770.0,0.54258175],[107760.0,0.64751283]],[[107810.0,0.86222674],[107820.0,1.13380003],[107830.0,0.46251413],[107840.0,0.12052504],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476966599,[[107800.0,0.18773736],[107790.0,0.59777829],[107780.0,0.48149787],[107770.0,0.54258175],[107760.0,0.59062122]],[[107810.0,0.86222674],[107820.0,1.13380003],[107830.0,0.46251413],[107840.0,0.12052504],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476966803,[[107800.0,0.19073736],[107790.0,0.59777829],[107780.0,0.4227],[107770.0,0.60137962],[107760.0,0.47757231]],[[107810.0,1.26721012],[107820.0,1.09061665],[107830.0,0.10171413],[107840.0,0.12052504],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476967199,[[107800.0,0.19073736],[107790.0,0.55072684],[107780.0,0.46975145],[107770.0,0.60101962],[107760.0,0.47757231]],[[107810.0,1.26721012],[107820.0,1.09061665],[107830.0,0.10171413],[107840.0,0.12052504],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476967400,[[107800.0,0.19073736],[107790.0,0.55072684],[107780.0,0.46975145],[107770.0,0.51638967],[107760.0,0.56220226]],[[107810.0,1.26721012],[107820.0,1.09061665],[107830.0,0.10171413],[107840.0,0.12052504],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476967608,[[107800.0,0.00525886],[107790.0,0.28266214],[107780.0,0.40785145],[107770.0,0.92357057],[107760.0,0.56220226]],[[107810.0,1.26721012],[107820.0,1.09061665],[107830.0,0.10171413],[107840.0,0.58407384],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476967798,[[107800.0,0.19073736],[107790.0,0.09995964],[107780.0,0.40785145],[107770.0,0.98531057],[107760.0,0.56220226]],[[107810.0,1.31721012],[107820.0,1.09061665],[107830.0,0.10171413],[107840.0,0.58407384],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476967998,[[107800.0,0.19073736],[107790.0,0.14633324],[107780.0,0.40785145],[107770.0,0.98531057],[107760.0,0.56220226]],[[107810.0,1.31721012],[107820.0,1.09061665],[107830.0,0.10171413],[107840.0,0.58407384],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476968197,[[107800.0,0.19073736],[107790.0,0.14633324],[107780.0,0.40785145],[107770.0,0.98531057],[107760.0,0.56220226]],[[107810.0,1.35051012],[107820.0,1.09061665],[107830.0,0.10171413],[107840.0,0.58407384],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476968405,[[107800.0,0.19073736],[107790.0,0.14633324],[107780.0,0.40785145],[107770.0,0.98527057],[107760.0,0.56220226]],[[107810.0,1.35051012],[107820.0,1.09061665],[107830.0,0.10171413],[107840.0,0.58407384],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476968818,[[107800.0,0.19073736],[107790.0,0.19338469],[107780.0,0.3608],[107770.0,0.98527057],[107760.0,0.56220226]],[[107810.0,1.35051012],[107820.0,1.09061665],[107830.0,0.10171413],[107840.0,0.58407384],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476968999,[[107800.0,0.19073736],[107790.0,0.14633324],[107780.0,0.40785145],[107770.0,0.98527057],[107760.0,0.56220226]],[[107810.0,1.35051012],[107820.0,1.09061665],[107830.0,0.10171413],[107840.0,0.58407384],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476969312,[[107800.0,0.19073736],[107790.0,0.54975145],[107780.0,0.3608],[107770.0,0.62427057],[107760.0,0.56220226]],[[107810.0,1.3504876],[107820.0,1.09061665],[107830.0,0.10171413],[107840.0,0.58407384],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476969611,[[107800.0,0.19073736],[107790.0,0.18895145],[107780.0,0.4246],[107770.0,0.92317057],[107760.0,0.56220226]],[[107810.0,1.3504876],[107820.0,1.09061665],[107830.0,0.10171413],[107840.0,0.58407384],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476969907,[[107800.0,0.19073736],[107790.0,0.1419],[107780.0,0.47165145],[107770.0,0.92317057],[107760.0,0.56220226]],[[107810.0,1.3504876],[107820.0,0.63437665],[107830.0,0.10171413],[107840.0,0.58407384],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476970108,[[107800.0,0.19073736],[107790.0,0.54975145],[107780.0,0.4246],[107770.0,0.56237057],[107760.0,0.56220226]],[[107810.0,1.8070876],[107820.0,0.63437665],[107830.0,0.10171413],[107840.0,0.58407384],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476970309,[[107800.0,0.1951706],[107790.0,0.18895145],[107780.0,0.4246],[107770.0,0.92317057],[107760.0,0.56220226]],[[107810.0,1.8070876],[107820.0,0.63437665],[107830.0,0.10171413],[107840.0,0.58407384],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476970505,[[107800.0,0.1951706],[107790.0,0.54975145],[107780.0,0.4246],[107770.0,0.56237057],[107760.0,0.63281768]],[[107810.0,1.8070876],[107820.0,0.63437665],[107830.0,0.10171413],[107840.0,0.58407384],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476970808,[[107800.0,0.1951706],[107790.0,0.59612505],[107780.0,0.4246],[107770.0,0.51598967],[107760.0,0.63281768]],[[107810.0,1.1934356],[107820.0,0.67754865],[107830.0,0.10171413],[107840.0,0.58407384],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476971011,[[107800.0,0.1951706],[107790.0,0.59612505],[107780.0,0.4246],[107770.0,0.60061962],[107760.0,0.54818773]],[[107810.0,1.2573156],[107820.0,0.67754865],[107830.0,0.10171413],[107840.0,0.12052504],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476971208,[[107800.0,0.1951706],[107790.0,0.65992505],[107780.0,0.41959787],[107770.0,0.57482175],[107760.0,0.66123664]],[[107810.0,1.7136356],[107820.0,0.67754865],[107830.0,0.10171413],[107840.0,0.12052504],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476973002,[[107800.0,0.1951706],[107790.0,0.65992505],[107780.0,0.41959787],[107770.0,0.57482175],[107760.0,0.66123664]],[[107810.0,1.0718543],[107820.0,0.63118395],[107830.0,0.10171413],[107840.0,0.12052504],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476973203,[[107800.0,0.1951706],[107790.0,0.65992505],[107780.0,0.41959787],[107770.0,1.03862625],[107760.0,0.66123664]],[[107810.0,1.3155937],[107820.0,0.63437665],[107830.0,0.46251413],[107840.0,0.12052504],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476973510,[[107800.0,0.5559706],[107790.0,0.65992505],[107780.0,0.05879787],[107770.0,1.03862625],[107760.0,0.66123664]],[[107810.0,1.35267363],[107820.0,0.25922528],[107830.0,0.52003535],[107840.0,0.48132504],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476973708,[[107800.0,0.5559706],[107790.0,0.65992505],[107780.0,0.05879787],[107770.0,1.03862625],[107760.0,0.66123664]],[[107810.0,1.35267363],[107820.0,0.57366058],[107830.0,0.52003535],[107840.0,0.16687944],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476973911,[[107800.0,0.5559706],[107790.0,0.65992505],[107780.0,0.05879787],[107770.0,1.03862625],[107760.0,0.66123664]],[[107810.0,1.35267363],[107820.0,0.25922528],[107830.0,0.52003535],[107840.0,0.48132504],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476974107,[[107800.0,0.5559706],[107790.0,0.65992505],[107780.0,0.05879787],[107770.0,1.03862625],[107760.0,0.66123664]],[[107810.0,1.35267363],[107820.0,0.25922528],[107830.0,0.52003535],[107840.0,0.48132504],[107850.0,1.51733698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476974414,[[107800.0,0.5559706],[107790.0,0.65992505],[107780.0,0.05879787],[107770.0,1.03862625],[107760.0,0.66123664]],[[107810.0,1.35267363],[107820.0,0.62002528],[107830.0,0.52003535],[107840.0,0.12052504],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476974708,[[107800.0,0.5559706],[107790.0,0.65992505],[107770.0,1.09742412],[107760.0,0.66123664],[107730.0,1.53129093]],[[107810.0,1.35267363],[107820.0,0.62002528],[107830.0,0.52003535],[107840.0,0.00478505],[107850.0,1.77774781]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476974905,[[107800.0,0.5559706],[107790.0,0.65992505],[107770.0,1.09742412],[107760.0,0.66123664],[107750.0,0.11527205]],[[107810.0,1.35267363],[107820.0,0.62002528],[107830.0,0.52003535],[107840.0,0.00478505],[107850.0,1.63307697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476975110,[[107800.0,0.5559706],[107790.0,0.65992505],[107770.0,1.09742412],[107760.0,0.66123664],[107750.0,0.11527205]],[[107810.0,1.35267363],[107820.0,0.62002528],[107830.0,0.52003535],[107840.0,0.12052504],[107850.0,1.51733698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476976715,[[107800.0,0.5559706],[107790.0,0.65992505],[107770.0,1.09742412],[107760.0,0.66123664],[107750.0,0.25656449]],[[107810.0,1.35267363],[107820.0,0.62002528],[107830.0,0.52003535],[107840.0,0.12052504],[107850.0,1.51733698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476977022,[[107800.0,0.5559706],[107790.0,0.65992505],[107780.0,0.05879787],[107770.0,1.03862625],[107760.0,0.66123664]],[[107810.0,1.35267363],[107820.0,0.62002528],[107830.0,0.52003535],[107840.0,0.12052504],[107850.0,1.51733698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476977201,[[107800.0,0.5559706],[107790.0,0.65992505],[107780.0,0.05879787],[107770.0,1.03862625],[107760.0,0.66123664]],[[107810.0,1.35267363],[107820.0,0.6775465],[107830.0,0.46251413],[107840.0,0.12052504],[107850.0,1.51733698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476977403,[[107800.0,0.1951706],[107790.0,0.65992505],[107780.0,0.41959787],[107770.0,1.03862625],[107760.0,0.66123664]],[[107810.0,1.3526712],[107820.0,0.67755742],[107830.0,0.46251413],[107840.0,0.12052504],[107850.0,1.51733698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476977602,[[107800.0,0.1951706],[107790.0,0.65992505],[107780.0,0.3608],[107770.0,1.09742412],[107760.0,0.66123664]],[[107810.0,1.3526712],[107820.0,0.67755742],[107830.0,0.46251413],[107840.0,0.12052504],[107850.0,1.51733698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476978820,[[107800.0,0.1951706],[107790.0,0.65992505],[107780.0,0.6547],[107770.0,1.09742412],[107760.0,0.66123664]],[[107810.0,1.3526712],[107820.0,0.67755742],[107830.0,0.46251413],[107840.0,0.12052504],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476979119,[[107800.0,0.1951706],[107790.0,0.65992505],[107780.0,0.71349787],[107770.0,1.03862625],[107760.0,0.66123664]],[[107810.0,1.3526712],[107820.0,0.67755742],[107830.0,0.46251413],[107840.0,0.12052504],[107850.0,1.51733698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476980203,[[107800.0,0.1951706],[107790.0,0.65992505],[107780.0,0.71349787],[107770.0,1.03862625],[107760.0,0.66123664]],[[107810.0,0.59717],[107820.0,0.81665102],[107830.0,0.46251413],[107840.0,0.16687894],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476980404,[[107800.0,0.5659706],[107790.0,0.65992505],[107780.0,0.3039],[107770.0,1.09742412],[107760.0,0.66123664]],[[107810.0,0.8965512],[107820.0,0.6674315],[107830.0,0.52003535],[107840.0,0.41193895],[107850.0,1.63307697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476980619,[[107800.0,0.61302205],[107790.0,1.0674336],[107780.0,0.44732782],[107770.0,0.6127563],[107760.0,0.66123664]],[[107810.0,0.5782375],[107820.0,0.3519613],[107830.0,0.43375351],[107840.0,0.49822079],[107850.0,1.63307697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476980920,[[107800.0,0.67602205],[107790.0,1.0036336],[107780.0,0.44732782],[107770.0,0.6127563],[107760.0,0.66123664]],[[107810.0,0.7636987],[107820.0,0.6675924],[107830.0,0.43375351],[107840.0,0.49822079],[107850.0,1.63307697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476981121,[[107800.0,0.67602205],[107790.0,1.0036336],[107780.0,0.44732782],[107770.0,2.1127563],[107760.0,0.66123664]],[[107810.0,0.7636987],[107820.0,0.6675924],[107830.0,0.43375351],[107840.0,0.49822079],[107850.0,1.63307697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476981417,[[107800.0,0.67602205],[107790.0,1.0036336],[107780.0,0.44732782],[107770.0,2.1127563],[107760.0,0.66123664]],[[107810.0,0.5782375],[107820.0,0.8530506],[107830.0,0.43375351],[107840.0,0.49822079],[107850.0,1.63307697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476981607,[[107800.0,0.67602205],[107790.0,1.0036336],[107780.0,0.44732782],[107770.0,2.1127563],[107760.0,0.66123664]],[[107810.0,0.5782375],[107820.0,0.3983306],[107830.0,0.43375351],[107840.0,0.49822079],[107850.0,1.63307697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476981807,[[107800.0,0.67602205],[107790.0,1.0036336],[107780.0,0.44732782],[107770.0,2.1127563],[107760.0,0.66123664]],[[107810.0,0.5782375],[107820.0,0.8528506],[107830.0,0.43375351],[107840.0,0.49822079],[107850.0,1.63307697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476982116,[[107800.0,0.67602205],[107790.0,1.0036336],[107780.0,0.44732782],[107770.0,2.22580521],[107760.0,0.54818773]],[[107810.0,0.7636987],[107820.0,0.6673924],[107830.0,0.43375351],[107840.0,0.49822079],[107850.0,1.63307697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476982306,[[107800.0,0.67602205],[107790.0,0.5490736],[107780.0,0.44732782],[107770.0,2.11124521],[107760.0,0.54818773]],[[107810.0,0.7636987],[107820.0,0.2592371],[107830.0,0.88819351],[107840.0,0.45186689],[107850.0,1.63307697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476982509,[[107800.0,0.67602205],[107790.0,1.0045536],[107780.0,0.44732782],[107770.0,1.9981963],[107760.0,0.77579664]],[[107810.0,0.7636987],[107820.0,0.2128724],[107830.0,0.88819351],[107840.0,0.49822129],[107850.0,1.63307697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476982908,[[107800.0,0.5659706],[107790.0,1.05160505],[107780.0,0.38852995],[107770.0,2.05699417],[107760.0,0.70518122]],[[107810.0,0.7636987],[107820.0,0.2128724],[107830.0,0.88819351],[107840.0,0.49822129],[107850.0,1.51733698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476983117,[[107800.0,0.5659706],[107790.0,1.11530505],[107780.0,0.38852995],[107770.0,2.05699417],[107760.0,0.70518122]],[[107810.0,0.7636987],[107820.0,0.2128724],[107830.0,0.88819351],[107840.0,0.49822129],[107850.0,1.51733698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476983315,[[107800.0,0.0095721],[107790.0,0.61345145],[107780.0,0.73932995],[107770.0,1.63957077],[107760.0,0.59062122]],[[107810.0,0.8965512],[107820.0,0.6200371],[107830.0,0.88819351],[107840.0,0.55461339],[107850.0,1.51733698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476983513,[[107800.0,0.24210195],[107790.0,1.0044736],[107780.0,0.86182782],[107770.0,1.6489518],[107760.0,0.66123664]],[[107810.0,0.8965512],[107820.0,0.6200371],[107830.0,0.97447535],[107840.0,0.46833155],[107850.0,1.63307697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476983712,[[107800.0,0.1951705],[107790.0,0.59612505],[107780.0,1.23259787],[107770.0,1.73358175],[107760.0,0.66123664]],[[107810.0,1.3519512],[107820.0,0.67755832],[107830.0,0.46251413],[107840.0,0.58407154],[107850.0,1.51733698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476984115,[[107800.0,0.1951705],[107790.0,0.59612505],[107780.0,1.23259787],[107770.0,1.73358175],[107760.0,0.66123664]],[[107810.0,1.35202054],[107820.0,0.67758201],[107830.0,0.46251413],[107840.0,0.58407154],[107850.0,1.51733698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476984317,[[107800.0,0.1951705],[107790.0,0.59612505],[107780.0,1.23259787],[107770.0,1.73358175],[107760.0,0.66123664]],[[107810.0,0.89662054],[107820.0,0.67758201],[107830.0,0.46251413],[107840.0,0.58407154],[107850.0,1.51733698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476984619,[[107800.0,0.2089605],[107790.0,0.62692505],[107780.0,1.19959787],[107770.0,1.73358175],[107760.0,0.66123664]],[[107810.0,1.35222054],[107820.0,0.67758201],[107830.0,0.46251413],[107840.0,0.58407154],[107850.0,1.51733698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476984819,[[107800.0,0.25601195],[107790.0,0.6103736],[107780.0,1.16889787],[107770.0,1.80419717],[107760.0,0.59062122]],[[107810.0,1.35222054],[107820.0,0.67758201],[107830.0,0.46251413],[107840.0,0.58407154],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476987216,[[107800.0,0.61681195],[107790.0,0.66917147],[107780.0,0.4554],[107770.0,1.80419717],[107760.0,0.59062122]],[[107810.0,0.89662054],[107820.0,0.67758201],[107830.0,0.46251413],[107840.0,0.58407154],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476987523,[[107800.0,0.61681195],[107790.0,0.66917147],[107780.0,0.54002995],[107770.0,2.29642303],[107760.0,0.61886475]],[[107810.0,1.16635934],[107820.0,0.39835499],[107830.0,0.52003535],[107840.0,0.52767964],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476987723,[[107800.0,0.67861195],[107790.0,0.63877147],[107780.0,0.62064537],[107770.0,2.19280761],[107760.0,0.61886475]],[[107810.0,1.16635934],[107820.0,0.39835499],[107830.0,0.52003535],[107840.0,0.52767964],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476987923,[[107800.0,0.67861195],[107790.0,0.63877147],[107780.0,0.62064537],[107770.0,2.19280761],[107760.0,0.61886475]],[[107810.0,0.71115934],[107820.0,0.85379499],[107830.0,0.52003535],[107840.0,0.52767964],[107850.0,1.51733698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476988124,[[107800.0,0.67861195],[107790.0,0.63877147],[107780.0,0.62064537],[107770.0,2.19280761],[107760.0,0.61886475]],[[107810.0,0.6739725],[107820.0,0.81059053],[107830.0,0.52003535],[107840.0,0.52767964],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476988327,[[107800.0,0.6415605],[107790.0,0.63877147],[107780.0,0.62064537],[107770.0,2.19280761],[107760.0,0.61886475]],[[107810.0,0.57898093],[107820.0,0.76102587],[107830.0,0.61275165],[107840.0,0.52767964],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476988621,[[107800.0,0.70035837],[107790.0,0.5799736],[107780.0,0.62064537],[107770.0,2.19280761],[107760.0,0.61886475]],[[107810.0,0.46442093],[107820.0,0.92195057],[107830.0,0.56639275],[107840.0,0.52767964],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476988821,[[107800.0,0.7442916],[107790.0,0.5799736],[107780.0,0.62064537],[107770.0,2.19280761],[107760.0,0.61886475]],[[107810.0,0.46442093],[107820.0,0.92195057],[107830.0,0.56639275],[107840.0,0.52767964],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476989015,[[107800.0,0.7442916],[107790.0,0.5799736],[107780.0,0.62064537],[107770.0,2.19280761],[107760.0,0.70124941]],[[107810.0,0.46442093],[107820.0,0.96831527],[107830.0,0.52003535],[107840.0,0.52767964],[107850.0,1.51733698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476989324,[[107800.0,0.7442916],[107790.0,0.65058902],[107780.0,0.55002995],[107770.0,2.19280761],[107760.0,0.70124941]],[[107810.0,0.64988223],[107820.0,0.78285637],[107830.0,0.52003535],[107840.0,0.52767964],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476989536,[[107800.0,0.7442916],[107790.0,0.5799736],[107780.0,0.62064537],[107770.0,2.19280761],[107760.0,0.70124941]],[[107810.0,0.46442093],[107820.0,0.96831507],[107830.0,0.52003535],[107840.0,0.52767964],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476989719,[[107800.0,0.7442916],[107790.0,0.5799736],[107780.0,0.62064537],[107770.0,2.19280761],[107760.0,0.70124941]],[[107810.0,0.64988223],[107820.0,0.78285637],[107830.0,0.52003535],[107840.0,0.52767964],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476990218,[[107800.0,0.7442916],[107790.0,0.73521897],[107780.0,0.57844891],[107770.0,2.22105114],[107760.0,0.55995697]],[[107810.0,0.46442093],[107820.0,0.78285637],[107830.0,0.52003535],[107840.0,0.52767964],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476990408,[[107800.0,0.7442916],[107790.0,0.73521897],[107780.0,0.57844891],[107770.0,2.22105114],[107760.0,0.55995697]],[[107810.0,0.46442093],[107820.0,0.96831447],[107830.0,0.52003535],[107840.0,0.52767964],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476990612,[[107800.0,0.7442916],[107790.0,0.73521897],[107780.0,0.57844891],[107770.0,2.0797587],[107760.0,0.70124941]],[[107810.0,0.46442093],[107820.0,0.96831447],[107830.0,0.52003535],[107840.0,0.52767964],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476990811,[[107800.0,0.7442916],[107790.0,0.73243897],[107780.0,0.57844891],[107770.0,2.0797587],[107760.0,0.70124941]],[[107810.0,0.46442093],[107820.0,0.92194977],[107830.0,0.56639275],[107840.0,0.52767964],[107850.0,1.66200782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476991223,[[107800.0,0.7442916],[107790.0,0.73243897],[107780.0,0.57844891],[107770.0,2.22105114],[107760.0,0.55995697]],[[107810.0,0.46442093],[107820.0,0.70128599],[107830.0,0.50887153],[107840.0,0.52767964],[107850.0,1.19850282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476991528,[[107800.0,0.68549373],[107790.0,0.73243897],[107780.0,0.75844891],[107770.0,2.22105114],[107760.0,0.75776684]],[[107810.0,0.43112093],[107820.0,0.87465107],[107830.0,0.20559275],[107840.0,0.48132504],[107850.0,1.60565092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476991822,[[107800.0,0.94549373],[107790.0,1.18679897],[107780.0,0.30304891],[107770.0,2.3034358],[107760.0,0.67538218]],[[107810.0,0.43112093],[107820.0,0.49927307],[107830.0,0.65995275],[107840.0,0.48132504],[107850.0,1.60565092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476992012,[[107800.0,0.73549373],[107790.0,1.18679897],[107780.0,0.29304891],[107770.0,2.3034358],[107760.0,0.67538218]],[[107810.0,0.43112093],[107820.0,0.49927307],[107830.0,0.65995275],[107840.0,0.48132504],[107850.0,1.60565092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476992211,[[107800.0,1.07680587],[107790.0,1.14460251],[107780.0,0.39],[107770.0,2.3034358],[107760.0,0.76953607]],[[107810.0,0.3939],[107820.0,0.45602833],[107830.0,0.65995275],[107840.0,0.48132504],[107850.0,1.60565092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476992518,[[107800.0,1.08083473],[107790.0,1.14460251],[107780.0,0.56129244],[107770.0,2.16214336],[107760.0,0.76953607]],[[107810.0,0.39831223],[107820.0,0.22120942],[107830.0,0.93823195],[107840.0,0.36558505],[107850.0,1.57672007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476992718,[[107800.0,1.08083473],[107790.0,1.14460251],[107780.0,0.56129244],[107770.0,2.35995323],[107760.0,0.47757231]],[[107810.0,0.39831223],[107820.0,0.25330942],[107830.0,0.85195001],[107840.0,0.45186689],[107850.0,1.57672007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476993013,[[107800.0,1.08083473],[107790.0,1.14877407],[107780.0,0.56129244],[107770.0,2.35995323],[107760.0,0.5717262]],[[107810.0,0.39831223],[107820.0,0.10604942],[107830.0,0.96643001],[107840.0,0.45186689],[107850.0,1.57672007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476993219,[[107800.0,1.08083473],[107790.0,1.26333407],[107780.0,0.56129244],[107770.0,0.74539323],[107760.0,0.5717262]],[[107810.0,0.39831223],[107820.0,0.10604942],[107830.0,0.99917001],[107840.0,0.45186689],[107850.0,1.57672007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476993425,[[107800.0,1.08083473],[107790.0,1.26333407],[107780.0,0.56129244],[107770.0,0.74539323],[107760.0,0.5717262]],[[107810.0,0.39831223],[107820.0,0.10604942],[107830.0,0.49836941],[107840.0,0.45186689],[107850.0,1.57672007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476993622,[[107800.0,1.04892614],[107790.0,2.19441407],[107780.0,0.6436771],[107770.0,0.66300857],[107760.0,0.5717262]],[[107810.0,0.3334716],[107820.0,3e-08],[107830.0,0.24952274],[107840.0,0.77635039],[107850.0,1.53037197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476993817,[[107800.0,1.88832658],[107790.0,2.41960226],[107780.0,0.61780987],[107770.0,1.61171259],[107760.0,0.86657518]],[[107810.0,0.001],[107820.0,3e-08],[107830.0,0.19130152],[107840.0,0.95817451],[107850.0,1.53037197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476994117,[[107800.0,2.05832658],[107790.0,2.41960226],[107780.0,0.71196376],[107770.0,1.5175587],[107760.0,0.86657518]],[[107810.0,1e-07],[107820.0,3e-08],[107830.0,0.03339213],[107840.0,0.44668556],[107850.0,1.54726252]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476994319,[[107800.0,2.08657011],[107790.0,2.19592516],[107780.0,0.70019453],[107770.0,1.61171259],[107760.0,0.82952108]],[[107810.0,1e-07],[107820.0,3e-08],[107830.0,0.03339213],[107840.0,0.41100414],[107850.0,1.33668424]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476994622,[[107800.0,2.08657011],[107790.0,2.47611969],[107780.0,0.42],[107770.0,1.89429913],[107760.0,0.65335087]],[[107810.0,1e-07],[107820.0,3e-08],[107830.0,0.03339213],[107840.0,0.46036045],[107850.0,1.65529129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476994810,[[107800.0,2.08657011],[107790.0,2.47611969],[107780.0,0.51415389],[107770.0,1.86950747],[107760.0,0.58398864]],[[107810.0,1e-07],[107820.0,3e-08],[107830.0,0.03339213],[107840.0,0.46036045],[107850.0,1.65529129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476995124,[[107800.0,2.08657011],[107790.0,2.27830982],[107780.0,0.61780987],[107770.0,1.89429913],[107760.0,0.65335087]],[[107810.0,1e-07],[107820.0,3e-08],[107830.0,0.03339213],[107840.0,0.46036045],[107850.0,1.65529129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476995425,[[107800.0,2.08657011],[107790.0,2.27830982],[107780.0,0.61780987],[107770.0,1.89429913],[107760.0,0.65335087]],[[107810.0,1e-07],[107820.0,3e-08],[107830.0,0.03339213],[107840.0,0.41400755],[107850.0,1.70164359]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476996012,[[107800.0,2.08657011],[107790.0,2.27830982],[107780.0,0.61780987],[107770.0,1.89429913],[107760.0,0.65335087]],[[107810.0,1e-07],[107820.0,3e-08],[107830.0,0.03339213],[107840.0,0.18224505],[107850.0,1.43281029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476996224,[[107800.0,2.2864119],[107790.0,2.19592516],[107780.0,0.70019453],[107770.0,1.89429913],[107760.0,0.65326478]],[[107810.0,1e-07],[107820.0,3e-08],[107830.0,0.00139213],[107840.0,0.18224505],[107850.0,1.88688034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476996527,[[107800.0,1.95511946],[107790.0,2.41960226],[107780.0,0.61780987],[107770.0,1.89429913],[107760.0,0.65326478]],[[107810.0,1e-07],[107820.0,3e-08],[107830.0,0.03339213],[107840.0,0.18224505],[107850.0,1.93323264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476997127,[[107800.0,2.0683922],[107790.0,2.41960226],[107780.0,0.61780987],[107770.0,1.89429913],[107760.0,0.65326478]],[[107810.0,1e-07],[107820.0,3e-08],[107830.0,0.03339213],[107840.0,0.18224505],[107850.0,1.93323264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476997128,[[107800.0,2.0683922],[107790.0,2.3372176],[107780.0,0.70019453],[107770.0,1.89429913],[107760.0,0.47757231]],[[107810.0,1e-07],[107820.0,3e-08],[107830.0,0.03339213],[107840.0,0.36765505],[107850.0,1.69030472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476997428,[[107800.0,2.0683922],[107790.0,2.3372176],[107780.0,0.70019453],[107770.0,1.61171259],[107760.0,0.76015885]],[[107810.0,1e-07],[107820.0,3e-08],[107830.0,0.03339213],[107840.0,0.36765505],[107850.0,1.69030472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476997729,[[107800.0,2.0683922],[107790.0,2.3372176],[107780.0,0.70019453],[107770.0,1.61171259],[107760.0,0.76015885]],[[107810.0,1e-07],[107820.0,3e-08],[107830.0,0.03339213],[107840.0,0.36765505],[107850.0,1.70436278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476997922,[[107800.0,2.0683922],[107790.0,2.3372176],[107780.0,0.70019453],[107770.0,1.61171259],[107760.0,0.76015885]],[[107810.0,1e-07],[107820.0,3e-08],[107830.0,0.03339213],[107840.0,0.18224505],[107850.0,1.88976548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476998124,[[107800.0,2.0683922],[107790.0,2.3372176],[107780.0,0.70019453],[107770.0,1.61171259],[107760.0,0.76015885]],[[107810.0,1e-07],[107820.0,3e-08],[107830.0,0.03339213],[107840.0,0.36765705],[107850.0,1.70436278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476998324,[[107800.0,2.0683922],[107790.0,2.3372176],[107780.0,0.70019453],[107770.0,1.5175587],[107760.0,0.85431274]],[[107810.0,1e-07],[107820.0,3e-08],[107830.0,0.03339213],[107840.0,0.36765705],[107850.0,1.70436278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476998620,[[107800.0,2.0683922],[107790.0,0.8372176],[107780.0,0.70019453],[107770.0,1.61171259],[107760.0,0.76015885]],[[107810.0,1e-07],[107820.0,3e-08],[107830.0,0.03339213],[107840.0,0.18224505],[107850.0,1.88976938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476998822,[[107800.0,2.0683922],[107790.0,0.8372176],[107780.0,0.70019453],[107770.0,1.61171259],[107760.0,0.76015885]],[[107810.0,1e-07],[107820.0,3e-08],[107830.0,0.03339213],[107840.0,0.18224505],[107850.0,1.84341708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476999028,[[107800.0,2.0683922],[107790.0,0.8372176],[107780.0,0.70019453],[107770.0,1.61171259],[107760.0,0.76015885]],[[107810.0,1e-07],[107820.0,3e-08],[107830.0,0.03339213],[107840.0,0.18224505],[107850.0,1.88976938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476999329,[[107800.0,3.5683922],[107790.0,0.8372176],[107780.0,0.70019453],[107770.0,1.61171259],[107760.0,0.76015885]],[[107810.0,1e-07],[107820.0,3e-08],[107830.0,0.03339213],[107840.0,0.41400765],[107850.0,1.20389048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476999527,[[107800.0,3.5683922],[107790.0,0.8372176],[107780.0,0.70019453],[107770.0,1.61171259],[107760.0,0.76015885]],[[107810.0,1e-07],[107820.0,3e-08],[107830.0,0.03339213],[107840.0,0.41400765],[107850.0,1.65837048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748476999730,[[107800.0,3.5683922],[107790.0,0.8372176],[107780.0,0.70019453],[107770.0,1.61171259],[107760.0,0.76015885]],[[107810.0,1e-07],[107820.0,3e-08],[107830.0,0.06529213],[107840.0,0.33545535],[107850.0,1.70472278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477000230,[[107800.0,3.5684722],[107790.0,0.8372176],[107780.0,0.70019453],[107770.0,1.61171259],[107760.0,0.76015885]],[[107810.0,1e-07],[107820.0,3e-08],[107830.0,0.06529213],[107840.0,0.24275295],[107850.0,1.92951874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477000429,[[107800.0,3.3183522],[107790.0,0.8372176],[107780.0,0.70019453],[107770.0,1.61171259],[107760.0,0.76015885]],[[107810.0,1e-07],[107820.0,0.03180003],[107830.0,0.03329213],[107840.0,0.47453145],[107850.0,1.92644366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477000619,[[107800.0,3.33674123],[107790.0,0.8372176],[107780.0,0.61780987],[107770.0,1.60010536],[107760.0,0.82093977]],[[107810.0,1e-07],[107820.0,0.03180003],[107830.0,0.03329213],[107840.0,0.47453145],[107850.0,1.56564366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477000925,[[107800.0,3.33674123],[107790.0,0.8372176],[107780.0,0.42],[107770.0,1.79791523],[107760.0,0.53835323]],[[107810.0,1e-07],[107820.0,0.03180003],[107830.0,0.03329213],[107840.0,0.47453145],[107850.0,1.56564366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477001123,[[107800.0,3.33674123],[107790.0,0.8372176],[107780.0,0.42],[107770.0,1.71553057],[107760.0,0.62073789]],[[107810.0,1e-07],[107820.0,0.03180003],[107830.0,0.21871953],[107840.0,0.28910925],[107850.0,1.92644366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477001334,[[107800.0,1.21879339],[107790.0,0.58136516],[107780.0,0.56129244],[107770.0,1.79791523],[107760.0,0.5717262]],[[107810.0,0.3500001],[107820.0,0.10926273],[107830.0,0.03329213],[107840.0,0.52649765],[107850.0,1.92644366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477001518,[[107800.0,1.01041587],[107790.0,0.76529801],[107780.0,0.41581244],[107770.0,1.5177207],[107760.0,0.75776684]],[[107810.0,0.3819001],[107820.0,0.45560203],[107830.0,0.45611213],[107840.0,0.51273249],[107850.0,1.51497188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477001718,[[107800.0,0.82041587],[107790.0,0.65202527],[107780.0,0.38779274],[107770.0,1.65901314],[107760.0,0.75776684]],[[107810.0,0.7320136],[107820.0,0.33107563],[107830.0,0.45611213],[107840.0,0.46637989],[107850.0,1.97847218]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477001924,[[107800.0,0.76349268],[107790.0,2.23692049],[107780.0,0.84251274],[107770.0,1.65885114],[107760.0,0.75776684]],[[107810.0,0.7320136],[107820.0,0.33107563],[107830.0,0.86018575],[107840.0,0.50938811],[107850.0,1.53139034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477002115,[[107800.0,0.73261268],[107790.0,2.27002049],[107780.0,0.84251274],[107770.0,1.65885114],[107760.0,0.75776684]],[[107810.0,0.7320136],[107820.0,0.28471103],[107830.0,0.86018575],[107840.0,0.55574231],[107850.0,1.64713033]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477002420,[[107800.0,0.96249268],[107790.0,0.80052049],[107780.0,1.12251274],[107770.0,1.65885114],[107760.0,0.75776684]],[[107810.0,0.5465526],[107820.0,0.47016883],[107830.0,0.86018575],[107840.0,0.55574231],[107850.0,1.64713033]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477002722,[[107800.0,0.73261268],[107790.0,0.80052049],[107780.0,0.76251274],[107770.0,1.65885114],[107760.0,0.75776684]],[[107810.0,0.5465526],[107820.0,0.47016883],[107830.0,0.86018575],[107840.0,0.55574231],[107850.0,1.64713033]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477002921,[[107800.0,0.73261268],[107790.0,1.25640049],[107780.0,0.30779274],[107770.0,1.65885114],[107760.0,0.75776684]],[[107810.0,0.7320136],[107820.0,0.28471103],[107830.0,0.86018575],[107840.0,0.55574231],[107850.0,1.64713033]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477003228,[[107800.0,0.6297605],[107790.0,1.06515719],[107780.0,0.35007533],[107770.0,1.16702454],[107760.0,0.61886475]],[[107810.0,0.76920392],[107820.0,0.73514925],[107830.0,0.96071519],[107840.0,0.46833125],[107850.0,1.18363003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477003428,[[107800.0,0.6296405],[107790.0,1.06515719],[107780.0,0.38187533],[107770.0,3.13082624],[107760.0,0.18791625]],[[107810.0,0.76920392],[107820.0,0.73514925],[107830.0,0.96071519],[107840.0,0.46833125],[107850.0,1.18363003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477003732,[[107800.0,0.6297605],[107790.0,1.06515719],[107780.0,0.34351522],[107770.0,3.20148635],[107760.0,0.18791625]],[[107810.0,0.76920392],[107820.0,0.73514925],[107830.0,0.96071519],[107840.0,0.58407124],[107850.0,1.06789004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477003926,[[107800.0,0.6297605],[107790.0,1.06515719],[107780.0,0.22899522],[107770.0,3.20148635],[107760.0,0.30243625]],[[107810.0,0.76920392],[107820.0,0.73514925],[107830.0,0.96071519],[107840.0,0.58407124],[107850.0,1.06789004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477004124,[[107800.0,0.6297605],[107790.0,1.06515719],[107780.0,0.22899522],[107770.0,3.20148635],[107760.0,0.30243625]],[[107810.0,0.7320136],[107820.0,0.69187563],[107830.0,0.96071519],[107840.0,0.58407124],[107850.0,1.06789004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477004325,[[107800.0,0.67689083],[107790.0,0.60935719],[107780.0,0.68451522],[107770.0,3.20148635],[107760.0,0.30243625]],[[107810.0,0.76921745],[107820.0,0.73514121],[107830.0,0.96071519],[107840.0,0.58407124],[107850.0,1.06789004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477004725,[[107800.0,0.67689083],[107790.0,0.60935719],[107780.0,0.68451522],[107770.0,3.20148635],[107760.0,0.30243625]],[[107810.0,0.76921745],[107820.0,0.68877661],[107830.0,0.96071519],[107840.0,0.16687914],[107850.0,1.06789004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477005532,[[107800.0,0.67689083],[107790.0,0.60935719],[107780.0,0.22899522],[107770.0,3.20148635],[107760.0,0.30243625]],[[107810.0,0.76921745],[107820.0,0.68877661],[107830.0,0.96071519],[107840.0,0.16687914],[107850.0,1.06789004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477005718,[[107800.0,0.31609083],[107790.0,0.60935719],[107780.0,0.58979522],[107770.0,2.14912635],[107760.0,0.30243625]],[[107810.0,0.76921745],[107820.0,0.68877661],[107830.0,0.96071519],[107840.0,0.16687914],[107850.0,1.53139144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477005923,[[107800.0,0.67689083],[107790.0,0.55046516],[107780.0,0.74312725],[107770.0,2.14912635],[107760.0,0.16114381]],[[107810.0,0.76921745],[107820.0,0.68877661],[107830.0,0.96071519],[107840.0,0.16687914],[107850.0,1.53139144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477005924,[[107800.0,0.67689083],[107790.0,0.55046516],[107780.0,0.74312725],[107770.0,2.14912635],[107760.0,0.16114381]],[[107810.0,0.76921745],[107820.0,0.68877661],[107830.0,0.96071519],[107840.0,0.05113915],[107850.0,1.64713143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477006331,[[107800.0,0.67689083],[107790.0,0.55046516],[107780.0,0.74312725],[107770.0,2.14912635],[107760.0,0.14742]],[[107810.0,0.76921745],[107820.0,0.68877661],[107830.0,0.96071519],[107840.0,0.05113915],[107850.0,1.64713143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477006631,[[107800.0,0.67689083],[107790.0,0.60935719],[107780.0,0.68423522],[107770.0,2.14912635],[107760.0,0.14742]],[[107810.0,0.76921745],[107820.0,0.68877661],[107830.0,0.96071519],[107840.0,0.05113915],[107850.0,1.80113143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477006835,[[107800.0,0.31609083],[107790.0,0.55046516],[107780.0,1.10392725],[107770.0,2.14912635],[107760.0,0.14742]],[[107810.0,0.76921745],[107820.0,0.68877661],[107830.0,0.96071519],[107840.0,0.05113915],[107850.0,1.80113143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477007029,[[107800.0,0.25609083],[107790.0,0.55046516],[107780.0,1.02392725],[107770.0,2.14912635],[107760.0,0.14742]],[[107810.0,0.76921745],[107820.0,0.68877661],[107830.0,0.96071519],[107840.0,0.05113935],[107850.0,1.80113143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477007331,[[107800.0,0.25609083],[107790.0,0.55046516],[107780.0,1.02392725],[107770.0,2.14912635],[107760.0,0.14742]],[[107810.0,0.76921745],[107820.0,0.74629783],[107830.0,0.90319397],[107840.0,0.05113935],[107850.0,1.80113143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477007532,[[107800.0,0.61689083],[107790.0,0.55046516],[107780.0,0.66312725],[107770.0,2.14912635],[107760.0,0.14742]],[[107810.0,0.76921745],[107820.0,0.68877661],[107830.0,0.96071519],[107840.0,0.05113935],[107850.0,1.80113143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477007828,[[107800.0,0.25609083],[107790.0,0.55046516],[107780.0,1.02392725],[107770.0,2.14912635],[107760.0,0.14742]],[[107810.0,0.76921745],[107820.0,0.68877661],[107830.0,0.96071519],[107840.0,0.05113935],[107850.0,1.79973945]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477008033,[[107800.0,0.25609083],[107790.0,0.55046516],[107780.0,1.02392725],[107770.0,2.14912635],[107760.0,0.14742]],[[107810.0,0.76921745],[107820.0,0.74629783],[107830.0,0.90319397],[107840.0,0.16687934],[107850.0,1.68399946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477008230,[[107800.0,0.25609083],[107790.0,0.55046516],[107780.0,1.02392725],[107770.0,2.14912635],[107760.0,0.14742]],[[107810.0,0.76905846],[107820.0,0.70303225],[107830.0,0.90319397],[107840.0,0.16687934],[107850.0,1.68399946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477008528,[[107800.0,0.25609083],[107790.0,0.55046516],[107780.0,1.02392725],[107770.0,2.14912635],[107760.0,0.14742]],[[107810.0,0.76905846],[107820.0,0.746307],[107830.0,0.90319397],[107840.0,0.16687934],[107850.0,1.68399946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477009035,[[107800.0,0.25609083],[107790.0,0.60935719],[107780.0,0.96503522],[107770.0,0.64912635],[107760.0,0.28871244]],[[107810.0,0.76905846],[107820.0,0.746307],[107830.0,0.90319397],[107840.0,0.16687934],[107850.0,1.68399946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477009433,[[107800.0,0.61689083],[107790.0,0.60935719],[107780.0,0.60423522],[107770.0,0.64912635],[107760.0,0.28871244]],[[107810.0,0.76905846],[107820.0,0.746307],[107830.0,0.90319397],[107840.0,0.16687934],[107850.0,1.68399946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477009730,[[107800.0,0.07062446],[107790.0,0.74707423],[107780.0,0.50979522],[107770.0,0.23170495],[107760.0,0.28871244]],[[107810.0,1.22353846],[107820.0,0.7926716],[107830.0,0.44847397],[107840.0,0.58406784],[107850.0,1.3651689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477009932,[[107800.0,0.07050446],[107790.0,0.65432793],[107780.0,0.49207162],[107770.0,0.23170495],[107760.0,0.28871244]],[[107810.0,1.26681321],[107820.0,0.74939685],[107830.0,0.44847397],[107840.0,0.58406784],[107850.0,1.3651689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477010134,[[107800.0,0.07062446],[107790.0,0.74707533],[107780.0,0.44569522],[107770.0,0.74854495],[107760.0,0.14742]],[[107810.0,1.26681321],[107820.0,0.74939685],[107830.0,0.44847397],[107840.0,0.58406784],[107850.0,1.3651689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477010342,[[107800.0,0.07062446],[107790.0,0.74707533],[107780.0,0.44569522],[107770.0,0.74854495],[107760.0,0.14742]],[[107810.0,1.26681321],[107820.0,0.75078885],[107830.0,0.44708184],[107840.0,0.58406784],[107850.0,1.3651689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477010527,[[107800.0,0.07050446],[107790.0,0.74707533],[107780.0,0.44569522],[107770.0,0.74854495],[107760.0,0.14742]],[[107810.0,1.26681321],[107820.0,0.83707069],[107830.0,0.3608],[107840.0,0.58406784],[107850.0,1.3651689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477010729,[[107800.0,0.07062446],[107790.0,0.74707533],[107780.0,0.44569522],[107770.0,0.74854495],[107760.0,0.14742]],[[107810.0,1.26681321],[107820.0,0.83707069],[107830.0,0.3608],[107840.0,0.58406784],[107850.0,1.3651689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477010928,[[107800.0,0.25610256],[107790.0,0.56159313],[107780.0,0.44569522],[107770.0,0.74854495],[107760.0,0.14742]],[[107810.0,1.26681321],[107820.0,0.83707069],[107830.0,0.3608],[107840.0,0.58406784],[107850.0,1.3651689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477011441,[[107800.0,0.25610256],[107790.0,0.56159313],[107780.0,0.44569522],[107770.0,0.63527221],[107760.0,0.26069274]],[[107810.0,1.26681321],[107820.0,0.83707069],[107830.0,0.3608],[107840.0,0.58406784],[107850.0,1.2111689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477011631,[[107800.0,0.07062446],[107790.0,0.70070163],[107780.0,0.49207302],[107770.0,0.18003221],[107760.0,0.26069274]],[[107810.0,1.26681321],[107820.0,0.83707069],[107830.0,0.3608],[107840.0,0.58406784],[107850.0,1.2111689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477011835,[[107800.0,0.07062446],[107790.0,0.5954359],[107780.0,0.51244763],[107770.0,0.64783552],[107760.0,0.33135285]],[[107810.0,1.26681321],[107820.0,0.83707069],[107830.0,0.3608],[107840.0,0.58406784],[107850.0,1.2111689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477012053,[[107800.0,0.01391],[107790.0,0.40794236],[107780.0,0.46606983],[107770.0,0.13127552],[107760.0,0.18393285]],[[107810.0,1.26681321],[107820.0,0.83707069],[107830.0,0.3608],[107840.0,0.58406784],[107850.0,1.2111689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477012226,[[107790.0,0.04714236],[107780.0,0.2318835],[107770.0,0.46607233],[107760.0,0.54865533],[107750.0,0.67841479]],[[107810.0,1.26681321],[107820.0,0.83707069],[107830.0,0.3608],[107840.0,0.58406784],[107850.0,1.2111689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477012227,[[107790.0,0.04714236],[107780.0,0.2318835],[107770.0,0.46607233],[107760.0,0.54865533],[107750.0,0.67841479]],[[107800.0,0.1854781],[107810.0,2.87675828],[107820.0,0.62355202],[107830.0,0.60827674],[107840.0,0.46832785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477012535,[[107790.0,0.04714236],[107780.0,0.2782611],[107770.0,0.46607233],[107760.0,0.57915533],[107750.0,0.64791479]],[[107800.0,1.44571623],[107810.0,2.13927654],[107820.0,0.11713202],[107830.0,0.82723347],[107840.0,0.46832785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477012725,[[107790.0,0.04726236],[107780.0,0.2318835],[107770.0,0.51245413],[107760.0,0.57915533],[107750.0,0.64791479]],[[107800.0,1.44571623],[107810.0,2.13939654],[107820.0,0.11713202],[107830.0,0.82723347],[107840.0,0.67085447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477013231,[[107790.0,0.00012],[107780.0,0.04728122],[107770.0,0.33717273],[107760.0,0.61152099],[107750.0,0.6242149]],[[107800.0,1.35117809],[107810.0,2.19691776],[107820.0,0.11713202],[107830.0,0.82723347],[107840.0,0.67085447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477013429,[[107790.0,0.00012],[107780.0,0.23279362],[107770.0,0.19803593],[107760.0,1.02073439],[107750.0,0.6242149]],[[107800.0,1.35117809],[107810.0,2.19691776],[107820.0,0.11713202],[107830.0,0.82723347],[107840.0,0.67085447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477013637,[[107790.0,0.00312],[107780.0,0.04728122],[107770.0,0.74435123],[107760.0,0.6357945],[107750.0,0.19275479]],[[107800.0,1.35217809],[107810.0,2.19691776],[107820.0,0.11713202],[107830.0,0.82723347],[107840.0,0.67085447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477013842,[[107790.0,0.00312],[107780.0,0.27917112],[107770.0,0.51245253],[107760.0,1.0920345],[107750.0,0.19275479]],[[107800.0,1.35217809],[107810.0,2.19691776],[107820.0,0.11713202],[107830.0,0.82723347],[107840.0,0.67085447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477014136,[[107790.0,0.00312],[107780.0,0.27917112],[107770.0,0.51245253],[107760.0,1.0920345],[107750.0,0.19275479]],[[107800.0,1.30217809],[107810.0,2.19691766],[107820.0,0.11713202],[107830.0,0.82723347],[107840.0,0.67085447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477014445,[[107790.0,0.02148006],[107780.0,0.00013886],[107770.0,0.04714236],[107760.0,0.65162463],[107750.0,0.58042369]],[[107800.0,1.68898025],[107810.0,2.16885459],[107820.0,0.14606287],[107830.0,0.68256263],[107840.0,0.67185447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477014637,[[107790.0,0.03440961],[107780.0,0.00013886],[107770.0,0.23267226],[107760.0,0.55885183],[107750.0,1.09958369]],[[107800.0,1.68898025],[107810.0,2.16885459],[107820.0,0.14606287],[107830.0,0.68256263],[107840.0,0.67185447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477014839,[[107790.0,0.03432019],[107780.0,0.00013886],[107770.0,0.23267226],[107760.0,0.55885183],[107750.0,1.01468847]],[[107800.0,1.68898025],[107810.0,2.16885459],[107820.0,0.14606287],[107830.0,0.88508925],[107840.0,0.46932785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477015037,[[107790.0,0.03887343],[107780.0,0.00013886],[107770.0,0.23267226],[107760.0,0.4999598],[107750.0,1.01468847]],[[107800.0,1.68898025],[107810.0,2.16885459],[107820.0,0.14606287],[107830.0,0.88508925],[107840.0,0.46932785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477015038,[[107790.0,0.03887343],[107780.0,0.00013886],[107770.0,0.23267226],[107760.0,0.4999598],[107750.0,0.6172205]],[[107800.0,1.68898025],[107810.0,2.16885459],[107820.0,0.14606287],[107830.0,0.88508925],[107840.0,0.46932785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477015239,[[107790.0,0.03890668],[107780.0,0.00013886],[107770.0,0.23267226],[107760.0,0.4999598],[107750.0,0.6172205]],[[107800.0,1.71908025],[107810.0,2.16885459],[107820.0,0.14606287],[107830.0,0.88508925],[107840.0,0.46932785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477015438,[[107790.0,0.03887996],[107780.0,0.00013886],[107770.0,0.27905456],[107760.0,0.4535732],[107750.0,0.6172205]],[[107800.0,1.71908025],[107810.0,2.16885459],[107820.0,0.14606287],[107830.0,0.88508925],[107840.0,0.46932785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477015640,[[107790.0,0.03888014],[107780.0,0.18564836],[107770.0,0.09352466],[107760.0,0.3608],[107750.0,0.6172205]],[[107800.0,1.71908025],[107810.0,2.16885459],[107820.0,0.14606287],[107830.0,0.88508925],[107840.0,0.46932785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477015942,[[107790.0,0.0260333],[107780.0,0.18564836],[107770.0,0.54708826],[107760.0,0.4247],[107750.0,0.1936205]],[[107800.0,1.71908025],[107810.0,2.16885459],[107820.0,0.14606287],[107830.0,0.88508925],[107840.0,0.46932785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477016145,[[107790.0,0.0260333],[107780.0,0.18564836],[107770.0,0.54708826],[107760.0,0.4247],[107750.0,0.13698133]],[[107800.0,2.02026372],[107810.0,1.71437459],[107820.0,0.14606287],[107830.0,0.88508925],[107840.0,0.46932785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477016435,[[107790.0,0.03878664],[107780.0,0.18564836],[107770.0,0.54708826],[107760.0,0.4247],[107750.0,0.13698133]],[[107800.0,2.02026372],[107810.0,1.71437459],[107820.0,0.14606287],[107830.0,0.68256263],[107840.0,0.67185447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477016637,[[107790.0,0.0260333],[107780.0,0.18564836],[107770.0,0.18628826],[107760.0,0.4247],[107750.0,0.49778133]],[[107800.0,2.02026372],[107810.0,1.71437459],[107820.0,0.14606287],[107830.0,0.68256263],[107840.0,0.67185447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477017137,[[107790.0,0.03879617],[107780.0,0.18564836],[107770.0,0.18628826],[107760.0,0.4247],[107750.0,0.49778133]],[[107800.0,2.02026372],[107810.0,1.71437459],[107820.0,0.14606287],[107830.0,0.68256263],[107840.0,0.67185447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477017336,[[107790.0,0.03878943],[107780.0,0.18564836],[107770.0,0.18628826],[107760.0,0.4247],[107750.0,0.49778133]],[[107800.0,2.02026372],[107810.0,1.71437459],[107820.0,0.14606287],[107830.0,0.68256263],[107840.0,0.67185447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477017337,[[107790.0,0.03878943],[107780.0,0.18564836],[107770.0,0.18628826],[107760.0,0.4247],[107750.0,0.49778133]],[[107800.0,2.02026372],[107810.0,1.71437459],[107820.0,0.00139203],[107830.0,0.82723347],[107840.0,0.67185447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477017539,[[107790.0,0.22428483],[107780.0,0.09289446],[107770.0,0.4071813],[107760.0,0.47184236],[107750.0,0.09059203]],[[107800.0,1.56370372],[107810.0,1.71437459],[107820.0,0.00139203],[107830.0,0.36362757],[107840.0,0.67085447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477017737,[[107790.0,0.0260333],[107780.0,0.32553532],[107770.0,0.4710813],[107760.0,0.41969203],[107750.0,0.65113793]],[[107800.0,1.82686867],[107810.0,1.74250339],[107820.0,0.11713202],[107830.0,0.82721887],[107840.0,0.67085447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477018041,[[107790.0,0.03864518],[107780.0,0.32553662],[107770.0,0.4710813],[107760.0,0.41969203],[107750.0,0.23364273]],[[107800.0,1.82686867],[107810.0,1.74250339],[107820.0,0.11713202],[107830.0,0.82721887],[107840.0,0.67085447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477018233,[[107790.0,0.03864518],[107780.0,0.32553662],[107770.0,0.4710813],[107760.0,0.41969203],[107750.0,0.23364273]],[[107800.0,1.82686867],[107810.0,1.74250339],[107820.0,0.11713202],[107830.0,0.82721887],[107840.0,0.46832785]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477018635,[[107790.0,0.03864518],[107780.0,0.37191442],[107770.0,0.4710813],[107760.0,0.41969203],[107750.0,0.18725533]],[[107800.0,1.82686867],[107810.0,1.74250339],[107820.0,0.11713202],[107830.0,0.82721887],[107840.0,0.67085447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477019033,[[107790.0,0.03864518],[107780.0,0.32477206],[107770.0,0.51822366],[107760.0,0.41969203],[107750.0,0.11659522]],[[107800.0,1.82686867],[107810.0,1.74250339],[107820.0,0.11713202],[107830.0,0.68254803],[107840.0,0.61299869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477019238,[[107790.0,0.22414048],[107780.0,0.13927226],[107770.0,0.51822366],[107760.0,0.41969203],[107750.0,0.11659522]],[[107800.0,1.30534867],[107810.0,1.74250339],[107820.0,0.00139203],[107830.0,0.79828802],[107840.0,0.61299869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477019434,[[107790.0,0.22414048],[107780.0,0.13927226],[107770.0,0.51822366],[107760.0,0.41969203],[107750.0,0.11659522]],[[107800.0,1.87674867],[107810.0,1.74250339],[107820.0,0.00139203],[107830.0,0.79828802],[107840.0,0.61299869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477019642,[[107790.0,0.22414048],[107780.0,0.13927226],[107770.0,0.51822366],[107760.0,0.41969203],[107750.0,0.11659522]],[[107800.0,1.87674867],[107810.0,1.65622155],[107820.0,0.08767387],[107830.0,0.79828802],[107840.0,0.61299869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477020033,[[107790.0,0.22414048],[107780.0,0.50007226],[107770.0,0.51822366],[107760.0,0.05889203],[107750.0,0.11659522]],[[107800.0,1.87671847],[107810.0,1.65622155],[107820.0,0.08767387],[107830.0,0.79828802],[107840.0,0.61299869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477020343,[[107790.0,0.22414048],[107780.0,0.50007226],[107770.0,0.51822366],[107760.0,0.05889203],[107750.0,0.11659522]],[[107800.0,1.87670987],[107810.0,1.65622155],[107820.0,0.08767387],[107830.0,0.79828802],[107840.0,0.61299869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477020548,[[107790.0,0.22414048],[107780.0,0.50007226],[107770.0,0.51822366],[107760.0,0.51521203],[107750.0,0.11659522]],[[107800.0,1.87650987],[107810.0,1.65622155],[107820.0,0.08767387],[107830.0,0.79828802],[107840.0,0.61299869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477020740,[[107790.0,0.22414048],[107780.0,0.13927226],[107770.0,0.51822366],[107760.0,0.87601203],[107750.0,0.11659522]],[[107800.0,1.87650987],[107810.0,1.65622155],[107820.0,0.08767387],[107830.0,0.79828802],[107840.0,0.61299869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477020942,[[107790.0,0.03864518],[107780.0,0.32477066],[107770.0,0.51822366],[107760.0,0.87601203],[107750.0,0.11659522]],[[107800.0,1.87650987],[107810.0,1.65622155],[107820.0,0.08767387],[107830.0,0.79828802],[107840.0,0.61299869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477021250,[[107790.0,0.22414048],[107780.0,0.50007226],[107770.0,0.51822366],[107760.0,0.05889203],[107750.0,0.58048242]],[[107800.0,0.94450987],[107810.0,1.65622155],[107820.0,0.44847387],[107830.0,0.33469672],[107840.0,0.61299869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477021547,[[107790.0,0.64208284],[107780.0,0.66724209],[107770.0,0.0515],[107760.0,1.19179152],[107750.0,0.11327274]],[[107800.0,0.66093981],[107810.0,1.05236],[107820.0,0.55563819],[107830.0,0.71239677],[107840.0,0.12052504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477021737,[[107790.0,0.73548284],[107780.0,0.60534209],[107770.0,0.17555533],[107760.0,1.14950893],[107740.0,0.88680999]],[[107800.0,0.61093981],[107810.0,1.6942247],[107820.0,0.49805264],[107830.0,0.76998372],[107840.0,0.12052504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477021928,[[107790.0,0.73548284],[107780.0,1.06174209],[107770.0,1.60489522],[107760.0,0.76404904],[107740.0,0.88680999]],[[107800.0,0.61093981],[107810.0,1.6942247],[107820.0,0.49805264],[107830.0,0.76998372],[107840.0,0.12052504]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477021929,[[107790.0,0.73548284],[107780.0,1.06174209],[107770.0,1.60489522],[107760.0,0.76404904],[107750.0,0.14129244]],[[107800.0,0.43555981],[107810.0,1.05236],[107820.0,0.32271054],[107830.0,0.68370188],[107840.0,0.45186689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477022138,[[107790.0,0.92548284],[107780.0,1.06174209],[107770.0,1.89489522],[107760.0,0.76404904],[107750.0,0.14129244]],[[107800.0,0.43555981],[107810.0,1.23194],[107820.0,0.73589613],[107830.0,0.66924934],[107840.0,0.50945384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477022334,[[107790.0,0.92548284],[107780.0,1.06174209],[107770.0,1.70489522],[107760.0,0.76404904],[107750.0,0.14129244]],[[107800.0,0.43555981],[107810.0,1.23194],[107820.0,0.23321143],[107830.0,0.66924934],[107840.0,0.50945384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477022530,[[107790.0,0.87834048],[107780.0,1.14663731],[107770.0,2.01066011],[107760.0,0.69338893],[107750.0,0.14129244]],[[107800.0,0.43555981],[107810.0,1.23194],[107820.0,0.68949143],[107830.0,0.71561014],[107840.0,0.50945384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477022737,[[107790.0,0.87834048],[107780.0,1.14663731],[107770.0,2.01066011],[107760.0,0.69338893],[107750.0,0.14129244]],[[107800.0,0.43555981],[107810.0,1.23194],[107820.0,0.68941163],[107830.0,0.30844934],[107840.0,0.50945384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477023033,[[107790.0,1.39331251],[107780.0,0.63134528],[107770.0,2.23881285],[107760.0,0.46523619],[107750.0,0.14129244]],[[107800.0,0.43555981],[107810.0,1.417401],[107820.0,0.59667973],[107830.0,0.30844934],[107840.0,0.50945384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477023232,[[107790.0,1.39331251],[107780.0,0.63134528],[107770.0,2.23881285],[107760.0,0.46523619],[107750.0,0.14129244]],[[107800.0,0.43555981],[107810.0,1.417401],[107820.0,0.59667973],[107830.0,0.66924934],[107840.0,0.50945384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477023434,[[107790.0,1.43748557],[107780.0,0.63134528],[107770.0,2.23881285],[107760.0,0.46523619],[107750.0,0.14129244]],[[107800.0,0.43555981],[107810.0,1.417401],[107820.0,0.59667973],[107830.0,0.66924934],[107840.0,0.50945384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477023640,[[107790.0,1.43748618],[107780.0,0.63134528],[107770.0,2.23881285],[107760.0,0.46523619],[107750.0,0.14129244]],[[107800.0,0.43555981],[107810.0,1.4637659],[107820.0,0.55031653],[107830.0,0.66924934],[107840.0,0.50945384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477023842,[[107790.0,1.43748606],[107780.0,0.63134528],[107770.0,2.23881285],[107760.0,0.46523619],[107750.0,0.14129244]],[[107800.0,0.43555981],[107810.0,1.5101313],[107820.0,0.50395373],[107830.0,0.66924934],[107840.0,0.50945384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477024038,[[107790.0,1.43748606],[107780.0,0.70200539],[107770.0,2.16815274],[107760.0,0.46523619],[107750.0,0.2236771]],[[107800.0,0.43555981],[107810.0,1.5101313],[107820.0,0.50395373],[107830.0,0.66924893],[107840.0,0.50945384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477024249,[[107790.0,0.98140606],[107780.0,0.70200539],[107770.0,2.50935274],[107760.0,0.60652863],[107750.0,0.39507453]],[[107800.0,0.62103771],[107810.0,1.3710377],[107820.0,0.50395373],[107830.0,0.66924893],[107840.0,0.50945384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477024250,[[107790.0,0.98140606],[107780.0,0.70200539],[107770.0,2.50935274],[107760.0,0.60652863],[107750.0,0.39507453]],[[107800.0,0.62103771],[107810.0,1.3710377],[107820.0,0.81839203],[107830.0,0.66924893],[107840.0,0.14865384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477024552,[[107790.0,0.39944518],[107780.0,0.55896429],[107770.0,0.15555533],[107760.0,0.16104943],[107750.0,0.72006234]],[[107800.0,0.62103771],[107810.0,1.7782065],[107820.0,0.86152603],[107830.0,0.74013128],[107840.0,0.55460989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477024849,[[107790.0,0.27117501],[107780.0,0.19816429],[107770.0,0.8817],[107760.0,0.59563202],[107750.0,0.22815274]],[[107800.0,1.24189021],[107810.0,1.7453065],[107820.0,0.46291298],[107830.0,0.76882617],[107840.0,0.58406804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477025032,[[107790.0,0.27105501],[107780.0,0.50007226],[107770.0,0.94059203],[107760.0,1.73483202],[107750.0,0.22815274]],[[107800.0,1.60269021],[107810.0,1.7884405],[107820.0,0.14526082],[107830.0,0.79828432],[107840.0,0.61299889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477025235,[[107790.0,0.08567991],[107780.0,0.50007226],[107770.0,0.94059203],[107760.0,1.73483202],[107750.0,0.22815274]],[[107800.0,1.60269021],[107810.0,1.7884405],[107820.0,0.14526082],[107830.0,0.79828432],[107840.0,0.61299889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477025236,[[107790.0,0.08567991],[107780.0,0.68557186],[107770.0,0.94059203],[107760.0,1.73483202],[107750.0,0.22815274]],[[107800.0,1.63968169],[107810.0,1.7884405],[107820.0,0.14526082],[107830.0,0.79828432],[107840.0,0.61299889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477025436,[[107790.0,0.03852518],[107780.0,0.18565006],[107770.0,0.56549633],[107760.0,0.45258402],[107750.0,0.24616612]],[[107800.0,1.63968169],[107810.0,1.84602745],[107820.0,0.08767387],[107830.0,0.79828432],[107840.0,0.61299889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477025649,[[107790.0,0.03864518],[107780.0,0.23202786],[107770.0,0.56549633],[107760.0,0.90894402],[107750.0,0.24616612]],[[107800.0,1.73281569],[107810.0,1.88917529],[107820.0,0.00139203],[107830.0,0.79828432],[107840.0,0.61299889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477025838,[[107790.0,0.03852518],[107780.0,0.23202786],[107770.0,0.56549633],[107760.0,0.90894402],[107750.0,0.24616612]],[[107800.0,1.73281569],[107810.0,1.88917529],[107820.0,0.00139203],[107830.0,0.79828432],[107840.0,0.61299889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477026243,[[107790.0,0.03852518],[107780.0,0.18565006],[107770.0,0.61187813],[107760.0,0.96553945],[107750.0,0.24616612]],[[107800.0,1.84992421],[107810.0,1.88917529],[107820.0,0.00139203],[107830.0,0.79828432],[107840.0,0.61299889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477026440,[[107790.0,0.03852518],[107780.0,0.18565006],[107770.0,0.61187813],[107760.0,0.96553945],[107750.0,0.24616612]],[[107800.0,1.69582421],[107810.0,1.88917529],[107820.0,0.00139203],[107830.0,0.95238432],[107840.0,0.61299889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477026635,[[107790.0,0.05129035],[107780.0,0.18565006],[107770.0,0.61187813],[107760.0,0.96525945],[107750.0,0.24616612]],[[107800.0,1.69582421],[107810.0,1.88917529],[107820.0,0.00139203],[107830.0,0.95238432],[107840.0,0.61299889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477026844,[[107790.0,0.03864518],[107780.0,0.18565006],[107770.0,0.61187813],[107760.0,0.96525945],[107750.0,0.24616612]],[[107800.0,1.69582421],[107810.0,1.88917529],[107820.0,0.00139203],[107830.0,0.95238432],[107840.0,0.61299889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477027047,[[107790.0,0.03864518],[107780.0,0.23268479],[107770.0,0.5648434],[107760.0,0.50917945],[107750.0,0.77326623]],[[107800.0,1.69582421],[107810.0,1.88917529],[107820.0,0.11713202],[107830.0,0.98131517],[107840.0,0.46832805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477027244,[[107790.0,0.05129058],[107780.0,0.23268479],[107770.0,0.5648434],[107760.0,0.50917945],[107750.0,0.77326623]],[[107800.0,1.69582421],[107810.0,1.88917529],[107820.0,0.11713202],[107830.0,0.98131517],[107840.0,0.46832805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477027454,[[107790.0,0.03864518],[107780.0,0.04717359],[107770.0,0.5184616],[107760.0,0.50917945],[107750.0,0.20194623]],[[107800.0,1.69582421],[107810.0,1.88917529],[107820.0,0.11713202],[107830.0,0.98131517],[107840.0,0.67085467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477027642,[[107790.0,0.03864518],[107780.0,0.18564936],[107770.0,0.25107813],[107760.0,0.45258402],[107750.0,1.07570166]],[[107800.0,1.69582421],[107810.0,1.88917529],[107820.0,0.11713202],[107830.0,0.98131517],[107840.0,0.67085467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477027950,[[107790.0,0.05123419],[107780.0,0.18564936],[107770.0,0.25107813],[107760.0,0.45258402],[107750.0,1.07570166]],[[107800.0,1.75343418],[107810.0,1.83158834],[107820.0,0.11713202],[107830.0,0.98131517],[107840.0,0.67085467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477028151,[[107790.0,0.03864518],[107780.0,0.23268409],[107770.0,0.2040434],[107760.0,0.50917945],[107750.0,1.01910623]],[[107800.0,1.75343418],[107810.0,1.83158834],[107820.0,0.11713202],[107830.0,0.98131517],[107840.0,0.67085467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477028333,[[107790.0,0.05135528],[107780.0,0.23268409],[107770.0,0.2040434],[107760.0,0.50917945],[107750.0,1.01910623]],[[107800.0,1.75343418],[107810.0,1.83158834],[107820.0,0.11713202],[107830.0,0.98131517],[107840.0,0.67085467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477028539,[[107790.0,0.03864518],[107780.0,0.27906199],[107770.0,0.1576616],[107760.0,0.50917945],[107750.0,1.01910623]],[[107800.0,1.75343418],[107810.0,1.83158834],[107820.0,0.11713202],[107830.0,0.98131517],[107840.0,0.67085467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477028746,[[107790.0,0.03864518],[107780.0,0.27906199],[107770.0,0.5184616],[107760.0,0.50917945],[107750.0,0.65830623]],[[107800.0,1.75343418],[107810.0,1.83158834],[107820.0,0.11713202],[107830.0,0.98131517],[107840.0,0.67085467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477029750,[[107790.0,0.03864518],[107780.0,0.32543989],[107770.0,0.4720798],[107760.0,0.50917945],[107750.0,0.65830623]],[[107800.0,1.75343418],[107810.0,1.83158834],[107820.0,0.11713202],[107830.0,0.98131517],[107840.0,0.67085467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477030642,[[107790.0,0.03864518],[107780.0,0.23268409],[107770.0,0.5184616],[107760.0,0.50917945],[107750.0,0.65830623]],[[107800.0,1.75343418],[107810.0,1.83158834],[107820.0,0.11713202],[107830.0,0.98131517],[107840.0,0.67085467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477030940,[[107790.0,0.03864518],[107780.0,0.27906219],[107770.0,0.4720798],[107760.0,0.50917945],[107750.0,0.65830623]],[[107800.0,1.75343418],[107810.0,1.83158834],[107820.0,0.11713202],[107830.0,0.98131517],[107840.0,0.67085467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477031145,[[107790.0,0.03864518],[107780.0,0.32544029],[107770.0,0.53097183],[107760.0,0.45028742],[107750.0,0.65830623]],[[107800.0,1.71027716],[107810.0,1.83158834],[107820.0,0.11713202],[107830.0,0.98131517],[107840.0,0.67085467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477031348,[[107790.0,0.03864518],[107780.0,0.32544029],[107770.0,0.53097183],[107760.0,0.45028742],[107750.0,0.65830623]],[[107800.0,1.71027716],[107810.0,1.83158834],[107820.0,0.11713202],[107830.0,0.82721517],[107840.0,0.67085467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477031850,[[107790.0,0.03864518],[107780.0,0.27906219],[107770.0,0.57735363],[107760.0,0.45028742],[107750.0,0.65830623]],[[107800.0,1.71027716],[107810.0,1.83158834],[107820.0,0.11713202],[107830.0,0.82721517],[107840.0,0.67085467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477032239,[[107790.0,0.03864518],[107780.0,0.27906219],[107770.0,0.57735363],[107760.0,0.45028742],[107750.0,0.65830623]],[[107800.0,1.796559],[107810.0,1.7453065],[107820.0,0.11713202],[107830.0,0.82721517],[107840.0,0.67085467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477032946,[[107790.0,0.03864518],[107780.0,0.23268409],[107770.0,0.5648434],[107760.0,0.50917945],[107750.0,0.58764612]],[[107800.0,1.71027716],[107810.0,1.83158834],[107820.0,0.11713202],[107830.0,0.82721517],[107840.0,0.67085467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477033141,[[107790.0,0.05134229],[107780.0,0.23268409],[107770.0,0.5648434],[107760.0,0.59407467],[107750.0,0.57341101]],[[107800.0,1.71027716],[107810.0,1.83158834],[107820.0,0.11713202],[107830.0,0.82721517],[107840.0,0.67085467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477033447,[[107790.0,0.03864518],[107780.0,0.23268409],[107770.0,0.5648434],[107760.0,0.59407467],[107750.0,0.57341101]],[[107800.0,1.71027716],[107810.0,1.83158834],[107820.0,0.11713202],[107830.0,0.82721517],[107840.0,0.67085467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477033642,[[107790.0,0.03864518],[107780.0,0.23268409],[107770.0,0.5648434],[107760.0,0.59407467],[107750.0,0.5027509]],[[107800.0,1.71027716],[107810.0,1.83158834],[107820.0,0.11713202],[107830.0,0.82721517],[107840.0,0.46832805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477033947,[[107790.0,0.03864518],[107780.0,0.04717359],[107770.0,0.3895591],[107760.0,0.50917945],[107750.0,1.01770623]],[[107800.0,1.796559],[107810.0,1.7453065],[107820.0,0.11713202],[107830.0,0.82721517],[107840.0,0.46832805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477034149,[[107790.0,0.03864518],[107780.0,0.04717359],[107770.0,0.3895591],[107760.0,0.50917945],[107750.0,1.01770623]],[[107800.0,1.796559],[107810.0,1.86104649],[107820.0,0.00139203],[107830.0,0.82721517],[107840.0,0.67085467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477034448,[[107790.0,0.05138182],[107780.0,0.23268539],[107770.0,0.5648434],[107760.0,0.50917945],[107750.0,0.65690623]],[[107800.0,1.796559],[107810.0,1.86104649],[107820.0,0.00139203],[107830.0,0.82721517],[107840.0,0.67085467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477034752,[[107790.0,0.03864518],[107780.0,0.23268539],[107770.0,0.5648434],[107760.0,0.50917945],[107750.0,0.65690623]],[[107800.0,1.796559],[107810.0,1.86104649],[107820.0,0.00139203],[107830.0,0.82721517],[107840.0,0.67085467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477034940,[[107790.0,0.03864518],[107780.0,0.04717359],[107770.0,0.7039824],[107760.0,0.55556565],[107750.0,0.20194623]],[[107800.0,1.796559],[107810.0,1.86104649],[107820.0,0.00139203],[107830.0,0.82721517],[107840.0,0.67085467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477035142,[[107790.0,0.01145988],[107780.0,0.04717359],[107770.0,0.05889203],[107760.0,0.08809543],[107750.0,0.72402322]],[[107800.0,2.139327],[107810.0,1.86104649],[107820.0,0.00139203],[107830.0,0.82721517],[107840.0,0.67085467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477035345,[[107790.0,2e-08],[107780.0,0.00013886],[107770.0,0.04703473],[107760.0,0.3254296],[107750.0,0.60757188]],[[107800.0,1.99545821],[107810.0,1.86104649],[107820.0,0.14606287],[107830.0,0.68254433],[107840.0,0.67085467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477035647,[[107790.0,2e-08],[107780.0,0.00013886],[107770.0,0.04703473],[107760.0,0.12089203],[107750.0,0.69572763]],[[107800.0,2.1111982],[107810.0,1.7451865],[107820.0,0.14606287],[107830.0,0.88507095],[107840.0,0.46932805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477035855,[[107780.0,0.00013886],[107770.0,0.04703473],[107760.0,0.30643853],[107750.0,0.58956643],[107740.0,0.51774755]],[[107800.0,2.1111982],[107810.0,1.7451865],[107820.0,0.14606287],[107830.0,0.88507095],[107840.0,0.46932805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477035856,[[107780.0,0.00013886],[107770.0,0.04703473],[107760.0,0.30643853],[107750.0,0.58956643],[107740.0,0.51774755]],[[107790.0,0.1854952],[107800.0,1.932104],[107810.0,2.16804294],[107820.0,0.20391865],[107830.0,0.68254433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477036042,[[107780.0,0.00013886],[107770.0,0.04703473],[107760.0,0.2939329],[107750.0,0.60206756],[107740.0,0.51774755]],[[107790.0,1.40282502],[107800.0,1.14424057],[107810.0,1.66056294],[107820.0,0.20391862],[107830.0,0.68254433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477036349,[[107780.0,0.00013886],[107770.0,0.04703473],[107760.0,0.3403193],[107750.0,0.49908123],[107740.0,0.51774755]],[[107790.0,1.40282502],[107800.0,1.14424057],[107810.0,1.66056294],[107820.0,0.20391862],[107830.0,0.68254433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477036350,[[107780.0,0.00013886],[107770.0,0.04703473],[107760.0,0.3403193],[107750.0,0.49908123],[107740.0,0.51774755]],[[107790.0,1.53262008],[107800.0,1.14424057],[107810.0,1.66056294],[107820.0,0.20391862],[107830.0,0.68254433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477036550,[[107780.0,0.00025886],[107770.0,0.04703473],[107760.0,0.3403193],[107750.0,0.49908123],[107740.0,0.51774755]],[[107790.0,1.53262008],[107800.0,1.14424057],[107810.0,1.66056294],[107820.0,0.20391862],[107830.0,0.68254433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477036742,[[107780.0,0.00013886],[107770.0,0.04703473],[107760.0,0.3403193],[107750.0,0.49908123],[107740.0,0.51774755]],[[107790.0,1.53262008],[107800.0,1.14424057],[107810.0,1.66056294],[107820.0,0.20391862],[107830.0,0.68254433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477036942,[[107780.0,0.00325886],[107770.0,0.04703473],[107760.0,0.3403193],[107750.0,0.49908123],[107740.0,0.51774755]],[[107790.0,1.53362008],[107800.0,1.14324057],[107810.0,1.66056294],[107820.0,0.20391862],[107830.0,0.68254433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477037251,[[107780.0,0.00325886],[107760.0,0.38735403],[107750.0,0.49908123],[107740.0,0.57458589],[107730.0,0.74427325]],[[107790.0,1.51018158],[107800.0,1.14324057],[107810.0,1.66056294],[107820.0,0.20391862],[107830.0,0.68254433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477037444,[[107780.0,0.00625886],[107760.0,0.38735403],[107750.0,0.49908123],[107740.0,0.57458589],[107730.0,0.74427325]],[[107790.0,1.51118158],[107800.0,1.14224057],[107810.0,1.66056294],[107820.0,0.20391862],[107830.0,0.68254433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477037646,[[107780.0,0.00625886],[107760.0,0.38735403],[107750.0,0.49908123],[107740.0,0.57458589],[107730.0,0.74427325]],[[107790.0,1.41840558],[107800.0,1.14224057],[107810.0,1.66056294],[107820.0,0.20391862],[107830.0,0.68254433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477037846,[[107780.0,0.00625886],[107770.0,0.00278],[107760.0,0.38749027],[107750.0,0.49915291],[107740.0,0.57468224]],[[107790.0,1.41840558],[107800.0,1.14224057],[107810.0,1.66056294],[107820.0,0.20391862],[107830.0,0.68254433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477038040,[[107780.0,0.00625886],[107770.0,0.00278],[107760.0,0.34110387],[107750.0,0.54554381],[107740.0,0.57468224]],[[107790.0,1.41840558],[107800.0,1.14224057],[107810.0,1.66056294],[107820.0,0.20391862],[107830.0,0.68254433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477038241,[[107780.0,0.00625886],[107770.0,0.00278],[107760.0,0.29471747],[107750.0,0.59193471],[107740.0,0.50392578]],[[107790.0,1.41840558],[107800.0,1.14224057],[107810.0,1.66056294],[107820.0,0.20391862],[107830.0,0.68254433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477038943,[[107780.0,0.00625886],[107770.0,0.00278],[107760.0,0.34110407],[107750.0,0.54554381],[107740.0,0.50392578]],[[107790.0,1.41840558],[107800.0,1.14224057],[107810.0,1.66056294],[107820.0,0.20391862],[107830.0,0.68254433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477039342,[[107780.0,0.00625886],[107770.0,0.00278],[107760.0,0.10917097],[107750.0,0.77748721],[107740.0,0.50392578]],[[107790.0,1.41840558],[107800.0,1.14224057],[107810.0,1.66056294],[107820.0,0.20391862],[107830.0,0.68254433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477039846,[[107780.0,0.00625886],[107770.0,0.00278],[107760.0,0.29471577],[107750.0,0.59193471],[107740.0,0.50392578]],[[107790.0,1.41840558],[107800.0,1.14224057],[107810.0,1.66056294],[107820.0,0.20391862],[107830.0,0.68254433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477040442,[[107780.0,0.00625886],[107770.0,0.00278],[107760.0,0.10917097],[107750.0,0.77748471],[107740.0,0.57468224]],[[107790.0,1.41840558],[107800.0,1.14224057],[107810.0,1.66056294],[107820.0,0.20391862],[107830.0,0.68254433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477040641,[[107780.0,0.00625886],[107770.0,0.00278],[107760.0,0.10917097],[107750.0,0.73109381],[107740.0,0.61968522]],[[107790.0,1.41840558],[107800.0,1.14224057],[107810.0,1.66056294],[107820.0,0.20391862],[107830.0,0.68254433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477040853,[[107780.0,0.00625886],[107770.0,0.00278],[107760.0,0.10917097],[107750.0,0.77748471],[107740.0,0.57329002]],[[107790.0,1.41840558],[107800.0,1.14224057],[107810.0,1.66056294],[107820.0,0.20391862],[107830.0,0.68254433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477041041,[[107780.0,0.00625886],[107770.0,0.00278],[107760.0,0.10917097],[107750.0,0.73109381],[107740.0,0.61968482]],[[107790.0,1.41840558],[107800.0,1.14224057],[107810.0,1.66056294],[107820.0,0.20391862],[107830.0,0.68354433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477041247,[[107780.0,0.00625886],[107770.0,0.00278],[107760.0,0.10917097],[107750.0,0.73109381],[107740.0,0.54892836]],[[107790.0,1.33210824],[107800.0,1.14224057],[107810.0,1.66056294],[107820.0,0.20391862],[107830.0,0.68354433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477041447,[[107780.0,0.00625886],[107770.0,0.00278],[107760.0,0.10917097],[107750.0,0.77748471],[107740.0,0.50253356]],[[107790.0,1.33210824],[107800.0,1.14224057],[107810.0,1.81466294],[107820.0,0.20391862],[107830.0,0.68354433]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477041646,[[107740.0,0.12972017],[107730.0,0.10099526],[107720.0,0.47407274],[107710.0,0.58464164],[107700.0,0.34919387]],[[107770.0,0.463824],[107780.0,0.1541],[107790.0,1.70512903],[107800.0,0.83961867],[107810.0,1.66056294]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477041848,[[107730.0,7e-08],[107720.0,0.05683834],[107710.0,0.19622063],[107700.0,0.82294261],[107690.0,0.5728489]],[[107770.0,0.463824],[107780.0,0.1541],[107790.0,1.70512903],[107800.0,0.83961867],[107810.0,1.66056294]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477041849,[[107730.0,7e-08],[107720.0,0.05683834],[107710.0,0.19622063],[107700.0,0.82294261],[107690.0,0.5728489]],[[107750.0,0.76474334],[107760.0,1.98444291],[107770.0,0.996628],[107780.0,0.61452169],[107790.0,0.6239908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477042072,[[107720.0,7e-08],[107710.0,0.01284644],[107700.0,0.15106],[107690.0,0.17223645],[107680.0,0.4072209]],[[107730.0,0.1855984],[107740.0,1.26323382],[107750.0,1.31223475],[107760.0,1.17333189],[107770.0,0.557632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477042244,[[107700.0,0.1618],[107690.0,0.2784939],[107680.0,0.4072206],[107670.0,0.4072254],[107660.0,0.06051899]],[[107710.0,0.1856329],[107720.0,0.0928143],[107730.0,1.02785054],[107740.0,1.02843351],[107750.0,0.57965029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477042448,[[107700.0,0.1931],[107690.0,0.3249107],[107680.0,0.3608],[107670.0,0.4072254],[107660.0,0.00139328]],[[107710.0,1.70064733],[107720.0,1.34600933],[107730.0,0.44708668],[107740.0,0.00139351],[107750.0,0.73375029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477042753,[[107700.0,0.3787492],[107690.0,0.50018743],[107680.0,0.3608],[107670.0,0.0464254],[107660.0,0.45683328]],[[107710.0,1.19422035],[107720.0,1.32814933],[107730.0,0.44708668],[107740.0,0.00139351],[107750.0,0.73375029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477042950,[[107700.0,0.3787492],[107690.0,0.50018743],[107680.0,0.3608],[107670.0,0.0464254],[107660.0,0.07402486]],[[107710.0,1.7215642],[107720.0,1.73200548],[107730.0,0.08628668],[107740.0,0.00139351],[107750.0,0.73375029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477043150,[[107700.0,0.19322],[107690.0,0.27862523],[107680.0,0.4072205],[107670.0,0.4072254],[107660.0,0.47054115]],[[107710.0,1.7215642],[107720.0,1.73200548],[107730.0,0.08628668],[107740.0,0.00139351],[107750.0,0.73375029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477043151,[[107700.0,0.19322],[107690.0,0.27862523],[107680.0,0.4072205],[107670.0,0.4072254],[107660.0,0.47054115]],[[107710.0,1.76462035],[107720.0,1.68894933],[107730.0,0.08628668],[107740.0,0.46536311],[107750.0,0.26983999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477043453,[[107700.0,0.3788692],[107690.0,0.50296813],[107680.0,0.3608],[107670.0,0.0464254],[107660.0,0.47054115]],[[107710.0,1.735544],[107720.0,1.67449805],[107730.0,0.14379411],[107740.0,0.46536311],[107750.0,0.26983999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477043846,[[107700.0,0.3798692],[107690.0,0.50296813],[107680.0,0.3608],[107670.0,0.0464254],[107660.0,0.47054115]],[[107710.0,1.736544],[107720.0,1.67449805],[107730.0,0.14379411],[107740.0,0.46536311],[107750.0,0.26983999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477044044,[[107700.0,0.16352],[107690.0,0.00291883],[107680.0,0.4072185],[107670.0,1.9072254],[107660.0,0.00139328]],[[107710.0,1.736544],[107720.0,1.73200548],[107730.0,0.08628668],[107740.0,0.46536311],[107750.0,0.73675049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477044244,[[107700.0,0.10112],[107690.0,0.00291883],[107680.0,0.0307],[107670.0,0.0464254],[107660.0,0.36219328]],[[107710.0,1.736544],[107720.0,1.73200548],[107730.0,0.08628668],[107740.0,0.46536311],[107750.0,0.73675049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477044245,[[107700.0,0.10112],[107690.0,0.00291883],[107680.0,0.0307],[107670.0,0.0464254],[107660.0,0.36219328]],[[107710.0,1.25920015],[107720.0,1.68894933],[107730.0,0.08628668],[107740.0,0.5811031],[107750.0,0.6210105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477044441,[[107640.0,0.4121087],[107630.0,0.0007047],[107620.0,0.11327274],[107610.0,0.20032738],[107600.0,0.17091846]],[[107700.0,0.0049],[107710.0,2.19838122],[107720.0,1.68894933],[107740.0,0.5811031],[107750.0,0.6210105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477044442,[[107640.0,0.4121087],[107630.0,0.0007047],[107620.0,0.11327274],[107610.0,0.20032738],[107600.0,0.17091846]],[[107700.0,0.0049],[107710.0,2.19838122],[107720.0,1.53070554],[107740.0,0.11673999],[107750.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477044654,[[107640.0,0.0820087],[107630.0,0.4543871],[107620.0,0.4072436],[107610.0,0.01359878],[107600.0,0.27239845]],[[107660.0,0.67937128],[107670.0,0.45505154],[107690.0,1.07846239],[107700.0,0.50630743],[107710.0,0.7584529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477044848,[[107640.0,0.03087092],[107630.0,0.6401449],[107620.0,0.4072436],[107610.0,0.01359878],[107600.0,0.100162]],[[107650.0,0.1857361],[107660.0,1.57287969],[107670.0,1.41507444],[107680.0,0.10044212],[107690.0,0.58365438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477045062,[[107640.0,0.03037446],[107630.0,0.4543878],[107620.0,0.4072436],[107610.0,0.01359878],[107600.0,0.100162]],[[107650.0,0.51672902],[107660.0,1.25144574],[107670.0,1.45800913],[107680.0,0.05750743],[107690.0,0.58365438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477045258,[[107630.0,0.3615047],[107620.0,0.4536896],[107600.0,0.1466136],[107590.0,0.00029524],[107580.0,0.75225169]],[[107640.0,0.1857523],[107650.0,0.64101278],[107660.0,0.40760248],[107670.0,1.45800913],[107680.0,0.60803871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477045450,[[107620.0,0.1857831],[107610.0,0.4537],[107600.0,0.5074136],[107590.0,0.00029524],[107580.0,0.63113524]],[[107630.0,0.1857814],[107640.0,1.3484792],[107650.0,0.4082419],[107660.0,0.00037178],[107670.0,1.56148583]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477045752,[[107620.0,0.1857868],[107610.0,0.5001495],[107600.0,0.5074136],[107590.0,0.00029524],[107580.0,0.50809724]],[[107630.0,0.5657814],[107640.0,1.15826984],[107650.0,0.3618071],[107660.0,0.04630647],[107670.0,1.57605857]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477045948,[[107620.0,0.2513868],[107610.0,0.5001495],[107600.0,0.5072516],[107590.0,0.00029524],[107580.0,0.46507114]],[[107630.0,0.56615318],[107640.0,1.13485906],[107650.0,0.36282983],[107660.0,0.09273717],[107670.0,1.57605857]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477046259,[[107620.0,0.2515068],[107610.0,0.5001495],[107600.0,0.5072516],[107590.0,0.00029524],[107580.0,0.92179114]],[[107630.0,0.38086824],[107640.0,1.3201283],[107650.0,0.36282983],[107660.0,0.09273717],[107670.0,1.11178187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477046462,[[107620.0,0.2513868],[107610.0,0.5001495],[107600.0,0.5072516],[107590.0,0.00029524],[107580.0,0.92179114]],[[107630.0,0.38086824],[107640.0,1.3201283],[107650.0,0.36282983],[107660.0,0.09273717],[107670.0,1.11178187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477046650,[[107620.0,0.6123068],[107610.0,0.5001495],[107600.0,0.1464516],[107590.0,0.00029524],[107580.0,0.92179114]],[[107630.0,0.56663844],[107640.0,1.1343626],[107650.0,0.36282983],[107660.0,0.04980248],[107670.0,1.15471656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477046846,[[107620.0,0.6123068],[107610.0,0.5466001],[107600.0,0.1],[107590.0,0.46486914],[107580.0,0.92179114]],[[107630.0,0.38086824],[107640.0,0.0329],[107650.0,0.54856693],[107660.0,0.04980248],[107670.0,1.45800913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477047047,[[107620.0,0.6223068],[107610.0,0.5493801],[107600.0,0.11],[107590.0,0.46486914],[107580.0,0.92179114]],[[107630.0,0.95334824],[107650.0,0.67153763],[107660.0,0.04980248],[107670.0,1.45800913],[107680.0,0.10393153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477047252,[[107620.0,0.6223068],[107610.0,0.5493801],[107600.0,0.11],[107590.0,0.46486914],[107580.0,0.92179114]],[[107630.0,0.95334824],[107640.0,0.185753],[107650.0,0.56513733],[107660.0,0.04680248],[107670.0,1.45800913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477047453,[[107620.0,0.2615068],[107610.0,0.5493801],[107600.0,0.4708],[107590.0,0.46486914],[107580.0,0.46507114]],[[107630.0,0.95434824],[107640.0,0.580453],[107650.0,0.39292983],[107660.0,0.04680248],[107670.0,1.09720913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477047656,[[107620.0,0.00012],[107610.0,0.221281],[107600.0,0.2258085],[107590.0,0.40755404],[107580.0,0.00045724]],[[107630.0,2.22749092],[107640.0,0.5011239],[107650.0,0.00202983],[107660.0,0.50762817],[107670.0,0.05890187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477047860,[[107610.0,0.03548],[107600.0,0.1793553],[107590.0,0.407258],[107580.0,0.000162],[107560.0,0.46550048]],[[107620.0,0.1857874],[107630.0,2.13561192],[107640.0,0.4072403],[107650.0,0.03362983],[107660.0,0.5651356]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477048057,[[107620.0,0.1859074],[107610.0,0.5220764],[107600.0,0.1],[107590.0,0.4072582],[107580.0,0.000162]],[[107630.0,1.63708547],[107640.0,0.52228508],[107650.0,0.25434402],[107660.0,0.08973947],[107670.0,0.14518855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477048257,[[107610.0,0.06838],[107600.0,0.6930607],[107590.0,0.4374582],[107580.0,0.000162],[107570.0,0.04823892]],[[107630.0,1.63708547],[107640.0,0.52228508],[107650.0,0.25434402],[107660.0,0.08973947],[107670.0,0.14518855]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477048258,[[107610.0,0.06838],[107600.0,0.6930607],[107590.0,0.4374582],[107580.0,0.000162],[107570.0,0.04823892]],[[107620.0,0.18591343],[107630.0,2.65002572],[107640.0,0.45950198],[107650.0,0.25434402],[107660.0,0.04330647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477048559,[[107610.0,0.6249825],[107600.0,0.6001605],[107590.0,0.0866582],[107580.0,0.4647855],[107570.0,0.46033512]],[[107620.0,0.18591343],[107630.0,2.65002572],[107640.0,0.45950198],[107650.0,0.25434402],[107660.0,0.04330647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477048560,[[107610.0,0.6249825],[107600.0,0.6001605],[107590.0,0.0866582],[107580.0,0.4647855],[107570.0,0.46033512]],[[107620.0,0.45546001],[107630.0,1.89423654],[107640.0,0.42940198],[107650.0,0.61514402],[107660.0,0.08973917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477048758,[[107610.0,0.6249825],[107600.0,0.6001605],[107590.0,0.0866582],[107580.0,0.4647855],[107570.0,0.46033512]],[[107620.0,0.45570824],[107630.0,1.07059863],[107640.0,0.08756168],[107650.0,0.66157862],[107660.0,0.40760448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477048958,[[107610.0,0.6259825],[107600.0,0.6001605],[107590.0,0.0866582],[107580.0,0.4647855],[107570.0,0.46033512]],[[107620.0,0.45670824],[107630.0,1.52815863],[107640.0,0.31975878],[107650.0,0.66157862],[107660.0,0.40760448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477049158,[[107610.0,0.6259825],[107600.0,0.6001605],[107590.0,0.0866582],[107580.0,0.4647855],[107570.0,0.46033512]],[[107620.0,0.45770824],[107630.0,1.71292863],[107640.0,0.22688278],[107650.0,0.61514402],[107660.0,0.40760448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477049359,[[107610.0,0.6259825],[107600.0,0.6001605],[107590.0,0.0866582],[107580.0,0.4647855],[107570.0,0.00177512]],[[107620.0,0.34274824],[107630.0,1.28656863],[107640.0,0.50904088],[107650.0,0.61514402],[107660.0,0.04680448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477049670,[[107550.0,0.051292],[107530.0,0.0004374],[107520.0,0.00124278],[107510.0,0.36133808],[107500.0,0.21856798]],[[107570.0,0.1858719],[107600.0,0.1393685],[107610.0,0.4107],[107620.0,1.42932472],[107630.0,1.56385266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477049866,[[107500.0,0.21856798]],[[107570.0,0.1858719],[107600.0,0.1393685],[107610.0,0.4107],[107620.0,1.42932472],[107630.0,1.56385266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477049867,[[107500.0,0.10529524],[107490.0,0.00045724],[107480.0,0.03111448],[107470.0,0.11365344],[107460.0,0.0466773]],[[107510.0,0.1859757],[107540.0,0.0464809],[107560.0,4.06626365],[107570.0,1.13562706],[107600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477050063,[[107500.0,0.10529524],[107490.0,0.00045724],[107480.0,0.03111448],[107470.0,0.3611807],[107460.0,0.11343474]],[[107510.0,1.25669178],[107520.0,0.40743083],[107530.0,1.05352],[107560.0,0.0703],[107570.0,0.47828134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477050252,[[107500.0,0.10529524],[107490.0,0.00045724],[107480.0,0.03111448],[107470.0,0.0003807],[107460.0,0.360962]],[[107510.0,1.44304394],[107520.0,0.50041703],[107530.0,1.11892],[107550.0,0.4647961],[107560.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477050567,[[107500.0,0.10512],[107490.0,0.00045724],[107480.0,0.00091448],[107470.0,0.0003807],[107460.0,0.000324]],[[107510.0,1.49304394],[107520.0,0.54691013],[107530.0,1.11892],[107550.0,0.4647961],[107560.0,0.04293469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477050754,[[107500.0,0.10512],[107490.0,0.00045724],[107480.0,0.00091448],[107470.0,0.0468903],[107460.0,0.0770379]],[[107510.0,0.93292394],[107520.0,0.50041703],[107530.0,1.05352],[107540.0,0.0464807],[107550.0,0.4647961]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477050952,[[107500.0,0.105],[107490.0,0.0466624],[107480.0,0.04741918],[107470.0,0.4076903],[107460.0,0.391324]],[[107510.0,0.93292394],[107520.0,0.50041703],[107530.0,1.05352],[107550.0,0.4647961]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477050953,[[107500.0,0.105],[107490.0,0.0466624],[107480.0,0.04741918],[107470.0,0.4076903],[107460.0,0.391324]],[[107510.0,1.17406824],[107520.0,0.36093953],[107530.0,1.146495],[107550.0,0.0464767],[107610.0,0.60921274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477051152,[[107500.0,0.11512],[107490.0,0.0466624],[107480.0,0.04741918],[107470.0,0.4076903],[107460.0,0.391324]],[[107510.0,1.17406824],[107520.0,0.36093953],[107530.0,1.146495],[107550.0,0.0464767],[107610.0,0.60921274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477051153,[[107500.0,0.11512],[107490.0,0.1861713],[107480.0,0.46472458],[107470.0,0.3611807],[107460.0,0.030524]],[[107510.0,0.44374824],[107520.0,0.90143083],[107530.0,1.460807],[107550.0,0.0464767],[107560.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477051455,[[107500.0,0.11953941],[107490.0,0.00279],[107480.0,0.68708408],[107470.0,0.3611807],[107460.0,0.0770394]],[[107510.0,0.99052404],[107520.0,1.02661643],[107530.0,1.05352],[107550.0,0.0464805],[107560.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477051654,[[107500.0,0.11965933],[107490.0,0.235301],[107480.0,0.40805718],[107470.0,0.3611807],[107460.0,0.0770394]],[[107510.0,0.68954824],[107520.0,0.65880143],[107530.0,1.1000066],[107550.0,0.0464805],[107560.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477051863,[[107500.0,0.64867146],[107490.0,0.1422944],[107480.0,0.72155248],[107470.0,0.8687719],[107460.0,0.145564]],[[107510.0,0.05874824],[107520.0,0.54689813],[107530.0,0.407288],[107540.0,0.0464835],[107550.0,1.05404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477052064,[[107500.0,0.23267826],[107490.0,0.5960946],[107480.0,0.43805868],[107470.0,0.0468919],[107460.0,0.500244]],[[107510.0,0.36874824],[107520.0,0.54689813],[107530.0,0.407288],[107540.0,0.0464835],[107550.0,1.05404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477052065,[[107500.0,0.23267826],[107490.0,0.5960946],[107480.0,0.43805868],[107470.0,0.0468919],[107460.0,0.500244]],[[107510.0,0.36874824],[107520.0,0.80143133],[107530.0,0.82228],[107540.0,0.1092835],[107550.0,1.05404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477052264,[[107500.0,0.764933],[107490.0,0.4565944],[107480.0,0.19075248],[107470.0,0.0468919],[107460.0,0.500244]],[[107510.0,0.36874824],[107520.0,0.52247093],[107530.0,0.4700872],[107540.0,0.0929687],[107550.0,1.05404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477052562,[[107500.0,0.11965804],[107490.0,0.00279],[107480.0,0.54757408],[107470.0,0.4076905],[107460.0,0.0770359]],[[107510.0,0.55472394],[107520.0,1.08609713],[107530.0,0.4236],[107550.0,1.05404],[107560.0,0.49645642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477052760,[[107500.0,0.25055804],[107490.0,0.5961003],[107480.0,0.62456328],[107470.0,0.0003807],[107460.0,0.5578759]],[[107510.0,0.55472394],[107520.0,1.08609713],[107530.0,0.4236],[107540.0,0.0464812],[107550.0,1.05404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477052969,[[107500.0,0.30275804],[107490.0,0.5961003],[107480.0,0.65456328],[107470.0,0.0003807],[107460.0,0.5578759]],[[107510.0,0.56272394],[107520.0,1.09649713],[107530.0,0.4236],[107540.0,0.0464812],[107550.0,1.05404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477053261,[[107500.0,0.28822],[107490.0,0.5960956],[107480.0,0.63805758],[107470.0,0.0003807],[107460.0,0.158204]],[[107510.0,0.56272394],[107520.0,1.09649713],[107530.0,0.4236],[107540.0,0.0464812],[107550.0,1.05404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477053262,[[107500.0,0.28822],[107490.0,0.5960956],[107480.0,0.63805758],[107470.0,0.0003807],[107460.0,0.158204]],[[107510.0,0.20272354],[107520.0,0.13961703],[107530.0,0.96972],[107540.0,0.4700812],[107550.0,1.05404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477053560,[[107500.0,1.17905513],[107490.0,0.5495941],[107480.0,0.36029524],[107470.0,0.4816207],[107460.0,0.6233234]],[[107510.0,0.10674824],[107520.0,0.00013953],[107530.0,0.1859507],[107540.0,0.4537654],[107550.0,1.05404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477053759,[[107500.0,1.19347089],[107490.0,0.5495941],[107480.0,0.48797524],[107470.0,0.0003807],[107460.0,0.4956434]],[[107510.0,0.01674824],[107520.0,0.00013953],[107530.0,0.3601177],[107540.0,0.5278012],[107550.0,1.47764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477053965,[[107500.0,1.19347089],[107490.0,0.5495941],[107480.0,0.48797524],[107470.0,0.0003807],[107460.0,0.4956434]],[[107520.0,0.00013953],[107530.0,0.3601177],[107540.0,0.5278012],[107550.0,1.47764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477053966,[[107510.0,0.1859755],[107500.0,1.14694466],[107490.0,0.89141],[107480.0,0.48797524],[107470.0,0.4654587]],[[107520.0,0.00013953],[107530.0,0.2324377],[107540.0,0.4537663],[107550.0,1.57502],[107560.0,0.04787172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477054163,[[107520.0,0.2789181],[107510.0,1.0434039],[107500.0,0.51343723],[107490.0,0.84411],[107480.0,0.12797524]],[[107530.0,0.1859419],[107540.0,0.1394514],[107550.0,1.54252],[107560.0,0.92157172],[107570.0,0.01359314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477054356,[[107520.0,0.2789181],[107510.0,1.0434039],[107500.0,0.51343723],[107490.0,0.84411],[107480.0,0.12797524]],[[107540.0,0.1394514],[107550.0,1.54252],[107560.0,0.92157172],[107570.0,0.01359314]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477054357,[[107540.0,0.1859237],[107530.0,0.1394492],[107520.0,1.0524871],[107510.0,0.6108],[107500.0,0.46614253]],[[107550.0,0.18591],[107560.0,0.45514742],[107570.0,0.37439314],[107580.0,0.0464665],[107590.0,1.05404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477054664,[[107540.0,0.14102253],[107530.0,0.1394531],[107520.0,0.5508],[107510.0,0.3608],[107500.0,0.10512]],[[107550.0,0.21591],[107560.0,1.15885882],[107570.0,0.37439314],[107580.0,0.0628],[107590.0,1.5186664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477054867,[[107540.0,0.68774623],[107530.0,0.5002531],[107520.0,0.19],[107510.0,0.0464935],[107500.0,0.10512]],[[107550.0,0.52591],[107560.0,0.73927882],[107570.0,0.37439314],[107580.0,0.48308],[107590.0,1.5187864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477055063,[[107540.0,0.68774623],[107530.0,0.50039263],[107520.0,0.19],[107510.0,0.0464935],[107500.0,0.10512]],[[107550.0,0.52591],[107560.0,0.73945835],[107570.0,0.85755314],[107590.0,1.5186664],[107720.0,0.94254999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477055262,[[107540.0,0.68774623],[107530.0,0.50039263],[107520.0,0.19],[107510.0,0.0464935],[107500.0,0.105]],[[107550.0,0.52591],[107560.0,0.73945835],[107570.0,0.85755314],[107590.0,1.5187864],[107720.0,0.94254999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477055465,[[107540.0,0.32694623],[107530.0,0.50039263],[107520.0,0.5508],[107510.0,0.0464935],[107500.0,0.105]],[[107550.0,0.52591],[107560.0,1.17762265],[107570.0,0.37439314],[107580.0,1.1007837],[107590.0,0.4646264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477055660,[[107540.0,0.00102253],[107530.0,0.18607973],[107520.0,0.4537766],[107510.0,0.5309735],[107500.0,0.4658]],[[107550.0,0.88671],[107560.0,1.22409845],[107570.0,0.01359314],[107580.0,1.05432],[107590.0,0.4646264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477055856,[[107540.0,0.00114253],[107530.0,0.00013953],[107520.0,0.6397222],[107510.0,0.5309735],[107500.0,0.4658]],[[107550.0,0.89471],[107560.0,1.22409845],[107570.0,0.01359314],[107580.0,1.05432],[107590.0,0.4647464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477056055,[[107540.0,0.00114253],[107530.0,0.23256183],[107520.0,0.4537766],[107510.0,0.4072935],[107500.0,0.105]],[[107550.0,0.96721],[107560.0,0.54823845],[107570.0,0.01359314],[107580.0,1.05432],[107590.0,0.4646264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477056367,[[107540.0,0.18706623],[107530.0,0.50039263],[107520.0,0.3608],[107510.0,0.5307735],[107500.0,0.105]],[[107550.0,0.60641],[107560.0,0.54823845],[107570.0,0.37439314],[107580.0,1.05432],[107590.0,0.4646264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477056556,[[107540.0,0.54786623],[107530.0,0.50039263],[107510.0,0.5307735],[107500.0,0.105],[107470.0,0.4664737]],[[107550.0,0.70383],[107560.0,1.03239845],[107570.0,0.37439314],[107580.0,1.05432],[107590.0,0.4647464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477056758,[[107540.0,0.18706623],[107530.0,0.50039263],[107510.0,0.4072935],[107500.0,0.105],[107470.0,0.4674737]],[[107550.0,0.70383],[107560.0,1.06269845],[107570.0,0.37439314],[107580.0,1.05432],[107590.0,0.4646264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477056953,[[107540.0,0.68786623],[107530.0,0.50039263],[107520.0,0.22],[107510.0,0.5306535],[107500.0,0.105]],[[107550.0,0.70383],[107560.0,1.06269845],[107570.0,0.37439314],[107580.0,1.05432],[107590.0,0.4647464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477057157,[[107540.0,0.68786623],[107530.0,0.54687663],[107520.0,0.22],[107510.0,0.48416],[107500.0,0.5699506]],[[107550.0,0.357],[107560.0,0.78294265],[107570.0,0.37439314],[107580.0,1.4615837],[107590.0,0.4647464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477057460,[[107540.0,0.68786623],[107530.0,0.54687663],[107520.0,0.21],[107510.0,0.48416],[107500.0,0.5699506]],[[107550.0,0.5429061],[107560.0,0.33218265],[107570.0,0.85979314],[107580.0,1.4615837],[107590.0,0.4647464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477057962,[[107540.0,0.68786623],[107530.0,0.54687663],[107520.0,0.21],[107510.0,0.48416],[107500.0,0.5699506]],[[107550.0,0.5429061],[107560.0,0.33218265],[107570.0,0.85979314],[107580.0,1.4615837],[107590.0,0.4646264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477058169,[[107540.0,0.68786623],[107530.0,0.54687663],[107520.0,0.21],[107510.0,0.48416],[107500.0,0.5699506]],[[107550.0,0.6706261],[107560.0,0.68978265],[107570.0,0.37439314],[107580.0,1.4615837],[107590.0,0.4647464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477058472,[[107540.0,0.68786623],[107530.0,0.54687663],[107520.0,0.21],[107510.0,0.48416],[107500.0,0.5699506]],[[107550.0,0.5429061],[107560.0,0.20446265],[107570.0,0.37439314],[107580.0,1.4615837],[107590.0,0.4647464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477058860,[[107540.0,0.68786623],[107530.0,0.54687663],[107520.0,0.21],[107510.0,0.48416],[107500.0,0.5699506]],[[107550.0,0.5429061],[107560.0,0.81718265],[107570.0,0.37439314],[107580.0,1.4615837],[107590.0,0.4647464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477059361,[[107540.0,0.68786623],[107530.0,0.54687663],[107520.0,0.21],[107510.0,0.48416],[107500.0,0.5699506]],[[107550.0,0.5429061],[107560.0,0.81718265],[107570.0,0.37439314],[107580.0,1.4615837],[107590.0,0.4646264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477059565,[[107540.0,0.69229947],[107530.0,0.54687663],[107520.0,0.21],[107510.0,0.48416],[107500.0,0.5699506]],[[107550.0,0.5429061],[107560.0,0.81718265],[107570.0,0.37439314],[107580.0,1.4615837],[107590.0,0.4646264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477059865,[[107540.0,0.69229947],[107530.0,0.54687663],[107520.0,0.21],[107510.0,0.9490691],[107500.0,0.105]],[[107550.0,0.357],[107560.0,0.25093895],[107570.0,0.42086174],[107580.0,1.4615837],[107600.0,0.08424254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477060068,[[107540.0,0.78528347],[107530.0,0.54687663],[107520.0,0.38],[107510.0,0.9490691],[107500.0,0.105]],[[107550.0,0.357],[107560.0,0.19275635],[107570.0,1.04511414],[107580.0,1.5080506],[107600.0,0.08424254]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477060366,[[107540.0,0.78540341],[107530.0,0.54687663],[107520.0,0.38],[107510.0,0.9490691],[107500.0,0.105]],[[107550.0,0.357],[107560.0,0.19275635],[107570.0,1.13805254],[107580.0,1.4615837],[107600.0,0.0789584]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477060567,[[107540.0,0.78414094],[107530.0,0.54687663],[107520.0,0.38],[107510.0,0.9490691],[107500.0,0.105]],[[107550.0,0.357],[107560.0,0.12925635],[107570.0,0.01359314],[107580.0,1.6474458],[107590.0,0.4072613]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477060763,[[107540.0,0.78414094],[107530.0,1.03135663],[107520.0,0.50772],[107510.0,0.4649091],[107500.0,0.105]],[[107550.0,0.357],[107560.0,0.00153635],[107570.0,0.68827314],[107580.0,1.6474458],[107590.0,0.4072613]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477060764,[[107540.0,0.78414094],[107530.0,1.03135663],[107520.0,0.50772],[107510.0,0.4649091],[107500.0,0.105]],[[107550.0,0.357],[107560.0,0.00153635],[107570.0,0.68827314],[107580.0,0.6395937],[107590.0,1.4617413]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477060959,[[107540.0,0.42334094],[107530.0,1.03131663],[107520.0,0.50772],[107510.0,0.8257091],[107500.0,0.105]],[[107550.0,0.357],[107560.0,0.36233635],[107570.0,1.09542184],[107580.0,0.0464637],[107590.0,1.05448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477061163,[[107540.0,0.78438088],[107530.0,1.03131663],[107520.0,0.50772],[107510.0,0.4649091],[107500.0,0.105]],[[107550.0,0.357],[107560.0,0.18742675],[107570.0,1.14189404],[107580.0,0.4072637],[107590.0,1.05448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477061362,[[107540.0,0.78450088],[107530.0,1.03131663],[107520.0,0.50772],[107510.0,0.4649091],[107500.0,0.105]],[[107550.0,0.357],[107560.0,0.61062675],[107570.0,1.07949404],[107580.0,0.0464637],[107590.0,1.05448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477061573,[[107540.0,1.03450088],[107530.0,1.03131663],[107520.0,0.50772],[107510.0,0.4649091],[107500.0,0.105]],[[107550.0,0.357],[107560.0,0.36233635],[107570.0,0.37439314],[107580.0,0.2787996],[107590.0,1.05448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477061760,[[107540.0,1.03450088],[107530.0,1.03131663],[107520.0,0.50772],[107510.0,0.47894781],[107500.0,1.15956]],[[107550.0,0.2499336],[107560.0,0.00153635],[107570.0,0.14135314],[107580.0,0.4232],[107590.0,1.461742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477062077,[[107550.0,0.1859073],[107540.0,1.36801358],[107530.0,0.89186343],[107520.0,0.9725856],[107510.0,0.46630426]],[[107560.0,5e-08],[107570.0,0.01359314],[107590.0,0.48856],[107600.0,0.72379324],[107620.0,1.1010104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477062371,[[107580.0,0.1858556],[107570.0,0.1393976],[107560.0,0.0464706],[107550.0,1.6007473],[107540.0,0.70857718]],[[107590.0,0.19016],[107600.0,0.94316184],[107610.0,0.36219515],[107620.0,1.1010104],[107660.0,0.46566648]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477062555,[[107580.0,0.3258556],[107570.0,0.5001976],[107560.0,0.2664706],[107550.0,1.0307473],[107540.0,0.00479318]],[[107590.0,0.50016],[107600.0,1.12899644],[107610.0,0.36219515],[107620.0,1.1010104],[107630.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477062760,[[107580.0,0.3258556],[107570.0,0.5001976],[107560.0,0.2664706],[107550.0,1.0307473],[107540.0,0.00479318]],[[107590.0,0.3724],[107600.0,0.69129564],[107610.0,0.36219515],[107620.0,1.1010104],[107630.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477062974,[[107580.0,0.3258556],[107570.0,0.5001976],[107560.0,0.3942306],[107550.0,1.0307473],[107540.0,0.00479318]],[[107590.0,0.31],[107600.0,1.03579874],[107610.0,0.58286285],[107620.0,1.1010104],[107630.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477063169,[[107580.0,0.3258556],[107570.0,0.50033713],[107560.0,0.3942306],[107550.0,1.0307473],[107540.0,0.00479318]],[[107590.0,0.31],[107600.0,0.66091357],[107610.0,0.40864825],[107620.0,1.1010104],[107630.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477063367,[[107580.0,0.6866556],[107570.0,0.50033713],[107560.0,0.3942306],[107550.0,0.6699473],[107540.0,0.00479318]],[[107590.0,0.31],[107600.0,1.09841827],[107610.0,0.58286345],[107620.0,1.1010104],[107630.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477063669,[[107580.0,0.6866556],[107570.0,0.50033713],[107560.0,0.3942306],[107550.0,0.6699473],[107540.0,0.00479318]],[[107590.0,0.31],[107600.0,0.73760637],[107610.0,0.58286345],[107620.0,1.4618104],[107630.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477063863,[[107580.0,0.6867556],[107570.0,0.50033713],[107560.0,0.3942306],[107550.0,0.6699473],[107540.0,0.00679318]],[[107590.0,0.31],[107600.0,0.73760867],[107610.0,0.58286345],[107620.0,1.4618104],[107630.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477064063,[[107580.0,0.7797036],[107570.0,0.50033713],[107560.0,0.1742306],[107550.0,0.6699473],[107540.0,0.47159118]],[[107590.0,0.31],[107600.0,0.73760867],[107610.0,0.58286345],[107620.0,1.4618104],[107630.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477064064,[[107580.0,0.7797036],[107570.0,0.50033713],[107560.0,0.1742306],[107550.0,0.6699473],[107540.0,0.47159118]],[[107590.0,0.31],[107600.0,0.03762367],[107610.0,0.36219515],[107620.0,0.4537012],[107630.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477064271,[[107580.0,1.0297036],[107570.0,0.98405713],[107560.0,0.6042306],[107550.0,0.1859073],[107540.0,0.46959118]],[[107590.0,0.31],[107600.0,0.00542367],[107610.0,0.62685165],[107620.0,1.0187304],[107630.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477064467,[[107580.0,1.0297036],[107570.0,0.98405713],[107560.0,0.6042306],[107550.0,0.1859073],[107540.0,0.46959118]],[[107590.0,0.313],[107600.0,0.00542367],[107610.0,0.06599515],[107620.0,0.4064586],[107630.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477064669,[[107580.0,1.0297036],[107570.0,0.98405713],[107560.0,0.6042306],[107550.0,0.1859073],[107540.0,0.46959118]],[[107590.0,0.313],[107600.0,0.00542367],[107610.0,0.54955515],[107620.0,0.4529094],[107630.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477064863,[[107580.0,1.0297036],[107570.0,0.98405713],[107560.0,0.6042306],[107550.0,0.1859073],[107540.0,0.46959118]],[[107590.0,0.313],[107600.0,0.00542367],[107610.0,0.06599515],[107620.0,0.7968396],[107630.0,0.4842892]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477065064,[[107590.0,0.1858381],[107580.0,0.9832324],[107570.0,0.89112413],[107560.0,1.0224504],[107550.0,0.1859073]],[[107600.0,0.00542367],[107610.0,0.06599515],[107620.0,0.7968271],[107630.0,0.4842892],[107680.0,0.50625879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477065271,[[107590.0,0.7967381],[107580.0,0.5931284],[107570.0,0.96032413],[107560.0,0.5924504],[107550.0,0.1859073]],[[107600.0,0.37013953],[107610.0,0.06599515],[107620.0,0.2322344],[107630.0,0.437844],[107680.0,0.50625879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477065469,[[107610.0,0.1858036],[107600.0,0.1393584],[107590.0,1.1302974],[107580.0,0.8274034],[107570.0,0.91525389]],[[107620.0,0.61096],[107630.0,0.63749959],[107650.0,0.00049646],[107660.0,0.04819904],[107680.0,0.4642089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477065673,[[107610.0,0.3658036],[107600.0,0.5002584],[107590.0,0.48749734],[107580.0,0.4666034],[107570.0,0.48511436]],[[107620.0,0.4246],[107630.0,0.63749959],[107640.0,1.53036588],[107650.0,0.00049646],[107660.0,0.04819904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477065972,[[107610.0,0.3659036],[107600.0,0.5001584],[107590.0,1.32081734],[107580.0,0.48054157],[107570.0,0.00139436]],[[107620.0,0.4246],[107630.0,0.63749959],[107640.0,1.53036588],[107650.0,0.00049646],[107660.0,0.04819904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477065973,[[107610.0,0.3659036],[107600.0,0.5001584],[107590.0,1.32081734],[107580.0,0.48054157],[107570.0,0.00139436]],[[107620.0,0.42472],[107630.0,0.3608],[107640.0,1.53036588],[107650.0,0.00049646],[107660.0,0.04819904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477066169,[[107610.0,0.7267036],[107600.0,0.5001584],[107590.0,0.96001734],[107580.0,0.48054157],[107570.0,0.00139436]],[[107620.0,0.42472],[107640.0,1.53036588],[107650.0,0.00049646],[107660.0,0.04819904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477066170,[[107610.0,0.7267036],[107600.0,0.5001584],[107590.0,0.96001734],[107580.0,0.48054157],[107570.0,0.00139436]],[[107620.0,0.39252],[107640.0,1.66967228],[107650.0,0.45416876],[107660.0,0.08039904],[107700.0,0.66390498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477066477,[[107610.0,0.81962759],[107600.0,0.54675223],[107590.0,0.91355994],[107580.0,0.48054157],[107570.0,0.00139436]],[[107620.0,0.36],[107630.0,0.06473953],[107640.0,2.28047228],[107650.0,0.45416876],[107660.0,0.08039904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477066666,[[107610.0,0.81962759],[107600.0,0.67451223],[107590.0,0.91355994],[107580.0,0.48054157],[107570.0,0.00139436]],[[107620.0,0.36012],[107630.0,0.06473953],[107640.0,1.91951228],[107650.0,0.45417006],[107660.0,0.44119904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477066973,[[107610.0,0.81962759],[107600.0,0.67451223],[107590.0,0.91355994],[107580.0,0.47854157],[107570.0,0.00139436]],[[107620.0,0.36012],[107630.0,0.06473953],[107640.0,0.30079088],[107650.0,0.40773216],[107660.0,0.44119904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477067181,[[107610.0,0.81962759],[107600.0,0.67451223],[107590.0,0.91355994],[107580.0,0.47854157],[107570.0,0.00139436]],[[107620.0,0.36012],[107630.0,0.06473953],[107640.0,0.91123088],[107650.0,0.40773216],[107660.0,0.44119904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477067466,[[107610.0,0.81962759],[107600.0,0.67451223],[107590.0,0.91355994],[107580.0,0.47854157],[107570.0,0.00139436]],[[107620.0,0.36012],[107630.0,0.06473953],[107640.0,0.30079098],[107650.0,0.40773216],[107660.0,0.44119904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477067768,[[107610.0,0.7267036],[107600.0,0.67451223],[107590.0,0.91355994],[107580.0,0.47854157],[107570.0,0.00139436]],[[107620.0,0.36012],[107630.0,0.06473953],[107640.0,0.30079098],[107650.0,0.40773216],[107660.0,0.44119904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477067769,[[107610.0,0.7267036],[107600.0,0.67451223],[107590.0,0.91355994],[107580.0,0.47854157],[107570.0,0.00139436]],[[107620.0,0.36612],[107630.0,0.06473953],[107640.0,0.91091098],[107650.0,0.40773216],[107660.0,0.44119904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477067972,[[107610.0,0.7267036],[107600.0,0.67451223],[107590.0,0.91355994],[107580.0,0.47854157],[107570.0,0.00139436]],[[107620.0,0.36612],[107630.0,0.06473953],[107640.0,1.27163098],[107650.0,0.40773216],[107660.0,0.08039904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477068173,[[107610.0,0.7267036],[107600.0,0.67451223],[107590.0,0.91355994],[107580.0,0.47854157],[107570.0,0.00139436]],[[107620.0,0.36612],[107630.0,0.06473953],[107640.0,1.27183098],[107650.0,0.40773216],[107660.0,0.08039904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477068474,[[107610.0,0.7267036],[107600.0,0.67451223],[107590.0,0.91355994],[107580.0,0.47854157],[107570.0,0.00139436]],[[107620.0,0.36612],[107630.0,0.06473953],[107640.0,0.61515228],[107650.0,0.45417006],[107660.0,0.08039904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477068679,[[107610.0,0.7267036],[107600.0,0.67451223],[107590.0,0.91355994],[107580.0,0.47854157],[107570.0,0.00139436]],[[107620.0,0.36212],[107630.0,0.06473953],[107640.0,1.27171278],[107650.0,0.40773216],[107660.0,0.08039904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477068976,[[107610.0,0.7267036],[107600.0,0.67451223],[107590.0,0.91355994],[107580.0,0.47854157],[107570.0,0.00139436]],[[107620.0,0.36212],[107630.0,0.06473953],[107640.0,0.38296168],[107650.0,0.63991786],[107660.0,0.12683204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477069171,[[107610.0,0.81962759],[107600.0,0.67451223],[107590.0,0.91355994],[107580.0,0.47854157],[107570.0,0.00139436]],[[107620.0,0.36212],[107630.0,0.06473953],[107640.0,0.56871388],[107650.0,0.45416886],[107660.0,0.08039904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477069377,[[107610.0,1.12962759],[107600.0,0.67451223],[107590.0,0.91355994],[107580.0,0.47854157],[107570.0,0.00139436]],[[107620.0,0.002],[107630.0,0.00013953],[107640.0,0.56871548],[107650.0,1.01757166],[107660.0,0.08039904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477069670,[[107610.0,1.61174759],[107600.0,0.67451223],[107590.0,1.93023994],[107580.0,0.47854157],[107570.0,0.00139436]],[[107620.0,0.00212],[107630.0,0.00013953],[107640.0,0.2023195],[107650.0,0.36129646],[107660.0,0.44119904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477069875,[[107610.0,1.30174759],[107600.0,0.67451223],[107590.0,1.93023994],[107580.0,0.47854157],[107570.0,0.00139436]],[[107620.0,0.00212],[107630.0,0.00013953],[107640.0,0.2023195],[107650.0,0.36129646],[107660.0,0.44119904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477069876,[[107610.0,1.30174759],[107600.0,0.67451223],[107590.0,1.93023994],[107580.0,0.47854157],[107570.0,0.00139436]],[[107620.0,0.002],[107630.0,0.00013953],[107640.0,0.2023195],[107650.0,0.97097646],[107660.0,0.45517347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477070077,[[107610.0,1.30174759],[107600.0,0.67451223],[107590.0,1.93023994],[107580.0,0.47854157],[107570.0,0.00139436]],[[107620.0,0.00212],[107630.0,0.18590933],[107640.0,0.2023195],[107650.0,0.97097646],[107660.0,0.45517347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477070278,[[107610.0,1.30174759],[107600.0,0.67451223],[107590.0,1.93],[107580.0,0.47854157],[107570.0,0.00139436]],[[107620.0,0.002],[107630.0,0.06173953],[107640.0,0.3250841],[107650.0,0.97097646],[107660.0,0.45517347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477070469,[[107610.0,1.30174759],[107600.0,0.67451223],[107590.0,1.93],[107580.0,0.47854157],[107570.0,0.00139436]],[[107620.0,0.002],[107630.0,0.06173953],[107640.0,0.3250841],[107650.0,0.97081646],[107660.0,0.45517347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477070776,[[107610.0,1.30198753],[107600.0,0.67451223],[107590.0,1.9313941],[107580.0,0.47854157],[107570.0,0.00139436]],[[107620.0,0.00728414],[107630.0,0.06173953],[107640.0,0.3250841],[107650.0,0.97081646],[107660.0,0.45517347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477070974,[[107610.0,1.30198753],[107600.0,0.67451223],[107590.0,1.9313941],[107580.0,0.47854157],[107570.0,0.00139436]],[[107620.0,0.00728414],[107630.0,0.00013953],[107640.0,0.1857646],[107650.0,1.06336876],[107660.0,0.45517347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477071278,[[107610.0,1.30198753],[107600.0,0.67451223],[107590.0,1.9313941],[107580.0,0.47854157],[107570.0,0.00139436]],[[107620.0,0.00728414],[107630.0,0.00013953],[107640.0,0.2938027],[107650.0,1.06324876],[107660.0,0.45517347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477071479,[[107610.0,1.30198753],[107600.0,0.67451223],[107590.0,1.9313941],[107580.0,0.47854157],[107570.0,0.00139436]],[[107620.0,0.00728414],[107630.0,0.00013953],[107640.0,0.3402412],[107650.0,1.01681216],[107660.0,0.45517347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477071675,[[107610.0,2.21588753],[107600.0,0.67451223],[107590.0,2.4191941],[107580.0,0.47854157],[107570.0,0.00139436]],[[107620.0,0.00728414],[107630.0,0.00013953],[107640.0,0.3402412],[107650.0,1.01681216],[107660.0,0.45517347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477071676,[[107610.0,2.21588753],[107600.0,0.67451223],[107590.0,2.4191941],[107580.0,0.47854157],[107570.0,0.00139436]],[[107620.0,0.00728414],[107630.0,0.00013953],[107640.0,0.0616],[107650.0,0.18623326],[107660.0,0.56891904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477071870,[[107610.0,2.21588753],[107600.0,1.16231223],[107590.0,1.9313941],[107580.0,0.47854157],[107570.0,0.08333833]],[[107620.0,0.00012004],[107630.0,0.00013953],[107640.0,0.0311],[107650.0,0.18623656],[107660.0,0.08039774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477072094,[[107610.0,2.21588753],[107600.0,1.16231223],[107590.0,1.9313941],[107580.0,0.47854157],[107570.0,0.08333833]],[[107620.0,4e-08],[107630.0,0.00013953],[107650.0,0.03099646],[107660.0,0.03396614],[107670.0,0.639364]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477072261,[[107610.0,2.21598753],[107600.0,1.16231223],[107590.0,1.9313941],[107580.0,0.56048554],[107570.0,0.00139436]],[[107620.0,4e-08],[107630.0,0.00013953],[107650.0,0.06209646],[107660.0,0.03396614],[107670.0,1.248364]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477072462,[[107610.0,2.21598753],[107600.0,1.16231223],[107590.0,1.9313941],[107580.0,0.56048554],[107570.0,0.17363081]],[[107620.0,4e-08],[107630.0,0.00013953],[107650.0,0.06209646],[107660.0,0.03396614],[107670.0,0.767084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477072676,[[107620.0,0.185786],[107610.0,2.16952873],[107600.0,0.48869953],[107590.0,2.3959499],[107580.0,0.56048554]],[[107630.0,7e-08],[107650.0,0.06209646],[107660.0,0.00176614],[107670.0,0.2321368],[107690.0,1.41512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477072874,[[107620.0,1.156786],[107610.0,2.18660395],[107600.0,0.54789953],[107590.0,0.54789387],[107580.0,0.65077802]],[[107630.0,7e-08],[107650.0,0.06209646],[107660.0,0.00176614],[107670.0,0.1857003],[107680.0,0.5000727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477073078,[[107620.0,1.499702],[107610.0,1.84367996],[107600.0,0.54789953],[107590.0,0.54789387],[107580.0,0.65077802]],[[107630.0,7e-08],[107650.0,0.06209646],[107660.0,0.00176614],[107680.0,1.248023],[107750.0,0.4639109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477073286,[[107640.0,0.1857515],[107630.0,0.139319],[107620.0,1.313916],[107610.0,3.62435476],[107600.0,0.54789953]],[[107650.0,0.02771093],[107660.0,0.00176614],[107680.0,0.2321183],[107690.0,1.5387577],[107700.0,0.5072162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477073579,[[107650.0,0.1857343],[107640.0,2.0859012],[107630.0,0.0002],[107620.0,2.5454021],[107610.0,2.48753476]],[[107660.0,0.00176614],[107690.0,2.3329544],[107700.0,0.52137291],[107720.0,0.14659002],[107730.0,0.55028458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477073781,[[107680.0,0.1856825],[107670.0,0.1392672],[107650.0,1.2424988],[107640.0,0.96946],[107630.0,0.44]],[[107690.0,2.20518051],[107700.0,0.64905291],[107720.0,0.14659002],[107730.0,0.55028458],[107760.0,0.20252662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477073974,[[107680.0,0.3256825],[107670.0,0.546491],[107660.0,0.1802],[107650.0,0.5495108],[107640.0,0.96946]],[[107690.0,2.20518051],[107700.0,0.64905291],[107720.0,0.14659002],[107730.0,0.55028458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477073975,[[107680.0,0.3256825],[107670.0,0.546491],[107660.0,0.1802],[107650.0,0.5495108],[107640.0,0.60856]],[[107690.0,2.15077379],[107700.0,0.56918265],[107710.0,0.0464079],[107720.0,0.10018302],[107730.0,0.55028458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477074170,[[107680.0,0.6864825],[107670.0,0.546491],[107660.0,0.1802],[107650.0,0.1887108],[107640.0,0.90246]],[[107690.0,0.68931778],[107700.0,1.20968184],[107710.0,0.4072079],[107720.0,0.04267559],[107730.0,1.66195201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477074377,[[107680.0,0.68797075],[107670.0,0.54673053],[107660.0,0.3801],[107650.0,0.18722255],[107640.0,0.42158]],[[107690.0,0.50377248],[107700.0,0.78724267],[107710.0,0.4072079],[107720.0,0.04267559],[107730.0,1.66195201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477074688,[[107680.0,0.68797075],[107670.0,0.54673053],[107660.0,0.8605],[107650.0,0.18722255],[107640.0,0.42158]],[[107690.0,0.68943788],[107700.0,1.08182107],[107710.0,0.5348879],[107720.0,0.04267559],[107730.0,1.66195201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477074975,[[107680.0,0.68797075],[107670.0,0.54673053],[107660.0,0.8605],[107650.0,0.18722255],[107640.0,0.5920513]],[[107690.0,0.68943788],[107700.0,1.08182107],[107710.0,0.5348879],[107720.0,0.04267559],[107730.0,1.66195201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477074976,[[107680.0,0.68797075],[107670.0,0.54673053],[107660.0,0.8605],[107650.0,0.18722255],[107640.0,0.5920513]],[[107690.0,0.3708],[107700.0,0.46233337],[107710.0,0.7669426],[107720.0,0.0464055],[107730.0,1.20074582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477075278,[[107680.0,0.68797075],[107670.0,0.54683053],[107660.0,0.8604],[107650.0,0.18722255],[107640.0,0.5920513]],[[107690.0,0.3748],[107700.0,0.28718287],[107710.0,0.7470301],[107720.0,0.3608],[107730.0,1.4613628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477075575,[[107680.0,0.68807075],[107670.0,0.54673053],[107660.0,0.8604],[107650.0,0.48251596],[107640.0,1.0798513]],[[107690.0,0.37492],[107700.0,0.28718287],[107710.0,0.7470301],[107720.0,0.3608],[107730.0,1.4613628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477075968,[[107680.0,0.78093475],[107670.0,0.55013053],[107660.0,0.8604],[107650.0,0.48251596],[107640.0,1.0798513]],[[107690.0,0.34412],[107700.0,0.10153337],[107720.0,0.6392379],[107730.0,1.4613628],[107750.0,0.59659188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477076184,[[107680.0,0.78093475],[107670.0,0.55013053],[107660.0,0.8604],[107650.0,0.48251596],[107640.0,1.0798513]],[[107690.0,0.34912],[107700.0,0.10153337],[107710.0,0.2320484],[107720.0,1.0456035],[107730.0,1.4613628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477076475,[[107680.0,0.78093475],[107670.0,0.55013053],[107660.0,0.8604],[107650.0,0.48251596],[107640.0,1.0798513]],[[107690.0,0.34912],[107700.0,0.28718787],[107710.0,0.5000325],[107720.0,0.9992],[107730.0,1.1005628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477076680,[[107680.0,0.78093475],[107670.0,0.55013053],[107660.0,0.8604],[107650.0,1.98251596],[107640.0,1.0798513]],[[107690.0,0.40892],[107700.0,0.28718787],[107710.0,0.5000325],[107720.0,0.9992],[107730.0,1.1005628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477076866,[[107680.0,0.78093475],[107670.0,0.55013053],[107660.0,0.8604],[107650.0,1.98251596],[107640.0,1.0798513]],[[107690.0,0.41392],[107700.0,0.28718787],[107710.0,0.5000325],[107720.0,1.01287464],[107730.0,1.1005628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477077068,[[107680.0,0.78093475],[107670.0,0.55013053],[107660.0,0.8604],[107650.0,1.68861596],[107640.0,0.5920513]],[[107690.0,0.41392],[107700.0,0.28718787],[107710.0,0.5000325],[107720.0,1.01287464],[107730.0,1.1005628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477077282,[[107680.0,0.78093475],[107670.0,0.55013053],[107660.0,0.8604],[107650.0,1.68861596],[107640.0,0.5920513]],[[107690.0,0.41392],[107700.0,0.10153337],[107710.0,0.6856771],[107720.0,1.01287464],[107730.0,1.1005628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477077479,[[107680.0,0.78093475],[107670.0,0.5637787],[107660.0,0.8604],[107650.0,1.68861596],[107640.0,0.5920513]],[[107690.0,0.41492],[107700.0,0.10153337],[107710.0,0.6392626],[107720.0,1.05871804],[107730.0,1.1005628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477077678,[[107680.0,0.78093475],[107670.0,0.5665587],[107660.0,0.8604],[107650.0,1.68861596],[107640.0,0.5920513]],[[107690.0,0.41492],[107700.0,0.10153337],[107710.0,0.6856745],[107720.0,1.01231464],[107730.0,1.1005628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477077871,[[107680.0,0.78443475],[107670.0,0.5630587],[107660.0,0.8604],[107650.0,1.68861596],[107640.0,0.5920513]],[[107690.0,0.41092],[107700.0,0.10153337],[107710.0,0.6856745],[107720.0,1.01231464],[107730.0,1.1005628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477078068,[[107680.0,1.39115475],[107670.0,0.5630587],[107660.0,0.38],[107650.0,1.68861596],[107640.0,0.4643713]],[[107690.0,0.37842],[107700.0,0.10153337],[107720.0,0.6702367],[107730.0,1.5890428],[107750.0,0.50651798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477078271,[[107680.0,1.72115475],[107670.0,0.5630587],[107660.0,0.38],[107650.0,1.68871596],[107640.0,0.4643713]],[[107690.0,0.121],[107700.0,0.10153337],[107710.0,0.0325],[107720.0,0.2166243],[107730.0,1.635446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477078570,[[107690.0,0.1856654],[107680.0,1.67472665],[107670.0,0.3773677],[107660.0,0.8442537],[107650.0,1.68871596]],[[107700.0,0.10153337],[107710.0,0.0325],[107720.0,0.031],[107730.0,2.3463383],[107750.0,0.0463939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477078767,[[107690.0,0.8505654],[107680.0,1.15406214],[107670.0,0.4365677],[107660.0,0.4642537],[107650.0,1.68871596]],[[107700.0,0.10153337],[107710.0,0.0325],[107720.0,0.2166141],[107730.0,2.1607292],[107750.0,0.0463939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477078972,[[107690.0,0.85205365],[107680.0,1.1531939],[107670.0,0.4365677],[107660.0,0.4642537],[107650.0,1.68871596]],[[107700.0,0.10153337],[107710.0,0.0325],[107720.0,0.031],[107730.0,1.8210549],[107750.0,0.0463939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477079178,[[107690.0,0.94490965],[107680.0,1.1531939],[107670.0,0.4365677],[107660.0,0.4642537],[107650.0,1.68871596]],[[107700.0,0.07352297],[107710.0,0.0325],[107720.0,0.031],[107730.0,1.3674489],[107740.0,0.4071951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477079384,[[107690.0,0.94490965],[107680.0,1.1531939],[107670.0,0.4365677],[107660.0,0.4642537],[107650.0,1.68871596]],[[107700.0,0.35340297],[107710.0,0.0325],[107720.0,0.2166137],[107730.0,1.7533223],[107740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477079589,[[107690.0,0.94490965],[107680.0,1.1531939],[107670.0,0.4365677],[107660.0,0.4642537],[107650.0,1.68871596]],[[107700.0,0.35352297],[107710.0,0.0325],[107720.0,0.2166137],[107730.0,1.7997254],[107740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477080077,[[107690.0,0.91430965],[107680.0,0.5464739],[107670.0,0.4365677],[107660.0,0.4642537],[107650.0,1.68871596]],[[107700.0,0.41452297],[107710.0,0.1253204],[107720.0,0.3918],[107730.0,1.0135597],[107760.0,0.4638835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477080282,[[107690.0,0.20715365],[107680.0,1.1522339],[107670.0,0.4365677],[107660.0,0.4642537],[107650.0,1.68871596]],[[107700.0,0.41452297],[107710.0,0.1253204],[107720.0,0.3918],[107730.0,1.0135597],[107760.0,0.4638835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477080283,[[107690.0,0.20715365],[107680.0,1.1522339],[107670.0,0.4073677],[107660.0,0.4642706],[107650.0,1.50298166]],[[107700.0,0.57017117],[107710.0,0.5325318],[107720.0,0.3918],[107730.0,0.66692282],[107740.0,0.4639701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477080580,[[107690.0,0.18727375],[107680.0,0.0928371],[107670.0,0.52235953],[107660.0,0.407228],[107650.0,1.50298166]],[[107700.0,0.57017117],[107710.0,0.5325318],[107720.0,0.3918],[107730.0,0.66692282],[107740.0,0.4639701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477080581,[[107690.0,0.18727375],[107680.0,0.0928371],[107670.0,0.52235953],[107660.0,0.407228],[107650.0,1.50298166]],[[107700.0,1.09582365],[107710.0,0.5464432],[107720.0,0.031],[107730.0,0.47817622],[107740.0,0.4639701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477080885,[[107690.0,0.18715375],[107680.0,0.185675],[107670.0,1.00059953],[107660.0,0.3913],[107650.0,1.96729436]],[[107700.0,1.09582365],[107710.0,0.5464432],[107720.0,0.63688],[107730.0,0.47817622],[107740.0,0.4639701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477081386,[[107690.0,0.18727375],[107680.0,0.185675],[107670.0,1.00031953],[107660.0,0.3913],[107650.0,1.96719436]],[[107700.0,0.73502365],[107710.0,0.5464432],[107720.0,0.99768],[107730.0,0.47817622],[107740.0,0.4639701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477081586,[[107690.0,0.18727375],[107680.0,0.185675],[107670.0,1.03081953],[107660.0,0.3608],[107650.0,1.96719436]],[[107700.0,1.12742365],[107710.0,0.5464432],[107720.0,0.63688],[107730.0,0.47817622],[107740.0,0.4639701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477081779,[[107690.0,0.18727375],[107680.0,0.185675],[107670.0,0.96931953],[107660.0,0.3608],[107650.0,1.96719436]],[[107700.0,1.12742365],[107710.0,0.5464432],[107720.0,0.63688],[107730.0,0.47817622],[107740.0,0.4639701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477081983,[[107690.0,0.18727375],[107680.0,0.185675],[107670.0,0.96931953],[107660.0,0.4214],[107650.0,1.96719436]],[[107700.0,1.12742365],[107710.0,0.5464432],[107720.0,0.63688],[107730.0,0.47817622],[107740.0,0.4639701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477082288,[[107690.0,0.18827375],[107680.0,0.546475],[107670.0,0.96931953],[107660.0,0.0606],[107650.0,1.96719436]],[[107700.0,1.12742365],[107710.0,0.5464432],[107720.0,0.63688],[107730.0,0.47817622],[107740.0,0.4639701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477082471,[[107690.0,0.18815375],[107680.0,0.546475],[107670.0,0.96931953],[107660.0,0.0606],[107650.0,1.96719436]],[[107700.0,1.12742365],[107710.0,0.5464432],[107720.0,0.63688],[107730.0,0.47817622],[107740.0,0.4639701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477082673,[[107690.0,0.18827375],[107680.0,0.546475],[107670.0,0.96931953],[107660.0,0.0606],[107650.0,0.46719436]],[[107700.0,1.12742365],[107710.0,0.5464432],[107720.0,0.63688],[107730.0,0.47817622],[107740.0,0.4639701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477082875,[[107690.0,0.19827375],[107680.0,0.546475],[107670.0,0.98931953],[107660.0,0.5248667],[107650.0,0.00288166]],[[107700.0,0.94177545],[107710.0,0.5000318],[107720.0,0.031],[107730.0,0.06056302],[107740.0,0.4639701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477083082,[[107690.0,0.55907375],[107680.0,0.546475],[107670.0,0.68911953],[107660.0,0.4642667],[107650.0,0.00288166]],[[107700.0,0.94177545],[107710.0,0.5000318],[107720.0,0.031],[107730.0,0.06056302],[107740.0,0.4639701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477083083,[[107690.0,0.55907375],[107680.0,0.546475],[107670.0,0.68911953],[107660.0,0.4642667],[107650.0,0.00288166]],[[107700.0,0.58097545],[107710.0,0.6392636],[107720.0,0.6822838],[107730.0,0.42136302],[107740.0,0.4639701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477083486,[[107690.0,0.55907375],[107680.0,0.546475],[107670.0,0.68911953],[107660.0,0.47835981],[107650.0,0.00288166]],[[107700.0,0.58085545],[107710.0,0.6392636],[107720.0,0.6822838],[107730.0,0.42136302],[107740.0,0.4639701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477083788,[[107690.0,0.19827375],[107680.0,0.546475],[107670.0,1.04991953],[107660.0,0.47835981],[107650.0,0.00288166]],[[107700.0,0.76662365],[107710.0,0.5000318],[107720.0,0.63588],[107730.0,0.42136302],[107740.0,0.4639701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477083977,[[107690.0,0.55907375],[107680.0,0.546475],[107670.0,0.68911953],[107660.0,0.47835981],[107650.0,0.00288166]],[[107700.0,0.58097545],[107710.0,0.6856782],[107720.0,0.63588],[107730.0,0.42136302],[107740.0,0.4639701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477084174,[[107690.0,0.55907375],[107680.0,0.546475],[107670.0,0.68911953],[107660.0,0.47835981],[107650.0,0.00288166]],[[107700.0,0.58097545],[107710.0,0.6392668],[107720.0,0.63588],[107730.0,0.42136302],[107740.0,0.4639701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477084382,[[107690.0,0.55907375],[107680.0,0.546475],[107670.0,0.68911953],[107660.0,0.47835981],[107650.0,0.00288166]],[[107700.0,0.58097545],[107710.0,0.6392677],[107720.0,0.682286],[107730.0,0.42136302],[107740.0,0.4639701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477084585,[[107690.0,0.55907375],[107680.0,0.546475],[107670.0,0.68911953],[107660.0,0.47835981],[107650.0,0.00288166]],[[107700.0,0.58097545],[107710.0,0.3608],[107720.0,0.3094398],[107730.0,0.42136302],[107750.0,0.10000365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477084888,[[107690.0,0.55907375],[107680.0,0.546475],[107670.0,0.68911953],[107660.0,0.47835981],[107650.0,0.00288166]],[[107700.0,0.58085545],[107710.0,1.1162896],[107720.0,0.204646],[107730.0,0.42136302],[107750.0,0.04249622]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477085083,[[107690.0,0.19827375],[107680.0,0.546475],[107670.0,1.04887953],[107660.0,0.47835981],[107650.0,0.00288166]],[[107700.0,0.76662425],[107710.0,0.9770678],[107720.0,0.15824],[107730.0,0.42136302],[107750.0,0.50642492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477085289,[[107690.0,0.19827375],[107680.0,0.185675],[107670.0,0.57195953],[107660.0,0.83915981],[107650.0,0.00288166]],[[107700.0,1.12742425],[107710.0,0.9770678],[107720.0,0.15824],[107730.0,0.06056302],[107750.0,0.56401211]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477085588,[[107690.0,0.19827375],[107680.0,0.546475],[107670.0,1.04863953],[107660.0,0.47835981],[107650.0,0.00288166]],[[107700.0,1.12742425],[107710.0,0.9770678],[107720.0,0.15824],[107730.0,0.06056302],[107750.0,0.56401211]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477086582,[[107690.0,0.19827375],[107680.0,0.546475],[107670.0,1.04863953],[107660.0,0.47835981],[107650.0,0.00288166]],[[107700.0,1.12742425],[107710.0,0.9770678],[107720.0,0.15824],[107730.0,0.06056302],[107740.0,0.04257598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477087292,[[107690.0,0.19815375],[107680.0,0.546475],[107670.0,0.98723953],[107660.0,0.47835981],[107650.0,0.00288166]],[[107700.0,1.12742425],[107710.0,1.0234793],[107720.0,0.15824],[107730.0,0.01416222],[107740.0,0.50654558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477087585,[[107690.0,0.19827375],[107680.0,0.185675],[107670.0,0.51135953],[107660.0,0.90185981],[107650.0,0.00288166]],[[107700.0,1.12742425],[107710.0,0.5464393],[107720.0,0.031],[107730.0,0.01416222],[107740.0,0.50654558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477087796,[[107680.0,0.278507],[107670.0,0.41014413],[107660.0,0.4072274],[107650.0,0.19282166],[107640.0,0.4643713]],[[107690.0,0.1856659],[107700.0,1.63752625],[107710.0,0.4072079],[107720.0,0.031],[107730.0,0.5207506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477088085,[[107680.0,0.278507],[107670.0,0.41014413],[107660.0,0.8929474],[107650.0,0.65713636],[107570.0,0.87868376]],[[107690.0,0.1856659],[107700.0,1.63752625],[107710.0,0.4072079],[107730.0,0.5207506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477088086,[[107680.0,0.278507],[107670.0,0.41014413],[107660.0,0.8929474],[107650.0,0.65713636],[107570.0,0.87868376]],[[107690.0,1.02071838],[107700.0,1.20948957],[107710.0,0.0464079],[107730.0,0.5207506],[107740.0,0.14379411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477088385,[[107680.0,0.278507],[107670.0,0.41014413],[107660.0,0.8929474],[107650.0,0.65713636],[107580.0,0.97957566]],[[107690.0,0.69051838],[107700.0,1.17648957],[107710.0,0.4072079],[107730.0,0.5207506],[107740.0,0.14379411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477088585,[[107680.0,0.278507],[107670.0,0.41014413],[107660.0,0.9241474],[107650.0,0.62483636],[107640.0,0.03494565]],[[107690.0,0.69051838],[107700.0,1.17648957],[107710.0,0.4072079],[107730.0,0.5207506],[107740.0,0.14379411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477088790,[[107680.0,0.278507],[107670.0,0.41014413],[107660.0,0.4172274],[107650.0,0.62483636],[107640.0,0.03494565]],[[107690.0,0.9184659],[107700.0,1.17648957],[107710.0,0.0464079],[107720.0,1.05352],[107730.0,0.5207506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477088996,[[107680.0,0.2770271],[107670.0,0.41014413],[107660.0,0.8925074],[107650.0,0.65603636],[107640.0,0.03494565]],[[107690.0,1.05131838],[107700.0,1.17648957],[107710.0,0.0464079],[107720.0,1.05352],[107730.0,0.57825803]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477089294,[[107680.0,0.2770271],[107670.0,0.41014413],[107660.0,0.8925074],[107650.0,0.65603636],[107640.0,0.03494565]],[[107690.0,1.05131838],[107700.0,1.17648957],[107710.0,0.0464079],[107720.0,1.05352],[107730.0,0.57834918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477089493,[[107680.0,0.2771471],[107670.0,0.41014413],[107660.0,0.8925074],[107650.0,0.65603636],[107640.0,0.03494565]],[[107690.0,1.05131838],[107700.0,1.17648957],[107710.0,0.0464079],[107720.0,1.05352],[107730.0,0.66463586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477089689,[[107680.0,0.2771471],[107670.0,0.04934413],[107660.0,0.4172274],[107650.0,0.88959636],[107640.0,0.03494565]],[[107690.0,1.05131838],[107700.0,1.17648957],[107710.0,0.0464079],[107720.0,1.05352],[107730.0,0.66463586]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477089888,[[107680.0,0.00212],[107670.0,0.09576873],[107660.0,0.8819874],[107650.0,0.42528166],[107640.0,0.62654555]],[[107690.0,1.05131838],[107700.0,1.22290547],[107720.0,1.56024393],[107730.0,0.62196873],[107750.0,0.11573999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477090081,[[107680.0,0.1898032],[107670.0,0.14219333],[107660.0,0.8819874],[107650.0,0.39488166],[107640.0,0.62654555]],[[107690.0,1.05131838],[107700.0,1.22290547],[107720.0,1.56024393],[107730.0,0.62196873],[107740.0,0.11573999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477090387,[[107680.0,0.1898032],[107670.0,0.14219333],[107660.0,0.8819874],[107650.0,0.39488166],[107640.0,0.6220999]],[[107690.0,1.05131838],[107700.0,1.22290547],[107720.0,1.56024393],[107730.0,0.62196873],[107740.0,0.11573999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477090594,[[107680.0,0.1898032],[107670.0,0.14219333],[107660.0,0.4072274],[107650.0,0.39488166],[107640.0,0.65704555]],[[107690.0,1.05131838],[107700.0,1.22290547],[107720.0,1.61775136],[107730.0,0.5644613],[107740.0,0.11573999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477090783,[[107670.0,0.04934423],[107660.0,0.3608],[107650.0,0.83812166],[107640.0,0.06544565],[107630.0,0.59302424]],[[107680.0,0.1856831],[107690.0,0.95849198],[107700.0,1.08365797],[107720.0,1.70403804],[107730.0,0.47817462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477090982,[[107670.0,0.28145673],[107660.0,0.4072287],[107650.0,0.88455526],[107640.0,0.0617],[107630.0,0.62796989]],[[107680.0,1.16777558],[107690.0,0.5000597],[107700.0,0.59561797],[107710.0,0.04266713],[107720.0,1.66137091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477091279,[[107670.0,0.64237673],[107660.0,0.4072287],[107650.0,0.5476632],[107640.0,0.5260579],[107630.0,0.62796989]],[[107680.0,0.62129248],[107690.0,1.0675234],[107700.0,0.48061797],[107710.0,0.04266713],[107720.0,1.24372101]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477091488,[[107670.0,0.64237673],[107660.0,0.4072287],[107650.0,0.5781632],[107640.0,0.52980355],[107630.0,0.59302424]],[[107680.0,0.62129248],[107690.0,1.1139415],[107700.0,0.48061797],[107710.0,0.14658236],[107720.0,1.13980668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477091688,[[107670.0,0.64237673],[107660.0,0.4072287],[107650.0,0.6113632],[107640.0,0.49930355],[107630.0,0.59302424]],[[107680.0,0.49405248],[107690.0,0.6393015],[107700.0,0.48061797],[107710.0,0.14658236],[107720.0,1.13980668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477091881,[[107670.0,0.64437673],[107660.0,0.4072287],[107650.0,0.6113632],[107640.0,0.49930355],[107630.0,0.59302424]],[[107680.0,0.62129248],[107690.0,1.1140215],[107700.0,0.48061797],[107710.0,0.14658236],[107720.0,1.13980668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477092082,[[107670.0,0.64437673],[107660.0,0.4072287],[107650.0,0.6113632],[107640.0,0.49930355],[107630.0,0.59302424]],[[107680.0,0.62129248],[107690.0,1.1451215],[107700.0,0.48061797],[107710.0,0.14658236],[107720.0,1.13980668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477092495,[[107670.0,0.64437673],[107660.0,0.4072287],[107650.0,0.6113632],[107640.0,0.49930355],[107630.0,0.59302424]],[[107680.0,0.62129248],[107690.0,1.1451215],[107700.0,0.5232851],[107710.0,0.10391523],[107720.0,1.13980668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477092679,[[107670.0,0.64637673],[107660.0,0.4072287],[107650.0,0.6113632],[107640.0,0.49930355],[107630.0,0.59302424]],[[107680.0,0.62129248],[107690.0,1.1451215],[107700.0,0.5232851],[107710.0,0.10391523],[107720.0,1.13980668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477093097,[[107670.0,0.64637673],[107660.0,0.4072287],[107650.0,0.6113632],[107640.0,0.49930355],[107630.0,0.59302424]],[[107680.0,0.62129248],[107690.0,1.1451215],[107700.0,0.48061797],[107710.0,0.14658236],[107720.0,1.13980668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477093391,[[107670.0,0.64637673],[107660.0,0.4072287],[107650.0,0.64630885],[107640.0,0.4643579],[107630.0,0.59302424]],[[107680.0,0.49405248],[107690.0,0.3919],[107700.0,0.66628097],[107710.0,0.14658236],[107720.0,1.13980668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477093603,[[107670.0,0.65637673],[107660.0,0.4072287],[107650.0,0.64630885],[107640.0,0.4643579],[107630.0,0.67496821]],[[107680.0,0.3612],[107690.0,0.7048093],[107700.0,1.0901169],[107710.0,0.19020191],[107720.0,1.05352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477093784,[[107670.0,0.65637673],[107660.0,0.4709287],[107650.0,0.75260885],[107640.0,0.4643579],[107630.0,0.67496821]],[[107680.0,0.3612],[107690.0,0.7512259],[107700.0,0.9972851],[107710.0,0.19020191],[107720.0,1.05352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477094094,[[107670.0,0.65637673],[107660.0,0.4709287],[107650.0,0.75260885],[107640.0,0.4643579],[107630.0,0.67496821]],[[107680.0,0.3925],[107690.0,0.8440624],[107700.0,0.9508701],[107710.0,0.10391523],[107720.0,1.13980668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477094487,[[107670.0,0.65637673],[107660.0,0.4709287],[107650.0,0.75260885],[107640.0,0.4643579],[107630.0,0.67496821]],[[107680.0,0.3925],[107690.0,0.8440624],[107700.0,0.9508701],[107710.0,0.19020191],[107720.0,1.05352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477094685,[[107670.0,0.89637673],[107660.0,0.4709287],[107650.0,0.94260885],[107640.0,0.4643579],[107630.0,0.54772821]],[[107680.0,0.3925],[107690.0,0.0311],[107700.0,0.7089399],[107710.0,0.55100191],[107720.0,1.05352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477094998,[[107670.0,1.41468238],[107660.0,0.4709287],[107650.0,0.5604632],[107640.0,0.60443313],[107630.0,0.57905698]],[[107680.0,0.0625],[107690.0,0.0311],[107700.0,0.74709247],[107710.0,1.01605723],[107720.0,1.11102743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477095185,[[107670.0,1.47778238],[107660.0,0.4072287],[107650.0,0.5909632],[107640.0,0.60443313],[107630.0,0.57905698]],[[107680.0,0.0625],[107690.0,0.0311],[107700.0,0.79350457],[107710.0,0.96964573],[107720.0,1.11102743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477095496,[[107670.0,1.47778238],[107660.0,0.4072287],[107650.0,0.67290717],[107640.0,0.52248916],[107630.0,0.57905698]],[[107680.0,0.0625],[107690.0,0.0311],[107700.0,0.83991717],[107710.0,0.92323493],[107720.0,1.11102743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477095680,[[107670.0,1.47778238],[107660.0,0.4072287],[107650.0,0.67290717],[107640.0,0.6357619],[107630.0,0.46578424]],[[107680.0,0.0625],[107690.0,0.0311],[107700.0,0.83991827],[107710.0,0.96964693],[107720.0,1.11102743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477096080,[[107670.0,1.47778238],[107660.0,0.4072287],[107650.0,0.67290717],[107640.0,0.6357619],[107630.0,0.46578424]],[[107680.0,0.0625],[107690.0,0.0311],[107700.0,0.79350457],[107710.0,0.96964693],[107720.0,1.11102743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477096292,[[107670.0,1.47778238],[107660.0,0.4072287],[107650.0,0.67290717],[107640.0,0.6357619],[107630.0,0.46578424]],[[107680.0,0.0625],[107690.0,0.0311],[107700.0,0.79350457],[107710.0,1.01605893],[107720.0,1.11102743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477096498,[[107670.0,1.57065438],[107660.0,0.4072287],[107650.0,0.67290717],[107640.0,0.6357619],[107630.0,0.53554175]],[[107680.0,0.0625],[107690.0,0.0311],[107700.0,0.30546457],[107710.0,0.49628693],[107720.0,1.55811411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477096694,[[107670.0,1.57065438],[107660.0,0.4072287],[107650.0,0.67290717],[107640.0,0.6357619],[107630.0,0.53554175]],[[107680.0,0.0625],[107690.0,0.0311],[107700.0,0.25905247],[107710.0,1.14277893],[107720.0,1.55811411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477096996,[[107670.0,1.57065438],[107660.0,0.4072287],[107650.0,0.73103843],[107640.0,0.57763064],[107630.0,0.67683419]],[[107680.0,0.0625],[107690.0,0.0311],[107700.0,0.35187807],[107710.0,1.09636693],[107720.0,1.47182743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477097184,[[107670.0,1.57065438],[107660.0,0.4536574],[107650.0,0.68460483],[107640.0,0.57763064],[107630.0,0.67683419]],[[107680.0,0.0625],[107690.0,0.0311],[107700.0,0.35187807],[107710.0,1.09636693],[107720.0,1.47182743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477097383,[[107670.0,1.53570873],[107660.0,0.4536574],[107650.0,0.68460483],[107640.0,0.57763064],[107630.0,0.67683419]],[[107680.0,0.0625],[107690.0,0.0311],[107700.0,0.35187807],[107710.0,1.0966926],[107720.0,1.47182743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477097587,[[107670.0,1.53570873],[107660.0,0.4536574],[107650.0,0.68460483],[107640.0,0.57763064],[107630.0,0.67683419]],[[107680.0,0.0625],[107690.0,0.0311],[107700.0,0.39829217],[107710.0,1.0502806],[107720.0,1.55811411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477097785,[[107670.0,1.53570873],[107660.0,0.4536574],[107650.0,0.68460483],[107640.0,0.57763064],[107630.0,0.67683419]],[[107680.0,0.0625],[107690.0,0.0311],[107700.0,0.35187807],[107710.0,1.0502806],[107720.0,1.55811411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477097992,[[107670.0,1.06234873],[107660.0,0.4536574],[107650.0,0.68460483],[107640.0,0.57763064],[107630.0,0.67683419]],[[107680.0,0.0625],[107690.0,0.0311],[107700.0,0.39829237],[107710.0,1.0502806],[107720.0,1.55811411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477098192,[[107670.0,1.53498873],[107660.0,0.4536574],[107650.0,0.68460483],[107640.0,0.57763064],[107630.0,0.67683419]],[[107680.0,0.0625],[107690.0,0.2631888],[107700.0,0.52703047],[107710.0,0.4502006],[107720.0,1.19731411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477098401,[[107670.0,1.50186873],[107660.0,0.4536574],[107650.0,0.68460483],[107640.0,0.57763064],[107630.0,0.67683419]],[[107680.0,0.0625],[107690.0,0.3096061],[107700.0,0.60785517],[107710.0,0.9228006],[107720.0,1.19731411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477098586,[[107670.0,1.50198873],[107660.0,0.4842574],[107650.0,0.68460483],[107640.0,0.57763064],[107630.0,0.67683419]],[[107680.0,0.0625],[107690.0,0.3096061],[107700.0,0.60785517],[107710.0,0.98030803],[107720.0,1.13980668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477098787,[[107670.0,1.50186873],[107660.0,0.4842574],[107650.0,0.68460483],[107640.0,0.57763064],[107630.0,0.67683419]],[[107680.0,0.0625],[107690.0,0.3096061],[107700.0,0.60785517],[107710.0,0.98030803],[107720.0,1.13980668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477099300,[[107670.0,1.40911673],[107660.0,0.4842574],[107650.0,0.68460483],[107640.0,0.57763064],[107630.0,0.67683419]],[[107680.0,0.4225],[107690.0,0.3096061],[107700.0,0.60785517],[107710.0,0.98030803],[107720.0,1.13980668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477099599,[[107670.0,1.40911673],[107660.0,0.4842574],[107650.0,0.68460483],[107640.0,0.57763064],[107630.0,0.67683419]],[[107680.0,0.4225],[107690.0,0.0311],[107700.0,0.88292587],[107710.0,0.46471523],[107720.0,1.13980668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477099792,[[107670.0,1.43971673],[107660.0,0.4536574],[107650.0,0.68460483],[107640.0,0.57763064],[107630.0,0.67683419]],[[107680.0,0.4225],[107690.0,0.0311],[107700.0,0.88292587],[107710.0,0.93675523],[107720.0,1.13980668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477099997,[[107670.0,1.43971673],[107660.0,0.53560137],[107650.0,0.60266086],[107640.0,0.57763064],[107630.0,0.67683419]],[[107680.0,0.4225],[107690.0,0.0311],[107700.0,0.52212607],[107710.0,0.98316723],[107720.0,1.50060668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477100202,[[107670.0,1.43971673],[107660.0,0.53560137],[107650.0,0.60266086],[107640.0,0.57763064],[107630.0,0.67683419]],[[107680.0,0.0625],[107690.0,0.0311],[107700.0,0.24363577],[107710.0,1.21522083],[107720.0,1.50060668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477100391,[[107670.0,1.43971673],[107660.0,0.53560137],[107650.0,2.10266086],[107640.0,0.57763064],[107630.0,0.67683419]],[[107680.0,0.0625],[107690.0,0.0311],[107700.0,0.24363577],[107710.0,1.16880883],[107720.0,1.54701088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477100593,[[107670.0,1.42971673],[107660.0,0.53560137],[107650.0,2.2159336],[107640.0,0.53411541],[107630.0,0.65923377]],[[107680.0,0.0128606],[107690.0,0.0311],[107700.0,0.24363577],[107710.0,1.21506083],[107720.0,1.50060668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477100791,[[107670.0,1.42959673],[107660.0,0.53560137],[107650.0,2.2159336],[107640.0,0.53411541],[107630.0,0.60707668]],[[107680.0,0.0128606],[107690.0,0.0311],[107700.0,0.20064297],[107710.0,1.21506083],[107720.0,1.50060668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477101097,[[107670.0,1.42959673],[107660.0,0.59373263],[107650.0,2.15780234],[107640.0,0.53411541],[107630.0,0.60707668]],[[107680.0,0.0128606],[107690.0,0.0311],[107700.0,0.24373385],[107710.0,1.21506083],[107720.0,1.50060668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477101396,[[107670.0,1.43007667],[107660.0,0.59373263],[107650.0,2.15780234],[107640.0,0.53411541],[107630.0,0.60707668]],[[107680.0,0.0128606],[107690.0,0.03134],[107700.0,0.24373385],[107710.0,1.21506083],[107720.0,1.50060668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477101694,[[107670.0,1.43007667],[107660.0,0.59373263],[107650.0,2.22755985],[107640.0,0.60565034],[107630.0,0.66359411]],[[107680.0,0.3328606],[107690.0,0.03134],[107700.0,0.42938285],[107710.0,1.11570591],[107720.0,1.53005999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477101904,[[107670.0,1.43007667],[107660.0,0.59373263],[107650.0,2.22755985],[107640.0,0.60565034],[107630.0,0.66359411]],[[107680.0,0.2728757],[107690.0,0.03134],[107700.0,0.11649385],[107710.0,0.78305581],[107720.0,1.57646419]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477102199,[[107670.0,1.43007667],[107660.0,0.59373263],[107650.0,0.72755985],[107640.0,0.60565034],[107630.0,0.66359411]],[[107680.0,0.2728757],[107690.0,0.03134],[107700.0,0.11649385],[107710.0,0.95670781],[107720.0,1.53005999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477102395,[[107670.0,0.95743667],[107660.0,0.59373263],[107650.0,0.72755985],[107640.0,0.60565034],[107630.0,0.66359411]],[[107680.0,0.2728757],[107690.0,0.2170065],[107700.0,0.57012175],[107710.0,1.15044191],[107720.0,1.16925999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477102597,[[107670.0,0.89673667],[107660.0,0.59373263],[107650.0,0.72755985],[107640.0,2.10565034],[107630.0,0.66359411]],[[107680.0,0.31101278],[107690.0,0.30651508],[107700.0,0.4917104],[107710.0,1.09293448],[107720.0,1.16925999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477102802,[[107670.0,0.28675193],[107660.0,0.58203007],[107650.0,0.54572086],[107640.0,0.24051274],[107630.0,0.87464406]],[[107680.0,0.31101278],[107690.0,0.30651508],[107700.0,0.4917104],[107710.0,1.09293448],[107720.0,1.16925999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477102803,[[107670.0,0.28675193],[107660.0,0.58203007],[107650.0,0.54572086],[107640.0,0.24051274],[107630.0,0.87464406]],[[107680.0,0.62954846],[107690.0,0.70172828],[107700.0,0.57799708],[107710.0,0.58793999],[107720.0,1.5175737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477103097,[[107670.0,0.28687193],[107660.0,0.9725661],[107650.0,0.68876483],[107640.0,0.70487464],[107630.0,0.67683419]],[[107680.0,0.48695614],[107690.0,0.90182443],[107700.0,0.52048965],[107710.0,0.63434999],[107720.0,1.66224454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477103299,[[107670.0,0.23963197],[107660.0,1.01980606],[107650.0,0.68876483],[107640.0,0.70487464],[107630.0,0.53554175]],[[107680.0,0.48695614],[107690.0,0.90182443],[107700.0,0.52048965],[107710.0,0.63434999],[107720.0,1.66224454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477103494,[[107670.0,0.28687193],[107660.0,0.9725661],[107650.0,0.68876483],[107640.0,0.70487464],[107630.0,0.67683419]],[[107680.0,0.48695614],[107690.0,0.90182443],[107700.0,0.52048965],[107710.0,0.63434999],[107720.0,1.66224454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477103696,[[107670.0,0.28687193],[107660.0,1.0052661],[107650.0,0.65856483],[107640.0,0.70487464],[107630.0,0.67683419]],[[107680.0,0.51855614],[107690.0,0.90182443],[107700.0,0.52048965],[107710.0,0.63434999],[107720.0,1.66224454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477103896,[[107670.0,0.28687193],[107660.0,1.0052661],[107650.0,0.65856483],[107640.0,0.70487464],[107630.0,0.67683419]],[[107680.0,0.51860946],[107690.0,0.90182443],[107700.0,0.52048965],[107710.0,0.63434999],[107720.0,1.66224454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477104399,[[107670.0,0.29130517],[107660.0,1.0052661],[107650.0,0.65856483],[107640.0,0.70487464],[107630.0,0.67683419]],[[107680.0,0.51860946],[107690.0,0.90182443],[107700.0,0.52048965],[107710.0,0.63434999],[107720.0,1.66224454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477104598,[[107670.0,0.29130517],[107660.0,1.0052661],[107650.0,0.65856483],[107640.0,0.70487464],[107630.0,0.67683419]],[[107680.0,0.47544864],[107690.0,0.94498525],[107700.0,0.52048965],[107710.0,0.63434999],[107720.0,1.66224454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477104791,[[107670.0,0.29130517],[107660.0,1.0052661],[107650.0,0.65856483],[107640.0,0.70487464],[107630.0,0.67683419]],[[107680.0,0.47544864],[107690.0,1.41742525],[107700.0,0.52048965],[107710.0,0.16214999],[107720.0,1.66224454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477104992,[[107670.0,0.29130517],[107660.0,1.0368661],[107650.0,0.62766483],[107640.0,0.70487464],[107630.0,0.67683419]],[[107680.0,0.47544864],[107690.0,1.41742525],[107700.0,0.52048965],[107710.0,0.16214999],[107720.0,1.66224454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477105205,[[107670.0,0.29070523],[107660.0,1.0368661],[107650.0,0.62766483],[107640.0,0.70487464],[107630.0,0.67683419]],[[107680.0,0.47544864],[107690.0,1.41718525],[107700.0,0.52048965],[107710.0,0.16214999],[107720.0,1.66224454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477105591,[[107670.0,0.29070523],[107660.0,0.5643861],[107650.0,0.62766483],[107640.0,0.70487464],[107630.0,0.67683419]],[[107680.0,0.47544864],[107690.0,1.41742525],[107700.0,0.52048965],[107710.0,0.16214999],[107720.0,1.66224454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477105901,[[107670.0,0.29070523],[107660.0,0.5000861],[107650.0,0.62766483],[107640.0,0.70487464],[107630.0,0.67683419]],[[107680.0,0.66113184],[107690.0,1.27816585],[107700.0,0.52048965],[107710.0,0.11573999],[107720.0,1.66224454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477106091,[[107670.0,0.2324781],[107660.0,0.18652606],[107650.0,0.58196483],[107640.0,0.60131274],[107630.0,0.67683419]],[[107680.0,1.12260009],[107690.0,1.26378428],[107700.0,0.18914296],[107710.0,0.60877994],[107720.0,1.5175737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477106292,[[107670.0,0.23295804],[107660.0,0.23295476],[107650.0,1.05376483],[107640.0,0.60131274],[107630.0,0.53554175]],[[107680.0,1.12260009],[107690.0,1.26378428],[107700.0,0.18914296],[107710.0,0.60877994],[107720.0,1.72010032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477106489,[[107670.0,0.23307804],[107660.0,0.23295476],[107650.0,1.05376483],[107640.0,0.9524016],[107630.0,0.64881449]],[[107680.0,1.12260009],[107690.0,1.26378428],[107700.0,0.18914296],[107710.0,0.14467084],[107720.0,1.72010032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477106696,[[107670.0,0.23029804],[107660.0,0.23295476],[107650.0,1.0535166],[107640.0,0.9524016],[107630.0,0.64881449]],[[107680.0,1.12260009],[107690.0,1.26378428],[107700.0,0.18914296],[107710.0,0.14467084],[107720.0,1.72010032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477106992,[[107670.0,0.23178629],[107660.0,0.23295476],[107650.0,1.05227658],[107640.0,0.9524016],[107630.0,0.64881449]],[[107680.0,1.06509266],[107690.0,1.32129171],[107700.0,0.18914296],[107710.0,0.14467084],[107720.0,1.72010032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477107206,[[107670.0,0.23178629],[107660.0,0.23295476],[107650.0,1.05227658],[107640.0,0.9524016],[107630.0,0.64881449]],[[107680.0,1.06509266],[107690.0,1.32129171],[107700.0,0.18914296],[107710.0,0.14467084],[107720.0,1.5175737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477107406,[[107670.0,0.23178629],[107660.0,0.59375476],[107650.0,1.05227658],[107640.0,0.5916016],[107630.0,0.64881449]],[[107680.0,1.06509266],[107690.0,1.32129171],[107700.0,0.18914296],[107710.0,0.14467084],[107720.0,1.5175737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477107700,[[107670.0,0.23178629],[107660.0,0.59375476],[107650.0,1.05227658],[107640.0,0.5916016],[107630.0,0.64881449]],[[107680.0,1.06509266],[107690.0,1.32129171],[107700.0,0.18914296],[107710.0,0.14467084],[107720.0,1.72010032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477107897,[[107670.0,0.23178629],[107660.0,0.59375476],[107650.0,1.05227658],[107640.0,0.5916016],[107630.0,0.64881449]],[[107680.0,1.06509266],[107690.0,1.27487151],[107700.0,0.18914296],[107710.0,0.19108094],[107720.0,1.72010032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477108492,[[107670.0,0.23178629],[107660.0,0.62485476],[107650.0,1.01957658],[107640.0,0.70487434],[107630.0,0.53554175]],[[107680.0,1.06509266],[107690.0,1.32129171],[107700.0,0.18914296],[107710.0,0.14467084],[107720.0,1.72010032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477109008,[[107670.0,0.23178629],[107660.0,0.62485476],[107650.0,1.01957658],[107640.0,0.70487434],[107630.0,0.53554175]],[[107680.0,1.06509266],[107690.0,1.27487151],[107700.0,0.18914296],[107710.0,0.19108074],[107720.0,1.72010032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477109209,[[107670.0,0.23456629],[107660.0,0.62485476],[107650.0,1.01957658],[107640.0,0.70487434],[107630.0,0.53554175]],[[107680.0,1.06509266],[107690.0,1.27487151],[107700.0,0.18914296],[107710.0,0.19108074],[107720.0,1.72010032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477109704,[[107670.0,0.23456629],[107660.0,0.62485476],[107650.0,1.01957658],[107640.0,0.77463185],[107630.0,0.60707668]],[[107680.0,1.12260009],[107690.0,1.21736408],[107700.0,0.18914296],[107710.0,0.19108074],[107720.0,1.72010032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477109997,[[107670.0,0.23456629],[107660.0,0.65775476],[107650.0,0.98797658],[107640.0,0.70487434],[107630.0,0.53554175]],[[107680.0,1.12260009],[107690.0,1.21736408],[107700.0,0.18914296],[107710.0,0.19108074],[107720.0,1.72010032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477110206,[[107670.0,0.23396635],[107660.0,0.65775476],[107650.0,0.98797658],[107640.0,0.70487434],[107630.0,0.53554175]],[[107680.0,1.12260009],[107690.0,1.26354428],[107700.0,0.18914296],[107710.0,0.14467084],[107720.0,1.72010032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477110706,[[107670.0,0.24624872],[107660.0,0.6105148],[107650.0,0.98797658],[107640.0,0.77463185],[107630.0,0.60707668]],[[107680.0,1.12260009],[107690.0,1.26378428],[107700.0,0.18914296],[107710.0,0.14467084],[107720.0,1.72010032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477111494,[[107670.0,0.24624872],[107660.0,0.6105148],[107650.0,0.98797658],[107640.0,0.77463185],[107630.0,0.60707668]],[[107680.0,0.87940946],[107690.0,1.46055371],[107700.0,0.18914296],[107710.0,0.19108094],[107720.0,1.72010032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477111700,[[107670.0,0.24624872],[107660.0,0.6105148],[107650.0,0.98797658],[107640.0,0.77463185],[107630.0,0.60707668]],[[107680.0,1.19233266],[107690.0,1.14511151],[107700.0,0.18914296],[107710.0,0.19108094],[107720.0,1.72010032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477112002,[[107670.0,0.24624872],[107660.0,0.6105148],[107650.0,0.98797658],[107640.0,0.77463185],[107630.0,0.60707668]],[[107680.0,0.51860946],[107690.0,0.53593411],[107700.0,0.54994296],[107710.0,0.14467084],[107720.0,1.25604662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477112201,[[107670.0,0.71230876],[107660.0,0.71949003],[107650.0,1.0701316],[107640.0,0.5916016],[107630.0,0.60707668]],[[107680.0,0.34176952],[107690.0,0.07450409],[107700.0,0.31002498],[107710.0,0.47653999],[107720.0,1.4607235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477112408,[[107670.0,0.74270876],[107660.0,0.68659003],[107650.0,1.1014316],[107640.0,0.73289404],[107630.0,0.66359411]],[[107680.0,0.34176952],[107690.0,0.43383089],[107700.0,1.14110498],[107710.0,0.47653999],[107720.0,1.0999235]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477112616,[[107670.0,0.80084002],[107660.0,0.62845877],[107650.0,0.8114316],[107640.0,0.73289404],[107630.0,0.66359411]],[[107680.0,0.474622],[107690.0,0.24816059],[107700.0,1.09469068],[107710.0,0.3608],[107720.0,1.21566349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477112908,[[107670.0,0.31912876],[107660.0,0.71699003],[107650.0,0.7004316],[107640.0,0.73289404],[107630.0,0.66359411]],[[107680.0,0.6603052],[107690.0,0.70179829],[107700.0,1.09469068],[107710.0,0.11573999],[107720.0,1.66224564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477113199,[[107670.0,0.36638382],[107660.0,1.13011877],[107650.0,0.54423261],[107640.0,0.70487434],[107630.0,0.67683419]],[[107680.0,1.0211052],[107690.0,0.75930572],[107700.0,0.67638325],[107710.0,0.11573999],[107720.0,1.5175748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477113402,[[107670.0,0.36626382],[107660.0,1.0481748],[107650.0,0.65657658],[107640.0,0.70487434],[107630.0,0.70813419]],[[107680.0,1.06426929],[107690.0,0.71614163],[107700.0,0.67638325],[107710.0,0.11573999],[107720.0,1.5175748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477113791,[[107670.0,0.36626382],[107660.0,0.32955877],[107650.0,0.54423261],[107640.0,1.06567434],[107630.0,0.70813419]],[[107680.0,1.0211052],[107690.0,0.75930572],[107700.0,0.67638325],[107710.0,0.11573999],[107720.0,1.5175748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477113997,[[107670.0,0.36626382],[107660.0,1.0788948],[107650.0,0.62617658],[107640.0,0.70487434],[107630.0,0.70813419]],[[107680.0,1.06426929],[107690.0,0.71614163],[107700.0,0.67638325],[107710.0,0.11573999],[107720.0,1.5175748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477114199,[[107670.0,0.36638382],[107660.0,1.16083877],[107650.0,0.54423261],[107640.0,0.70487434],[107630.0,0.70813419]],[[107680.0,1.06426929],[107690.0,0.71614163],[107700.0,0.67638325],[107710.0,0.11573999],[107720.0,1.5175748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477114399,[[107670.0,0.36638382],[107660.0,1.16083877],[107650.0,0.54423261],[107640.0,0.70487434],[107630.0,0.70813419]],[[107680.0,1.0211052],[107690.0,0.75930572],[107700.0,0.67638325],[107710.0,0.11573999],[107720.0,1.5175748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477114906,[[107670.0,0.36638382],[107660.0,1.16067877],[107650.0,0.54423261],[107640.0,0.70075434],[107630.0,0.70813419]],[[107680.0,1.18738929],[107690.0,1.05926163],[107700.0,0.20610325],[107710.0,0.11573999],[107720.0,1.5175748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477115103,[[107670.0,0.36638382],[107660.0,1.13027877],[107650.0,0.57463261],[107640.0,0.70075434],[107630.0,0.70813419]],[[107680.0,1.1442252],[107690.0,1.10242572],[107700.0,0.20610325],[107710.0,0.11573999],[107720.0,1.5175748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477115307,[[107670.0,0.36578388],[107660.0,1.13027877],[107650.0,0.57463261],[107640.0,0.70075434],[107630.0,0.70813419]],[[107680.0,1.18738929],[107690.0,1.05902163],[107700.0,0.20610325],[107710.0,0.11573999],[107720.0,1.5175748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477115498,[[107670.0,0.36578388],[107660.0,1.13027877],[107650.0,0.57463261],[107640.0,0.70075434],[107630.0,0.70813419]],[[107680.0,1.1442252],[107690.0,1.10218572],[107700.0,0.20610325],[107710.0,0.11573999],[107720.0,1.5175748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477115693,[[107670.0,0.06058856],[107660.0,0.19741736],[107650.0,1.01449489],[107640.0,0.52050864],[107630.0,0.76149668]],[[107680.0,1.24489672],[107690.0,1.13446108],[107700.0,0.18914296],[107710.0,0.4640976],[107720.0,1.05352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477115900,[[107670.0,0.24640896],[107660.0,0.24384606],[107650.0,1.04659489],[107640.0,0.47407274],[107630.0,0.76149668]],[[107680.0,1.24489672],[107690.0,1.13446108],[107700.0,0.18914296],[107710.0,0.60876844],[107720.0,1.25604662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477116104,[[107670.0,0.24640896],[107660.0,0.24384606],[107650.0,1.04659489],[107640.0,0.47407274],[107630.0,0.76149668]],[[107680.0,1.24480926],[107690.0,1.13446108],[107700.0,0.18914296],[107710.0,0.60876844],[107720.0,1.25604662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477116402,[[107670.0,0.19914136],[107660.0,0.24384606],[107650.0,1.04643489],[107640.0,0.47407274],[107630.0,0.84288044]],[[107680.0,1.18730183],[107690.0,1.19196851],[107700.0,0.18914296],[107710.0,0.60876844],[107720.0,1.25604662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477116608,[[107670.0,0.19914136],[107660.0,0.24384606],[107650.0,1.04631489],[107640.0,0.47407274],[107630.0,0.84288044]],[[107680.0,1.18730183],[107690.0,1.19196851],[107700.0,0.18914296],[107710.0,0.60876844],[107720.0,1.25604662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477116798,[[107670.0,0.24641208],[107660.0,0.60464606],[107650.0,1.04631489],[107640.0,0.11327274],[107630.0,0.76149668]],[[107680.0,1.18730183],[107690.0,1.19196851],[107700.0,0.18914296],[107710.0,0.60876844],[107720.0,1.25604662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477117005,[[107670.0,0.24641208],[107660.0,0.60464606],[107650.0,1.04631489],[107640.0,0.57763484],[107630.0,0.76149668]],[[107680.0,1.18730183],[107690.0,1.14554831],[107700.0,0.18914296],[107710.0,0.65517844],[107720.0,1.25604662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477117310,[[107670.0,0.24641208],[107660.0,0.63674606],[107650.0,1.01421489],[107640.0,0.57763484],[107630.0,0.76149668]],[[107680.0,1.18730183],[107690.0,1.14554831],[107700.0,0.18914296],[107710.0,0.65517844],[107720.0,1.25604662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477117505,[[107670.0,0.19914136],[107660.0,0.63674606],[107650.0,1.01421489],[107640.0,0.57763484],[107630.0,0.76149668]],[[107680.0,1.18730183],[107690.0,1.14554831],[107700.0,0.18914296],[107710.0,0.65517844],[107720.0,1.25604662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477118405,[[107670.0,0.19914136],[107660.0,0.63674606],[107650.0,1.01421489],[107640.0,0.57763484],[107630.0,0.76149668]],[[107680.0,1.18730183],[107690.0,1.19196851],[107700.0,0.18914296],[107710.0,0.60876844],[107720.0,1.25604662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477118602,[[107670.0,0.19914136],[107660.0,0.27594606],[107650.0,1.01421489],[107640.0,0.93843484],[107630.0,0.76149668]],[[107680.0,1.18730183],[107690.0,1.19196851],[107700.0,0.18914296],[107710.0,0.60876844],[107720.0,1.25604662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477118810,[[107670.0,0.19914136],[107660.0,0.63674606],[107650.0,1.02845661],[107640.0,0.57763484],[107630.0,0.76149668]],[[107680.0,1.18730183],[107690.0,1.19196851],[107700.0,0.18914296],[107710.0,0.60876844],[107720.0,1.25604662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477119003,[[107670.0,0.19914136],[107660.0,0.63674606],[107650.0,0.55853661],[107640.0,0.57763484],[107630.0,0.76149668]],[[107680.0,1.18730183],[107690.0,1.19196851],[107700.0,0.18914296],[107710.0,0.60876844],[107720.0,1.25604662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477119204,[[107670.0,0.19914136],[107660.0,0.63674606],[107650.0,1.02737661],[107640.0,0.57763484],[107630.0,0.84288044]],[[107680.0,1.18730183],[107690.0,1.19196851],[107700.0,0.18914296],[107710.0,0.60876844],[107720.0,1.25604662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477119508,[[107670.0,0.30175455],[107660.0,0.5786148],[107650.0,1.02737661],[107640.0,0.57763484],[107630.0,0.84288044]],[[107680.0,1.18730183],[107690.0,1.14554831],[107700.0,0.18914296],[107710.0,0.65517834],[107720.0,1.25604662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477120108,[[107670.0,0.25727262],[107660.0,0.5786148],[107650.0,1.02737661],[107640.0,0.57763484],[107630.0,0.84288044]],[[107680.0,1.18730183],[107690.0,1.14554831],[107700.0,0.18914296],[107710.0,0.65517834],[107720.0,1.25604662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477120309,[[107670.0,0.19914136],[107660.0,0.63674606],[107650.0,1.02737661],[107640.0,0.57763484],[107630.0,0.76149668]],[[107680.0,1.18730183],[107690.0,1.14554831],[107700.0,0.18914296],[107710.0,0.65517834],[107720.0,1.25604662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477120310,[[107670.0,0.19914136],[107660.0,0.63674606],[107650.0,1.02737661],[107640.0,0.57763484],[107630.0,0.76149668]],[[107680.0,1.18729797],[107690.0,1.14554831],[107700.0,0.18914296],[107710.0,0.65517834],[107720.0,1.25604662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477120606,[[107670.0,0.25727262],[107660.0,0.5786148],[107650.0,1.02737661],[107640.0,0.57763484],[107630.0,0.76149668]],[[107680.0,1.18729797],[107690.0,1.14554831],[107700.0,0.18914296],[107710.0,0.65517834],[107720.0,1.05352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477121111,[[107670.0,0.26727262],[107660.0,0.5786148],[107650.0,1.04737661],[107640.0,0.57763484],[107630.0,0.76149668]],[[107680.0,1.18729797],[107690.0,1.14554831],[107700.0,0.18914296],[107710.0,0.65517834],[107720.0,1.05352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477121313,[[107670.0,0.26727262],[107660.0,0.5786148],[107650.0,1.03313489],[107640.0,0.57763484],[107630.0,0.76149668]],[[107680.0,1.18729797],[107690.0,1.14554831],[107700.0,0.18914296],[107710.0,0.65517834],[107720.0,1.05352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477121509,[[107670.0,0.31175074],[107660.0,0.5786148],[107650.0,1.03313489],[107640.0,0.57763484],[107630.0,0.84288044]],[[107680.0,1.18729797],[107690.0,0.58890163],[107700.0,0.15968965],[107710.0,0.62624749],[107720.0,1.19819084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477121812,[[107670.0,0.31175074],[107660.0,0.5786148],[107650.0,1.03313489],[107640.0,0.57763484],[107630.0,0.84288044]],[[107680.0,1.65513797],[107690.0,0.58890193],[107700.0,0.15968965],[107710.0,0.16214989],[107720.0,1.19819084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477122214,[[107670.0,0.26727262],[107660.0,0.5786148],[107650.0,1.03313489],[107640.0,0.57763484],[107630.0,0.84288044]],[[107680.0,1.65513797],[107690.0,0.58890193],[107700.0,0.15968965],[107710.0,0.16214989],[107720.0,1.66224274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477122403,[[107670.0,0.26727262],[107660.0,0.5786148],[107650.0,1.03313489],[107640.0,0.57763484],[107630.0,0.76149668]],[[107680.0,1.65513797],[107690.0,0.58890193],[107700.0,0.15968965],[107710.0,0.16214989],[107720.0,1.66224274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477122601,[[107670.0,0.26727262],[107660.0,0.5786148],[107650.0,1.03313489],[107640.0,0.57763484],[107630.0,0.76149668]],[[107680.0,0.51769477],[107690.0,0.63532753],[107700.0,0.61331725],[107710.0,0.16214989],[107720.0,1.19819084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477122801,[[107670.0,0.53727262],[107660.0,0.69305877],[107650.0,1.31079092],[107640.0,0.57763484],[107630.0,0.76149668]],[[107680.0,0.51769477],[107690.0,0.63532753],[107700.0,0.61331725],[107710.0,0.16214989],[107720.0,1.19819084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477122802,[[107670.0,0.53727262],[107660.0,0.69305877],[107650.0,1.31079092],[107640.0,0.57763484],[107630.0,0.76149668]],[[107680.0,0.59765377],[107690.0,0.67848853],[107700.0,0.61331725],[107710.0,0.16214989],[107720.0,1.19819084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477123100,[[107670.0,0.38554833],[107660.0,0.69821628],[107650.0,0.97430615],[107640.0,0.60565454],[107630.0,0.701588]],[[107680.0,0.59765377],[107690.0,1.0887011],[107700.0,0.71724108],[107710.0,0.16214989],[107720.0,1.19819084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477123306,[[107670.0,0.32776287],[107660.0,0.69821628],[107650.0,0.97430615],[107640.0,0.6870383],[107630.0,0.91102413]],[[107680.0,0.59765377],[107690.0,1.1351177],[107700.0,0.62441008],[107710.0,0.16214989],[107720.0,1.19819084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477123505,[[107670.0,0.75832038],[107660.0,0.62845877],[107650.0,0.61350615],[107640.0,0.6870383],[107630.0,0.91102413]],[[107680.0,0.56044818],[107690.0,1.1348777],[107700.0,0.57799708],[107710.0,0.16214989],[107720.0,1.19819084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477123704,[[107670.0,0.75832038],[107660.0,0.62845877],[107650.0,0.61350615],[107640.0,0.6870383],[107630.0,0.91102413]],[[107680.0,0.56044818],[107690.0,1.2277155],[107700.0,0.57799708],[107710.0,0.16214989],[107720.0,1.19819084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477123902,[[107670.0,0.75832038],[107660.0,0.62845877],[107650.0,0.62714303],[107640.0,0.6870383],[107630.0,0.91102413]],[[107680.0,0.56044818],[107690.0,1.2277155],[107700.0,0.57799708],[107710.0,0.16214989],[107720.0,1.19819084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477124099,[[107670.0,0.39752038],[107660.0,0.26765877],[107650.0,0.51910303],[107640.0,1.0478383],[107630.0,0.91102413]],[[107680.0,1.14413298],[107690.0,1.0884556],[107700.0,0.21719708],[107710.0,0.11573999],[107720.0,1.66225224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477124312,[[107670.0,0.24662726],[107660.0,0.22122917],[107650.0,0.43490542],[107640.0,0.94179274],[107630.0,0.83125419]],[[107680.0,1.10693138],[107690.0,1.08845148],[107700.0,0.21719708],[107710.0,0.4641031],[107720.0,1.31393083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477124501,[[107670.0,0.24662726],[107660.0,0.26765847],[107650.0,0.49850542],[107640.0,0.94179274],[107630.0,0.68996175]],[[107680.0,1.14413328],[107690.0,1.14595891],[107700.0,0.15968965],[107710.0,0.4641031],[107720.0,1.16925999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477124700,[[107670.0,0.24674726],[107660.0,0.26765847],[107650.0,0.49850542],[107640.0,0.94179274],[107630.0,0.68996175]],[[107680.0,1.14413328],[107690.0,1.14595891],[107700.0,0.15968965],[107710.0,0.4641031],[107720.0,1.16925999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477125102,[[107670.0,0.24662726],[107660.0,0.26765847],[107650.0,0.49850542],[107640.0,0.94179274],[107630.0,0.68996175]],[[107680.0,1.14413328],[107690.0,1.14595891],[107700.0,0.15968965],[107710.0,0.4641031],[107720.0,1.16925999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477125312,[[107670.0,0.24674726],[107660.0,0.26765847],[107650.0,0.49850542],[107640.0,0.94179274],[107630.0,0.68996175]],[[107680.0,1.14413328],[107690.0,1.14595891],[107700.0,0.15968965],[107710.0,0.4641031],[107720.0,1.16925999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477126309,[[107670.0,0.24674726],[107660.0,0.26765847],[107650.0,0.49850542],[107640.0,0.94179274],[107630.0,0.83125419]],[[107680.0,1.14413328],[107690.0,1.14595891],[107700.0,0.15968965],[107710.0,0.4641031],[107720.0,1.16925999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477126510,[[107670.0,0.19948716],[107660.0,0.3267336],[107650.0,0.43943029],[107640.0,1.01155025],[107630.0,0.76149668]],[[107680.0,1.14413328],[107690.0,1.14595891],[107700.0,0.15968965],[107710.0,0.57984309],[107720.0,1.05352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477126708,[[107670.0,0.30304977],[107660.0,0.33741598],[107650.0,0.55270303],[107640.0,0.96981244],[107630.0,0.701588]],[[107680.0,1.14413328],[107690.0,1.14595891],[107700.0,0.15968965],[107710.0,0.57984309],[107720.0,1.19819084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477127303,[[107670.0,0.30304977],[107660.0,0.26765847],[107650.0,0.62246054],[107640.0,0.82852],[107630.0,0.76149668]],[[107680.0,1.14413328],[107690.0,1.14595891],[107700.0,0.15968965],[107710.0,0.57984309],[107720.0,1.19819084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477127508,[[107670.0,0.30304977],[107660.0,0.26765847],[107650.0,0.62246054],[107640.0,1.2928811],[107630.0,0.29710608]],[[107680.0,0.95845008],[107690.0,1.05311981],[107700.0,0.15968965],[107710.0,0.16214979],[107720.0,1.19819084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477127704,[[107670.0,0.30304977],[107660.0,0.65875847],[107650.0,0.58946054],[107640.0,0.9320811],[107630.0,0.29710608]],[[107680.0,0.95845008],[107690.0,1.23983321],[107700.0,0.20610215],[107710.0,0.16214979],[107720.0,1.19819084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477127904,[[107670.0,0.30304977],[107660.0,0.69125847],[107650.0,0.55886054],[107640.0,0.9320811],[107630.0,0.29710608]],[[107680.0,0.95845008],[107690.0,1.23983321],[107700.0,0.20610215],[107710.0,0.16214979],[107720.0,1.19819084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477128116,[[107670.0,0.30304977],[107660.0,0.69125847],[107650.0,0.55886054],[107640.0,1.07337354],[107630.0,0.15581364]],[[107680.0,0.95845008],[107690.0,1.23983321],[107700.0,0.20610215],[107710.0,0.16214979],[107720.0,1.19819084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477128319,[[107670.0,0.30305733],[107660.0,0.69125847],[107650.0,0.55886054],[107640.0,1.07337354],[107630.0,0.15581364]],[[107680.0,0.95847932],[107690.0,1.23986633],[107700.0,0.20610215],[107710.0,0.16214979],[107720.0,1.19819084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477128711,[[107670.0,0.33335733],[107660.0,0.66095847],[107650.0,0.59046054],[107640.0,1.07337354],[107630.0,0.12451364]],[[107680.0,0.95847932],[107690.0,1.23986633],[107700.0,0.20610215],[107710.0,0.16214979],[107720.0,1.19819084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477128913,[[107670.0,0.33335733],[107660.0,0.66095847],[107650.0,0.60046054],[107640.0,1.07337354],[107630.0,0.12451364]],[[107680.0,0.95847932],[107690.0,1.28628653],[107700.0,0.15968965],[107710.0,0.16214979],[107720.0,1.19819084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477129112,[[107670.0,0.30305733],[107660.0,0.66095847],[107650.0,0.60046054],[107640.0,0.60565354],[107630.0,0.12451364]],[[107680.0,1.14416252],[107690.0,1.10061443],[107700.0,0.15968965],[107710.0,0.16214979],[107720.0,1.19819084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477129318,[[107670.0,0.30305733],[107660.0,0.26765847],[107650.0,1.03754054],[107640.0,0.96645354],[107630.0,0.12451364]],[[107680.0,1.14416252],[107690.0,1.14703463],[107700.0,0.15968965],[107710.0,0.11573999],[107720.0,1.66224914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477129522,[[107670.0,0.30305733],[107660.0,0.26765847],[107650.0,1.10034054],[107640.0,0.96645354],[107630.0,0.15611364]],[[107680.0,1.18735252],[107690.0,1.10384463],[107700.0,0.15968965],[107710.0,0.11573999],[107720.0,1.66224914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477129819,[[107670.0,0.30305733],[107660.0,0.26765847],[107650.0,1.10034054],[107640.0,0.96645354],[107630.0,0.15611364]],[[107680.0,1.18735252],[107690.0,1.05742443],[107700.0,0.15968965],[107710.0,0.16214949],[107720.0,1.66224914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477130122,[[107670.0,0.30305733],[107660.0,0.29795847],[107650.0,1.07004054],[107640.0,0.96645354],[107630.0,0.15611364]],[[107680.0,1.18735252],[107690.0,1.05742443],[107700.0,0.15968965],[107710.0,0.16214949],[107720.0,1.66224914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477130312,[[107670.0,0.30305733],[107660.0,0.29795847],[107650.0,1.07004054],[107640.0,0.8251611],[107630.0,0.29740608]],[[107680.0,1.18735252],[107690.0,1.05742443],[107700.0,0.15968965],[107710.0,0.16214949],[107720.0,1.66224914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477130511,[[107670.0,0.30305733],[107660.0,0.29795847],[107650.0,1.07004054],[107640.0,0.96645354],[107630.0,0.15611364]],[[107680.0,1.18735252],[107690.0,1.05742443],[107700.0,0.15968965],[107710.0,0.16214949],[107720.0,1.66224914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477130711,[[107670.0,0.30305733],[107660.0,0.29795847],[107650.0,1.07004054],[107640.0,0.8251611],[107630.0,0.29740608]],[[107680.0,1.18735252],[107690.0,1.05742443],[107700.0,0.15968965],[107710.0,0.16214949],[107720.0,1.66224914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477130914,[[107670.0,0.30305733],[107660.0,0.29795847],[107650.0,0.60136054],[107640.0,0.96645354],[107630.0,0.03299364]],[[107680.0,1.18735252],[107690.0,1.05742443],[107700.0,0.15968965],[107710.0,0.16214949],[107720.0,1.66224914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477131114,[[107670.0,0.30305733],[107660.0,0.29795847],[107650.0,1.06976054],[107640.0,0.96645354],[107630.0,0.15611364]],[[107680.0,1.18735252],[107690.0,1.05742443],[107700.0,0.15968965],[107710.0,0.16214949],[107720.0,1.66224914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477131315,[[107670.0,0.30305733],[107660.0,0.32935847],[107650.0,1.03726054],[107640.0,0.96645354],[107630.0,0.15611364]],[[107680.0,1.18735252],[107690.0,1.05742443],[107700.0,0.15968965],[107710.0,0.16214949],[107720.0,1.66224914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477131624,[[107670.0,0.30305733],[107660.0,0.32935847],[107650.0,1.03726054],[107640.0,0.96645354],[107630.0,0.15611364]],[[107680.0,0.64086932],[107690.0,1.24310453],[107700.0,0.52048965],[107710.0,0.16214949],[107720.0,1.66224914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477131810,[[107670.0,0.30305733],[107660.0,0.39911598],[107650.0,0.96750303],[107640.0,0.96645354],[107630.0,0.35392351]],[[107680.0,0.64086932],[107690.0,1.19636433],[107700.0,0.56690215],[107710.0,0.16214949],[107720.0,1.66224914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477132135,[[107670.0,0.73525733],[107660.0,0.69821598],[107650.0,0.63810303],[107640.0,0.60565354],[107630.0,0.86812517]],[[107680.0,0.47455932],[107690.0,0.49283743],[107700.0,0.61331735],[107710.0,0.16214949],[107720.0,1.19819084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477132332,[[107670.0,1.50930288],[107660.0,0.741171],[107650.0,0.55955029],[107640.0,0.60565354],[107630.0,0.94620795]],[[107680.0,0.3044757],[107690.0,0.19768482],[107700.0,0.91751248],[107710.0,0.56936019],[107720.0,1.55899084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477132639,[[107680.0,0.1856832],[107670.0,1.49419885],[107660.0,0.5834762],[107650.0,1.31466738],[107640.0,0.4643611]],[[107690.0,0.00024],[107700.0,0.99743902],[107710.0,0.53990698],[107720.0,1.53005999],[107730.0,0.20523636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477132829,[[107680.0,1.04003873],[107670.0,1.173031],[107660.0,0.4426762],[107650.0,0.89326738],[107640.0,0.4643611]],[[107690.0,0.43950812],[107700.0,0.55961902],[107710.0,0.53990698],[107720.0,1.53005999],[107730.0,0.20523636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477133134,[[107680.0,1.04003873],[107670.0,1.173031],[107660.0,0.4426762],[107650.0,0.89326738],[107640.0,0.4643611]],[[107690.0,0.43950812],[107700.0,1.07403172],[107710.0,0.49349618],[107720.0,1.54277496],[107730.0,0.20523636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477133528,[[107680.0,1.04003873],[107670.0,1.173031],[107660.0,0.2626762],[107650.0,0.89326738],[107640.0,0.4643611]],[[107690.0,0.43950812],[107700.0,1.07403172],[107710.0,0.49349618],[107720.0,1.54277496],[107730.0,0.20523636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477133734,[[107680.0,1.04003873],[107670.0,1.171031],[107660.0,0.2626762],[107650.0,0.80025736],[107640.0,0.55737112]],[[107690.0,0.43950812],[107700.0,1.07403172],[107710.0,0.49349618],[107720.0,1.54277496],[107730.0,0.20523636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477134634,[[107680.0,0.98696954],[107670.0,1.171031],[107660.0,0.2626762],[107650.0,0.80025736],[107640.0,0.55737112]],[[107690.0,0.43950812],[107700.0,1.07403172],[107710.0,0.49349618],[107720.0,1.54277496],[107730.0,0.20523636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477134840,[[107680.0,0.98696954],[107670.0,1.169031],[107660.0,0.2626762],[107650.0,0.80025736],[107640.0,0.55737112]],[[107690.0,0.43950812],[107700.0,1.07403172],[107710.0,0.49349618],[107720.0,1.54277496],[107730.0,0.20523636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477135030,[[107680.0,0.98696954],[107670.0,1.169031],[107660.0,0.2626762],[107650.0,0.80025736],[107640.0,0.55737112]],[[107690.0,0.43950812],[107700.0,0.60603172],[107710.0,0.49349618],[107720.0,1.54277496],[107730.0,0.20523636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477135231,[[107680.0,0.98696954],[107670.0,1.169031],[107660.0,0.2626762],[107650.0,0.80025736],[107640.0,0.55737112]],[[107690.0,0.43950812],[107700.0,0.55961902],[107710.0,0.53990828],[107720.0,1.54277496],[107730.0,0.20523636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477135426,[[107680.0,0.98696954],[107670.0,1.169031],[107660.0,0.2626762],[107650.0,0.80025736],[107640.0,0.55737112]],[[107690.0,0.43950812],[107700.0,0.60603322],[107710.0,0.96073618],[107720.0,1.54277496],[107730.0,0.20523636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477135937,[[107680.0,0.98696954],[107670.0,1.169031],[107660.0,0.04],[107650.0,1.02293356],[107640.0,0.55737112]],[[107690.0,0.43950812],[107700.0,0.96683322],[107710.0,0.96073618],[107720.0,1.18197496],[107730.0,0.20523636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477136241,[[107680.0,0.98696954],[107670.0,1.05575826],[107660.0,0.15327274],[107650.0,0.82512369],[107640.0,0.66217097]],[[107690.0,0.43950812],[107700.0,0.60603322],[107710.0,0.96097618],[107720.0,1.54277496],[107730.0,0.20523636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477136538,[[107680.0,0.98696152],[107670.0,1.05575826],[107660.0,0.15327274],[107650.0,0.82512369],[107640.0,0.66217097]],[[107690.0,0.43949219],[107700.0,0.60602926],[107710.0,0.96097618],[107720.0,1.54277496],[107730.0,0.20523636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477137238,[[107680.0,0.98696152],[107670.0,1.05575826],[107660.0,0.15327274],[107650.0,0.82512369],[107640.0,0.66217097]],[[107690.0,0.43949219],[107700.0,0.55961506],[107710.0,1.00738828],[107720.0,1.54277496],[107730.0,0.20523636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477137425,[[107680.0,0.98696152],[107670.0,1.05575826],[107660.0,0.15327274],[107650.0,0.82512369],[107640.0,0.66217097]],[[107690.0,0.43949219],[107700.0,0.60602926],[107710.0,0.96097618],[107720.0,1.54277496],[107730.0,0.20523636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477137622,[[107680.0,0.98696152],[107670.0,1.05575826],[107660.0,0.15327274],[107650.0,0.82512369],[107640.0,0.66217097]],[[107690.0,0.46989219],[107700.0,0.54852183],[107710.0,1.01848361],[107720.0,1.54277496],[107730.0,0.20523636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477138238,[[107680.0,0.98696152],[107670.0,1.05575826],[107660.0,0.15327274],[107650.0,0.82512369],[107640.0,0.66217097]],[[107690.0,0.46989219],[107700.0,0.37898763],[107710.0,0.59741571],[107720.0,1.54277496],[107730.0,0.20523636]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477138432,[[107680.0,0.98696152],[107670.0,1.166251],[107660.0,0.5626762],[107650.0,0.60244749],[107640.0,0.75518099]],[[107690.0,0.37024],[107700.0,0.25722297],[107710.0,1.16013629],[107720.0,1.55972625],[107730.0,0.32097635]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477138634,[[107680.0,1.03999508],[107670.0,1.166251],[107660.0,0.5626762],[107650.0,0.80025736],[107640.0,0.55737112]],[[107690.0,0.37024],[107700.0,0.28842297],[107710.0,0.89215559],[107720.0,1.51332165],[107730.0,0.53710551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477138848,[[107680.0,1.03999508],[107670.0,1.166251],[107660.0,0.5626762],[107650.0,0.80025736],[107640.0,0.62748517]],[[107690.0,0.37036],[107700.0,0.28842297],[107710.0,0.89215559],[107720.0,1.51332165],[107730.0,0.53710551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477139140,[[107680.0,1.03999508],[107670.0,1.166251],[107660.0,0.5626762],[107650.0,0.80025736],[107640.0,0.62748517]],[[107690.0,0.37036],[107700.0,0.16530297],[107710.0,0.96862579],[107720.0,1.51332165],[107730.0,0.53710551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477139141,[[107680.0,1.03999508],[107670.0,1.166251],[107660.0,0.5626762],[107650.0,0.80025736],[107640.0,0.62748517]],[[107690.0,0.37036],[107700.0,0.16530297],[107710.0,0.96862579],[107720.0,1.55972555],[107730.0,0.53710551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477139436,[[107680.0,1.03999508],[107670.0,1.166251],[107660.0,0.5626762],[107650.0,0.80025736],[107640.0,0.55737112]],[[107690.0,0.37036],[107700.0,0.16530297],[107710.0,0.96862579],[107720.0,1.55972555],[107730.0,0.53710551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477139437,[[107680.0,1.03999508],[107670.0,1.166251],[107660.0,0.5626762],[107650.0,0.80025736],[107640.0,0.55737112]],[[107690.0,0.37036],[107700.0,0.16530297],[107710.0,1.01503609],[107720.0,1.51332165],[107730.0,0.53710551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477139643,[[107680.0,1.03999508],[107670.0,1.166251],[107660.0,0.5626762],[107650.0,0.80025736],[107640.0,0.55737112]],[[107690.0,0.37036],[107700.0,0.16530297],[107710.0,0.95752866],[107720.0,1.57082908],[107730.0,0.53710551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477139833,[[107680.0,1.04086332],[107670.0,1.16476275],[107660.0,0.5626762],[107650.0,0.80025736],[107640.0,0.62746967]],[[107690.0,0.37036],[107700.0,0.16530297],[107710.0,0.95744866],[107720.0,1.57082908],[107730.0,0.53710551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477140141,[[107680.0,0.9704989],[107670.0,1.16476275],[107660.0,0.5626762],[107650.0,0.89326738],[107640.0,0.74694764]],[[107690.0,0.37036],[107700.0,0.16530297],[107710.0,0.95744866],[107720.0,1.57082908],[107730.0,0.53710551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477140346,[[107680.0,0.9704989],[107670.0,1.16476275],[107660.0,0.5626762],[107650.0,0.89326738],[107640.0,0.85336397]],[[107690.0,0.37036],[107700.0,0.16530297],[107710.0,0.95744866],[107720.0,1.57082908],[107730.0,0.53710551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477140532,[[107680.0,0.8757308],[107670.0,1.16476275],[107660.0,0.5626762],[107650.0,0.89326738],[107640.0,0.85336397]],[[107690.0,0.37036],[107700.0,0.16530297],[107710.0,0.9142278],[107720.0,1.57082908],[107730.0,0.53710551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477140728,[[107680.0,0.97323253],[107670.0,1.16476275],[107660.0,0.5626762],[107650.0,0.89326738],[107640.0,0.74694764]],[[107690.0,0.37036],[107700.0,0.16530297],[107710.0,0.95740105],[107720.0,1.57082908],[107730.0,0.53710551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477141137,[[107680.0,1.044124],[107670.0,1.16476275],[107660.0,0.5626762],[107650.0,0.80025736],[107640.0,0.91004421]],[[107690.0,0.37036],[107700.0,0.16530297],[107710.0,0.95740105],[107720.0,1.57082908],[107730.0,0.53710551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477141539,[[107680.0,1.044124],[107670.0,1.16476275],[107660.0,0.5626762],[107650.0,0.80025736],[107640.0,0.55737112]],[[107690.0,0.37036],[107700.0,0.16530297],[107710.0,0.95740105],[107720.0,1.57082908],[107730.0,0.53710551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477142044,[[107680.0,1.04410885],[107670.0,0.69668275],[107660.0,0.5626762],[107650.0,0.67713736],[107640.0,0.55737112]],[[107690.0,0.37036],[107700.0,0.39737817],[107710.0,1.03974165],[107720.0,1.57082908],[107730.0,0.12990221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477142229,[[107680.0,1.45694376],[107670.0,0.69668275],[107660.0,0.60441244],[107650.0,0.75852112],[107640.0,0.55737112]],[[107690.0,0.43376],[107700.0,0.42860757],[107710.0,1.09724908],[107720.0,1.51332165],[107730.0,0.12990221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477142429,[[107680.0,1.45694376],[107670.0,0.69668275],[107660.0,0.60441244],[107650.0,0.75852112],[107640.0,0.55737112]],[[107690.0,0.43376],[107700.0,0.38219277],[107710.0,1.03974165],[107720.0,1.57082908],[107730.0,0.17630511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477142628,[[107680.0,0.99110376],[107670.0,0.69668275],[107660.0,0.48129244],[107650.0,0.75852112],[107640.0,0.55737112]],[[107690.0,0.43376],[107700.0,0.42860757],[107710.0,1.05084068],[107720.0,1.55972525],[107730.0,0.12990221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477142829,[[107680.0,0.38322056],[107670.0,0.61885885],[107660.0,0.22129244],[107650.0,0.34065562],[107640.0,0.67817112]],[[107690.0,0.56661248],[107700.0,0.65016077],[107710.0,0.92772068],[107720.0,1.15252165],[107730.0,0.59393331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477143032,[[107680.0,0.30531114],[107670.0,0.66568966],[107660.0,0.97201274],[107650.0,0.32532392],[107640.0,0.81946356]],[[107690.0,0.91025993],[107700.0,0.69333402],[107710.0,0.97083411],[107720.0,1.64603006],[107730.0,0.47819332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477143236,[[107680.0,0.30531114],[107670.0,0.66568966],[107660.0,0.97201274],[107650.0,0.26880649],[107640.0,0.87598099]],[[107690.0,0.91025993],[107700.0,0.69333402],[107710.0,0.97083411],[107720.0,1.64603006],[107730.0,0.62286416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477143436,[[107680.0,0.30531114],[107670.0,0.69746966],[107660.0,0.94011274],[107650.0,0.26880649],[107640.0,0.87598099]],[[107690.0,0.91025993],[107700.0,0.69333402],[107710.0,0.97083411],[107720.0,1.64603006],[107730.0,0.62286416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477143437,[[107680.0,0.30531114],[107670.0,0.69746966],[107660.0,0.94011274],[107650.0,0.26880649],[107640.0,0.87598099]],[[107690.0,0.91025993],[107700.0,0.75084145],[107710.0,0.91332668],[107720.0,1.64603006],[107730.0,0.62286416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477143633,[[107680.0,0.30531114],[107670.0,0.69746966],[107660.0,0.94011274],[107650.0,0.73312649],[107640.0,0.41161989]],[[107690.0,0.91025993],[107700.0,0.69333402],[107710.0,0.97083411],[107720.0,1.64603006],[107730.0,0.62286416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477144245,[[107680.0,0.31543114],[107670.0,1.16358966],[107660.0,0.48407274],[107650.0,0.73312649],[107640.0,0.41161989]],[[107690.0,0.91025993],[107700.0,0.69333402],[107710.0,0.97083411],[107720.0,1.64603006],[107730.0,0.62286416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477144246,[[107680.0,0.31543114],[107670.0,1.16358966],[107660.0,0.48407274],[107650.0,0.73312649],[107640.0,0.41161989]],[[107690.0,0.91026023],[107700.0,1.11303922],[107710.0,0.50459411],[107720.0,1.22838046],[107730.0,0.62286416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477144439,[[107680.0,0.73823114],[107670.0,1.10158966],[107660.0,0.12327274],[107650.0,0.73312649],[107640.0,0.41161989]],[[107690.0,0.91014023],[107700.0,1.11303922],[107710.0,0.50459411],[107720.0,1.22838046],[107730.0,0.62286416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477144642,[[107680.0,0.73823114],[107670.0,1.10158966],[107660.0,0.12327274],[107650.0,0.73312649],[107640.0,0.41161989]],[[107690.0,0.91025891],[107700.0,1.11301701],[107710.0,0.50459411],[107720.0,1.22838046],[107730.0,0.62286416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477145348,[[107680.0,0.70633114],[107670.0,1.10158966],[107660.0,0.12327274],[107650.0,0.73312649],[107640.0,0.41161989]],[[107690.0,0.91025891],[107700.0,1.15943291],[107710.0,0.50459411],[107720.0,1.18197496],[107730.0,0.62286416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477145642,[[107680.0,0.70633114],[107670.0,1.13348966],[107660.0,0.12327274],[107650.0,0.73312649],[107640.0,0.41161989]],[[107690.0,0.91025891],[107700.0,1.15943291],[107710.0,0.50459411],[107720.0,1.18197496],[107730.0,0.62286416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477145846,[[107680.0,0.67611114],[107670.0,0.63546966],[107660.0,0.12327274],[107650.0,0.73312649],[107640.0,0.41161989]],[[107690.0,0.91025891],[107700.0,1.15943291],[107710.0,0.50459411],[107720.0,1.64603396],[107730.0,0.62286416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477146052,[[107680.0,0.31543114],[107670.0,1.10122966],[107660.0,0.54847274],[107650.0,0.73312649],[107640.0,0.41161989]],[[107690.0,0.91025891],[107700.0,1.15943291],[107710.0,0.50459411],[107720.0,1.64603396],[107730.0,0.62286416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477146545,[[107680.0,0.24441967],[107670.0,1.17192113],[107660.0,0.54847274],[107650.0,0.73312649],[107640.0,0.41161989]],[[107690.0,0.91025891],[107700.0,1.21694034],[107710.0,0.44708668],[107720.0,1.64603396],[107730.0,0.62286416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477146950,[[107680.0,0.24441967],[107670.0,0.34556113],[107660.0,0.54847274],[107650.0,1.09392649],[107640.0,0.41161989]],[[107690.0,1.27105891],[107700.0,1.21694034],[107710.0,0.08628668],[107720.0,1.64603396],[107730.0,0.62286416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477147256,[[107680.0,0.23453967],[107670.0,0.81096113],[107660.0,0.53847274],[107650.0,1.09392649],[107640.0,0.41161989]],[[107690.0,1.27105891],[107700.0,1.21694034],[107710.0,0.08628668],[107720.0,1.64603396],[107730.0,0.82539078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477147446,[[107680.0,0.23441967],[107670.0,0.84266113],[107660.0,0.50677274],[107650.0,1.09392649],[107640.0,0.41161989]],[[107690.0,1.27105891],[107700.0,1.21694034],[107710.0,0.08628668],[107720.0,1.64603396],[107730.0,0.82539078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477147633,[[107680.0,0.23453967],[107670.0,0.84266113],[107660.0,0.50677274],[107650.0,1.09392649],[107640.0,0.41161989]],[[107690.0,1.27105891],[107700.0,1.21694034],[107710.0,0.08628668],[107720.0,1.64603396],[107730.0,0.82539078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477148044,[[107680.0,0.24914848],[107670.0,0.77176966],[107660.0,0.46439147],[107650.0,1.12581547],[107640.0,0.31860987]],[[107690.0,1.27105891],[107700.0,1.21694034],[107710.0,0.08628668],[107720.0,1.7907048],[107730.0,0.68071994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477148236,[[107680.0,0.24914848],[107670.0,0.14466611],[107660.0,0.54797082],[107650.0,1.03095523],[107640.0,0.45990231]],[[107690.0,1.31420995],[107700.0,1.1737893],[107710.0,0.08628668],[107720.0,1.64603396],[107730.0,0.82539078]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477148556,[[107680.0,0.05165363],[107670.0,0.06447554],[107660.0,0.42654155],[107650.0,0.6375267],[107640.0,0.14129244]],[[107690.0,1.77936995],[107700.0,0.79395598],[107710.0,0.11573999],[107720.0,1.53029397],[107730.0,0.62286416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477148744,[[107680.0,0.00438825],[107670.0,0.06447554],[107660.0,0.42654155],[107650.0,0.6375267],[107640.0,0.14129244]],[[107690.0,1.77936995],[107700.0,0.79395598],[107710.0,0.11573999],[107720.0,1.53029397],[107730.0,0.62286416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477148745,[[107680.0,0.00438825],[107670.0,0.05266389],[107660.0,0.24479263],[107650.0,0.22427006],[107640.0,0.54496421]],[[107690.0,1.87910198],[107700.0,0.85218854],[107710.0,0.14467084],[107720.0,1.53029397],[107730.0,0.68071994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477149050,[[107680.0,0.03984207],[107670.0,0.05266389],[107660.0,0.29122193],[107650.0,0.59045741],[107640.0,0.54817082]],[[107690.0,1.96538866],[107700.0,0.76590186],[107710.0,0.14467084],[107720.0,1.53029397],[107730.0,0.68071994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477149240,[[107680.0,0.03984207],[107670.0,0.05266389],[107660.0,0.2785742],[107650.0,0.60310224],[107640.0,0.54817082]],[[107690.0,1.96538866],[107700.0,0.76590186],[107710.0,0.14467084],[107720.0,1.73282059],[107730.0,0.47819332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477149440,[[107670.0,0.05266389],[107660.0,0.2321449],[107650.0,0.18433554],[107640.0,0.47727935],[107630.0,0.62569725]],[[107680.0,0.1856835],[107690.0,2.08269308],[107700.0,0.58024296],[107710.0,0.60879344],[107720.0,1.73282059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477149638,[[107670.0,0.05266389],[107650.0,0.29262894],[107640.0,0.52371705],[107630.0,0.62569725],[107560.0,0.29301335]],[[107680.0,1.32554156],[107690.0,1.4756656],[107700.0,0.18914296],[107710.0,0.60879344],[107720.0,1.73282059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477149846,[[107670.0,0.00096527],[107660.0,0.04726538],[107650.0,0.33906454],[107640.0,1.01955625],[107630.0,0.51242451]],[[107680.0,1.61101101],[107690.0,1.24853759],[107700.0,0.07340297],[107710.0,0.60879344],[107720.0,1.73382059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477150047,[[107660.0,0.04726538],[107650.0,0.33906454],[107640.0,1.01955625],[107630.0,0.51242451],[107510.0,0.154424]],[[107670.0,0.1857008],[107680.0,1.56459781],[107690.0,1.06285999],[107700.0,0.68223801],[107710.0,0.4641226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477150349,[[107660.0,0.0468936],[107650.0,0.33906454],[107640.0,0.55471625],[107630.0,0.51242451],[107620.0,0.57770244]],[[107670.0,1.81522287],[107680.0,1.68637863],[107690.0,0.11609999],[107700.0,0.68209848],[107710.0,0.66664922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477150550,[[107660.0,0.0468936],[107650.0,0.32642121],[107640.0,0.48377703],[107630.0,0.59600386],[107620.0,0.57770244]],[[107670.0,1.81522287],[107680.0,1.68637863],[107690.0,0.11609999],[107700.0,0.68209848],[107710.0,0.66664922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477150850,[[107660.0,0.0468936],[107650.0,0.27998751],[107640.0,0.49731463],[107630.0,1.06096386],[107620.0,0.57770244]],[[107670.0,1.81522287],[107680.0,1.68637863],[107690.0,0.11609999],[107700.0,0.68209848],[107710.0,0.66664922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477151151,[[107660.0,0.2326117],[107650.0,0.14083404],[107640.0,0.45087703],[107630.0,1.09386386],[107620.0,0.57770244]],[[107670.0,1.81522287],[107680.0,1.68651816],[107690.0,0.11609999],[107700.0,0.68209848],[107710.0,0.66664922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477151446,[[107660.0,0.0468936],[107650.0,0.32933524],[107640.0,0.45087703],[107630.0,1.09386386],[107620.0,0.57770244]],[[107670.0,1.81522287],[107680.0,1.68651816],[107690.0,0.11609999],[107700.0,0.68209848],[107710.0,0.66664922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477151652,[[107660.0,0.2326116],[107650.0,0.14361404],[107640.0,0.48377703],[107630.0,1.06096386],[107620.0,0.57770244]],[[107670.0,1.75770366],[107680.0,1.74403737],[107690.0,0.11609999],[107700.0,0.68209848],[107710.0,0.4641226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477151843,[[107660.0,0.0468936],[107650.0,0.28290704],[107640.0,0.53021493],[107630.0,1.06096386],[107620.0,0.57770244]],[[107670.0,1.75770366],[107680.0,1.74403737],[107690.0,0.11609999],[107700.0,0.68209848],[107710.0,0.4641226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477152045,[[107660.0,0.0468936],[107650.0,0.28290704],[107640.0,0.53021493],[107630.0,0.59600386],[107620.0,0.57770244]],[[107670.0,1.75770366],[107680.0,1.74403737],[107690.0,0.11609999],[107700.0,0.68209848],[107710.0,0.4641226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477152344,[[107660.0,0.0470136],[107650.0,0.00431294],[107640.0,0.36869473],[107630.0,0.62895239],[107620.0,0.54496421]],[[107670.0,1.86522287],[107680.0,1.68651816],[107690.0,0.11609999],[107700.0,0.68209848],[107710.0,0.4641226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477152648,[[107660.0,0.00312],[107650.0,0.19004754],[107640.0,0.22939073],[107630.0,1.02215239],[107620.0,0.43169147]],[[107670.0,1.85452553],[107680.0,1.68651816],[107690.0,0.11609999],[107700.0,0.68209848],[107710.0,0.66664922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477152845,[[107660.0,0.00312],[107650.0,0.00431294],[107640.0,0.3560524],[107630.0,0.63685007],[107620.0,0.51527082]],[[107670.0,1.85452553],[107680.0,1.68651816],[107690.0,0.11609999],[107700.0,0.68209848],[107710.0,0.66664922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477153152,[[107660.0,0.00312],[107650.0,0.00431294],[107640.0,0.3560524],[107630.0,0.72042942],[107620.0,0.43169147]],[[107670.0,1.85452553],[107680.0,1.68651816],[107690.0,0.11609999],[107700.0,0.68209848],[107710.0,0.66664922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477153449,[[107660.0,0.00312],[107650.0,0.00431294],[107640.0,0.2321766],[107630.0,0.17221007],[107620.0,0.97955082]],[[107670.0,1.98380553],[107680.0,1.68651816],[107690.0,0.11609999],[107700.0,0.68209848],[107710.0,0.66664922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477153639,[[107650.0,0.00291953],[107630.0,0.44845217],[107620.0,0.90853935],[107610.0,0.82232893],[107590.0,0.21023397]],[[107660.0,0.185718],[107670.0,2.28772485],[107680.0,1.41453953],[107690.0,0.58030759],[107700.0,0.68209848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477153837,[[107650.0,0.00291953],[107630.0,0.35697514],[107620.0,0.53585638],[107610.0,0.74115619],[107600.0,0.69860564]],[[107660.0,1.27009237],[107670.0,1.27075481],[107680.0,1.16947952],[107690.0,0.60923844],[107700.0,0.53742764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477154047,[[107650.0,0.00303953],[107630.0,0.35697514],[107620.0,0.45227703],[107610.0,1.28881554],[107600.0,0.69860564]],[[107660.0,1.27009237],[107670.0,1.27075481],[107680.0,1.16935952],[107690.0,0.60923844],[107700.0,0.73995426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477154250,[[107650.0,0.00303953],[107630.0,0.35697514],[107620.0,0.45227703],[107610.0,1.28881554],[107600.0,0.69860564]],[[107660.0,1.22702924],[107670.0,1.27087481],[107680.0,1.16935952],[107690.0,0.60923844],[107700.0,0.73995426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477154547,[[107650.0,0.00303953],[107630.0,0.35696974],[107620.0,0.45227703],[107610.0,1.03376094],[107600.0,0.76949711]],[[107660.0,1.27006947],[107670.0,1.27487481],[107680.0,1.16935952],[107690.0,0.60923844],[107700.0,0.73995426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477155247,[[107650.0,0.00303953],[107630.0,0.28002874],[107620.0,0.13792123],[107610.0,1.03336094],[107600.0,1.13029711]],[[107660.0,1.27006947],[107670.0,1.27487481],[107680.0,1.16935952],[107690.0,0.60923844],[107700.0,0.73995426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477155451,[[107650.0,0.00291953],[107630.0,0.23358694],[107620.0,0.21726633],[107610.0,1.01957227],[107600.0,1.13029711]],[[107660.0,1.27306947],[107670.0,1.27087481],[107680.0,1.16935952],[107690.0,0.60923844],[107700.0,0.73995426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477155642,[[107620.0,0.2975204],[107610.0,0.47227292],[107600.0,0.50345638],[107590.0,0.23201411],[107570.0,2.75157187]],[[107660.0,1.38719924],[107670.0,1.08516261],[107680.0,1.16935952],[107690.0,0.60923844],[107700.0,0.73995426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477155849,[[107620.0,0.21718795],[107610.0,0.59271579],[107600.0,0.44437935],[107590.0,0.18555831],[107580.0,0.59650229]],[[107630.0,0.67942228],[107640.0,0.4566601],[107650.0,0.7803497],[107660.0,0.93074129],[107670.0,0.13567877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477156049,[[107620.0,0.21730795],[107610.0,0.30876529],[107600.0,0.90797935],[107590.0,0.54635831],[107580.0,0.59650229]],[[107630.0,0.77942228],[107640.0,0.5495437],[107650.0,1.0203497],[107660.0,0.55360003],[107670.0,0.13567877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477156248,[[107620.0,0.21730795],[107610.0,0.30876529],[107600.0,0.90797935],[107590.0,0.54635831],[107580.0,0.59650229]],[[107630.0,1.20342228],[107640.0,0.54904724],[107650.0,0.5963497],[107660.0,0.55760003],[107670.0,0.13155877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477156456,[[107620.0,0.21730795],[107610.0,0.24968826],[107600.0,0.88347703],[107590.0,0.51666492],[107580.0,0.70977503]],[[107630.0,1.20491053],[107640.0,0.54805545],[107650.0,0.5389322],[107660.0,0.61501753],[107670.0,0.13155877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477156751,[[107620.0,0.21730795],[107610.0,0.24982779],[107600.0,0.88315703],[107590.0,0.51666492],[107580.0,0.70977503]],[[107630.0,1.20491053],[107640.0,0.54819498],[107650.0,0.54029584],[107660.0,0.61501753],[107670.0,0.13155877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477156954,[[107620.0,0.21718795],[107610.0,0.24982779],[107600.0,0.88315703],[107590.0,0.51666492],[107580.0,0.70977503]],[[107630.0,0.84411053],[107640.0,0.54819498],[107650.0,0.90109584],[107660.0,0.61201753],[107670.0,0.13155877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477157155,[[107620.0,0.21930795],[107610.0,0.24843393],[107600.0,0.88315703],[107590.0,0.51666492],[107580.0,0.70977503]],[[107630.0,1.20491053],[107640.0,0.54819498],[107650.0,0.54029584],[107660.0,0.61201753],[107670.0,0.13167877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477157356,[[107620.0,0.21930795],[107610.0,0.24843393],[107600.0,0.88315703],[107590.0,0.51666492],[107580.0,0.70977503]],[[107630.0,0.84411053],[107640.0,0.54819498],[107650.0,0.90109584],[107660.0,0.61201753],[107670.0,0.13167877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477157649,[[107620.0,0.21930795],[107610.0,0.25121393],[107600.0,0.88315703],[107590.0,0.44577345],[107580.0,0.7806665]],[[107630.0,1.20591053],[107640.0,0.54819498],[107650.0,0.54029584],[107660.0,0.60801753],[107670.0,0.01593878]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477157853,[[107620.0,0.21930795],[107610.0,0.25121393],[107600.0,0.88315703],[107590.0,0.44577345],[107580.0,0.7806665]],[[107630.0,1.20591053],[107640.0,0.54819498],[107650.0,0.54029584],[107660.0,0.60801753],[107670.0,0.13167877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477158058,[[107620.0,0.21930795],[107610.0,0.31029096],[107600.0,0.82408],[107590.0,0.51666492],[107580.0,0.70977503]],[[107630.0,1.20591053],[107640.0,0.54819498],[107650.0,0.54029584],[107660.0,0.60801753],[107670.0,0.13167877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477158255,[[107620.0,0.1878962],[107610.0,0.31029096],[107600.0,0.82396],[107590.0,0.51666492],[107580.0,0.70977503]],[[107630.0,1.20591053],[107640.0,0.54819498],[107650.0,0.54029584],[107660.0,0.60801753],[107670.0,0.13167877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477158756,[[107620.0,0.1878962],[107610.0,0.25121393],[107600.0,0.88303703],[107590.0,0.51666492],[107580.0,0.70977503]],[[107630.0,1.20591053],[107640.0,0.54819498],[107650.0,0.54029584],[107660.0,0.60801753],[107670.0,0.13167877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477159048,[[107620.0,0.1878962],[107610.0,0.28301393],[107600.0,0.88303703],[107590.0,0.51666492],[107580.0,0.70977503]],[[107630.0,1.20591053],[107640.0,0.54819498],[107650.0,0.54029584],[107660.0,0.60801753],[107670.0,0.13167877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477159439,[[107620.0,0.1878962],[107610.0,0.28301393],[107600.0,0.88303703],[107590.0,0.51666492],[107580.0,0.70977503]],[[107630.0,0.84511053],[107640.0,0.54819498],[107650.0,0.54029584],[107660.0,0.60801753],[107670.0,0.13167877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477159638,[[107620.0,0.1878962],[107610.0,0.28301393],[107600.0,0.88303703],[107590.0,0.51666492],[107580.0,0.70977503]],[[107630.0,1.20591053],[107640.0,0.54819498],[107650.0,0.54029584],[107660.0,0.60801753],[107670.0,0.13167877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477160245,[[107620.0,0.1878962],[107610.0,0.28301393],[107600.0,0.88303703],[107590.0,0.51666492],[107580.0,0.70977503]],[[107630.0,1.66907053],[107640.0,1.60199498],[107650.0,0.07657584],[107660.0,0.60801753],[107670.0,0.13167877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477160540,[[107620.0,0.1878962],[107610.0,0.64381393],[107600.0,0.88303703],[107590.0,0.62044012],[107580.0,0.70977503]],[[107630.0,1.20595053],[107640.0,2.01815318],[107650.0,0.03359427],[107660.0,0.6974306],[107670.0,0.13167877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477160745,[[107620.0,0.2527962],[107610.0,0.58161393],[107600.0,0.88303703],[107590.0,0.62044012],[107580.0,0.70977503]],[[107630.0,1.20595053],[107640.0,2.01815318],[107650.0,0.03359427],[107660.0,0.61107166],[107670.0,0.10222261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477160941,[[107620.0,0.2527962],[107610.0,0.58161393],[107600.0,0.88303703],[107590.0,0.62044012],[107580.0,0.70977503]],[[107630.0,1.20595053],[107640.0,2.06459498],[107650.0,0.03359427],[107660.0,0.56464016],[107670.0,0.10222261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477161140,[[107620.0,0.2527962],[107610.0,0.58161393],[107600.0,0.88303703],[107590.0,0.62044012],[107580.0,0.70977503]],[[107630.0,0.89934073],[107640.0,1.69487328],[107650.0,0.08002857],[107660.0,0.56464016],[107670.0,0.14865151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477161353,[[107620.0,0.2527962],[107610.0,0.58161393],[107600.0,0.89303703],[107590.0,0.62044012],[107580.0,0.70977503]],[[107630.0,1.02018073],[107640.0,2.11099018],[107650.0,0.03359427],[107660.0,0.10032396],[107670.0,0.10222261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477161545,[[107620.0,0.2627962],[107610.0,0.58161393],[107600.0,0.89303703],[107590.0,0.54954865],[107580.0,0.7806665]],[[107630.0,1.02018073],[107640.0,2.01811078],[107650.0,0.03359427],[107660.0,0.14675346],[107670.0,0.10222261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477161746,[[107620.0,0.2627962],[107610.0,0.58161393],[107600.0,0.89303703],[107590.0,0.54954865],[107580.0,0.7806665]],[[107630.0,1.20595043],[107640.0,2.01811078],[107650.0,0.03359427],[107660.0,0.14675346],[107670.0,0.10222261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477162347,[[107620.0,0.2627962],[107610.0,0.58161393],[107600.0,0.89303703],[107590.0,0.54954865],[107580.0,0.7806665]],[[107630.0,1.02018073],[107640.0,2.01811078],[107650.0,0.03359427],[107660.0,0.14675346],[107670.0,0.10222261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477162548,[[107620.0,0.2627962],[107610.0,0.58161393],[107600.0,0.89303703],[107590.0,0.54954865],[107580.0,0.7806665]],[[107630.0,1.20595033],[107640.0,2.01811078],[107650.0,0.03359427],[107660.0,0.08933596],[107670.0,0.15964011]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477162856,[[107620.0,0.2627962],[107610.0,0.58161393],[107600.0,0.89303703],[107590.0,0.54954865],[107580.0,0.7806665]],[[107630.0,1.20595033],[107640.0,2.01811078],[107650.0,0.03359427],[107660.0,0.08933596],[107670.0,0.62391171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477163062,[[107620.0,0.2627962],[107610.0,0.58161393],[107600.0,0.89303703],[107590.0,0.54954865],[107580.0,0.7806665]],[[107630.0,1.20595033],[107640.0,2.06455258],[107650.0,0.03359427],[107660.0,0.04290646],[107670.0,0.62391171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477163257,[[107620.0,0.2627962],[107610.0,0.58161393],[107600.0,0.89303703],[107590.0,0.54954865],[107580.0,0.7806665]],[[107630.0,1.20595033],[107640.0,2.06455258],[107650.0,0.03359427],[107670.0,0.62391171],[114200.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477163453,[[107620.0,0.2627962],[107610.0,0.58161393],[107600.0,0.89303703],[107590.0,0.54954865],[107580.0,0.7806665]],[[107630.0,1.20595033],[107640.0,2.06455258],[107650.0,0.03359427],[107660.0,0.04288732],[107670.0,0.62391171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477163653,[[107620.0,0.2627962],[107610.0,0.58161393],[107600.0,0.89303703],[107590.0,0.54954865],[107580.0,0.7806665]],[[107630.0,0.84515033],[107640.0,2.06443258],[107650.0,0.39439427],[107660.0,0.04288732],[107670.0,0.62391171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477163853,[[107620.0,0.2627962],[107610.0,0.58161393],[107600.0,0.89303703],[107590.0,0.54954865],[107580.0,0.7806665]],[[107630.0,0.84515033],[107640.0,2.06443258],[107650.0,0.03359427],[107660.0,0.40368732],[107670.0,0.62391171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477164160,[[107620.0,0.26722944],[107610.0,0.58161393],[107600.0,0.89303703],[107590.0,0.54954865],[107580.0,0.7806665]],[[107630.0,0.84515033],[107640.0,2.06443258],[107650.0,0.03359427],[107660.0,0.40368732],[107670.0,0.62391171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477164361,[[107620.0,0.26722944],[107610.0,0.58161393],[107600.0,0.83396],[107590.0,0.60862568],[107580.0,0.7806665]],[[107630.0,1.20595033],[107640.0,2.06443258],[107650.0,0.03359427],[107660.0,0.04288732],[107670.0,0.62391171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477164554,[[107620.0,0.26722944],[107610.0,0.58161393],[107600.0,0.83396],[107590.0,0.60862568],[107580.0,0.7806665]],[[107630.0,0.84515033],[107640.0,2.06443258],[107650.0,0.03359427],[107660.0,0.40368732],[107670.0,0.62391171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477165261,[[107620.0,0.26722944],[107610.0,0.58161393],[107600.0,0.83396],[107590.0,0.60862568],[107580.0,0.7806665]],[[107630.0,0.84515033],[107640.0,2.01799078],[107650.0,0.03359427],[107660.0,0.45011882],[107670.0,0.62391171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477165559,[[107620.0,0.26722944],[107610.0,0.58161393],[107600.0,0.83396],[107590.0,0.60862568],[107580.0,0.7806665]],[[107630.0,0.84515043],[107640.0,2.01759078],[107650.0,0.03359427],[107660.0,0.45011882],[107670.0,0.62391171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477166261,[[107620.0,0.26722944],[107610.0,1.04349393],[107600.0,0.3708],[107590.0,0.60862568],[107580.0,0.70981503]],[[107630.0,0.84515043],[107640.0,2.06403258],[107650.0,0.03359427],[107660.0,0.40368732],[107670.0,0.62391171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477166463,[[107620.0,0.26722944],[107610.0,1.04349393],[107600.0,0.3708],[107590.0,0.60862568],[107580.0,0.69878503]],[[107630.0,0.84515043],[107640.0,2.06403258],[107650.0,0.03359427],[107660.0,0.40368732],[107670.0,0.62391171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477166962,[[107620.0,0.26722944],[107610.0,1.04349393],[107600.0,0.3708],[107590.0,0.60862568],[107580.0,0.69878503]],[[107630.0,0.72431043],[107640.0,1.55555078],[107650.0,0.03359427],[107660.0,0.45011882],[107670.0,0.62391171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477167159,[[107620.0,0.26722944],[107610.0,0.22081393],[107600.0,0.3708],[107590.0,0.96942568],[107580.0,0.6488365]],[[107630.0,0.84515043],[107640.0,2.06359258],[107650.0,0.03359427],[107660.0,0.40368732],[107670.0,0.62391171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477167461,[[107620.0,0.26722944],[107610.0,1.04321393],[107600.0,0.3708],[107590.0,0.60862568],[107580.0,0.69878503]],[[107630.0,0.84515043],[107640.0,2.06359258],[107650.0,0.03359427],[107660.0,0.40368732],[107670.0,0.62391171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477167462,[[107620.0,0.26722944],[107610.0,1.04321393],[107600.0,0.3708],[107590.0,0.60862568],[107580.0,0.69878503]],[[107630.0,0.84515043],[107640.0,2.06359258],[107650.0,0.03359427],[107660.0,0.40367099],[107670.0,0.62391171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477167654,[[107620.0,0.26722944],[107610.0,1.04321393],[107600.0,0.3708],[107590.0,0.60862568],[107580.0,0.7696765]],[[107630.0,0.72431043],[107640.0,1.60199258],[107650.0,0.03359427],[107660.0,0.40367099],[107670.0,0.62391171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477167854,[[107620.0,0.26722944],[107610.0,1.04321393],[107600.0,0.3708],[107590.0,0.60862568],[107580.0,0.7696765]],[[107630.0,0.84515043],[107640.0,2.06347258],[107650.0,0.03359427],[107660.0,0.40367099],[107670.0,0.62391171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477168055,[[107620.0,0.56112944],[107610.0,1.04321393],[107600.0,0.3708],[107590.0,0.60862568],[107580.0,1.18658503]],[[107630.0,0.84515043],[107640.0,2.06351258],[107650.0,0.03359427],[107660.0,0.40367099],[107670.0,0.62391171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477168362,[[107620.0,0.56112944],[107610.0,0.58161393],[107600.0,0.3708],[107590.0,0.60862568],[107580.0,1.07331229]],[[107630.0,1.20595043],[107640.0,2.06351258],[107650.0,0.03359427],[107660.0,0.10028849],[107670.0,0.56649421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477168568,[[107620.0,0.56112944],[107610.0,1.04047393],[107600.0,0.3708],[107590.0,0.60862568],[107580.0,1.18658503]],[[107630.0,1.20595043],[107640.0,2.06351258],[107650.0,0.03359427],[107660.0,0.10028849],[107670.0,0.56649421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477168751,[[107620.0,0.56112944],[107610.0,1.04047393],[107600.0,0.3708],[107590.0,0.60862568],[107580.0,1.2574765]],[[107630.0,1.20595043],[107640.0,2.06351258],[107650.0,0.03359427],[107660.0,0.10028849],[107670.0,0.56649421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477168952,[[107620.0,0.31045324],[107610.0,0.03223953],[107600.0,0.6030669],[107590.0,0.50485048],[107580.0,0.55875726]],[[107630.0,1.07309795],[107640.0,2.06351258],[107650.0,0.03359427],[107660.0,0.56461119],[107670.0,0.10222261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477169156,[[107620.0,0.00655324],[107610.0,0.32703953],[107600.0,0.1702628],[107590.0,0.42127113],[107580.0,0.56173472]],[[107630.0,1.07309795],[107640.0,2.06351258],[107650.0,0.03359427],[107660.0,0.56461119],[107670.0,0.10222261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477169157,[[107620.0,0.00655324],[107610.0,0.32703953],[107600.0,0.1702628],[107590.0,0.42127113],[107580.0,0.56173472]],[[107630.0,1.28855043],[107640.0,2.06351258],[107650.0,0.04426526],[107660.0,0.60802403],[107670.0,0.13167877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477169348,[[107610.0,0.29403953],[107600.0,0.1858204],[107590.0,0.5337708],[107580.0,0.46634093],[107570.0,0.65330082]],[[107620.0,0.185787],[107630.0,1.24211583],[107640.0,1.87774778],[107650.0,0.56606406],[107660.0,0.55060653]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477169547,[[107610.0,0.00013953],[107590.0,0.2666772],[107580.0,0.10554093],[107570.0,0.50187765],[107560.0,1.42456111]],[[107620.0,0.185787],[107630.0,1.24211583],[107640.0,1.87774778],[107650.0,0.56606406],[107660.0,0.55060653]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477169548,[[107610.0,0.00013953],[107590.0,0.2666772],[107580.0,0.10554093],[107570.0,0.50187765],[107560.0,1.42456111]],[[107620.0,1.56503948],[107630.0,0.70250945],[107640.0,1.09829877],[107650.0,0.6094769],[107660.0,0.58006269]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477169758,[[107590.0,0.2666772],[107580.0,0.5856678],[107570.0,0.49854533],[107560.0,1.32397625],[107550.0,0.18465021]],[[107600.0,0.1858215],[107610.0,0.1858156],[107620.0,1.36619501],[107630.0,1.02403874],[107640.0,1.19912911]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477170053,[[107580.0,0.1858447],[107570.0,0.5324006],[107560.0,0.41987703],[107550.0,0.44885682],[107540.0,0.84018358]],[[107590.0,0.1858388],[107600.0,1.13181373],[107610.0,0.0957],[107620.0,1.2870976],[107630.0,0.56572799]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477170253,[[107580.0,0.19848499],[107570.0,0.6420689],[107560.0,0.41987703],[107550.0,0.15635142],[107540.0,0.88299114]],[[107590.0,1.11429128],[107600.0,1.08446215],[107610.0,0.03329486],[107620.0,0.09071409],[107630.0,0.60914083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477170448,[[107580.0,0.22958499],[107570.0,0.6109689],[107560.0,0.88175703],[107550.0,0.15586542],[107540.0,1.00383114]],[[107590.0,1.11540775],[107600.0,1.129433],[107610.0,0.03329486],[107620.0,0.04426559],[107630.0,0.60914083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477170661,[[107580.0,0.22970499],[107570.0,0.25030843],[107560.0,0.88175703],[107550.0,0.51666542],[107540.0,0.99279114]],[[107590.0,1.11577953],[107600.0,1.12957253],[107610.0,0.03329486],[107620.0,0.04426559],[107630.0,0.60914083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477170870,[[107580.0,0.22962028],[107570.0,0.20662013],[107560.0,0.3608],[107550.0,0.55132608],[107540.0,0.95681582]],[[107590.0,1.11577953],[107600.0,1.12957253],[107610.0,0.03329486],[107620.0,0.04426559],[107630.0,0.60914083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477171165,[[107580.0,0.22976778],[107570.0,0.71476843],[107560.0,0.3608],[107550.0,0.50485098],[107540.0,1.07765582]],[[107590.0,1.11577953],[107600.0,1.12957253],[107610.0,0.03329486],[107620.0,0.04426559],[107630.0,0.60914083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477171350,[[107580.0,0.22977291],[107570.0,0.25308843],[107560.0,0.3608],[107550.0,0.50485098],[107540.0,0.95681582]],[[107590.0,1.12996743],[107600.0,1.12957253],[107610.0,0.03329486],[107620.0,0.0013946],[107630.0,0.60914083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477171552,[[107580.0,0.2170647],[107570.0,0.71456843],[107560.0,0.3608],[107550.0,0.50485098],[107540.0,1.07765582]],[[107590.0,1.12996743],[107600.0,1.12957253],[107610.0,0.03329486],[107620.0,0.04425629],[107630.0,0.60914083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477171762,[[107580.0,0.2220647],[107570.0,0.71456843],[107560.0,0.3608],[107550.0,0.50485098],[107540.0,1.07765582]],[[107590.0,1.13096743],[107600.0,1.12957253],[107610.0,0.03329486],[107620.0,0.04425629],[107630.0,0.60914083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477171952,[[107580.0,0.2220647],[107570.0,1.07536843],[107560.0,0.3608],[107550.0,0.14405098],[107540.0,1.07765582]],[[107590.0,1.13096743],[107600.0,1.12957253],[107610.0,0.03329486],[107620.0,0.04425629],[107630.0,0.60814083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477172464,[[107580.0,0.23474305],[107570.0,0.71456843],[107560.0,0.3608],[107550.0,0.50485098],[107540.0,1.07765582]],[[107590.0,1.13096743],[107600.0,1.12957253],[107610.0,0.03329486],[107620.0,0.10167379],[107630.0,0.55072333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477172665,[[107580.0,0.26687042],[107570.0,0.68246843],[107560.0,0.3608],[107550.0,0.42127163],[107540.0,0.97707096]],[[107590.0,1.13096743],[107600.0,1.12957253],[107610.0,0.03329486],[107620.0,0.10167379],[107630.0,0.55072333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477172851,[[107580.0,0.2591647],[107570.0,0.68246843],[107560.0,0.3608],[107550.0,0.42127163],[107540.0,0.97707096]],[[107590.0,1.13196743],[107600.0,1.12957253],[107610.0,0.03329486],[107620.0,0.10167379],[107630.0,0.55072333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477173055,[[107580.0,0.1959647],[107570.0,0.63608013],[107560.0,0.3608],[107550.0,0.46774673],[107540.0,0.66919775]],[[107590.0,1.13196743],[107600.0,1.12957253],[107610.0,0.03329486],[107620.0,0.56616649],[107630.0,0.55072333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477173379,[[107580.0,0.2213464],[107570.0,0.23542013],[107560.0,0.3608],[107550.0,0.46774673],[107540.0,0.66919775]],[[107590.0,1.13196743],[107600.0,1.12957253],[107610.0,0.03329486],[107620.0,0.56616649],[107630.0,0.55072333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477173555,[[107580.0,0.20871555],[107570.0,0.23542013],[107560.0,0.82228],[107550.0,0.46774673],[107540.0,0.66655775]],[[107590.0,1.13196743],[107600.0,1.12957253],[107610.0,0.07615655],[107620.0,0.5233048],[107630.0,0.55072333]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477173756,[[107580.0,0.20871555],[107570.0,0.28188843],[107560.0,0.3608],[107550.0,0.42127163],[107540.0,0.54835775]],[[107590.0,1.13196743],[107600.0,1.12957253],[107610.0,0.07615655],[107620.0,0.60958863],[107630.0,0.4644395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477174061,[[107580.0,0.22148611],[107570.0,0.28188843],[107560.0,0.82216],[107550.0,0.42127163],[107540.0,0.73744922]],[[107590.0,1.13196743],[107600.0,1.12957253],[107610.0,0.03329486],[107620.0,0.65245032],[107630.0,0.58017949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477174266,[[107580.0,0.23781555],[107570.0,0.25178843],[107560.0,0.82216],[107550.0,0.42127163],[107540.0,0.73744922]],[[107590.0,1.13096743],[107600.0,1.12957253],[107610.0,0.03329486],[107620.0,0.65245032],[107630.0,0.58017949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477174450,[[107580.0,0.25058388],[107570.0,0.20532013],[107560.0,0.3608],[107550.0,0.46774713],[107540.0,0.61924922]],[[107590.0,1.13096743],[107600.0,1.12957253],[107610.0,0.03329486],[107620.0,0.56616649],[107630.0,0.66646332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477174649,[[107580.0,0.25059849],[107570.0,0.20532013],[107560.0,0.822],[107550.0,0.46774713],[107540.0,0.73744922]],[[107590.0,1.13096743],[107600.0,1.12957253],[107610.0,0.07615655],[107620.0,0.60958863],[107630.0,0.58017949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477174853,[[107580.0,0.25059846],[107570.0,0.25178843],[107560.0,0.822],[107550.0,0.42127163],[107540.0,0.73744922]],[[107590.0,1.13096743],[107600.0,1.12957253],[107610.0,0.07615655],[107620.0,0.14509593],[107630.0,0.58017949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477175166,[[107580.0,0.26761555],[107570.0,0.17452013],[107560.0,0.822],[107550.0,0.46774673],[107540.0,0.73744922]],[[107590.0,1.13096743],[107600.0,1.12957253],[107610.0,0.07615655],[107620.0,0.14509593],[107630.0,0.58017949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477175365,[[107580.0,0.08177085],[107570.0,0.36038013],[107560.0,0.822],[107550.0,0.46774673],[107540.0,0.73744922]],[[107590.0,1.13096743],[107600.0,1.12957253],[107610.0,0.07614732],[107620.0,0.60960563],[107630.0,0.58017949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477175565,[[107580.0,0.03365023],[107570.0,0.22099063],[107560.0,0.6007336],[107550.0,0.46774673],[107540.0,0.56257935]],[[107590.0,1.13096743],[107600.0,1.12957253],[107610.0,0.07614732],[107620.0,0.60960563],[107630.0,0.58017949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477175764,[[107580.0,0.02087085],[107570.0,0.37482703],[107560.0,0.46132],[107550.0,0.46774673],[107540.0,0.56257935]],[[107590.0,1.16376743],[107600.0,0.54677253],[107610.0,0.04424732],[107620.0,0.60960563],[107630.0,0.58017949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477175968,[[107580.0,0.05085085],[107570.0,0.39119523],[107560.0,0.82212],[107550.0,0.46774673],[107540.0,0.20177935]],[[107590.0,1.28200743],[107600.0,1.00825253],[107610.0,0.04424732],[107620.0,0.60960563],[107630.0,0.58017949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477176272,[[107580.0,0.05097085],[107570.0,0.39119523],[107560.0,0.46132],[107550.0,0.4086697],[107540.0,0.62165638]],[[107590.0,1.28200743],[107600.0,1.00825253],[107610.0,0.04424732],[107620.0,0.60960563],[107630.0,0.58017949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477176464,[[107580.0,0.05097085],[107570.0,0.39119523],[107560.0,0.46132],[107550.0,0.4086697],[107540.0,0.62165638]],[[107590.0,1.28200743],[107600.0,1.00825253],[107610.0,0.10166482],[107620.0,0.55218813],[107630.0,0.58017949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477176663,[[107580.0,5e-08],[107570.0,0.00291953],[107560.0,0.2939],[107540.0,0.08357935],[107530.0,1.32425464]],[[107590.0,1.83611543],[107600.0,0.54677253],[107610.0,0.10166482],[107620.0,0.55218813],[107630.0,0.58017949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477176868,[[107570.0,8e-08],[107550.0,0.0329],[107540.0,0.5102214],[107530.0,0.0464845],[107510.0,0.99125638]],[[107590.0,1.83611543],[107600.0,0.54677253],[107610.0,0.10166482],[107620.0,0.55218813],[107630.0,0.58017949]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477176869,[[107570.0,8e-08],[107550.0,0.0329],[107540.0,0.5102214],[107530.0,0.0464845],[107510.0,0.99125638]],[[107580.0,0.31870858],[107590.0,3.05898362],[107600.0,0.44722336],[107610.0,0.58168845],[107620.0,0.4659043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477177062,[[107570.0,8e-08],[107540.0,0.635783],[107530.0,0.0464845],[107520.0,0.47740693],[107510.0,0.93217935]],[[107580.0,1.19349244],[107590.0,2.47782652],[107600.0,0.11587952],[107610.0,0.46594846],[107620.0,0.61057514]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477177259,[[107570.0,8e-08],[107540.0,0.374783],[107530.0,0.3403845],[107520.0,0.8687699],[107510.0,0.41987703]],[[107580.0,1.19349244],[107590.0,2.47782652],[107600.0,0.11587952],[107610.0,0.46594846],[107620.0,0.61057514]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477177260,[[107570.0,8e-08],[107540.0,0.374783],[107530.0,0.3403845],[107520.0,0.8687699],[107510.0,0.41987703]],[[107580.0,1.28645244],[107590.0,2.38487051],[107600.0,0.11587952],[107610.0,0.6106193],[107620.0,0.4659043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477177569,[[107570.0,8e-08],[107540.0,0.2818214],[107530.0,0.4333535],[107520.0,0.8687699],[107510.0,0.50345638]],[[107580.0,1.34386994],[107590.0,2.32745301],[107600.0,0.11587952],[107610.0,0.6106193],[107620.0,0.66843092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477177770,[[107530.0,0.2939],[107520.0,0.5467507],[107510.0,0.46636703],[107500.0,0.72435933],[107490.0,0.30240421]],[[107580.0,1.69698482],[107590.0,2.60621981],[107600.0,0.11587952],[107610.0,0.1460657],[107620.0,0.20392122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477177961,[[107530.0,0.0655],[107520.0,0.649717],[107510.0,0.3608],[107500.0,1.11750653],[107490.0,0.80124421]],[[107540.0,0.6795776],[107550.0,0.500241],[107570.0,1.18272558],[107580.0,1.11680865],[107590.0,1.66367597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477178269,[[107520.0,0.0304],[107500.0,0.56018775],[107490.0,0.50345638],[107480.0,0.5430282],[107470.0,1.81627681]],[[107530.0,0.1859425],[107540.0,1.13283225],[107550.0,0.82209953],[107560.0,0.50760865],[107570.0,0.70532223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477178458,[[107510.0,0.2185758],[107500.0,0.56018815],[107490.0,0.82184],[107480.0,0.50152037],[107470.0,1.37134858]],[[107520.0,0.1859598],[107530.0,1.3175177],[107540.0,1.53496825],[107550.0,0.00013953],[107560.0,0.56502615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477178659,[[107510.0,0.2514758],[107500.0,0.65318415],[107490.0,0.85194],[107480.0,0.16111667],[107470.0,2.04516554]],[[107520.0,1.07918805],[107530.0,1.14078823],[107540.0,1.08614],[107550.0,0.04284075],[107560.0,0.5221854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477178862,[[107510.0,0.2514758],[107500.0,0.29238415],[107490.0,0.3909],[107480.0,0.98674687],[107470.0,2.05620554]],[[107520.0,0.77498825],[107530.0,0.36093953],[107540.0,1.179106],[107550.0,0.08931955],[107560.0,0.0574175]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477179068,[[107510.0,0.2614758],[107500.0,0.65318415],[107490.0,0.86182],[107480.0,0.62594687],[107470.0,2.05620554]],[[107520.0,0.46972825],[107530.0,1.05429333],[107540.0,1.44694],[107550.0,0.08931955],[107560.0,0.0574175]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477179270,[[107510.0,0.2916958],[107500.0,0.65318415],[107490.0,0.83172],[107480.0,0.62594687],[107470.0,2.05620554]],[[107520.0,0.46972825],[107530.0,1.20996953],[107540.0,1.44694],[107550.0,0.08928627],[107560.0,0.0574175]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477179569,[[107510.0,0.2916958],[107500.0,0.65597415],[107490.0,0.83172],[107480.0,0.48329049],[107470.0,2.08558918]],[[107520.0,0.68668805],[107530.0,0.99342223],[107540.0,1.44694],[107550.0,0.0464788],[107560.0,0.0574175]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477179570,[[107510.0,0.2916958],[107500.0,0.65597415],[107490.0,0.83172],[107480.0,0.48329049],[107470.0,2.08558918]],[[107520.0,0.68668805],[107530.0,0.99342223],[107540.0,1.44694],[107550.0,0.0464788],[107560.0,0.10022497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477179773,[[107510.0,0.2916958],[107500.0,0.29517415],[107490.0,0.83172],[107480.0,0.84409049],[107470.0,2.08558918]],[[107520.0,0.71878805],[107530.0,0.96132223],[107540.0,1.44694],[107550.0,0.0464788],[107560.0,0.10022497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477180072,[[107510.0,0.2915758],[107500.0,0.65597415],[107490.0,0.3708],[107480.0,0.01824159],[107470.0,2.08558918]],[[107520.0,1.07958805],[107530.0,1.00781153],[107540.0,1.08614],[107560.0,0.56497597],[107610.0,0.00139486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477180273,[[107510.0,0.2615958],[107500.0,0.29517415],[107490.0,0.8314],[107480.0,0.37904159],[107470.0,2.08558918]],[[107520.0,1.07958805],[107530.0,1.00781153],[107540.0,1.08614],[107560.0,0.56497597],[107610.0,0.00139486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477180274,[[107510.0,0.2615958],[107500.0,0.29517415],[107490.0,0.8314],[107480.0,0.37904159],[107470.0,2.08558918]],[[107520.0,1.21244045],[107530.0,1.00781153],[107540.0,1.08614],[107550.0,0.04280747],[107560.0,0.60845233]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477180467,[[107510.0,0.2614758],[107500.0,0.65597415],[107490.0,0.8615],[107480.0,0.01824159],[107470.0,2.08558918]],[[107520.0,1.21244045],[107530.0,1.00781153],[107540.0,1.08614],[107560.0,0.56497597],[107570.0,0.55240473]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477180658,[[107510.0,0.2614758],[107500.0,0.65597415],[107490.0,0.8615],[107480.0,0.48329109],[107470.0,2.02651215]],[[107520.0,1.21244045],[107530.0,0.96132223],[107540.0,1.08614],[107550.0,0.0464787],[107560.0,0.56497597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477180881,[[107510.0,0.2615958],[107500.0,0.65597415],[107490.0,0.4009],[107480.0,0.48329109],[107470.0,1.90827215]],[[107520.0,1.21244045],[107530.0,0.96132223],[107540.0,1.08614],[107550.0,0.0464787],[107560.0,0.56497597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477181062,[[107510.0,0.2615958],[107500.0,0.65597415],[107490.0,0.8617],[107480.0,0.48329109],[107470.0,1.96734918]],[[107520.0,0.77538825],[107530.0,0.36093953],[107540.0,1.1791077],[107550.0,0.08928617],[107560.0,0.0574175]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477181271,[[107510.0,0.2976958],[107500.0,0.65597415],[107490.0,0.8316],[107480.0,0.48329109],[107470.0,1.90827215]],[[107520.0,0.47072825],[107530.0,0.64708353],[107540.0,1.5399077],[107550.0,0.4072787],[107560.0,0.10022497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477181476,[[107510.0,0.2976958],[107500.0,0.65597415],[107490.0,0.3708],[107480.0,0.48329109],[107470.0,1.90827215]],[[107520.0,0.35248825],[107530.0,0.24918353],[107540.0,1.5399077],[107550.0,0.4072787],[107560.0,0.04280747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477181673,[[107510.0,0.6484958],[107500.0,1.11681415],[107480.0,0.48329109],[107470.0,2.09925865],[107460.0,0.78631277]],[[107520.0,0.35248825],[107530.0,0.24918353],[107540.0,1.5399077],[107550.0,0.4072787],[107560.0,0.04280747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477181674,[[107510.0,0.6484958],[107500.0,1.11681415],[107480.0,0.48329109],[107470.0,2.09925865],[107460.0,0.78631277]],[[107520.0,0.04248825],[107530.0,0.06323953],[107540.0,0.6249151],[107550.0,0.4072787],[107560.0,0.04280747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477181966,[[107510.0,0.9284958],[107500.0,1.11681415],[107490.0,0.53828],[107480.0,0.56687044],[107470.0,1.8973993]],[[107520.0,0.04248825],[107530.0,0.06323953],[107540.0,0.6249151],[107550.0,0.4072787]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477181967,[[107510.0,0.9284958],[107500.0,1.11681415],[107490.0,0.53828],[107480.0,0.56687044],[107470.0,1.8973993]],[[107520.0,0.00248825],[107530.0,0.11841953],[107540.0,0.3608],[107550.0,1.6943222],[107570.0,0.14809247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477182173,[[107510.0,1.1634958],[107500.0,1.11681415],[107490.0,0.53828],[107480.0,0.62594747],[107470.0,1.95159501]],[[107520.0,0.00248825],[107530.0,0.11841953],[107540.0,0.3608],[107550.0,1.6943222],[107570.0,0.14809247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477182174,[[107510.0,1.1634958],[107500.0,1.11681415],[107490.0,0.53828],[107480.0,0.62594747],[107470.0,1.95159501]],[[107520.0,0.34448825],[107530.0,0.11841953],[107540.0,0.5777291],[107550.0,2.0161209],[107560.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477182371,[[107510.0,1.2575078],[107500.0,1.11681415],[107490.0,0.53828],[107480.0,0.62594747],[107470.0,1.95159501]],[[107520.0,0.34948825],[107530.0,0.11841953],[107540.0,0.5777291],[107550.0,2.0161209],[107560.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477182576,[[107510.0,1.1644958],[107500.0,1.11681415],[107490.0,0.53828],[107480.0,0.62594747],[107470.0,2.02248648]],[[107520.0,0.34948825],[107530.0,0.11841953],[107540.0,0.2634104],[107550.0,1.9553787],[107560.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477182761,[[107510.0,1.1644958],[107500.0,1.41071415],[107490.0,0.53828],[107480.0,1.11374747],[107470.0,1.65769501]],[[107520.0,0.34948825],[107530.0,0.11841953],[107540.0,0.2169291],[107550.0,2.0018598],[107560.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477182961,[[107520.0,0.1859598],[107510.0,1.4610072],[107500.0,0.76388525],[107490.0,0.94406603],[107480.0,1.12556191]],[[107530.0,0.00013953],[107550.0,1.3588377],[107560.0,0.4392749],[107570.0,0.4086675],[107660.0,1.24365998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477183167,[[107520.0,0.8487598],[107510.0,1.1331123],[107500.0,0.82308525],[107490.0,0.72592538],[107480.0,1.1552553]],[[107530.0,0.36051131],[107550.0,1.5146012],[107560.0,0.85392],[107570.0,0.4086675],[107580.0,0.04280747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477183373,[[107520.0,0.9417598],[107510.0,1.0401083],[107500.0,0.82308525],[107490.0,0.72592538],[107480.0,1.1552553]],[[107530.0,0.36051131],[107550.0,1.5146012],[107560.0,0.85392],[107570.0,0.4086675],[107580.0,0.04280747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477183374,[[107520.0,0.9417598],[107510.0,1.0401083],[107500.0,0.82308525],[107490.0,0.72592538],[107480.0,1.1552553]],[[107530.0,0.36051131],[107550.0,0.7489616],[107560.0,0.3928],[107570.0,0.0478675],[107580.0,0.04272994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477184076,[[107520.0,0.9417598],[107510.0,1.0391083],[107500.0,0.82308525],[107490.0,0.72592538],[107480.0,1.1552553]],[[107530.0,0.36051131],[107550.0,0.7489616],[107560.0,0.3928],[107570.0,0.0478675],[107580.0,0.04272994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477184077,[[107520.0,0.9417598],[107510.0,1.0391083],[107500.0,0.82308525],[107490.0,0.72592538],[107480.0,1.1552553]],[[107530.0,0.36051131],[107540.0,0.1859254],[107550.0,0.6813189],[107560.0,0.85404],[107570.0,1.1025075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477184281,[[107520.0,0.9417598],[107510.0,1.0391083],[107500.0,0.82308525],[107490.0,0.72592538],[107480.0,1.1552553]],[[107530.0,0.36051131],[107540.0,0.1859254],[107550.0,0.5630389],[107560.0,0.3928],[107570.0,0.0478675]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477184579,[[107520.0,0.9417598],[107510.0,1.0391083],[107500.0,0.82308525],[107490.0,0.72592538],[107480.0,1.1552553]],[[107530.0,0.36051131],[107550.0,0.5630389],[107560.0,0.3928],[107570.0,0.0478675]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477184580,[[107520.0,0.9417598],[107510.0,1.0391083],[107500.0,0.82308525],[107490.0,0.72592538],[107480.0,1.1552553]],[[107530.0,0.36051131],[107550.0,0.8207556],[107560.0,0.9003931],[107570.0,1.1025875],[113500.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477184765,[[107520.0,1.4039998],[107510.0,0.5779883],[107500.0,0.82308525],[107490.0,0.72592538],[107480.0,1.08436383]],[[107530.0,0.36351131],[107540.0,0.0305],[107550.0,0.8367363],[107560.0,0.85392],[107570.0,1.1025875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477184971,[[107520.0,1.4049998],[107510.0,0.5769883],[107500.0,0.82308525],[107490.0,0.72592538],[107480.0,1.08436383]],[[107530.0,0.36651131],[107540.0,0.0628],[107550.0,0.6861563],[107560.0,0.3928],[107570.0,0.0478675]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477185277,[[107520.0,0.8507598],[107510.0,1.0380683],[107500.0,0.59308525],[107490.0,0.583269],[107480.0,1.11374747]],[[107530.0,0.36651131],[107540.0,0.4134881],[107550.0,0.9148394],[107560.0,0.3928],[107570.0,1.1025879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477185659,[[107520.0,0.8507598],[107510.0,1.0380683],[107500.0,0.59308525],[107490.0,0.583269],[107480.0,1.11374747]],[[107530.0,0.39721131],[107540.0,0.3829881],[107550.0,0.9148394],[107560.0,0.3928],[107570.0,1.1025879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477186074,[[107520.0,0.8507598],[107510.0,1.0380683],[107500.0,0.59308525],[107490.0,0.583269],[107480.0,1.11374747]],[[107530.0,0.39721131],[107540.0,0.3111919],[107550.0,0.4072787],[107560.0,0.3928],[107570.0,1.1025879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477186275,[[107520.0,0.8507598],[107510.0,1.0380683],[107500.0,0.59308525],[107490.0,0.583269],[107480.0,1.11374747]],[[107530.0,0.39721131],[107540.0,0.39718654],[107550.0,0.9165994],[107560.0,0.3928],[107570.0,1.1025879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477186871,[[107520.0,0.8507598],[107510.0,0.5769883],[107500.0,0.59308525],[107490.0,0.464989],[107480.0,1.11374747]],[[107530.0,0.39721131],[107540.0,0.39718654],[107550.0,0.9165994],[107560.0,0.3928],[107570.0,1.1025879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477187077,[[107520.0,0.8507598],[107510.0,1.0396683],[107500.0,0.59308525],[107490.0,0.583269],[107480.0,1.11374747]],[[107530.0,0.39721131],[107540.0,0.39718654],[107550.0,0.9165994],[107560.0,0.3928],[107570.0,1.1025879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477187377,[[107520.0,0.2499598],[107510.0,0.5769883],[107500.0,0.95388525],[107490.0,0.583269],[107480.0,1.11374747]],[[107530.0,0.58315391],[107540.0,0.57205984],[107550.0,0.8701187],[107560.0,0.032],[107570.0,1.5208193]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477187578,[[107520.0,0.2899598],[107510.0,0.5769883],[107500.0,0.95388525],[107490.0,0.11828],[107480.0,1.11374747]],[[107530.0,0.97395391],[107540.0,0.63272984],[107550.0,0.46284],[107560.0,0.032],[107570.0,1.5208193]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477187880,[[107520.0,0.1879599],[107510.0,0.5768683],[107500.0,1.22676525],[107490.0,0.4650104],[107480.0,0.68339862]],[[107530.0,0.97395391],[107540.0,0.70961484],[107550.0,0.46284],[107570.0,1.62096316],[107580.0,0.08628383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477188076,[[107520.0,0.2185799],[107510.0,0.6086683],[107500.0,1.22676525],[107490.0,0.4650104],[107480.0,0.68339862]],[[107530.0,0.97395391],[107540.0,0.70961484],[107550.0,0.46284],[107570.0,1.62096316],[107580.0,0.08628383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477188275,[[107520.0,0.2185799],[107510.0,0.6086683],[107500.0,1.22676525],[107490.0,0.4650104],[107480.0,0.68339862]],[[107530.0,0.61315391],[107540.0,0.66312984],[107550.0,0.82364],[107560.0,0.0464745],[107570.0,1.62096316]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477188470,[[107520.0,0.2185799],[107510.0,0.6086683],[107500.0,1.22676525],[107490.0,0.4650104],[107480.0,0.62432159]],[[107530.0,0.42721131],[107540.0,0.80258074],[107550.0,0.8701174],[107560.0,0.0464745],[107570.0,1.62096316]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477188670,[[107520.0,0.2501799],[107510.0,0.5768683],[107500.0,1.23648525],[107490.0,0.5832904],[107480.0,0.56511862]],[[107530.0,0.42721131],[107540.0,0.68430074],[107550.0,0.4072774],[107560.0,0.0464745],[107570.0,1.62096316]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477188985,[[107520.0,0.5540799],[107510.0,0.5768683],[107500.0,0.94258525],[107490.0,0.5832904],[107480.0,0.56511862]],[[107530.0,0.54697956],[107540.0,1.19338574],[107550.0,0.3608],[107560.0,0.0464745],[107570.0,1.62096316]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477189178,[[107520.0,0.56729297],[107510.0,0.5768683],[107500.0,0.94258525],[107490.0,0.5832904],[107480.0,0.56511862]],[[107530.0,0.54697956],[107540.0,1.19338574],[107550.0,0.3608],[107560.0,0.0464745],[107570.0,1.56354566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477189370,[[107520.0,0.56728737],[107510.0,0.5768683],[107500.0,0.94258525],[107490.0,0.5832904],[107480.0,0.56511862]],[[107530.0,0.42869956],[107540.0,0.73078574],[107550.0,0.3608],[107560.0,0.0464745],[107570.0,1.56354566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477189581,[[107520.0,0.5540799],[107510.0,0.5768683],[107500.0,0.94258525],[107490.0,0.5832904],[107480.0,0.56511862]],[[107530.0,0.54697956],[107540.0,1.05397434],[107550.0,0.407279],[107560.0,0.0464745],[107570.0,1.15625946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477189778,[[107520.0,0.56728737],[107510.0,0.5768683],[107500.0,0.94258525],[107490.0,0.5832904],[107480.0,0.50604159]],[[107530.0,0.42869956],[107540.0,0.70961434],[107550.0,0.9163192],[107560.0,0.0464745],[107570.0,1.15625946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477189976,[[107520.0,0.56728737],[107510.0,0.5768683],[107500.0,0.94258525],[107490.0,0.5832904],[107480.0,0.50604159]],[[107530.0,0.42869956],[107540.0,0.80257964],[107550.0,0.82336],[107560.0,0.0464745],[107570.0,1.15625946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477190182,[[107520.0,0.92808737],[107510.0,0.5768683],[107500.0,0.58178525],[107490.0,0.5832904],[107480.0,0.58962094]],[[107530.0,0.42869956],[107540.0,0.80257964],[107550.0,0.8698376],[107560.0,0.0464745],[107570.0,1.09884196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477190483,[[107520.0,0.92804988],[107510.0,0.5768683],[107500.0,0.58178525],[107490.0,0.5832904],[107480.0,0.58962094]],[[107530.0,0.42869956],[107540.0,0.80257964],[107550.0,0.8698376],[107560.0,0.0464745],[107570.0,1.09884196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477190484,[[107520.0,0.92804988],[107510.0,0.5768683],[107500.0,0.58178525],[107490.0,0.5832904],[107480.0,0.58962094]],[[107530.0,0.42869956],[107540.0,0.84906344],[107550.0,0.82336],[107560.0,0.0464745],[107570.0,1.09884196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477190668,[[107520.0,0.92805311],[107510.0,0.5768683],[107500.0,0.58178525],[107490.0,0.5832904],[107480.0,0.58962094]],[[107530.0,0.42869956],[107540.0,0.84906344],[107550.0,0.82336],[107560.0,0.0464745],[107570.0,1.09884196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477190873,[[107520.0,0.5540799],[107510.0,0.5768683],[107500.0,0.94258525],[107490.0,0.5832904],[107480.0,0.50604159]],[[107530.0,0.42869956],[107540.0,0.84906344],[107550.0,0.82336],[107560.0,0.0464745],[107570.0,1.15625946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477191176,[[107520.0,0.92808404],[107510.0,0.5768683],[107500.0,0.58178525],[107490.0,0.5832904],[107480.0,0.50604159]],[[107530.0,0.42869956],[107540.0,0.7418974],[107550.0,0.9163169],[107560.0,0.0464745],[107570.0,1.09884196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477191377,[[107520.0,0.92808404],[107510.0,0.5768683],[107500.0,0.58178525],[107490.0,0.5832904],[107480.0,0.58962094]],[[107530.0,0.42869956],[107540.0,0.7883817],[107550.0,0.8698375],[107560.0,0.0464745],[107570.0,1.09884196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477191583,[[107520.0,0.92808404],[107510.0,0.5768683],[107500.0,0.58178525],[107490.0,0.5832904],[107480.0,0.58962094]],[[107530.0,0.42869956],[107540.0,0.7883817],[107550.0,0.8698377],[107560.0,0.0464745],[107570.0,1.09883848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477191879,[[107520.0,0.56724085],[107510.0,0.5768683],[107500.0,0.94258525],[107490.0,0.63856074],[107480.0,0.58962094]],[[107530.0,0.42869956],[107540.0,0.4275817],[107550.0,0.8698377],[107560.0,0.4072745],[107570.0,1.09883848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477192078,[[107520.0,0.92804085],[107510.0,0.5768683],[107500.0,0.58178525],[107490.0,0.63856074],[107480.0,0.58962094]],[[107530.0,0.42869956],[107540.0,0.474066],[107550.0,0.82336],[107560.0,0.4072745],[107570.0,1.09883848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477192386,[[107520.0,0.92803196],[107510.0,0.5768683],[107500.0,0.58178525],[107490.0,0.63856074],[107480.0,0.58962094]],[[107530.0,0.42869956],[107540.0,0.474066],[107550.0,0.82336],[107560.0,0.4072745],[107570.0,1.09883848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477192589,[[107520.0,0.92803001],[107510.0,0.5768683],[107500.0,0.58178525],[107490.0,0.63856074],[107480.0,0.64869797]],[[107530.0,0.42869956],[107550.0,0.82336],[107560.0,0.4072745],[107570.0,1.09883848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477192590,[[107520.0,0.92803001],[107510.0,0.5768683],[107500.0,0.58178525],[107490.0,0.63856074],[107480.0,0.64869797]],[[107530.0,0.36799956],[107550.0,0.3608],[107560.0,0.4537514],[107570.0,1.14530688],[107610.0,1.1097106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477192772,[[107520.0,0.92803001],[107510.0,0.5768683],[107500.0,0.58178525],[107490.0,0.72214009],[107480.0,0.67839136]],[[107530.0,0.36799956],[107540.0,0.17968],[107550.0,1.1016301],[107560.0,0.391],[107570.0,1.102584]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477193088,[[107520.0,1.18803001],[107510.0,0.5768683],[107500.0,1.00178525],[107490.0,0.72214009],[107480.0,0.67839136]],[[107530.0,0.36195306],[107540.0,0.17968],[107550.0,1.101667],[107560.0,0.4374731],[107570.0,1.102584]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477193383,[[107520.0,1.65003001],[107510.0,0.5768683],[107500.0,0.53918525],[107490.0,0.72214009],[107480.0,0.67839136]],[[107530.0,0.36195306],[107540.0,0.17968],[107550.0,1.1481863],[107560.0,0.391],[107570.0,1.102584]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477193567,[[107520.0,1.65007001],[107510.0,0.5768683],[107500.0,0.53918525],[107490.0,0.78121712],[107480.0,0.61931433]],[[107530.0,0.36195306],[107540.0,0.0614],[107550.0,0.5931895],[107560.0,0.4839484],[107570.0,1.102584]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477193768,[[107520.0,1.64807001],[107510.0,0.5768683],[107500.0,0.53918525],[107490.0,0.78121712],[107480.0,0.61931433]],[[107530.0,0.35595306],[107540.0,0.0614],[107550.0,0.3506695],[107560.0,0.4839484],[107570.0,1.463384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477194075,[[107520.0,1.64807001],[107510.0,0.57700783],[107500.0,0.59445559],[107490.0,0.72594678],[107480.0,0.61931433]],[[107530.0,0.35895306],[107540.0,0.06153953],[107550.0,0.858989],[107560.0,0.4374734],[107570.0,1.463384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477194273,[[107520.0,1.64789281],[107510.0,0.57700783],[107500.0,0.59445559],[107490.0,0.72594678],[107480.0,0.61931433]],[[107530.0,0.35895306],[107540.0,0.06153953],[107550.0,0.858989],[107560.0,0.4374734],[107570.0,1.463384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477194475,[[107520.0,1.65231736],[107510.0,0.57700783],[107500.0,0.59445559],[107490.0,0.72594678],[107480.0,0.61931433]],[[107530.0,0.35895306],[107540.0,0.06153953],[107550.0,0.858989],[107560.0,0.4374734],[107570.0,1.463384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477194683,[[107520.0,1.65231736],[107510.0,0.57700783],[107500.0,1.08225559],[107490.0,0.72594678],[107480.0,0.13151433]],[[107530.0,0.35795306],[107540.0,0.06153953],[107550.0,0.7660325],[107560.0,0.5304249],[107570.0,1.463384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477194882,[[107520.0,1.65232068],[107510.0,0.57700783],[107500.0,1.08225559],[107490.0,0.72594678],[107480.0,0.13151433]],[[107530.0,0.35795306],[107540.0,0.06153953],[107550.0,0.7660325],[107560.0,0.5304249],[107570.0,1.463384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477195078,[[107520.0,1.19028039],[107510.0,0.57700783],[107500.0,1.08225559],[107490.0,0.60766678],[107480.0,0.13151433]],[[107530.0,3e-08],[107540.0,0.06153953],[107550.0,0.11828],[107560.0,0.391],[107570.0,1.6957447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477195384,[[107520.0,1.69191697],[107510.0,0.75055817],[107500.0,1.16964163],[107490.0,0.57828314],[107480.0,0.2304255]],[[107530.0,3e-08],[107540.0,0.03013953],[107550.0,0.11828],[107560.0,0.6778134],[107570.0,1.556328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477195575,[[107520.0,1.69191697],[107510.0,0.75055817],[107500.0,1.16964163],[107490.0,0.57828314],[107480.0,0.2304255]],[[107530.0,3e-08],[107540.0,0.03013953],[107550.0,0.14928],[107560.0,0.7242861],[107570.0,1.5098554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477195777,[[107520.0,1.67903314],[107510.0,0.75055817],[107500.0,1.16964163],[107490.0,0.64917461],[107480.0,0.15953403]],[[107540.0,0.00013953],[107550.0,0.031],[107560.0,0.0302],[107570.0,1.6492714],[107580.0,0.4072647]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477195976,[[107530.0,0.7586226],[107520.0,1.94343094],[107510.0,1.09172962],[107500.0,0.71153502],[107490.0,0.67719431]],[[107540.0,6e-08],[107570.0,0.2337515],[107580.0,0.4072647],[107590.0,0.64699991],[107610.0,0.11713485]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477196182,[[107530.0,1.3325226],[107520.0,1.10601944],[107510.0,1.01392962],[107500.0,0.28153502],[107490.0,0.67719431]],[[107540.0,6e-08],[107560.0,0.031],[107570.0,0.0013956],[107580.0,0.7887805],[107590.0,0.54312101]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477196488,[[107530.0,1.45551459],[107520.0,1.63967313],[107510.0,2.5474297],[107500.0,0.18007672],[107490.0,0.65940189]],[[107540.0,6e-08],[107560.0,0.031],[107570.0,0.2802092],[107580.0,1.0644309],[107590.0,0.54312101]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477196672,[[107530.0,1.45551459],[107520.0,1.63967313],[107510.0,2.5474297],[107500.0,0.32136916],[107490.0,0.51810945]],[[107540.0,6e-08],[107560.0,0.031],[107570.0,0.2802092],[107580.0,1.0179647],[107590.0,0.58958081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477196878,[[107530.0,1.45551459],[107520.0,1.63967313],[107510.0,2.5474297],[107500.0,0.32136916],[107490.0,0.51810945]],[[107540.0,6e-08],[107560.0,0.2168908],[107570.0,0.5016065],[107580.0,0.3917],[107590.0,0.22878081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477197072,[[107530.0,1.45551459],[107520.0,1.63967313],[107510.0,2.5474297],[107500.0,0.32136916],[107490.0,0.51810945]],[[107540.0,0.00200006],[107560.0,0.031],[107570.0,1.1487748],[107580.0,0.50998],[107590.0,0.22878081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477197386,[[107530.0,1.45580029],[107520.0,1.63967313],[107510.0,2.5474297],[107500.0,0.32136916],[107490.0,0.51810945]],[[107540.0,0.00300006],[107560.0,0.2168911],[107570.0,0.9628865],[107580.0,0.50998],[107590.0,0.28619831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477197587,[[107530.0,1.45580029],[107520.0,1.69875016],[107510.0,2.48835267],[107500.0,0.32136916],[107490.0,0.71591932]],[[107540.0,0.00300006],[107560.0,0.2168911],[107570.0,0.9628865],[107580.0,0.50998],[107590.0,0.28619831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477197885,[[107530.0,1.45580029],[107520.0,1.69875016],[107510.0,2.48835267],[107500.0,0.32136916],[107490.0,0.71591932]],[[107540.0,6e-08],[107560.0,0.031],[107570.0,0.5480799],[107580.0,0.5311004],[107590.0,0.28619831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477198086,[[107530.0,1.45580029],[107520.0,1.69875016],[107510.0,2.48835267],[107500.0,0.32136916],[107490.0,0.66282027]],[[107540.0,6e-08],[107560.0,0.031],[107570.0,0.5945483],[107580.0,1.0176046],[107590.0,0.28619831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477198381,[[107530.0,1.51107063],[107520.0,1.64347982],[107510.0,2.55924414],[107500.0,0.30369688],[107490.0,0.66282027]],[[107540.0,6e-08],[107560.0,0.031],[107570.0,0.3266889],[107580.0,0.50998],[107590.0,0.64699831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477198572,[[107530.0,1.51107063],[107520.0,1.64487479],[107510.0,2.55924414],[107500.0,0.30370223],[107490.0,0.66282027]],[[107540.0,6e-08],[107560.0,0.031],[107570.0,0.0013956],[107580.0,0.8352472],[107590.0,0.47378896]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477198772,[[107530.0,1.52474782],[107520.0,1.64487479],[107510.0,2.55924414],[107500.0,0.25047769],[107490.0,0.66282027]],[[107540.0,6e-08],[107550.0,0.00013953],[107560.0,0.031],[107570.0,0.2337378],[107580.0,1.0642705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477198969,[[107530.0,1.52474782],[107520.0,1.64487479],[107510.0,2.55924414],[107500.0,0.25047769],[107490.0,0.66282027]],[[107540.0,6e-08],[107550.0,0.00013953],[107560.0,0.0643],[107570.0,0.3266784],[107580.0,1.0178047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477199179,[[107530.0,1.52474782],[107520.0,1.64487479],[107510.0,2.55924414],[107500.0,0.25047769],[107490.0,0.66282027]],[[107540.0,6e-08],[107550.0,0.00013953],[107560.0,0.0643],[107570.0,0.3266788],[107580.0,0.97134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477199383,[[107530.0,1.71209304],[107520.0,1.61549115],[107510.0,2.58726384],[107500.0,0.10918525],[107490.0,0.74420403]],[[107540.0,6e-08],[107550.0,0.00013953],[107560.0,0.0643],[107570.0,0.6874788],[107580.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477199580,[[107530.0,1.71209304],[107520.0,1.61549115],[107510.0,2.58726384],[107500.0,0.30699512],[107490.0,0.54639416]],[[107540.0,6e-08],[107550.0,0.00013953],[107560.0,0.2501929],[107570.0,0.5016049],[107580.0,0.9713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477199781,[[107530.0,1.71209304],[107520.0,1.61549115],[107510.0,2.58726384],[107500.0,0.30699512],[107490.0,0.54639416]],[[107540.0,6e-08],[107550.0,0.00013953],[107560.0,0.2966657],[107570.0,0.4086639],[107580.0,1.01422788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477199978,[[107530.0,1.31347583],[107520.0,1.18315479],[107510.0,2.55924414],[107500.0,0.25047769],[107490.0,0.66282027]],[[107540.0,6e-08],[107550.0,0.23252653],[107560.0,0.1107728],[107570.0,0.4086639],[107580.0,1.01422788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477200286,[[107530.0,1.31347583],[107520.0,1.12407776],[107510.0,1.0474297],[107500.0,0.32136916],[107490.0,0.4650104]],[[107540.0,0.52592536],[107550.0,0.15759703],[107560.0,0.0321],[107570.0,0.3621956],[107580.0,1.50540798]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477200582,[[107530.0,1.69340549],[107520.0,1.2976281],[107510.0,0.93415696],[107500.0,0.22245799],[107490.0,0.67735631]],[[107540.0,0.5904253],[107550.0,0.50037773],[107560.0,0.3929],[107570.0,0.09079398],[107580.0,1.1016801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477200775,[[107530.0,1.69320549],[107520.0,1.35658513],[107510.0,1.05924414],[107500.0,0.25047769],[107490.0,0.66298227]],[[107540.0,0.39543116],[107550.0,0.32549963],[107560.0,0.3929],[107570.0,0.45160688],[107580.0,1.18796393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477200980,[[107530.0,1.70591653],[107520.0,1.35658513],[107510.0,1.05924414],[107500.0,0.25047769],[107490.0,0.66298227]],[[107540.0,0.39543116],[107550.0,0.32549963],[107560.0,0.3929],[107570.0,0.45160688],[107580.0,1.18796393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477201179,[[107530.0,1.00232549],[107520.0,1.81742513],[107510.0,0.74924414],[107500.0,0.25047769],[107490.0,1.71782227]],[[107540.0,0.39543116],[107550.0,0.32549963],[107560.0,0.3929],[107570.0,0.45160688],[107580.0,1.18796393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477201180,[[107530.0,1.00232549],[107520.0,1.81742513],[107510.0,0.74924414],[107500.0,0.25047769],[107490.0,1.71782227]],[[107540.0,0.58135646],[107550.0,0.50037773],[107560.0,0.3929],[107570.0,0.09080688],[107580.0,1.18796393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477201375,[[107530.0,1.00232549],[107520.0,1.81742513],[107510.0,0.64924414],[107500.0,0.25047769],[107490.0,1.71782227]],[[107540.0,0.39543116],[107550.0,0.32549933],[107560.0,0.3929],[107570.0,0.45160688],[107580.0,1.18796393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477201574,[[107530.0,1.1750709],[107520.0,1.81742513],[107510.0,0.90924414],[107500.0,0.24768769],[107490.0,1.71782227]],[[107540.0,0.39543116],[107550.0,0.32549933],[107560.0,0.3929],[107570.0,0.45160688],[107580.0,1.18796393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477201575,[[107530.0,1.1750709],[107520.0,1.81742513],[107510.0,0.90924414],[107500.0,0.24768769],[107490.0,1.71782227]],[[107540.0,0.39543116],[107550.0,0.32550043],[107560.0,0.3929],[107570.0,0.45160688],[107580.0,1.18796393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477201875,[[107530.0,1.16232549],[107520.0,1.81742513],[107510.0,0.90924414],[107500.0,0.24768769],[107490.0,1.71782227]],[[107540.0,0.39543116],[107550.0,0.32550043],[107560.0,0.3929],[107570.0,0.45160688],[107580.0,1.18796393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477202285,[[107530.0,1.16232549],[107520.0,1.81742513],[107510.0,0.90924414],[107500.0,0.24768769],[107490.0,1.79920603]],[[107540.0,0.39543116],[107550.0,0.32550043],[107560.0,0.3929],[107570.0,0.45160688],[107580.0,1.18796393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477202483,[[107530.0,1.17505418],[107520.0,1.81742513],[107510.0,0.90924414],[107500.0,0.24768769],[107490.0,1.86112754]],[[107540.0,0.39543116],[107550.0,0.32550043],[107560.0,0.3929],[107570.0,0.50902438],[107580.0,1.13054643]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477202683,[[107530.0,1.16232549],[107520.0,1.81742513],[107510.0,0.90924414],[107500.0,0.24768769],[107490.0,1.86112754]],[[107540.0,0.39543116],[107550.0,0.32550043],[107560.0,0.3929],[107570.0,0.45160688],[107580.0,1.18796393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477202986,[[107530.0,1.22140252],[107520.0,1.7583481],[107510.0,0.90924414],[107500.0,0.24768769],[107490.0,1.86112754]],[[107540.0,0.39543116],[107550.0,0.32550043],[107560.0,0.3929],[107570.0,0.45160688],[107580.0,1.18796393]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477203288,[[107530.0,1.32143329],[107520.0,1.70585776],[107510.0,0.90924414],[107500.0,0.24768769],[107490.0,1.86112754]],[[107540.0,0.39543116],[107550.0,0.32550043],[107560.0,0.3929],[107570.0,0.50902438],[107580.0,1.13054643]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477203588,[[107530.0,1.32143329],[107520.0,1.21805776],[107510.0,1.39704414],[107500.0,0.24768769],[107490.0,1.79920603]],[[107540.0,0.58135646],[107550.0,0.13957773],[107560.0,0.3929],[107570.0,0.50902438],[107580.0,1.13054643]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477203776,[[107530.0,1.1076361],[107520.0,0.63893776],[107510.0,1.14704414],[107500.0,0.24768769],[107490.0,1.79920603]],[[107540.0,0.58135646],[107550.0,0.54685843],[107560.0,0.97102],[107570.0,0.5665028],[107580.0,0.08628383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477203978,[[107530.0,1.58086135],[107520.0,0.75657776],[107510.0,1.14704414],[107500.0,0.24768769],[107490.0,1.86115701]],[[107540.0,0.58135646],[107550.0,0.54685843],[107560.0,0.97102],[107570.0,0.5665028],[107580.0,0.08628383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477204282,[[107530.0,1.8382361],[107520.0,0.82746923],[107510.0,1.42615267],[107500.0,0.24768769],[107490.0,1.79920603]],[[107540.0,0.39543116],[107550.0,0.68629953],[107560.0,0.97102],[107570.0,0.6129734],[107580.0,0.08628383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477204485,[[107530.0,1.8382361],[107520.0,0.82746923],[107510.0,1.42615267],[107500.0,0.24768769],[107490.0,1.79920603]],[[107540.0,0.58135646],[107550.0,0.50037773],[107560.0,0.97102],[107570.0,0.6129734],[107580.0,0.08628383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477204691,[[107530.0,1.85098669],[107520.0,0.82746923],[107510.0,1.42615267],[107500.0,0.24768769],[107490.0,1.79920603]],[[107540.0,0.58135646],[107550.0,0.50037773],[107560.0,0.97102],[107570.0,0.6129734],[107580.0,0.08628383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477204877,[[107530.0,1.8382361],[107520.0,0.82746923],[107510.0,1.42615267],[107500.0,0.24768769],[107490.0,1.79920603]],[[107540.0,0.39543116],[107550.0,0.68630023],[107560.0,0.97102],[107570.0,0.6129734],[107580.0,0.08628383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477205074,[[107530.0,1.8382361],[107520.0,0.82746923],[107510.0,1.42615267],[107500.0,0.24768769],[107490.0,1.79920603]],[[107540.0,0.1645],[107550.0,0.36093953],[107560.0,0.4858502],[107570.0,0.1482718],[107580.0,0.08628383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477205380,[[107530.0,1.87797799],[107520.0,0.73207544],[107510.0,1.42615267],[107500.0,0.31857916],[107490.0,1.71782227]],[[107540.0,0.1],[107550.0,0.00013953],[107560.0,0.2180038],[107570.0,1.1228375],[107580.0,0.50450133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477205581,[[107540.0,0.1859253],[107530.0,1.89056112],[107520.0,0.60032095],[107510.0,1.3837714],[107500.0,0.24768769]],[[107550.0,0.03333953],[107560.0,0.0648],[107570.0,0.7620375],[107580.0,0.50450133],[107590.0,0.43434885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477205785,[[107540.0,0.9393103],[107530.0,1.47881451],[107520.0,0.62952095],[107510.0,1.02363187],[107500.0,0.24768769]],[[107550.0,0.38333953],[107560.0,0.2971675],[107570.0,0.7155656],[107580.0,0.50450133],[107590.0,0.43434885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477205985,[[107540.0,0.9393103],[107530.0,1.47881451],[107520.0,0.62952095],[107510.0,1.02363187],[107500.0,0.24768769]],[[107550.0,0.41603953],[107560.0,0.0321],[107570.0,0.9478068],[107580.0,0.4182175],[107590.0,0.52063268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477206183,[[107540.0,0.9393103],[107530.0,1.47881451],[107520.0,0.62952095],[107510.0,1.16492431],[107500.0,0.10639525]],[[107550.0,0.06603953],[107560.0,0.0321],[107570.0,0.901328],[107580.0,0.4646822],[107590.0,0.52063268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477206384,[[107540.0,1.3871002],[107530.0,1.19672895],[107520.0,1.11732095],[107510.0,0.4649404],[107500.0,0.32907145]],[[107550.0,0.06603953],[107560.0,0.0321],[107570.0,0.901328],[107580.0,0.4646822],[107590.0,0.52063268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477206385,[[107540.0,1.3871002],[107530.0,1.19672895],[107520.0,1.11732095],[107510.0,0.4649404],[107500.0,0.32907145]],[[107550.0,0.06603953],[107560.0,0.0321],[107570.0,0.4873206],[107580.0,0.96486133],[107590.0,0.55008884]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477206578,[[107540.0,1.41160252],[107530.0,1.22642234],[107520.0,1.14534065],[107510.0,0.54632416],[107500.0,0.10639525]],[[107550.0,0.06603953],[107560.0,0.0321],[107570.0,0.8051325],[107580.0,0.9215656],[107590.0,0.15983268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477206781,[[107540.0,1.41160252],[107530.0,1.22442234],[107520.0,1.14534065],[107510.0,0.74413403],[107500.0,0.10639525]],[[107550.0,0.06603953],[107560.0,0.0321],[107570.0,0.8051325],[107580.0,0.9215656],[107590.0,0.15983268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477206980,[[107540.0,1.47068526],[107530.0,1.22242234],[107520.0,1.00404821],[107510.0,0.60623284],[107500.0,0.38558888]],[[107550.0,0.06603953],[107560.0,0.0321],[107570.0,0.8051325],[107580.0,0.9215656],[107590.0,0.15983268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477206981,[[107540.0,1.47068526],[107530.0,1.22242234],[107520.0,1.00404821],[107510.0,0.60623284],[107500.0,0.38558888]],[[107550.0,0.06603953],[107560.0,0.2179928],[107570.0,0.6192501],[107580.0,0.9215656],[107590.0,0.15983268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477207287,[[107540.0,1.42068526],[107530.0,1.16571545],[107520.0,1.07493968],[107510.0,0.60623284],[107500.0,0.30420512]],[[107550.0,0.06603953],[107560.0,0.2179928],[107570.0,0.6192501],[107580.0,0.9215656],[107590.0,0.15983268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477207485,[[107540.0,1.42068526],[107530.0,1.16571545],[107520.0,1.07493968],[107510.0,0.60623284],[107500.0,0.30420512]],[[107550.0,0.06603953],[107560.0,0.2644656],[107570.0,0.5263062],[107580.0,0.9215656],[107590.0,0.15983268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477207681,[[107540.0,1.42068526],[107530.0,1.16571545],[107520.0,1.07493968],[107510.0,0.60623284],[107500.0,0.30420512]],[[107550.0,0.41603953],[107560.0,0.3109391],[107570.0,0.5263062],[107580.0,0.9215656],[107590.0,0.15983268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477207876,[[107540.0,1.42068005],[107530.0,1.16571545],[107520.0,1.07493968],[107510.0,0.60623284],[107500.0,0.38558888]],[[107550.0,0.41603953],[107560.0,0.3109391],[107570.0,0.5263062],[107580.0,0.92160857],[107590.0,0.15983268]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477208090,[[107540.0,1.7657607],[107530.0,0.67554206],[107520.0,0.98821242],[107510.0,0.60623284],[107500.0,0.30420512]],[[107550.0,0.60194753],[107560.0,0.532321],[107570.0,0.52286667],[107580.0,0.60406133],[107590.0,0.49170055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477208280,[[107540.0,1.7657607],[107530.0,0.77651353],[107520.0,0.91732095],[107510.0,0.60623284],[107500.0,0.38558888]],[[107550.0,0.60194753],[107560.0,0.532321],[107570.0,0.52286667],[107580.0,0.65052753],[107590.0,0.60744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477208487,[[107540.0,1.7657607],[107530.0,0.76232895],[107520.0,0.91732095],[107510.0,0.60623284],[107500.0,0.39662888]],[[107550.0,0.60194753],[107560.0,0.532321],[107570.0,0.52286667],[107580.0,0.65052753],[107590.0,0.60744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477208687,[[107540.0,1.5756807],[107530.0,0.76232895],[107520.0,0.91732095],[107510.0,0.60623284],[107500.0,0.39662888]],[[107550.0,0.60194753],[107560.0,0.532321],[107570.0,0.52286667],[107580.0,0.65052753],[107590.0,0.60744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477208888,[[107540.0,1.4717903],[107530.0,0.75052022],[107520.0,0.91732095],[107510.0,0.67712431],[107500.0,0.31524512]],[[107550.0,0.60194753],[107560.0,0.532321],[107570.0,0.52286667],[107580.0,0.65052753],[107590.0,0.60744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477209089,[[107540.0,1.4717903],[107530.0,0.75052022],[107520.0,0.91732095],[107510.0,0.67712431],[107500.0,0.11743525]],[[107550.0,0.60194753],[107560.0,0.532321],[107570.0,0.52286667],[107580.0,0.65052753],[107590.0,0.60744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477209484,[[107540.0,1.4717903],[107530.0,0.75052022],[107520.0,0.98821242],[107510.0,0.60623284],[107500.0,0.11743525]],[[107550.0,0.60194753],[107560.0,0.532321],[107570.0,0.52286667],[107580.0,0.65052753],[107590.0,0.60744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477209689,[[107540.0,1.4717903],[107530.0,0.75052022],[107520.0,0.98377918],[107510.0,0.60623284],[107500.0,0.11743525]],[[107550.0,0.60194753],[107560.0,0.532321],[107570.0,0.52286667],[107580.0,0.65052753],[107590.0,0.60744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477210091,[[107540.0,1.4717903],[107530.0,0.75052022],[107520.0,0.91288771],[107510.0,0.67712431],[107500.0,0.11743525]],[[107550.0,0.60194753],[107560.0,0.532321],[107570.0,0.52286667],[107580.0,0.65052753],[107590.0,0.60744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477210280,[[107540.0,1.4717903],[107530.0,0.75052022],[107520.0,0.98377918],[107510.0,0.60623284],[107500.0,0.11743525]],[[107550.0,0.60194753],[107560.0,0.532321],[107570.0,0.58028417],[107580.0,0.59311003],[107590.0,0.60744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477210785,[[107540.0,1.47622354],[107530.0,0.75052022],[107520.0,0.98377918],[107510.0,0.60623284],[107500.0,0.11743525]],[[107550.0,0.60194753],[107560.0,0.532321],[107570.0,0.58028417],[107580.0,0.59311003],[107590.0,0.60744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477211186,[[107540.0,1.47622354],[107530.0,0.75052022],[107520.0,0.98377918],[107510.0,0.60623284],[107500.0,0.11743525]],[[107550.0,0.60194753],[107560.0,0.5787974],[107570.0,0.58028417],[107580.0,0.54664383],[107590.0,0.60744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477211389,[[107540.0,1.47622354],[107530.0,0.75052022],[107520.0,0.98377918],[107510.0,0.60623284],[107500.0,0.11743525]],[[107550.0,0.60194753],[107560.0,0.532321],[107570.0,0.58028417],[107580.0,0.59310993],[107590.0,0.60744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477211692,[[107540.0,1.47622354],[107530.0,0.75052022],[107520.0,0.98377918],[107510.0,0.60623284],[107500.0,0.31524512]],[[107550.0,0.60194753],[107560.0,0.532321],[107570.0,0.58028417],[107580.0,0.59310993],[107590.0,0.60744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477211994,[[107540.0,1.47622354],[107530.0,0.75052022],[107520.0,0.98377918],[107510.0,0.60623284],[107500.0,0.31524512]],[[107550.0,0.60194753],[107560.0,0.532321],[107570.0,0.58031521],[107580.0,0.59310993],[107590.0,0.60744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477212287,[[107540.0,1.53530628],[107530.0,0.69143748],[107520.0,0.98377918],[107510.0,0.60623284],[107500.0,0.31524512]],[[107550.0,0.41603953],[107560.0,0.7182265],[107570.0,1.03995521],[107580.0,0.13274993],[107590.0,0.60744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477212495,[[107540.0,1.53530628],[107530.0,0.69143748],[107520.0,0.49597918],[107510.0,1.09403284],[107500.0,0.31524512]],[[107550.0,0.60194753],[107560.0,0.532321],[107570.0,1.03995521],[107580.0,0.13274993],[107590.0,0.60744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477212884,[[107540.0,1.07534628],[107530.0,1.15107748],[107520.0,0.49597918],[107510.0,1.09403284],[107500.0,0.31524512]],[[107550.0,0.60194753],[107560.0,0.532321],[107570.0,1.03995521],[107580.0,0.13274993],[107590.0,0.60744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477213084,[[107540.0,1.07534628],[107530.0,1.15107748],[107520.0,0.49597918],[107510.0,1.09403284],[107500.0,0.31524512]],[[107550.0,0.60194753],[107560.0,0.5787974],[107570.0,1.03995521],[107580.0,0.08628383],[107590.0,0.60744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477213283,[[107540.0,1.01626354],[107530.0,1.21016022],[107520.0,0.49597918],[107510.0,1.09403284],[107500.0,0.11743525]],[[107550.0,0.60194753],[107560.0,0.5787974],[107570.0,1.03995521],[107580.0,0.08628383],[107590.0,0.60744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477213794,[[107540.0,1.01626354],[107530.0,1.21016022],[107520.0,0.49597918],[107510.0,1.09403284],[107500.0,0.31524512]],[[107550.0,0.60194753],[107560.0,0.532321],[107570.0,0.46267521],[107580.0,0.13274973],[107590.0,0.60744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477213994,[[107540.0,1.01626354],[107530.0,1.21016022],[107520.0,0.49597918],[107510.0,1.09403284],[107500.0,0.31524512]],[[107550.0,0.60194753],[107560.0,0.532321],[107570.0,1.03951521],[107580.0,0.13274973],[107590.0,0.60744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477214198,[[107540.0,1.07534628],[107530.0,1.15107748],[107520.0,0.49597918],[107510.0,1.09403284],[107500.0,0.31524512]],[[107550.0,0.73479993],[107560.0,0.532321],[107570.0,1.03951521],[107580.0,0.13274973],[107590.0,0.60744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477214994,[[107540.0,1.01626354],[107530.0,1.21016022],[107520.0,0.23508771],[107510.0,1.09403284],[107500.0,0.31524512]],[[107550.0,0.73479993],[107560.0,0.532321],[107570.0,1.03951521],[107580.0,0.13274973],[107590.0,0.60744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477214995,[[107540.0,1.01626354],[107530.0,1.21016022],[107520.0,0.23508771],[107510.0,1.16492431],[107500.0,0.11743525]],[[107550.0,0.44479993],[107560.0,0.532321],[107570.0,1.03951521],[107580.0,0.13274973],[107590.0,0.60744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477215197,[[107540.0,0.93626354],[107530.0,0.75052022],[107520.0,0.30597918],[107510.0,1.09403284],[107500.0,0.11743525]],[[107550.0,0.19889193],[107560.0,0.5787974],[107570.0,1.03951521],[107580.0,0.08628383],[107590.0,0.60744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477215497,[[107540.0,1.67510354],[107530.0,0.75052022],[107520.0,0.67597918],[107510.0,1.09403284],[107500.0,0.11743525]],[[107550.0,0.75479993],[107560.0,0.5787974],[107570.0,1.03951521],[107580.0,0.08628383],[107590.0,0.60744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477215794,[[107540.0,1.44522354],[107530.0,0.75052022],[107520.0,0.38597918],[107510.0,1.09403284],[107500.0,0.11743525]],[[107550.0,0.75479993],[107560.0,0.5787974],[107570.0,1.03951521],[107580.0,0.08628383],[107590.0,0.60744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477216499,[[107540.0,1.44522354],[107530.0,0.75052022],[107520.0,0.38319918],[107510.0,1.09403284],[107500.0,0.11743525]],[[107550.0,0.75479993],[107560.0,0.532321],[107570.0,1.03951521],[107580.0,0.13275003],[107590.0,0.60744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477216703,[[107540.0,1.54915416],[107530.0,0.69143748],[107520.0,0.38319918],[107510.0,1.09403284],[107500.0,0.31524512]],[[107550.0,0.43603953],[107560.0,0.6717475],[107570.0,0.50914601],[107580.0,0.13275003],[107590.0,0.60744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477216891,[[107540.0,1.78315416],[107530.0,0.66123748],[107520.0,0.70319918],[107510.0,1.09403284],[107500.0,0.31524512]],[[107550.0,0.43603953],[107560.0,0.6717475],[107570.0,1.03875521],[107580.0,0.13275003],[107590.0,0.60744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477217193,[[107540.0,1.78315416],[107530.0,0.66123748],[107520.0,0.70319918],[107510.0,1.09403284],[107500.0,0.31524512]],[[107550.0,0.43603953],[107560.0,0.2179983],[107570.0,0.55561491],[107580.0,0.49355003],[107590.0,0.60744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477217386,[[107540.0,1.86673351],[107530.0,0.57765813],[107520.0,0.70319918],[107510.0,1.09403284],[107500.0,0.31524512]],[[107550.0,0.15603953],[107560.0,0.264471],[107570.0,0.55561491],[107580.0,0.49355003],[107590.0,0.60744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477217590,[[107540.0,1.81104851],[107530.0,0.69093087],[107520.0,0.58992644],[107510.0,1.09403284],[107500.0,0.31524512]],[[107550.0,0.00013953],[107560.0,0.0321],[107570.0,0.80172891],[107580.0,0.4182175],[107590.0,0.62444408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477217790,[[107540.0,1.81104851],[107530.0,0.69093087],[107520.0,0.58992644],[107510.0,1.09403284],[107500.0,0.31524512]],[[107550.0,0.00013953],[107560.0,0.0994],[107570.0,1.30668151],[107580.0,0.4182175],[107590.0,0.62444408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477217990,[[107540.0,1.85382851],[107530.0,0.76182234],[107520.0,0.66032741],[107510.0,0.9527404],[107500.0,0.31524512]],[[107550.0,0.00013953],[107560.0,0.0994],[107570.0,1.30668151],[107580.0,0.4182175],[107590.0,0.62444408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477218401,[[107540.0,1.85382851],[107530.0,0.76182234],[107520.0,1.14812741],[107510.0,0.4649404],[107500.0,0.31524512]],[[107550.0,0.00013953],[107560.0,0.0994],[107570.0,1.30668151],[107580.0,0.4182175],[107590.0,0.62444408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477218890,[[107540.0,1.85382851],[107530.0,0.76182234],[107520.0,1.14812741],[107510.0,0.4649404],[107500.0,0.31524512]],[[107550.0,0.00013953],[107560.0,0.0994],[107570.0,0.94588151],[107580.0,0.4182175],[107590.0,0.98524408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477219097,[[107540.0,1.85382851],[107530.0,0.76182234],[107520.0,1.14812741],[107510.0,0.4649404],[107500.0,0.31524512]],[[107550.0,0.00013953],[107560.0,0.0994],[107570.0,0.89940891],[107580.0,0.4646824],[107590.0,0.98524408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477219296,[[107540.0,1.79474577],[107530.0,0.76182234],[107520.0,1.14812741],[107510.0,0.4649404],[107500.0,0.39662888]],[[107550.0,0.27013953],[107560.0,0.0994],[107570.0,0.94588151],[107580.0,0.4182175],[107590.0,0.98524408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477219500,[[107540.0,1.79474577],[107530.0,0.76182234],[107520.0,1.14812741],[107510.0,0.66275027],[107500.0,0.19881901]],[[107550.0,0.27013953],[107560.0,0.0994],[107570.0,0.9028194],[107580.0,0.46127961],[107590.0,0.98524408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477219698,[[107540.0,1.79474577],[107530.0,0.76182234],[107520.0,1.14812741],[107510.0,0.66275027],[107500.0,0.19881901]],[[107550.0,0.27013953],[107560.0,0.0994],[107570.0,0.2802268],[107580.0,0.50774431],[107590.0,0.98524408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477219892,[[107540.0,2.38853364],[107530.0,0.57765813],[107520.0,1.11187117],[107510.0,0.75576029],[107500.0,0.18812751]],[[107550.0,0.00013953],[107560.0,0.0673],[107570.0,0.0013956],[107580.0,0.90418891],[107590.0,0.52062878]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477220096,[[107540.0,2.66655126],[107530.0,1.27752006],[107520.0,1.98277873],[107510.0,0.55795042],[107500.0,0.47071246]],[[107550.0,0.00013953],[107580.0,0.90418891],[107590.0,0.52062878]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477220097,[[107540.0,2.66655126],[107530.0,1.27752006],[107520.0,1.98277873],[107510.0,0.55795042],[107500.0,0.47071246]],[[107550.0,3e-08],[107580.0,0.0342],[107590.0,0.07014736],[107600.0,1.60583863],[107610.0,0.52438935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477220288,[[107570.0,0.1858734],[107560.0,0.1394098],[107550.0,0.75866787],[107540.0,2.67591472],[107530.0,2.20475102]],[[107580.0,0.0656],[107590.0,0.01423667],[107600.0,1.15541112],[107610.0,0.79838869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477220289,[[107570.0,0.1858734],[107560.0,0.1394098],[107550.0,0.75866787],[107540.0,2.67591472],[107530.0,2.20475102]],[[107580.0,0.0656],[107590.0,0.01423667],[107600.0,1.15541112],[107610.0,0.79838869],[107620.0,0.52298719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477220490,[[107580.0,0.1858562],[107570.0,1.93301559],[107560.0,0.22933073],[107550.0,1.57516034],[107540.0,0.55491608]],[[107590.0,0.01423667],[107600.0,0.07731362],[107610.0,0.62353619],[107620.0,0.6394974],[107630.0,0.11573999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477220696,[[107600.0,0.1858216],[107590.0,0.046456],[107580.0,1.00005635],[107570.0,1.18065997],[107560.0,1.00597654]],[[107610.0,0.30484016],[107620.0,0.96673942],[107630.0,0.13272773],[107640.0,1.53129999],[107650.0,0.34731746]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477221000,[[107600.0,1.05034354],[107590.0,1.2278185],[107580.0,0.29933073],[107570.0,0.63973334],[107560.0,1.23167773]],[[107610.0,0.47424726],[107620.0,0.96673942],[107630.0,0.13272773],[107640.0,1.53129999],[107650.0,0.34731746]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477221001,[[107600.0,1.05034354],[107590.0,1.2278185],[107580.0,0.29933073],[107570.0,0.63973334],[107560.0,1.23167773]],[[107610.0,0.47424726],[107620.0,0.41172972],[107630.0,1.07012773],[107640.0,1.53129999],[107650.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477221201,[[107600.0,1.08444354],[107590.0,1.12288281],[107580.0,0.37030595],[107570.0,0.63973334],[107560.0,1.15029397]],[[107610.0,0.47424726],[107620.0,0.41172972],[107630.0,1.07012773],[107640.0,1.53129999],[107650.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477221202,[[107600.0,1.08444354],[107590.0,1.12288281],[107580.0,0.37030595],[107570.0,0.63973334],[107560.0,1.15029397]],[[107610.0,0.66005166],[107620.0,0.21510275],[107630.0,1.12754523],[107640.0,1.53129999],[107650.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477221403,[[107600.0,1.08444354],[107590.0,1.12288281],[107580.0,0.37030595],[107570.0,0.63973334],[107560.0,1.15029397]],[[107610.0,0.66005166],[107620.0,0.27252025],[107630.0,1.07012773],[107640.0,1.53129999],[107650.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477221597,[[107600.0,1.08444354],[107590.0,1.12288281],[107580.0,0.37030595],[107570.0,0.63973334],[107560.0,1.15168844]],[[107610.0,0.66005166],[107620.0,0.27252025],[107630.0,1.07012773],[107640.0,1.53129999],[107650.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477221795,[[107600.0,0.92462157],[107590.0,1.23785438],[107580.0,0.25861522],[107570.0,0.61013163],[107560.0,1.29298088]],[[107610.0,0.67374156],[107620.0,0.21510275],[107630.0,1.0412614],[107640.0,1.50184383],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477222112,[[107600.0,0.92462157],[107590.0,1.23785438],[107580.0,0.25861522],[107570.0,0.61013163],[107560.0,1.09517101]],[[107610.0,0.67374156],[107620.0,0.57590275],[107630.0,1.12754523],[107640.0,1.05476],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477222395,[[107600.0,0.92462157],[107590.0,1.23785438],[107580.0,0.25861522],[107570.0,0.61013163],[107560.0,1.09517101]],[[107610.0,0.67374156],[107620.0,0.21510275],[107630.0,1.12754523],[107640.0,1.41556],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477222604,[[107600.0,0.92462157],[107590.0,1.23785438],[107580.0,0.25861522],[107570.0,0.61013163],[107560.0,1.09517101]],[[107610.0,0.67374156],[107620.0,0.57590275],[107630.0,1.12754523],[107640.0,1.05476],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477222802,[[107600.0,1.27439517],[107590.0,1.12288281],[107580.0,0.73030595],[107570.0,0.9862409],[107560.0,0.60737101]],[[107610.0,0.48793716],[107620.0,0.21843033],[107630.0,0.71827427],[107640.0,1.50184383],[107650.0,0.16229749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477222996,[[107600.0,1.30689517],[107590.0,1.08948281],[107580.0,0.42030595],[107570.0,1.12753334],[107560.0,0.66388844]],[[107610.0,0.48993716],[107620.0,0.31132503],[107630.0,1.08394217],[107640.0,1.50184383],[107650.0,0.16229749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477223299,[[107600.0,1.26209314],[107590.0,1.12428281],[107580.0,0.69030595],[107570.0,1.09373334],[107560.0,0.66388844]],[[107610.0,0.48993716],[107620.0,0.26487753],[107630.0,0.71205127],[107640.0,1.55926133],[107650.0,0.4073575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477223499,[[107600.0,1.30684313],[107590.0,1.12428281],[107580.0,0.70030595],[107570.0,1.09373334],[107560.0,0.66388844]],[[107610.0,0.48993716],[107620.0,0.31132503],[107630.0,1.02640467],[107640.0,1.55926133],[107650.0,0.0465575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477223700,[[107600.0,1.30684303],[107590.0,1.12428281],[107580.0,0.42030595],[107570.0,1.09373334],[107560.0,0.66388844]],[[107610.0,0.52413716],[107620.0,0.31132503],[107630.0,0.66560467],[107640.0,1.4729775],[107650.0,0.49364133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477223905,[[107600.0,1.30684303],[107590.0,1.12428281],[107580.0,0.42030595],[107570.0,1.09373334],[107560.0,0.66388844]],[[107610.0,0.55983716],[107620.0,0.31132503],[107630.0,1.02640467],[107640.0,1.55926133],[107650.0,0.0465575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477224099,[[107600.0,1.25100805],[107590.0,1.1801185],[107580.0,0.42030595],[107570.0,1.09373334],[107560.0,0.66388844]],[[107610.0,0.55983716],[107620.0,0.03263953],[107630.0,0.68255287],[107640.0,1.60569973],[107650.0,0.0465575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477224288,[[107600.0,0.48984157],[107590.0,0.3357407],[107580.0,0.5355289],[107570.0,1.54259103],[107560.0,0.34049678]],[[107610.0,1.10644146],[107620.0,0.53278983],[107630.0,0.66528467],[107640.0,1.19846133],[107650.0,0.58023589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477224602,[[107600.0,0.30401997],[107590.0,0.31240391],[107580.0,0.59935147],[107570.0,0.95420288],[107560.0,0.1130852]],[[107610.0,1.10644146],[107620.0,0.53278983],[107630.0,0.66528467],[107640.0,1.19846133],[107650.0,0.58023589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477224603,[[107600.0,0.30401997],[107590.0,0.31240391],[107580.0,0.59935147],[107570.0,0.95420288],[107560.0,0.1130852]],[[107610.0,0.97358906],[107620.0,0.57924023],[107630.0,0.67625827],[107640.0,1.60545503],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477224791,[[107600.0,0.29389997],[107590.0,0.37252201],[107580.0,0.90749569],[107570.0,1.03795656],[107560.0,0.2639252]],[[107610.0,1.68216146],[107620.0,0.622321],[107630.0,0.0574175],[107640.0,1.60545503],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477224990,[[107600.0,0.29401997],[107590.0,0.32606301],[107580.0,0.49779739],[107570.0,1.03795656],[107560.0,0.2639252]],[[107610.0,1.77509346],[107620.0,0.622321],[107630.0,0.14370133],[107640.0,1.5191712],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477225194,[[107600.0,0.29401997],[107590.0,0.27889103],[107580.0,0.49779739],[107570.0,1.03795656],[107560.0,0.2639252]],[[107610.0,1.77509346],[107620.0,0.622321],[107630.0,0.14370133],[107640.0,1.5191712],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477225195,[[107600.0,0.29401997],[107590.0,0.27889103],[107580.0,1.00332937],[107570.0,1.07295656],[107560.0,0.2639252]],[[107610.0,1.77509346],[107620.0,0.622321],[107630.0,0.14370133],[107640.0,1.5191712],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477225402,[[107600.0,0.47972157],[107590.0,0.18597283],[107580.0,0.95686767],[107570.0,1.02648956],[107560.0,0.7286306]],[[107610.0,1.10644146],[107620.0,0.622321],[107630.0,0.14370133],[107640.0,1.5191712],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477225591,[[107600.0,0.47984157],[107590.0,0.18597283],[107580.0,0.99186767],[107570.0,0.99148956],[107560.0,0.7286306]],[[107610.0,1.68232146],[107620.0,0.622321],[107630.0,0.14370133],[107640.0,1.5191712],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477225788,[[107600.0,0.47984157],[107590.0,0.22067283],[107580.0,0.95716767],[107570.0,0.99148956],[107560.0,0.7286306]],[[107610.0,1.68232146],[107620.0,0.622321],[107630.0,0.14370133],[107640.0,1.5191712],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477225992,[[107600.0,0.48427481],[107590.0,0.22067283],[107580.0,0.95716767],[107570.0,0.99148956],[107560.0,0.7286306]],[[107610.0,1.10644146],[107620.0,0.622321],[107630.0,0.14370133],[107640.0,1.5191712],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477226296,[[107600.0,0.48415481],[107590.0,0.22067283],[107580.0,0.95716767],[107570.0,0.93235368],[107560.0,0.67607575]],[[107610.0,1.22404146],[107620.0,1.080321],[107630.0,0.0574175],[107640.0,1.60545503],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477226697,[[107600.0,0.48427481],[107590.0,0.58147283],[107580.0,0.95716767],[107570.0,0.63068956],[107560.0,0.61693987]],[[107610.0,0.86324146],[107620.0,1.08022915],[107630.0,0.4182175],[107640.0,1.60545503],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477226904,[[107600.0,0.48427481],[107590.0,0.58147283],[107580.0,0.95716767],[107570.0,0.63068956],[107560.0,0.7286306]],[[107610.0,0.86324146],[107620.0,1.08022915],[107630.0,0.4182175],[107640.0,1.60545503],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477227299,[[107600.0,0.48427481],[107590.0,0.22067283],[107580.0,0.95716767],[107570.0,0.93235368],[107560.0,0.67607575]],[[107610.0,0.86324146],[107620.0,1.08022915],[107630.0,0.4182175],[107640.0,1.60545503],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477227600,[[107600.0,0.48427481],[107590.0,0.58147283],[107580.0,0.95716767],[107570.0,0.57155368],[107560.0,0.67607575]],[[107610.0,0.86324146],[107620.0,1.08022915],[107630.0,0.4182175],[107640.0,1.60545503],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477227904,[[107600.0,0.48427481],[107590.0,0.58147283],[107580.0,0.95716767],[107570.0,0.57155368],[107560.0,0.67607575]],[[107610.0,1.22404146],[107620.0,1.08022915],[107630.0,0.0574175],[107640.0,1.60545503],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477228098,[[107600.0,0.48427481],[107590.0,0.61687283],[107580.0,0.92216767],[107570.0,0.57155368],[107560.0,0.67607575]],[[107610.0,1.22404146],[107620.0,1.08022915],[107630.0,0.0574175],[107640.0,1.60545503],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477228303,[[107600.0,0.48427481],[107590.0,0.61687283],[107580.0,0.92216767],[107570.0,0.57155368],[107560.0,0.67607575]],[[107610.0,1.22404146],[107620.0,1.03724023],[107630.0,0.10040642],[107640.0,1.60545503],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477228498,[[107600.0,0.48427481],[107590.0,0.61687283],[107580.0,0.92216767],[107570.0,0.57155368],[107560.0,0.67607575]],[[107610.0,1.10644146],[107620.0,0.57924023],[107630.0,0.10040642],[107640.0,1.60545503],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477228692,[[107600.0,0.48427481],[107590.0,0.61687283],[107580.0,0.92216767],[107570.0,0.57155368],[107560.0,0.67607575]],[[107610.0,0.74564146],[107620.0,1.19802915],[107630.0,0.4182175],[107640.0,1.60545503],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477228893,[[107600.0,0.48427481],[107590.0,0.61687283],[107580.0,0.92216767],[107570.0,0.57155368],[107560.0,0.67607575]],[[107610.0,0.74564146],[107620.0,0.57924023],[107630.0,0.46120642],[107640.0,1.60545503],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477229101,[[107600.0,0.48427481],[107590.0,0.61687283],[107580.0,0.92216767],[107570.0,0.57155368],[107560.0,0.67607575]],[[107610.0,0.74564146],[107620.0,1.15496023],[107630.0,0.46120642],[107640.0,1.60545503],[107650.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477229299,[[107600.0,0.51707481],[107590.0,0.58217283],[107580.0,0.95456767],[107570.0,0.57155368],[107560.0,0.64287575]],[[107610.0,0.74564146],[107620.0,1.15496023],[107630.0,0.46120642],[107640.0,1.60545503],[107650.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477230000,[[107600.0,0.52707481],[107590.0,0.58217283],[107580.0,0.97456767],[107570.0,1.03621738],[107560.0,0.17817035]],[[107610.0,0.74564146],[107620.0,1.15496023],[107630.0,0.46120642],[107640.0,1.60545503],[107650.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477230201,[[107600.0,0.23317484],[107590.0,0.8760728],[107580.0,0.97456767],[107570.0,0.54841738],[107560.0,0.17817035]],[[107610.0,0.74564146],[107620.0,1.15496023],[107630.0,0.46120642],[107640.0,1.60545503],[107650.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477230403,[[107600.0,0.23317484],[107590.0,0.8760728],[107580.0,0.97456767],[107570.0,0.54841738],[107560.0,0.17817035]],[[107610.0,0.74564146],[107620.0,1.15496023],[107630.0,0.40378892],[107640.0,1.66287253],[107650.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477230597,[[107600.0,0.23317484],[107590.0,0.8760728],[107580.0,0.91873198],[107570.0,0.60425307],[107560.0,0.17817035]],[[107610.0,0.74564146],[107620.0,0.57924023],[107630.0,0.40378892],[107640.0,1.66287253],[107650.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477230905,[[107600.0,0.23317484],[107590.0,0.8760728],[107580.0,0.91873198],[107570.0,0.60425307],[107560.0,0.17817035]],[[107610.0,0.74564146],[107620.0,1.10854983],[107630.0,0.40375079],[107640.0,1.19846133],[107650.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477231105,[[107600.0,0.23317484],[107590.0,0.8760728],[107580.0,0.97456767],[107570.0,0.54841738],[107560.0,0.17817035]],[[107610.0,0.74564146],[107620.0,1.10854983],[107630.0,0.40375079],[107640.0,1.24490133],[107650.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477231501,[[107600.0,0.23317484],[107590.0,0.8760728],[107580.0,0.97456767],[107570.0,0.54841738],[107560.0,0.17817035]],[[107610.0,0.74564146],[107620.0,1.15500033],[107630.0,0.40375079],[107640.0,1.19846133],[107650.0,0.4644796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477231703,[[107600.0,0.23317484],[107590.0,0.8760728],[107580.0,0.91873198],[107570.0,0.60425307],[107560.0,0.17817035]],[[107610.0,0.74564146],[107620.0,1.15500033],[107630.0,0.40375079],[107640.0,1.19846133],[107650.0,0.4644796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477231898,[[107600.0,0.23317484],[107590.0,0.8760728],[107580.0,0.51620767],[107570.0,0.54841738],[107560.0,0.06053035]],[[107610.0,0.74564146],[107620.0,0.53278983],[107630.0,0.40375079],[107640.0,1.24490143],[107650.0,0.4644796]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477232107,[[107600.0,1.08894682],[107590.0,0.93520868],[107580.0,0.72958937],[107570.0,0.64732965],[107560.0,0.48919447]],[[107610.0,0.5584423],[107620.0,0.03263953],[107630.0,0.7570731],[107640.0,1.91631079],[107650.0,0.19025513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477232299,[[107600.0,1.39404682],[107590.0,0.8406728],[107580.0,0.76872525],[107570.0,0.64732965],[107560.0,0.63048691]],[[107610.0,0.5584423],[107620.0,0.26487833],[107630.0,0.5248434],[107640.0,1.9177052],[107650.0,0.19025513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477232498,[[107600.0,1.39404682],[107590.0,0.95564437],[107580.0,0.49375368],[107570.0,0.64732965],[107560.0,0.63048691]],[[107610.0,0.5584423],[107620.0,0.26487833],[107630.0,0.5712901],[107640.0,1.9177052],[107650.0,0.19025513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477232698,[[107600.0,1.39404682],[107590.0,0.95564437],[107580.0,0.5647289],[107570.0,0.57635443],[107560.0,0.63048691]],[[107610.0,0.5584423],[107620.0,0.26487833],[107630.0,0.5712901],[107640.0,1.9177052],[107650.0,0.19025513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477232905,[[107600.0,1.39404682],[107590.0,0.95564437],[107580.0,0.5647289],[107570.0,0.57635443],[107560.0,0.63048691]],[[107610.0,0.5584423],[107620.0,0.21843123],[107630.0,0.6177368],[107640.0,1.9177052],[107650.0,0.19025513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477233104,[[107600.0,1.39404682],[107590.0,0.95564437],[107580.0,0.49375368],[107570.0,0.64732965],[107560.0,0.63048691]],[[107610.0,0.5257423],[107620.0,0.03263953],[107630.0,1.0760168],[107640.0,1.4599052],[107650.0,0.19025513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477233314,[[107600.0,1.39404682],[107590.0,0.95564437],[107580.0,0.49375368],[107570.0,0.64732965],[107560.0,0.63048691]],[[107610.0,0.5257423],[107620.0,0.25132983],[107630.0,1.0760168],[107640.0,1.4599052],[107650.0,0.19025513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477233508,[[107600.0,1.39404682],[107590.0,0.95564437],[107580.0,0.49375368],[107570.0,0.64732965],[107560.0,0.63048691]],[[107610.0,0.5257423],[107620.0,0.29777663],[107630.0,1.0295701],[107640.0,1.4599052],[107650.0,0.19025513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477233713,[[107600.0,1.39404682],[107590.0,0.95564437],[107580.0,0.49375368],[107570.0,0.64732965],[107560.0,0.63048691]],[[107610.0,0.5257423],[107620.0,0.29777663],[107630.0,0.5712901],[107640.0,1.4599052],[107650.0,0.19025513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477233925,[[107600.0,1.42694682],[107590.0,0.95564437],[107580.0,0.46135368],[107570.0,0.64732965],[107560.0,0.63048691]],[[107610.0,0.5257423],[107620.0,0.34422423],[107630.0,0.9828434],[107640.0,1.4599052],[107650.0,0.1039713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477234818,[[107600.0,1.42694682],[107590.0,0.95564437],[107580.0,0.46135368],[107570.0,0.64732965],[107560.0,0.63048691]],[[107610.0,0.5257423],[107620.0,0.34422423],[107630.0,0.9828434],[107640.0,1.45988706],[107650.0,0.1039713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477235010,[[107600.0,1.42670682],[107590.0,0.95564437],[107580.0,0.46135368],[107570.0,0.64732965],[107560.0,0.63048691]],[[107610.0,0.5257423],[107620.0,0.20488303],[107630.0,0.9810434],[107640.0,1.45988706],[107650.0,0.0575375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477235315,[[107600.0,1.42670682],[107590.0,0.95564437],[107580.0,0.46135368],[107570.0,0.64732965],[107560.0,0.63048691]],[[107610.0,0.7465467],[107620.0,0.17198303],[107630.0,0.9810434],[107640.0,1.45988706],[107650.0,0.0575375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477235714,[[107600.0,1.42670682],[107590.0,0.95564437],[107580.0,0.46135368],[107570.0,0.64732965],[107560.0,0.63048691]],[[107610.0,0.5607423],[107620.0,0.35778423],[107630.0,0.9810434],[107640.0,1.45988706],[107650.0,0.0575375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477236014,[[107600.0,1.42670682],[107590.0,0.95564437],[107580.0,0.46135368],[107570.0,0.64732965],[107560.0,0.63048691]],[[107610.0,0.5607423],[107620.0,0.35778563],[107630.0,0.9346],[107640.0,1.50632516],[107650.0,0.0575375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477236215,[[107600.0,1.72060679],[107590.0,0.6617444],[107580.0,0.46135368],[107570.0,1.13512965],[107560.0,0.14268691]],[[107610.0,0.5607423],[107620.0,0.35778563],[107630.0,0.9346],[107640.0,1.50632516],[107650.0,0.0575375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477236516,[[107600.0,1.45060679],[107590.0,0.54677283],[107580.0,0.38632525],[107570.0,1.13512965],[107560.0,0.14268691]],[[107610.0,0.7465467],[107620.0,0.17198443],[107630.0,0.9346],[107640.0,1.50632516],[107650.0,0.0575375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477236816,[[107600.0,1.69060679],[107590.0,0.60590871],[107580.0,0.68816459],[107570.0,1.06415443],[107560.0,0.14268691]],[[107610.0,0.7465467],[107620.0,0.17198443],[107630.0,0.9346],[107640.0,1.46339251],[107650.0,0.18675398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477237019,[[107600.0,1.49338679],[107590.0,0.60590871],[107580.0,0.39816459],[107570.0,1.06415443],[107560.0,0.14268691]],[[107610.0,0.7465467],[107620.0,0.17198443],[107630.0,0.9346],[107640.0,1.46339251],[107650.0,0.18675398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477237220,[[107600.0,1.49338679],[107590.0,0.60590871],[107580.0,0.39816459],[107570.0,1.06415443],[107560.0,0.15371691]],[[107610.0,0.7465467],[107620.0,0.17198443],[107630.0,0.9346],[107640.0,1.46339251],[107650.0,0.18675398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477237404,[[107600.0,1.49338679],[107590.0,0.60590871],[107580.0,0.39816459],[107570.0,1.06415443],[107560.0,0.15371691]],[[107610.0,0.7465467],[107620.0,0.17198443],[107630.0,0.9346],[107640.0,1.46339251],[107650.0,0.10047015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477237813,[[107600.0,1.49338679],[107590.0,0.60590871],[107580.0,0.38816459],[107570.0,1.06415443],[107560.0,0.15371691]],[[107610.0,0.7465467],[107620.0,0.21843493],[107630.0,0.9346],[107640.0,1.41695441],[107650.0,0.56482685]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477238013,[[107600.0,0.48705481],[107590.0,0.18597283],[107580.0,0.92088767],[107570.0,0.99148956],[107560.0,0.7050234]],[[107610.0,1.2235467],[107620.0,0.57923493],[107630.0,0.45756],[107640.0,1.62092036],[107650.0,0.55076053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477238318,[[107600.0,0.30111321],[107590.0,0.21947593],[107580.0,0.58943097],[107570.0,1.07255596],[107560.0,0.5888234]],[[107610.0,1.2235467],[107620.0,0.57923493],[107630.0,0.45756],[107640.0,1.62092036],[107650.0,0.55076053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477238319,[[107600.0,0.30111321],[107590.0,0.21947593],[107580.0,0.58943097],[107570.0,1.07255596],[107560.0,0.5888234]],[[107610.0,1.2235467],[107620.0,0.57923493],[107630.0,0.50049265],[107640.0,1.57798771],[107650.0,0.55076053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477238524,[[107600.0,0.48705481],[107590.0,0.17301603],[107580.0,0.89783198],[107570.0,1.10170209],[107560.0,0.15531403]],[[107610.0,1.6807067],[107620.0,0.62216758],[107630.0,0.0574175],[107640.0,1.60685404],[107650.0,0.58021669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477238817,[[107600.0,0.48693481],[107590.0,0.17301603],[107580.0,0.53703198],[107570.0,1.0458664],[107560.0,0.56091972]],[[107610.0,1.6807067],[107620.0,0.62216758],[107630.0,0.0574175],[107640.0,1.60685404],[107650.0,0.58021669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477239009,[[107600.0,0.30111321],[107590.0,0.17301603],[107580.0,0.53703198],[107570.0,1.0458664],[107560.0,0.56091972]],[[107610.0,1.6807067],[107620.0,0.62215501],[107630.0,0.0574175],[107640.0,1.60685404],[107650.0,0.58021669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477239218,[[107600.0,0.30111321],[107590.0,0.27888383],[107580.0,0.04717198],[107570.0,1.3522274],[107560.0,0.56091972]],[[107610.0,2.0236387],[107620.0,0.62215501],[107630.0,0.0574175],[107640.0,1.60685404],[107650.0,0.58021669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477239410,[[107600.0,0.48693481],[107590.0,0.18597643],[107580.0,0.08067198],[107570.0,1.39429569],[107560.0,1.00399213]],[[107610.0,1.1573467],[107620.0,0.62215501],[107630.0,0.14370133],[107640.0,1.52057021],[107650.0,0.58021669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477239615,[[107600.0,0.48705481],[107590.0,0.21947643],[107580.0,0.44067198],[107570.0,1.36159569],[107560.0,0.64319213]],[[107610.0,1.7306667],[107620.0,0.62215501],[107630.0,0.0574175],[107640.0,1.60685404],[107650.0,0.58021669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477239818,[[107600.0,0.48693481],[107590.0,0.21947643],[107580.0,0.44067198],[107570.0,1.36159569],[107560.0,0.64319213]],[[107610.0,1.7306667],[107620.0,0.62215501],[107630.0,0.0574175],[107640.0,1.60685404],[107650.0,0.58021669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477240013,[[107600.0,0.48693481],[107590.0,0.21947643],[107580.0,0.44067198],[107570.0,1.82624239],[107560.0,0.64319213]],[[107610.0,1.1073467],[107620.0,0.62215501],[107630.0,0.0574175],[107640.0,1.14243824],[107650.0,0.58021669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477240219,[[107600.0,0.52065481],[107590.0,0.21977643],[107580.0,0.44217198],[107570.0,1.82624239],[107560.0,0.60899213]],[[107610.0,1.6806667],[107620.0,0.62354963],[107630.0,0.0574175],[107640.0,1.14243824],[107650.0,0.58021669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477240417,[[107600.0,0.52065481],[107590.0,0.21977643],[107580.0,0.44217198],[107570.0,1.82624239],[107560.0,0.60899213]],[[107610.0,1.6806667],[107620.0,0.62354963],[107630.0,0.0574175],[107640.0,1.60683834],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477240617,[[107600.0,0.52065481],[107590.0,0.21977643],[107580.0,0.44217198],[107570.0,1.82624239],[107560.0,0.60899213]],[[107610.0,1.1073467],[107620.0,0.62354963],[107630.0,0.0574175],[107640.0,1.60683834],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477240924,[[107600.0,0.52065481],[107590.0,0.21977643],[107580.0,0.44217198],[107570.0,1.82624239],[107560.0,0.60899213]],[[107610.0,1.6807467],[107620.0,0.62354963],[107630.0,0.0574175],[107640.0,1.60683834],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477241528,[[107600.0,0.52065481],[107590.0,0.58057643],[107580.0,0.44217198],[107570.0,1.46544239],[107560.0,0.60899213]],[[107610.0,1.1073467],[107620.0,0.62354963],[107630.0,0.0574175],[107640.0,1.60683834],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477241736,[[107600.0,0.52065481],[107590.0,0.58057643],[107580.0,0.44217198],[107570.0,1.52457827],[107560.0,0.54985625]],[[107610.0,1.6806667],[107620.0,0.62354963],[107630.0,0.0574175],[107640.0,1.60683834],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477241926,[[107600.0,0.52065481],[107590.0,0.58057643],[107580.0,0.44217198],[107570.0,1.64077827],[107560.0,0.54985625]],[[107610.0,1.1073467],[107620.0,0.62354963],[107630.0,0.0574175],[107640.0,1.60683834],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477242134,[[107600.0,0.22675484],[107590.0,1.3315964],[107580.0,0.44217198],[107570.0,0.69581827],[107560.0,0.54985625]],[[107610.0,1.2235467],[107620.0,1.08066963],[107630.0,0.0574175],[107640.0,1.60683834],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477242330,[[107600.0,0.22675484],[107590.0,1.3315964],[107580.0,0.44217198],[107570.0,0.77957195],[107560.0,0.46610257]],[[107610.0,1.2235467],[107620.0,1.08066963],[107630.0,0.0574175],[107640.0,1.60683834],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477243023,[[107600.0,0.22675484],[107590.0,1.3315964],[107580.0,0.44217198],[107570.0,0.77957195],[107560.0,0.46610257]],[[107610.0,0.8627467],[107620.0,1.03774955],[107630.0,0.4182175],[107640.0,1.60683834],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477243234,[[107600.0,0.22675484],[107590.0,0.9707964],[107580.0,0.44217198],[107570.0,1.14037195],[107560.0,0.46610257]],[[107610.0,1.2235467],[107620.0,1.08071829],[107630.0,0.0574175],[107640.0,1.60683834],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477243434,[[107600.0,0.22675484],[107590.0,0.9707964],[107580.0,0.44217198],[107570.0,1.14037195],[107560.0,0.46610257]],[[107610.0,1.2235467],[107620.0,1.08071829],[107630.0,0.14370133],[107640.0,1.52055451],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477243938,[[107600.0,0.22675484],[107590.0,0.5136764],[107580.0,0.89929198],[107570.0,1.14037195],[107560.0,0.46610257]],[[107610.0,1.2235467],[107620.0,1.08071829],[107630.0,0.14370133],[107640.0,1.52055451],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477244334,[[107600.0,0.22675484],[107590.0,0.56084838],[107580.0,0.90795569],[107570.0,1.08453626],[107560.0,0.5777933]],[[107610.0,1.2235467],[107620.0,1.08071829],[107630.0,0.14370133],[107640.0,1.52055451],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477244537,[[107600.0,0.22675484],[107590.0,0.56084838],[107580.0,0.90795569],[107570.0,1.08453626],[107560.0,0.5777933]],[[107610.0,1.6799067],[107620.0,0.62359829],[107630.0,0.14370133],[107640.0,1.52055451],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477244933,[[107600.0,0.22675484],[107590.0,0.56084838],[107580.0,0.85212],[107570.0,1.14037195],[107560.0,0.5777933]],[[107610.0,1.6799067],[107620.0,0.62359829],[107630.0,0.14370133],[107640.0,1.52055451],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477245134,[[107600.0,0.22675484],[107590.0,0.56084838],[107580.0,0.90795569],[107570.0,1.08453626],[107560.0,0.5777933]],[[107610.0,1.6799067],[107620.0,0.62359829],[107630.0,0.14370133],[107640.0,1.52055451],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477245335,[[107600.0,0.22675484],[107590.0,0.56084838],[107580.0,0.90795569],[107570.0,1.08453626],[107560.0,0.64876852]],[[107610.0,1.6799067],[107620.0,0.62359829],[107630.0,0.14370133],[107640.0,1.6362945],[107650.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477246137,[[107600.0,0.22675484],[107590.0,0.56084838],[107580.0,0.96709157],[107570.0,1.02540038],[107560.0,0.64876852]],[[107610.0,1.6799067],[107620.0,0.68101579],[107630.0,0.08628383],[107640.0,1.6362945],[107650.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477247033,[[107600.0,0.22675484],[107590.0,0.92164838],[107580.0,0.96709157],[107570.0,0.66460038],[107560.0,0.64876852]],[[107610.0,1.3191067],[107620.0,0.68101579],[107630.0,0.44708383],[107640.0,1.6362945],[107650.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477247229,[[107600.0,0.22675484],[107590.0,0.92164838],[107580.0,0.90795569],[107570.0,0.72373626],[107560.0,0.64876852]],[[107610.0,1.3191067],[107620.0,0.68101579],[107630.0,0.44708383],[107640.0,1.6362945],[107650.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477247540,[[107600.0,0.22675484],[107590.0,0.92164838],[107580.0,1.05084525],[107570.0,0.5808467],[107560.0,0.64876852]],[[107610.0,1.3191067],[107620.0,0.68101579],[107630.0,0.44708383],[107640.0,1.6362945],[107650.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477247735,[[107600.0,0.27392682],[107590.0,0.8406764],[107580.0,1.05084525],[107570.0,0.5808467],[107560.0,0.64876852]],[[107610.0,0.8627467],[107620.0,0.68101579],[107630.0,0.44708383],[107640.0,1.6362945],[107650.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477248041,[[107600.0,0.27392682],[107590.0,0.8750764],[107580.0,1.05084525],[107570.0,0.5808467],[107560.0,0.64876852]],[[107610.0,1.3185067],[107620.0,0.68101579],[107630.0,0.44708383],[107640.0,1.6362945],[107650.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477248233,[[107600.0,0.27392682],[107590.0,0.8750764],[107580.0,1.05084525],[107570.0,0.5808467],[107560.0,0.64876852]],[[107610.0,1.3184267],[107620.0,0.68101579],[107630.0,0.44708383],[107640.0,1.6362945],[107650.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477248430,[[107600.0,0.27392682],[107590.0,0.93091209],[107580.0,0.99500956],[107570.0,0.76351265],[107560.0,0.46610257]],[[107610.0,1.36139544],[107620.0,0.63804705],[107630.0,0.44708383],[107640.0,1.6362945],[107650.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477249032,[[107600.0,0.30832682],[107590.0,0.89651209],[107580.0,0.99500956],[107570.0,0.76351265],[107560.0,0.46610257]],[[107610.0,1.36139544],[107620.0,0.63804705],[107630.0,0.44708383],[107640.0,1.6362945],[107650.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477249227,[[107600.0,0.30832682],[107590.0,0.95564797],[107580.0,0.93587368],[107570.0,0.76351265],[107560.0,0.46610257]],[[107610.0,1.36139544],[107620.0,0.63804705],[107630.0,0.44708383],[107640.0,1.6362945],[107650.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477249539,[[107600.0,0.30847323],[107590.0,0.95564797],[107580.0,0.93587368],[107570.0,0.76351265],[107560.0,0.60739501]],[[107610.0,1.36139544],[107620.0,0.72433088],[107630.0,0.3608],[107640.0,1.6362945],[107650.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477249838,[[107600.0,0.30847323],[107590.0,0.95564797],[107580.0,0.93587368],[107570.0,0.76351265],[107560.0,0.60739501]],[[107610.0,0.77286304],[107620.0,0.72433088],[107630.0,0.3608],[107640.0,1.6362945],[107650.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477250037,[[107600.0,0.30847323],[107590.0,0.95564797],[107580.0,0.93587368],[107570.0,0.76351265],[107560.0,0.60739501]],[[107610.0,0.90571544],[107620.0,1.17969088],[107630.0,0.3608],[107640.0,1.6362945],[107650.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477250839,[[107600.0,0.27115484],[107590.0,0.95564797],[107580.0,0.94587368],[107570.0,0.76351265],[107560.0,0.60739501]],[[107610.0,0.90571544],[107620.0,0.67788038],[107630.0,0.3608],[107640.0,1.6827347],[107650.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477251152,[[107600.0,0.27115484],[107590.0,1.03940165],[107580.0,0.86212],[107570.0,0.76351265],[107560.0,0.60739501]],[[107610.0,0.90571544],[107620.0,1.09312705],[107630.0,0.44708383],[107640.0,1.6362945],[107650.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477251331,[[107600.0,0.27115484],[107590.0,1.03940165],[107580.0,1.04478595],[107570.0,0.5808467],[107560.0,0.60739501]],[[107610.0,0.90571544],[107620.0,1.09312705],[107630.0,0.44708383],[107640.0,1.6362945],[107650.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477251527,[[107600.0,0.27115484],[107590.0,1.03940165],[107580.0,1.04478595],[107570.0,0.5808467],[107560.0,0.60739501]],[[107610.0,0.90591283],[107620.0,1.09312705],[107630.0,0.44708383],[107640.0,1.6362945],[107650.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477252240,[[107600.0,0.27115484],[107590.0,1.03940165],[107580.0,0.97381073],[107570.0,0.65182192],[107560.0,0.60739501]],[[107610.0,0.90591283],[107620.0,1.09312705],[107630.0,0.44708383],[107640.0,1.6362945],[107650.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477252431,[[107600.0,0.32699053],[107590.0,0.98356596],[107580.0,0.97381073],[107570.0,0.65182192],[107560.0,0.60739501]],[[107610.0,0.90591387],[107620.0,1.09312705],[107630.0,0.44708383],[107640.0,1.6362945],[107650.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477253040,[[107600.0,0.27115484],[107590.0,1.03940165],[107580.0,0.97381073],[107570.0,0.65182192],[107560.0,0.60739501]],[[107610.0,0.90591387],[107620.0,1.09312705],[107630.0,0.44708383],[107640.0,1.6362945],[107650.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477253244,[[107600.0,0.32699053],[107590.0,0.98356596],[107580.0,1.04478595],[107570.0,0.5808467],[107560.0,0.60739501]],[[107610.0,0.90591387],[107620.0,1.09312705],[107630.0,0.44708383],[107640.0,1.6362945],[107650.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477253843,[[107600.0,0.6208905],[107590.0,0.68966599],[107580.0,1.04478595],[107570.0,0.5808467],[107560.0,1.09519501]],[[107610.0,0.90591387],[107620.0,1.09312705],[107630.0,0.44708383],[107640.0,1.6362945],[107650.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477254544,[[107600.0,0.6208905],[107590.0,0.68966599],[107580.0,1.04478595],[107570.0,0.5808467],[107560.0,1.09519501]],[[107610.0,0.78971387],[107620.0,0.63804705],[107630.0,0.44708383],[107640.0,1.6362945],[107650.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477254744,[[107600.0,0.6208905],[107590.0,0.68966599],[107580.0,1.04478595],[107570.0,0.5808467],[107560.0,1.09519501]],[[107610.0,0.78971387],[107620.0,1.20840705],[107630.0,0.44708383],[107640.0,1.6362945],[107650.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477255941,[[107600.0,0.6208905],[107590.0,0.68966599],[107580.0,1.04478595],[107570.0,0.5808467],[107560.0,1.09519501]],[[107610.0,0.7897247],[107620.0,1.20840705],[107630.0,0.44708383],[107640.0,1.6362945],[107650.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477256537,[[107600.0,0.6208905],[107590.0,0.68966599],[107580.0,1.16381073],[107570.0,0.65182192],[107560.0,1.09519501]],[[107610.0,0.7897247],[107620.0,0.63804705],[107630.0,0.44708383],[107640.0,1.6362945],[107650.0,0.14479084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477256747,[[107600.0,1.73291391],[107590.0,0.63053011],[107580.0,0.38266595],[107570.0,0.5808467],[107560.0,1.09519501]],[[107610.0,0.4915423],[107620.0,0.32041865],[107630.0,0.49352923],[107640.0,1.5791346],[107650.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477256951,[[107600.0,1.81666759],[107590.0,0.54677643],[107580.0,0.38266595],[107570.0,0.72213914],[107560.0,1.15171244]],[[107610.0,0.4915423],[107620.0,0.44820115],[107630.0,1.05103273],[107640.0,1.46339461],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477257135,[[107600.0,1.75753171],[107590.0,0.61775165],[107580.0,0.39169073],[107570.0,0.72213914],[107560.0,1.15171244]],[[107610.0,0.4915423],[107620.0,0.54109575],[107630.0,0.9182229],[107640.0,1.54967844],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477257342,[[107600.0,1.75753171],[107590.0,0.72944238],[107580.0,0.28],[107570.0,0.72213914],[107560.0,1.2330962]],[[107610.0,0.4915423],[107620.0,0.54109575],[107630.0,0.9182229],[107640.0,1.54967844],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477257343,[[107600.0,1.75753171],[107590.0,0.72944238],[107580.0,0.28],[107570.0,0.72213914],[107560.0,1.2330962]],[[107610.0,0.4915423],[107620.0,0.58754445],[107630.0,0.8717775],[107640.0,1.54967844],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477257951,[[107600.0,1.75753171],[107590.0,0.72944238],[107580.0,0.28],[107570.0,0.72213914],[107560.0,1.2330962]],[[107610.0,0.6773467],[107620.0,0.40175545],[107630.0,0.8717775],[107640.0,1.54967844],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477258249,[[107600.0,1.75752583],[107590.0,0.72944238],[107580.0,0.28],[107570.0,0.72213914],[107560.0,1.2330962]],[[107610.0,0.4915423],[107620.0,0.5875733],[107630.0,0.8717775],[107640.0,1.54967844],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477258942,[[107600.0,1.75752583],[107590.0,0.72944238],[107580.0,0.28],[107570.0,0.72213914],[107560.0,1.2330962]],[[107610.0,0.4915423],[107620.0,0.5411246],[107630.0,0.9182208],[107640.0,1.54967844],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477259445,[[107600.0,1.75752583],[107590.0,0.72944238],[107580.0,0.28],[107570.0,0.72213914],[107560.0,1.2330962]],[[107610.0,0.4915423],[107620.0,0.4946768],[107630.0,0.9646663],[107640.0,1.54967844],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477259644,[[107600.0,1.82850105],[107590.0,0.65846716],[107580.0,0.42129244],[107570.0,0.66223046],[107560.0,1.24472246]],[[107610.0,0.4915423],[107620.0,0.45148195],[107630.0,1.00786115],[107640.0,1.54967844],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477259836,[[107600.0,1.81667023],[107590.0,0.72944238],[107580.0,0.28],[107570.0,1.20993914],[107560.0,0.66391244]],[[107610.0,0.4915423],[107620.0,0.4946768],[107630.0,0.9646663],[107640.0,1.54967844],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477260043,[[107600.0,1.81666444],[107590.0,0.72944238],[107580.0,0.28],[107570.0,1.20993914],[107560.0,0.66391244]],[[107610.0,0.4915423],[107620.0,0.262429],[107630.0,1.1968968],[107640.0,1.54967844],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477260244,[[107600.0,1.81666444],[107590.0,0.72944238],[107580.0,0.28],[107570.0,1.20993914],[107560.0,0.66391244]],[[107610.0,0.4915423],[107620.0,0.40502175],[107630.0,1.05426695],[107640.0,1.54967844],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477260837,[[107600.0,1.81666184],[107590.0,0.72944238],[107580.0,0.28],[107570.0,1.20993914],[107560.0,0.66391244]],[[107610.0,0.4915423],[107620.0,0.26240641],[107630.0,1.1504099],[107640.0,1.54967844],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477261051,[[107600.0,1.81666184],[107590.0,0.54677643],[107580.0,0.46266595],[107570.0,1.20993914],[107560.0,0.66391244]],[[107610.0,0.4915423],[107620.0,0.26240641],[107630.0,1.1968558],[107640.0,1.50323824],[107650.0,0.16229389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477261643,[[107600.0,1.81666184],[107590.0,0.54677643],[107580.0,1.06806013],[107570.0,0.60593914],[107560.0,0.66391244]],[[107610.0,0.345],[107620.0,0.04470641],[107630.0,0.4182175],[107640.0,1.54967844],[107650.0,0.16229389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477261952,[[107600.0,1.74236175],[107590.0,0.65846716],[107580.0,1.02668662],[107570.0,0.74384033],[107560.0,0.55911259]],[[107610.0,0.345],[107620.0,0.00153415],[107630.0,0.77554396],[107640.0,2.18869894],[107650.0,0.11585999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477262152,[[107600.0,1.78307726],[107590.0,0.54677643],[107580.0,1.10807038],[107570.0,2.16245657],[107560.0,0.55911259]],[[107610.0,0.105],[107620.0,0.00153415],[107630.0,0.2553717],[107640.0,1.69246737],[107650.0,0.44720383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477262454,[[107600.0,1.78307726],[107590.0,0.68806887],[107580.0,1.16458781],[107570.0,1.9646467],[107560.0,0.91236186]],[[107610.0,0.105],[107620.0,0.00153415],[107630.0,0.2553717],[107640.0,1.69246737],[107650.0,0.44720383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477262455,[[107600.0,1.78307726],[107590.0,0.68806887],[107580.0,1.16458781],[107570.0,1.9646467],[107560.0,0.91236186]],[[107610.0,0.105],[107620.0,0.00153415],[107630.0,0.1858],[107640.0,1.97039417],[107650.0,0.44720383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477262854,[[107600.0,1.78307726],[107590.0,0.68806887],[107580.0,1.16458781],[107570.0,1.9646467],[107560.0,0.91236186]],[[107610.0,0.105],[107620.0,0.00153415],[107630.0,0.4180124],[107640.0,2.09898497],[107650.0,0.44720383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477263050,[[107600.0,1.78307726],[107590.0,0.68806887],[107580.0,1.16458781],[107570.0,2.05765672],[107560.0,0.81935184]],[[107610.0,0.105],[107620.0,0.00153415],[107630.0,0.3715699],[107640.0,1.73818497],[107650.0,0.44720383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477263257,[[107600.0,1.78307726],[107590.0,0.68806887],[107580.0,1.16458781],[107570.0,2.05765672],[107560.0,0.81935184]],[[107610.0,0.105],[107620.0,0.00153415],[107630.0,0.4180123],[107640.0,2.09898497],[107650.0,0.44720383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477263447,[[107600.0,1.78307726],[107590.0,0.68806887],[107580.0,1.16458781],[107570.0,2.05765672],[107560.0,0.81935184]],[[107610.0,0.105],[107620.0,0.00153415],[107630.0,0.4180123],[107640.0,2.09870497],[107650.0,0.44720383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477263847,[[107600.0,1.78303268],[107590.0,0.68806887],[107580.0,1.16458781],[107570.0,2.05765672],[107560.0,0.81933712]],[[107610.0,0.105],[107620.0,0.00153415],[107630.0,0.4150523],[107640.0,2.09853938],[107650.0,0.44720383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477264154,[[107600.0,1.78303268],[107590.0,0.68806887],[107580.0,1.16458781],[107570.0,2.06868672],[107560.0,0.81933712]],[[107610.0,0.015],[107620.0,0.00153415],[107630.0,0.4614957],[107640.0,2.00565858],[107650.0,0.44720383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477264351,[[107600.0,1.78303268],[107590.0,0.68806887],[107580.0,1.16458781],[107570.0,2.06868672],[107560.0,0.81933712]],[[107610.0,0.335],[107620.0,0.03733415],[107630.0,0.4721406],[107640.0,2.00565222],[107650.0,0.49363773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477264551,[[107600.0,1.78303268],[107590.0,0.68806887],[107580.0,1.16458781],[107570.0,2.06868672],[107560.0,0.81933712]],[[107610.0,0.335],[107620.0,0.07223415],[107630.0,0.4383406],[107640.0,2.00565222],[107650.0,0.49363773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477264752,[[107600.0,1.78303268],[107590.0,0.68806887],[107580.0,1.16458781],[107570.0,1.9756767],[107560.0,0.91234714]],[[107610.0,0.025],[107620.0,0.07223415],[107630.0,0.3918972],[107640.0,2.05209092],[107650.0,0.49363773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477264953,[[107600.0,1.78303268],[107590.0,0.68806887],[107580.0,1.16458781],[107570.0,1.9756767],[107560.0,0.91234714]],[[107610.0,0.325],[107620.0,0.07223415],[107630.0,0.3918972],[107640.0,2.05209092],[107650.0,0.49363773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477265155,[[107600.0,1.68883091],[107590.0,0.65846716],[107580.0,1.22449649],[107570.0,2.05706046],[107560.0,0.84169913]],[[107610.0,0.325],[107620.0,0.07223415],[107630.0,0.3918972],[107640.0,2.05209092],[107650.0,0.49363773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477265453,[[107600.0,1.68883091],[107590.0,0.65846716],[107580.0,1.02668662],[107570.0,2.25487033],[107560.0,0.84169913]],[[107610.0,0.105],[107620.0,0.07223415],[107630.0,0.40604461],[107640.0,2.05209092],[107650.0,0.49363773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477265654,[[107600.0,1.80052164],[107590.0,0.54677643],[107580.0,1.02668662],[107570.0,2.25487033],[107560.0,0.84169913]],[[107610.0,0.105],[107620.0,0.07223415],[107630.0,0.35959971],[107640.0,2.09853212],[107650.0,0.49363773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477265956,[[107600.0,1.68883091],[107590.0,0.67256438],[107580.0,1.02668662],[107570.0,2.25487033],[107560.0,0.84169913]],[[107610.0,0.105],[107620.0,0.07223415],[107630.0,0.40604461],[107640.0,2.05209092],[107650.0,0.49363773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477267258,[[107600.0,1.68883091],[107590.0,0.67256438],[107580.0,1.02668662],[107570.0,2.25487033],[107560.0,0.55911259]],[[107610.0,0.105],[107620.0,0.07223415],[107630.0,0.40604461],[107640.0,2.05209092],[107650.0,0.49363773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477267652,[[107600.0,1.70159695],[107590.0,0.7434898],[107580.0,1.02668662],[107570.0,1.9756767],[107560.0,0.66391244]],[[107610.0,0.105],[107620.0,0.07223415],[107630.0,0.40604461],[107640.0,2.05209092],[107650.0,0.49363773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477267859,[[107600.0,1.70159695],[107590.0,0.7434898],[107580.0,1.02668662],[107570.0,1.9756767],[107560.0,0.66391244]],[[107610.0,0.105],[107620.0,0.00153415],[107630.0,0.31315731],[107640.0,2.14497352],[107650.0,0.49363773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477268058,[[107600.0,1.70159695],[107590.0,0.7434898],[107580.0,1.02668662],[107570.0,1.9756767],[107560.0,0.66391244]],[[107610.0,0.105],[107620.0,0.00153415],[107630.0,0.42549981],[107640.0,2.09853212],[107650.0,0.49363773]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477268559,[[107610.0,0.1858044],[107600.0,1.69577272],[107590.0,0.95132038],[107580.0,1.02668662],[107570.0,2.05706046]],[[107620.0,0.00153415],[107630.0,0.08004741],[107640.0,1.85211862],[107650.0,0.54007433],[107660.0,0.11573999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477268755,[[107610.0,1.12329205],[107600.0,1.44397574],[107590.0,0.98012209],[107580.0,0.88458781],[107570.0,2.06868672]],[[107620.0,0.31153415],[107630.0,0.08004741],[107640.0,2.33898042],[107650.0,0.55105523],[107660.0,0.16216959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477268945,[[107610.0,1.12329205],[107600.0,1.55721574],[107590.0,0.98012209],[107580.0,0.76838781],[107570.0,2.06868672]],[[107620.0,0.31153415],[107630.0,0.08004741],[107640.0,1.52678042],[107650.0,0.55105573],[107660.0,0.52296959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477269146,[[107610.0,1.05240023],[107600.0,1.62810756],[107590.0,0.98012209],[107580.0,0.68700405],[107570.0,2.05706046]],[[107620.0,0.00153415],[107630.0,0.04704741],[107640.0,1.24814372],[107650.0,0.82967993],[107660.0,0.4072296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477269342,[[107610.0,1.06750605],[107600.0,1.55721574],[107590.0,0.98012209],[107580.0,0.76838781],[107570.0,1.9756767]],[[107620.0,0.00153415],[107630.0,0.04704741],[107640.0,1.46689662],[107650.0,1.0088855],[107660.0,0.4072296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477269343,[[107610.0,1.06750605],[107600.0,1.55721574],[107590.0,0.98012209],[107580.0,0.76838781],[107570.0,1.9756767]],[[107620.0,0.00153415],[107630.0,0.04704741],[107640.0,1.46689662],[107650.0,1.0088855],[107660.0,0.49351343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477269553,[[107610.0,1.06747381],[107600.0,1.55721574],[107590.0,0.98012209],[107580.0,0.76838781],[107570.0,1.9756767]],[[107620.0,0.00153415],[107630.0,0.04704741],[107640.0,1.42374731],[107650.0,1.0089268],[107660.0,0.49351343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477269756,[[107610.0,1.06847381],[107600.0,1.55721574],[107590.0,0.98012209],[107580.0,0.76838781],[107570.0,1.9756767]],[[107620.0,0.00553415],[107630.0,0.04704741],[107640.0,1.42374731],[107650.0,1.0520753],[107660.0,0.49351343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477269951,[[107610.0,1.06847381],[107600.0,1.55721574],[107590.0,0.98012209],[107580.0,1.82258781],[107570.0,2.06868672]],[[107620.0,5e-08],[107630.0,0.01414741],[107640.0,1.12475441],[107650.0,0.8533376],[107660.0,0.49351343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477270244,[[107610.0,1.12187112],[107600.0,1.55721574],[107590.0,1.06150585],[107580.0,1.74120405],[107570.0,2.42187046]],[[107620.0,5e-08],[107630.0,0.01414741],[107640.0,1.34340721],[107650.0,0.5543585],[107660.0,0.44708383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477270453,[[107610.0,1.12187112],[107600.0,1.55721574],[107590.0,1.06150585],[107580.0,1.74120405],[107570.0,2.42187046]],[[107620.0,5e-08],[107640.0,1.38984541],[107650.0,1.1187185],[107660.0,0.44708383],[107670.0,0.16228639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477270644,[[107610.0,1.13464325],[107600.0,1.55721574],[107590.0,0.98012209],[107580.0,1.82258781],[107570.0,2.35127326]],[[107620.0,5e-08],[107640.0,0.00139441],[107650.0,0.76047],[107660.0,0.58637963],[107670.0,0.16228639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477270852,[[107610.0,1.71858697],[107600.0,1.78071748],[107590.0,0.92021341],[107580.0,1.34641407],[107570.0,2.32884384]],[[107620.0,5e-08],[107640.0,0.00139441],[107650.0,0.06752],[107660.0,0.4324362],[107670.0,0.53993763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477271052,[[107620.0,0.1857871],[107610.0,1.90043684],[107600.0,1.78071748],[107590.0,0.92021341],[107580.0,1.34641407]],[[107650.0,0.06752],[107660.0,0.4324362],[107670.0,0.53993763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477271053,[[107620.0,0.1857871],[107610.0,1.90043684],[107600.0,1.67628944],[107590.0,1.12964954],[107580.0,1.40875645]],[[107630.0,8e-08],[107650.0,0.00012],[107660.0,0.3750187],[107670.0,0.55092703],[107680.0,1.4617029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477271358,[[107620.0,2.3060642],[107610.0,1.19928086],[107600.0,0.70374687],[107590.0,0.57170014],[107580.0,1.51517278]],[[107630.0,8e-08],[107650.0,0.00012],[107660.0,0.1003],[107670.0,1.2468361],[107680.0,1.60512293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477271566,[[107620.0,2.6489802],[107610.0,2.78066462],[107600.0,0.71537313],[107590.0,0.54926585],[107580.0,1.44459705]],[[107630.0,8e-08],[107650.0,0.00012],[107660.0,0.1003],[107670.0,0.8421853],[107680.0,2.00970133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477271766,[[107620.0,2.6489802],[107610.0,2.78066462],[107600.0,0.71537313],[107590.0,0.83185239],[107580.0,1.16201051]],[[107630.0,8e-08],[107650.0,0.00012],[107660.0,0.2860188],[107670.0,0.6564713],[107680.0,2.00970133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477271957,[[107620.0,2.6489802],[107610.0,2.77980415],[107600.0,0.71537313],[107590.0,0.86769299],[107580.0,1.42295781]],[[107630.0,8e-08],[107650.0,0.00012],[107660.0,0.2860188],[107670.0,0.6564713],[107680.0,2.00970133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477272161,[[107620.0,2.6489802],[107610.0,2.78280415],[107600.0,0.71537313],[107590.0,0.93819126],[107580.0,1.42295781]],[[107630.0,8e-08],[107650.0,0.00012],[107660.0,0.3324484],[107670.0,0.6100421],[107680.0,2.00970133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477272358,[[107620.0,2.6489802],[107610.0,2.78280415],[107600.0,0.71537313],[107590.0,0.83177493],[107580.0,1.52937414]],[[107630.0,8e-08],[107650.0,0.00012],[107660.0,0.1003],[107670.0,0.7493263],[107680.0,1.65154663]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477272560,[[107620.0,2.64885098],[107610.0,2.78280415],[107600.0,0.62236311],[107590.0,0.9247848],[107580.0,1.52937414]],[[107630.0,8e-08],[107650.0,0.00012],[107660.0,0.1003],[107670.0,0.8421853],[107680.0,2.00950133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477272746,[[107620.0,2.64885098],[107610.0,2.78280415],[107600.0,0.62236311],[107590.0,0.9247848],[107580.0,1.52937414]],[[107630.0,8e-08],[107650.0,0.00012],[107660.0,0.1003],[107670.0,0.7526073],[107680.0,2.0127895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477272949,[[107620.0,2.65385098],[107610.0,2.77980415],[107600.0,0.71537313],[107590.0,0.83177478],[107580.0,1.52937414]],[[107630.0,8e-08],[107650.0,0.00012],[107660.0,0.1003],[107670.0,0.7990368],[107680.0,1.966366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477273160,[[107620.0,2.65385098],[107610.0,2.77980415],[107600.0,0.62236311],[107590.0,0.85428668],[107580.0,1.23250863]],[[107630.0,8e-08],[107650.0,0.00012],[107660.0,0.1003],[107670.0,0.7990368],[107680.0,1.966366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477273362,[[107620.0,2.65385098],[107610.0,2.77980415],[107600.0,0.62236311],[107590.0,0.85428668],[107580.0,1.23250863]],[[107630.0,8e-08],[107650.0,0.00012],[107660.0,0.1003],[107670.0,0.7526073],[107680.0,2.0127874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477273664,[[107620.0,2.65385098],[107610.0,2.69842039],[107600.0,0.76563063],[107590.0,0.76127666],[107580.0,1.25502053]],[[107630.0,8e-08],[107650.0,0.00012],[107660.0,0.1003],[107670.0,0.7526073],[107680.0,2.0127874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477273854,[[107620.0,2.65385098],[107610.0,2.77980415],[107600.0,0.62236311],[107590.0,0.54918824],[107580.0,1.53760707]],[[107630.0,8e-08],[107650.0,0.00012],[107660.0,0.11425961],[107670.0,0.7526073],[107680.0,2.0127874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477273855,[[107620.0,2.65385098],[107610.0,2.77980415],[107600.0,0.62236311],[107590.0,0.54918824],[107580.0,1.53760707]],[[107630.0,8e-08],[107650.0,0.00012],[107660.0,0.11425961],[107670.0,0.6393673],[107680.0,1.6752274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477274161,[[107620.0,2.67128333],[107610.0,2.69842039],[107600.0,0.62236311],[107590.0,0.62195745],[107580.0,1.81196068]],[[107630.0,8e-08],[107650.0,0.00012],[107660.0,0.11425961],[107670.0,0.6857981],[107680.0,1.628806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477274460,[[107620.0,2.67128333],[107610.0,2.69842039],[107600.0,0.42455324],[107590.0,0.81976732],[107580.0,1.70554435]],[[107630.0,8e-08],[107650.0,0.00012],[107660.0,0.11425961],[107670.0,0.6393686],[107680.0,1.6752273]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477274651,[[107620.0,2.67128333],[107610.0,2.69842039],[107600.0,0.42455324],[107590.0,0.81976732],[107580.0,1.79855437]],[[107630.0,8e-08],[107650.0,0.00012],[107660.0,0.11425961],[107670.0,0.2785686],[107680.0,1.6752273]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477274856,[[107620.0,2.67428333],[107610.0,2.69842039],[107600.0,0.62236311],[107590.0,0.62195745],[107580.0,1.79855437]],[[107630.0,8e-08],[107650.0,0.00012],[107660.0,0.11425961],[107670.0,0.2785686],[107680.0,1.6178098]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477275050,[[107620.0,2.56104333],[107610.0,2.67860667],[107600.0,0.62236311],[107590.0,0.62195745],[107580.0,1.79855437]],[[107630.0,8e-08],[107650.0,0.00012],[107660.0,0.11425961],[107670.0,0.27996289],[107680.0,1.6178098]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477275257,[[107620.0,1.54324733],[107610.0,2.67860667],[107600.0,0.74592311],[107590.0,0.62195745],[107580.0,1.33818072]],[[107630.0,8e-08],[107650.0,0.2543568],[107660.0,0.13972301],[107670.0,0.40861999],[107680.0,1.5713885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477275475,[[107620.0,1.24929962],[107610.0,2.69748667],[107600.0,0.74731705],[107590.0,0.56007388],[107580.0,1.43119074]],[[107630.0,8e-08],[107650.0,0.2543568],[107660.0,0.13972301],[107670.0,0.40861999],[107680.0,1.5713885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477275476,[[107620.0,1.24929962],[107610.0,2.69748667],[107600.0,0.74731705],[107590.0,0.56007388],[107580.0,1.43119074]],[[107630.0,0.08000008],[107640.0,0.2542527],[107650.0,0.4073547],[107660.0,0.53121961],[107670.0,0.0608547]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477275660,[[107620.0,1.15054382],[107610.0,1.23889892],[107600.0,0.69079962],[107590.0,0.67649999],[107580.0,1.41956448]],[[107630.0,0.08000008],[107640.0,0.2899537],[107650.0,0.5002292],[107660.0,0.49831961],[107670.0,0.10393819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477275858,[[107620.0,1.15054382],[107610.0,1.23889892],[107600.0,0.69067962],[107590.0,0.67649999],[107580.0,1.41956448]],[[107630.0,0.14850008],[107640.0,0.2678917],[107650.0,0.4537913],[107660.0,0.49831961],[107670.0,0.10393819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477276170,[[107620.0,1.15066382],[107610.0,1.23889892],[107600.0,0.69067962],[107590.0,1.97869012],[107580.0,1.33478781]],[[107630.0,0.14850008],[107640.0,0.0357],[107650.0,0.2787405],[107660.0,0.49831961],[107670.0,0.46473819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477276357,[[107620.0,1.15066382],[107610.0,1.23889892],[107600.0,0.69067962],[107590.0,1.97869012],[107580.0,1.33478781]],[[107630.0,0.08000008],[107640.0,0.0357],[107650.0,0.2787405],[107660.0,0.49831961],[107670.0,0.46473819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477276559,[[107620.0,1.15066382],[107610.0,1.23889892],[107600.0,0.69067962],[107590.0,1.97869012],[107580.0,1.33478781]],[[107630.0,0.08000008],[107640.0,0.1042],[107650.0,0.00012],[107660.0,0.77691611],[107670.0,0.46473819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477276759,[[107620.0,1.15066382],[107610.0,1.23889892],[107600.0,0.69067962],[107590.0,2.17649999],[107580.0,1.13697794]],[[107630.0,8e-08],[107640.0,0.1042],[107650.0,0.1858567],[107660.0,0.23038381],[107670.0,0.93665819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477276953,[[107620.0,1.27422382],[107610.0,1.23889892],[107600.0,0.56711962],[107590.0,2.17649999],[107580.0,1.13697794]],[[107630.0,8e-08],[107640.0,0.0685],[107650.0,0.1858567],[107660.0,0.59118381],[107670.0,0.93665819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477277148,[[107620.0,1.27422382],[107610.0,1.23889892],[107600.0,0.56711962],[107590.0,2.17649999],[107580.0,1.13697794]],[[107630.0,8e-08],[107640.0,0.0685],[107650.0,0.1858567],[107660.0,0.50032381],[107670.0,0.46473819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477277352,[[107620.0,1.27422382],[107610.0,1.23889892],[107600.0,0.56711962],[107590.0,2.17649999],[107580.0,1.19882826]],[[107630.0,8e-08],[107640.0,0.0685],[107650.0,0.1858567],[107660.0,0.50032381],[107670.0,0.58829819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477277652,[[107620.0,1.27422382],[107610.0,1.23889892],[107600.0,0.56711962],[107590.0,1.97869012],[107580.0,1.33478781]],[[107630.0,8e-08],[107640.0,0.0342],[107650.0,0.00012],[107660.0,0.68605381],[107670.0,0.58829819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477277857,[[107620.0,1.27422382],[107610.0,1.23889892],[107600.0,0.56711962],[107590.0,1.97869012],[107580.0,1.25340405]],[[107630.0,8e-08],[107640.0,0.0342],[107650.0,0.2218584],[107660.0,0.50032381],[107670.0,0.58829819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477278059,[[107620.0,1.27422382],[107610.0,1.23889892],[107600.0,0.56711962],[107590.0,1.97869012],[107580.0,1.25340405]],[[107630.0,8e-08],[107640.0,0.0342],[107650.0,0.03612],[107660.0,0.32525601],[107670.0,0.58829819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477279264,[[107620.0,1.27420878],[107610.0,1.23889892],[107600.0,0.56711962],[107590.0,1.97869012],[107580.0,1.25340405]],[[107630.0,8e-08],[107640.0,0.0342],[107650.0,0.03612],[107660.0,0.32525601],[107670.0,0.58829819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477279565,[[107620.0,1.27420878],[107610.0,1.23889892],[107600.0,0.56711962],[107590.0,1.97869012],[107580.0,1.25340405]],[[107630.0,8e-08],[107640.0,0.0342],[107650.0,0.221857],[107660.0,0.13952381],[107670.0,0.5452147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477279755,[[107620.0,1.33312656],[107610.0,1.16814348],[107600.0,0.63787506],[107590.0,1.97869012],[107580.0,1.25340405]],[[107630.0,8e-08],[107640.0,0.0342],[107650.0,0.2682909],[107660.0,0.13952381],[107670.0,0.58829819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477279962,[[107620.0,1.33312656],[107610.0,1.16814348],[107600.0,0.63787506],[107590.0,1.97869012],[107580.0,1.25340405]],[[107630.0,8e-08],[107640.0,0.0696],[107650.0,0.2322909],[107660.0,0.13952381],[107670.0,0.58829819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477280262,[[107620.0,1.33312656],[107610.0,1.16814348],[107600.0,0.63787506],[107590.0,1.97869012],[107580.0,1.25340405]],[[107630.0,8e-08],[107640.0,0.0696],[107650.0,0.2322909],[107660.0,0.50032381],[107670.0,0.58829819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477280456,[[107620.0,1.62702656],[107610.0,1.16814348],[107600.0,1.12567506],[107590.0,1.97869012],[107580.0,1.25340405]],[[107630.0,8e-08],[107640.0,0.0696],[107650.0,0.2787261],[107660.0,0.45389131],[107670.0,0.58829819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477280657,[[107620.0,1.62702656],[107610.0,0.69638348],[107600.0,1.12567506],[107590.0,1.97869012],[107580.0,1.25340405]],[[107630.0,8e-08],[107640.0,0.0696],[107650.0,0.2787261],[107660.0,0.45389131],[107670.0,0.58829819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477280864,[[107620.0,2.09782656],[107610.0,0.69638348],[107600.0,1.12567506],[107590.0,1.97869012],[107580.0,1.25340405]],[[107630.0,8e-08],[107640.0,0.0696],[107650.0,0.2787261],[107660.0,0.45389131],[107670.0,0.58829819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477281065,[[107620.0,2.09782656],[107610.0,0.69638348],[107600.0,1.12567506],[107590.0,1.97869012],[107580.0,1.25340405]],[[107630.0,0.03580008],[107640.0,0.0681],[107650.0,0.2787261],[107660.0,0.42119131],[107670.0,0.58829819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477282263,[[107620.0,2.09782656],[107610.0,0.69638348],[107600.0,1.12567506],[107590.0,1.97869012],[107580.0,1.25340405]],[[107630.0,0.03580008],[107640.0,0.0681],[107650.0,0.2322909],[107660.0,0.46762511],[107670.0,0.58829819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477282566,[[107620.0,2.09782656],[107610.0,0.69638348],[107600.0,1.12567506],[107590.0,1.97869012],[107580.0,1.25340405]],[[107630.0,8e-08],[107640.0,0.0681],[107650.0,0.185857],[107660.0,0.46762511],[107670.0,0.58829819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477282760,[[107620.0,2.09782656],[107610.0,0.69638348],[107600.0,1.12567506],[107590.0,1.97869012],[107580.0,1.25340405]],[[107630.0,8e-08],[107640.0,0.1011],[107650.0,0.232291],[107660.0,0.46762511],[107670.0,0.58829819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477282954,[[107620.0,2.09782656],[107610.0,0.69638348],[107600.0,0.98438262],[107590.0,2.11998256],[107580.0,1.25340405]],[[107630.0,8e-08],[107640.0,0.1011],[107650.0,0.232291],[107660.0,0.46762511],[107670.0,0.58829819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477283154,[[107620.0,2.05313873],[107610.0,0.69638348],[107600.0,0.98438262],[107590.0,2.11998256],[107580.0,1.25340405]],[[107630.0,8e-08],[107640.0,0.1011],[107650.0,0.232291],[107660.0,0.46762511],[107670.0,0.5452147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477283359,[[107620.0,1.6270321],[107610.0,0.69638348],[107600.0,0.98438262],[107590.0,2.11998256],[107580.0,1.25340405]],[[107630.0,8e-08],[107640.0,0.1011],[107650.0,0.232291],[107660.0,0.46762511],[107670.0,0.58832591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477283667,[[107620.0,1.8437521],[107610.0,0.81994348],[107600.0,0.98438262],[107590.0,2.17325672],[107580.0,1.25340405]],[[107630.0,8e-08],[107640.0,0.3332998],[107650.0,0.046554],[107660.0,0.37475961],[107670.0,0.54190021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477283868,[[107620.0,1.8439521],[107610.0,0.81994348],[107600.0,0.98438262],[107590.0,2.17325672],[107580.0,1.25340405]],[[107630.0,0.06660008],[107640.0,0.0327],[107650.0,0.325179],[107660.0,0.37475961],[107670.0,0.58832961]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477284072,[[107620.0,1.8440721],[107610.0,0.81994348],[107600.0,0.98438262],[107590.0,2.17325672],[107580.0,1.25340405]],[[107630.0,0.06660008],[107640.0,0.0327],[107650.0,0.325179],[107660.0,0.37475961],[107670.0,0.58832961]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477284365,[[107620.0,1.8440721],[107610.0,0.81994348],[107600.0,0.98438262],[107590.0,2.11998256],[107580.0,1.25340405]],[[107630.0,0.06660008],[107640.0,0.0327],[107650.0,0.2323034],[107660.0,0.42118951],[107670.0,0.58832961]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477284560,[[107620.0,1.8440721],[107610.0,0.81994348],[107600.0,0.98438262],[107590.0,2.11998256],[107580.0,1.25340405]],[[107630.0,0.06660008],[107640.0,0.0327],[107650.0,0.2323034],[107660.0,0.46762211],[107670.0,0.58832961]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477284757,[[107620.0,1.8440721],[107610.0,0.81994348],[107600.0,0.97994938],[107590.0,2.13101256],[107580.0,1.25340405]],[[107630.0,0.06660008],[107640.0,0.0327],[107650.0,0.2787412],[107660.0,0.42118951],[107670.0,0.58832961]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477285859,[[107620.0,1.84850534],[107610.0,0.81994348],[107600.0,0.97994938],[107590.0,2.13101256],[107580.0,1.25340405]],[[107630.0,0.06660008],[107640.0,0.0327],[107650.0,0.2787412],[107660.0,0.42118951],[107670.0,0.58832961]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477286061,[[107620.0,1.37790534],[107610.0,0.81994348],[107600.0,0.97994938],[107590.0,2.13101256],[107580.0,1.25340405]],[[107630.0,0.06660008],[107640.0,0.0327],[107650.0,0.2787412],[107660.0,0.42118951],[107670.0,0.58832961]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477286265,[[107620.0,1.37790534],[107610.0,0.69638348],[107600.0,0.97994938],[107590.0,2.13101256],[107580.0,1.25340405]],[[107630.0,0.63237038],[107640.0,0.1255814],[107650.0,0.046554],[107660.0,0.37475961],[107670.0,0.59931771]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477286453,[[107620.0,1.37790534],[107610.0,0.81994348],[107600.0,0.49214938],[107590.0,2.13101256],[107580.0,1.25340405]],[[107630.0,0.57945248],[107640.0,0.3113486],[107650.0,0.407354],[107660.0,0.41787082],[107670.0,0.1954065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477286658,[[107620.0,1.90419094],[107610.0,0.70847423],[107600.0,0.60361863],[107590.0,2.13101256],[107580.0,1.25340405]],[[107630.0,0.57945248],[107640.0,0.3113486],[107650.0,0.407354],[107660.0,0.41787082],[107670.0,0.32811903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477286857,[[107620.0,1.90407094],[107610.0,0.70847423],[107600.0,0.60361863],[107590.0,2.13101256],[107580.0,1.25340405]],[[107630.0,0.57945248],[107640.0,0.3113486],[107650.0,0.407354],[107660.0,0.41787082],[107670.0,0.32811903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477287168,[[107620.0,1.85949757],[107610.0,0.70847423],[107600.0,0.60361863],[107590.0,2.13101256],[107580.0,1.05559418]],[[107630.0,0.57945248],[107640.0,0.3113486],[107650.0,0.407354],[107660.0,0.37475961],[107670.0,0.32811903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477287466,[[107620.0,1.90422793],[107610.0,0.70847423],[107600.0,0.60361863],[107590.0,2.13101256],[107580.0,1.05559418]],[[107630.0,0.57945248],[107640.0,0.3113486],[107650.0,0.407354],[107660.0,0.41788871],[107670.0,0.32811903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477287863,[[107620.0,1.90422793],[107610.0,0.70847423],[107600.0,0.60361863],[107590.0,2.13101256],[107580.0,1.25340405]],[[107630.0,0.57945248],[107640.0,0.3113486],[107650.0,0.407354],[107660.0,0.88848871],[107670.0,0.32811903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477288270,[[107620.0,1.43362793],[107610.0,0.58491423],[107600.0,0.60361863],[107590.0,2.13101256],[107580.0,1.25340405]],[[107630.0,0.57945248],[107640.0,0.3113486],[107650.0,0.407354],[107660.0,0.88848871],[107670.0,0.32811903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477288271,[[107620.0,1.43362793],[107610.0,0.58491423],[107600.0,0.60361863],[107590.0,2.13101256],[107580.0,1.25340405]],[[107630.0,0.57945248],[107640.0,0.0327],[107650.0,0.6395418],[107660.0,0.93491871],[107670.0,0.32811903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477288467,[[107620.0,1.90402793],[107610.0,0.70847423],[107600.0,0.60361863],[107590.0,2.13101256],[107580.0,1.25340405]],[[107630.0,0.57945248],[107640.0,0.0327],[107650.0,0.6395418],[107660.0,0.93491871],[107670.0,0.32811903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477288861,[[107620.0,1.90402793],[107610.0,0.70847423],[107600.0,0.60361863],[107590.0,2.13101256],[107580.0,1.25340405]],[[107630.0,0.57945248],[107640.0,0.0327],[107650.0,0.6859799],[107660.0,0.88848871],[107670.0,0.32811903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477289061,[[107620.0,1.90402793],[107610.0,0.70847423],[107600.0,0.60361863],[107590.0,2.13101256],[107580.0,1.25340405]],[[107630.0,0.57945248],[107640.0,0.2184543],[107650.0,0.5002286],[107660.0,0.88848871],[107670.0,0.32811903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477289260,[[107620.0,1.84834233],[107610.0,0.70847423],[107600.0,0.60361863],[107590.0,2.13101256],[107580.0,1.25340405]],[[107630.0,0.57945248],[107640.0,0.2184543],[107650.0,0.5002286],[107660.0,0.88848871],[107670.0,0.32811903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477289460,[[107620.0,1.84834233],[107610.0,0.70847423],[107600.0,0.60361863],[107590.0,2.13101256],[107580.0,1.25340405]],[[107630.0,0.57945248],[107640.0,0.0327],[107650.0,0.6859757],[107660.0,0.88848871],[107670.0,0.32811903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477289674,[[107620.0,1.37794233],[107610.0,0.70847423],[107600.0,0.60361863],[107590.0,2.13101256],[107580.0,1.25340405]],[[107630.0,0.57945248],[107640.0,0.2184538],[107650.0,0.5002286],[107660.0,0.88848871],[107670.0,0.32811903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477289870,[[107620.0,1.84806233],[107610.0,0.89069892],[107600.0,0.42139394],[107590.0,2.13101256],[107580.0,1.25340405]],[[107630.0,0.57945248],[107640.0,0.2184538],[107650.0,0.5002286],[107660.0,0.88848871],[107670.0,0.32811903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477290372,[[107620.0,1.84806233],[107610.0,0.89069892],[107600.0,0.42139394],[107590.0,2.13101256],[107580.0,1.25340405]],[[107630.0,0.57945248],[107640.0,0.2184538],[107650.0,0.5002286],[107660.0,0.94590621],[107670.0,0.27070153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477290674,[[107620.0,1.84806233],[107610.0,0.89069892],[107600.0,0.42139394],[107590.0,2.13101256],[107580.0,1.25340405]],[[107630.0,0.39945248],[107640.0,0.0327],[107650.0,0.6859795],[107660.0,0.94590621],[107670.0,0.27070153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477291172,[[107620.0,1.37794233],[107610.0,0.89069892],[107600.0,0.42139394],[107590.0,2.13101256],[107580.0,1.25340405]],[[107630.0,0.39945248],[107640.0,0.2184534],[107650.0,0.5002286],[107660.0,0.94590621],[107670.0,0.27070153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477291375,[[107620.0,1.31014233],[107610.0,0.85529892],[107600.0,0.42139394],[107590.0,0.63101256],[107580.0,1.25340405]],[[107630.0,0.39945248],[107640.0,0.3113316],[107650.0,0.530914],[107660.0,0.94593048],[107670.0,0.10071283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477291567,[[107620.0,1.77978233],[107610.0,0.88839892],[107600.0,0.45729394],[107590.0,0.66371256],[107580.0,1.25340405]],[[107630.0,0.39945248],[107640.0,0.3113316],[107650.0,0.530914],[107660.0,0.94593048],[107670.0,0.14714183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477291771,[[107620.0,1.77978233],[107610.0,0.92429892],[107600.0,0.42139394],[107590.0,0.66371256],[107580.0,1.25340405]],[[107630.0,0.39945248],[107640.0,0.3113316],[107650.0,0.530914],[107660.0,0.94593048],[107670.0,0.14714183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477292083,[[107620.0,1.77978233],[107610.0,0.92429892],[107600.0,0.42139394],[107590.0,2.16371256],[107580.0,1.25340405]],[[107630.0,0.39945248],[107640.0,0.2184534],[107650.0,0.6237904],[107660.0,0.94593048],[107670.0,0.14714183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477292269,[[107620.0,1.75626455],[107610.0,0.89119892],[107600.0,0.42139394],[107590.0,2.65151256],[107580.0,1.25340405]],[[107630.0,0.39945248],[107640.0,0.2184534],[107650.0,0.6237904],[107660.0,0.94593048],[107670.0,0.14714183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477292672,[[107620.0,1.75626455],[107610.0,0.89119892],[107600.0,0.42139394],[107590.0,1.15151256],[107580.0,1.25340405]],[[107630.0,0.39945248],[107640.0,0.2184534],[107650.0,0.6237904],[107660.0,0.94593048],[107670.0,0.14714183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477292871,[[107620.0,1.75626455],[107610.0,0.89119892],[107600.0,0.42139394],[107590.0,1.15151256],[107580.0,1.3966912]],[[107630.0,0.39945248],[107640.0,0.2184534],[107650.0,0.6237904],[107660.0,0.94593048],[107670.0,0.14714183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477293068,[[107620.0,1.75626455],[107610.0,0.89119892],[107600.0,0.56268638],[107590.0,1.01022012],[107580.0,1.3966912]],[[107630.0,0.39945248],[107640.0,0.2184534],[107650.0,0.6237904],[107660.0,0.94593048],[107670.0,0.14714183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477293278,[[107620.0,1.75626455],[107610.0,0.89119892],[107600.0,0.56268638],[107590.0,1.01022012],[107580.0,2.83478781]],[[107630.0,0.39945248],[107640.0,0.2184534],[107650.0,0.6237904],[107660.0,0.94593048],[107670.0,0.14714183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477293778,[[107620.0,1.75626455],[107610.0,0.89119892],[107600.0,0.56268638],[107590.0,1.01022012],[107580.0,2.83478781]],[[107630.0,0.39945248],[107640.0,0.2648917],[107650.0,0.5773522],[107660.0,0.94593048],[107670.0,0.14714183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477294374,[[107620.0,1.75626455],[107610.0,0.89119892],[107600.0,0.56268638],[107590.0,1.01022012],[107580.0,2.83478781]],[[107630.0,0.39945248],[107640.0,0.3113309],[107650.0,0.530914],[107660.0,0.94593048],[107670.0,0.14714183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477294779,[[107620.0,1.75626455],[107610.0,0.89119892],[107600.0,0.56268638],[107590.0,1.01022012],[107580.0,2.75340405]],[[107630.0,0.39945248],[107640.0,0.3113309],[107650.0,0.57406737],[107660.0,0.90277711],[107670.0,0.14714183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477295180,[[107620.0,1.75626455],[107610.0,0.89119892],[107600.0,0.56268638],[107590.0,1.01022012],[107580.0,2.83478781]],[[107630.0,0.26660008],[107640.0,0.2648917],[107650.0,0.62050557],[107660.0,0.90277711],[107670.0,0.14714183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477295377,[[107620.0,1.75626455],[107610.0,0.89119892],[107600.0,0.56268638],[107590.0,1.01022012],[107580.0,2.83478781]],[[107630.0,0.39945248],[107640.0,0.3113314],[107650.0,0.62050557],[107660.0,0.90277711],[107670.0,0.10071283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477295675,[[107620.0,1.75634031],[107610.0,0.88841892],[107600.0,0.56268638],[107590.0,1.01022012],[107580.0,1.33478781]],[[107630.0,0.39945248],[107640.0,0.2648917],[107650.0,1.08970557],[107660.0,0.43217711],[107670.0,0.14714043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477296166,[[107620.0,1.75634031],[107610.0,0.88841892],[107600.0,0.56268638],[107590.0,1.01022012],[107580.0,1.39680737]],[[107630.0,0.39945248],[107640.0,0.2648917],[107650.0,1.08970557],[107660.0,0.43217711],[107670.0,0.14714043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477296470,[[107620.0,1.75634031],[107610.0,0.88841892],[107600.0,0.56268638],[107590.0,1.01022012],[107580.0,1.25340405]],[[107630.0,0.39945248],[107640.0,0.2648917],[107650.0,1.13614377],[107660.0,0.43217711],[107670.0,0.10071283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477296670,[[107620.0,1.75634031],[107610.0,0.88841892],[107600.0,0.56268638],[107590.0,1.01022012],[107580.0,1.25340405]],[[107630.0,0.39945248],[107640.0,0.3113314],[107650.0,0.49694557],[107660.0,1.02461711],[107670.0,0.10071283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477297280,[[107620.0,1.75912031],[107610.0,0.88841892],[107600.0,0.56268638],[107590.0,1.01022012],[107580.0,1.33478781]],[[107630.0,0.39945248],[107640.0,0.3113314],[107650.0,0.49694557],[107660.0,1.02461711],[107670.0,0.10071283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477297578,[[107620.0,1.75912031],[107610.0,0.88841892],[107600.0,0.56268638],[107590.0,1.01022012],[107580.0,1.39682542]],[[107630.0,0.39945248],[107640.0,0.3113314],[107650.0,0.49694557],[107660.0,1.02461711],[107670.0,0.10071283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477298170,[[107620.0,1.75912031],[107610.0,0.88841892],[107600.0,0.56268638],[107590.0,1.01022012],[107580.0,1.39682542]],[[107630.0,0.26660008],[107640.0,0.2648917],[107650.0,0.49694557],[107660.0,1.11090094],[107670.0,0.0608565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477298482,[[107620.0,1.75912031],[107610.0,0.88841892],[107600.0,0.56268638],[107590.0,1.01022012],[107580.0,1.33478781]],[[107630.0,0.39945248],[107640.0,0.2648917],[107650.0,0.49694557],[107660.0,1.11090094],[107670.0,0.0608565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477298978,[[107620.0,1.75912031],[107610.0,0.88841892],[107600.0,0.56268638],[107590.0,1.20802999],[107580.0,1.13697794]],[[107630.0,0.39945248],[107640.0,0.2648917],[107650.0,0.49694557],[107660.0,1.11090094],[107670.0,0.0608565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477350834,[[107620.0,1.86897713],[107610.0,0.84332667],[107600.0,1.15838759],[107590.0,2.36531668],[107580.0,1.4939035]],[[107630.0,8e-08],[107640.0,0.1067],[107650.0,0.04333461],[107660.0,0.87780611],[107670.0,0.92391283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477358027,[[107620.0,0.45664811],[107610.0,0.6938463],[107600.0,1.3056064],[107590.0,0.29329085],[107580.0,0.96220954]],[[107630.0,0.90615071],[107640.0,1.1449089],[107650.0,0.44859803],[107660.0,0.5940162],[107670.0,0.15909984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477438078,[[107580.0,1.17576632],[107570.0,0.29250813],[107560.0,0.70400299],[107550.0,0.71952189],[107540.0,0.8486]],[[107590.0,1.19298129],[107600.0,0.75289255],[107610.0,0.55217741],[107620.0,0.58022649],[107630.0,0.46583697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477501212,[[107580.0,1.47066923],[107570.0,1.2204839],[107560.0,0.42129244],[107550.0,0.74534228],[107540.0,0.16337034]],[[107590.0,0.36],[107600.0,0.18596163],[107610.0,1.75667849],[107620.0,0.52306338],[107630.0,0.49369557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477523042,[[107600.0,0.551842],[107590.0,1.26554438],[107580.0,0.49163769],[107570.0,1.74291167],[107560.0,1.09520336]],[[107610.0,1.10685712],[107620.0,1.18326273],[107630.0,0.15770815],[107640.0,0.58014349],[107650.0,1.53195545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477572667,[[107530.0,0.26333587],[107520.0,1.75642777],[107510.0,1.1133],[107500.0,0.52481489],[107490.0,0.5489633]],[[107540.0,1.7574348],[107550.0,0.82320694],[107560.0,0.0879154],[107570.0,1.64887058],[107580.0,0.30036655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477651440,[[107570.0,0.55930714],[107560.0,1.16960253],[107550.0,1.89118496],[107540.0,1.24628704],[107530.0,0.60613184]],[[107580.0,0.55023182],[107590.0,0.82250534],[107600.0,0.66620255],[107610.0,1.17089999],[107620.0,0.4644868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477674550,[[107580.0,3.49372276],[107570.0,0.54692373],[107560.0,1.49599696],[107550.0,0.14129244],[107540.0,1.72831047]],[[107590.0,9e-08],[107610.0,0.09232],[107620.0,0.38539165],[107630.0,1.5795359],[107640.0,0.49346413]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477723107,[[107660.0,0.00213953],[107650.0,0.18759393],[107640.0,0.1259739],[107630.0,0.523259],[107620.0,0.42931523]],[[107670.0,1.42621134],[107680.0,0.65815636],[107690.0,0.04805388],[107700.0,0.36952935],[107710.0,0.46553463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477742432,[[107660.0,0.61988522],[107650.0,1.0225118],[107640.0,0.52603652],[107630.0,2.07719002],[107620.0,1.28536665]],[[107670.0,0.58385002],[107680.0,2.31749858],[107690.0,0.08786071],[107700.0,0.41594385],[107710.0,0.61089848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477783860,[[107690.0,0.24397079],[107680.0,0.21642133],[107670.0,0.48470676],[107660.0,0.96547652],[107650.0,0.68742302]],[[107700.0,1.36049106],[107710.0,0.7571229],[107720.0,0.58003872],[107730.0,0.14467084],[107740.0,0.82090362]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477854098,[[107660.0,0.60226744],[107650.0,0.54944503],[107640.0,0.43132087],[107630.0,0.60423652],[107620.0,1.17530302]],[[107670.0,0.42870147],[107680.0,2.14397103],[107690.0,0.59169515],[107700.0,0.60794486],[107710.0,0.12999306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477874907,[[107670.0,1.21415593],[107660.0,1.26803594],[107650.0,0.95073668],[107640.0,2.25798092],[107630.0,2.28846264]],[[107680.0,0.00051131],[107690.0,0.27989182],[107700.0,0.1580935],[107710.0,1.06827134],[107720.0,1.50221184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477940159,[[107730.0,0.0622],[107720.0,0.37340517],[107710.0,0.7920524],[107700.0,0.91874372],[107690.0,0.14141244]],[[107740.0,1.47740007],[107750.0,0.69361199],[107760.0,1.36605121],[107770.0,0.66634542],[107780.0,0.00139295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748477946761,[[107730.0,0.06663324],[107720.0,0.37339117],[107710.0,1.2372525],[107700.0,0.51999522],[107690.0,0.22400007]],[[107740.0,1.52071229],[107750.0,0.69361199],[107760.0,1.21195121],[107770.0,0.66634542],[107780.0,0.00139295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748478004817,[[107730.0,0.0880127],[107720.0,0.62897639],[107710.0,0.08457388],[107700.0,0.59084562],[107690.0,0.80564]],[[107740.0,1.02667354],[107750.0,0.69261199],[107760.0,1.36732453],[107770.0,0.66635802],[107780.0,0.00139295]]]
["bitfinex-derivatives","BTCF0:USTF0",1748478078559,[[107770.0,0.18566543],[107760.0,0.5147212],[107750.0,0.3914],[107740.0,0.89524365],[107730.0,0.53621013]],[[107780.0,1.36834532],[107790.0,0.6878452],[107800.0,0.22956291],[107810.0,0.60974772],[107820.0,0.66612802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748478103382,[[107770.0,0.74499927],[107760.0,1.08352605],[107750.0,0.8342],[107740.0,0.54843944],[107730.0,0.57675322]],[[107780.0,1.47948071],[107790.0,1.74877777],[107800.0,0.25837376],[107810.0,0.6675796],[107820.0,0.4637641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748478161417,[[107830.0,0.07006775],[107820.0,0.71068182],[107810.0,0.48118216],[107800.0,1.11579636],[107790.0,0.12703147]],[[107840.0,1.28699476],[107850.0,0.75902684],[107860.0,0.11573999],[107870.0,0.60947352],[107880.0,1.06581266]]]
["bitfinex-derivatives","BTCF0:USTF0",1748478213058,[[107860.0,1.45533451],[107850.0,0.58566634],[107840.0,2.25710535],[107830.0,0.15264688],[107820.0,0.66138297]],[[107870.0,0.10350623],[107880.0,0.30651262],[107890.0,0.79316507],[107900.0,0.54663627],[107910.0,0.52302369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748478234268,[[107880.0,0.94065373],[107870.0,1.09230748],[107860.0,0.61337448],[107850.0,0.68095015],[107840.0,0.14129244]],[[107890.0,0.00012],[107900.0,0.1638],[107910.0,0.4235035],[107920.0,1.51720841],[107930.0,1.0575238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748478290706,[[107920.0,0.03828252],[107910.0,0.0326],[107900.0,0.38600485],[107890.0,0.84711742],[107880.0,0.87188]],[[107930.0,2.55107974],[107940.0,0.66178779],[107950.0,0.15891214],[107960.0,0.46442398],[107970.0,0.20252662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748478298816,[[107900.0,0.29806235],[107890.0,0.79660783],[107880.0,0.68359834],[107870.0,2.09201467],[107860.0,1.67809926]],[[107910.0,1.30521205],[107920.0,0.69163332],[107930.0,1.31605999],[107940.0,0.46451687],[107950.0,0.28472991]]]
["bitfinex-derivatives","BTCF0:USTF0",1748478369666,[[107910.0,0.87000126],[107900.0,1.12493938],[107890.0,0.29458422],[107880.0,2.23765684],[107870.0,0.4878]],[[107920.0,0.35945869],[107930.0,0.81025265],[107940.0,0.93436335],[107950.0,1.18106129],[107960.0,0.47737369]]]
["bitfinex-derivatives","BTCF0:USTF0",1748478434119,[[107910.0,1.28254578],[107900.0,0.6635151],[107890.0,2.09371282],[107880.0,0.60602741],[107870.0,0.68700036]],[[107920.0,0.25163013],[107930.0,0.6544298],[107940.0,0.91846238],[107950.0,1.20976801],[107960.0,0.7330422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748478461944,[[107910.0,1.41473344],[107900.0,2.65045811],[107890.0,0.72059212],[107880.0,1.45011603],[107870.0,0.58222542]],[[107920.0,0.03215953],[107930.0,0.3707146],[107940.0,1.06379521],[107950.0,1.55916101],[107960.0,0.39656714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748478519177,[[107960.0,1.22050879],[107950.0,1.09677499],[107940.0,2.08580839],[107930.0,0.81573555],[107920.0,0.7947685]],[[107970.0,0.17030847],[107980.0,0.3963696],[107990.0,0.96944],[108000.0,0.62130122],[108010.0,1.62938559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748478575331,[[108080.0,0.29688018],[108070.0,0.63386709],[108060.0,0.97956231],[108050.0,0.65106853],[108040.0,1.76561244]],[[108090.0,0.28233424],[108100.0,0.7288505],[108110.0,1.03725143],[108120.0,1.18703853],[108130.0,0.6074857]]]
["bitfinex-derivatives","BTCF0:USTF0",1748478604957,[[108080.0,0.52077799],[108070.0,1.09860221],[108060.0,1.17171743],[108050.0,0.1426805],[108040.0,2.16046027]],[[108090.0,0.06233874],[108100.0,0.59460561],[108110.0,0.95638611],[108120.0,1.57676938],[108130.0,0.81914898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748478651303,[[107990.0,0.40784169],[107980.0,0.75861431],[107970.0,0.39133997],[107960.0,0.18708667],[107950.0,1.68999244]],[[108040.0,2.20048673],[108050.0,0.93341653],[108060.0,0.39307198],[108070.0,0.60864157],[108080.0,0.20252662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748478669513,[[108000.0,0.08076912],[107990.0,0.48163554],[107980.0,0.3608],[107970.0,0.82441226],[107960.0,0.52245145]],[[108010.0,1.24041476],[108020.0,0.84491837],[108030.0,0.24040463],[108040.0,1.81103944],[108050.0,0.47819022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748478715562,[[107970.0,1.67124291],[107960.0,0.98506421],[107950.0,0.37169586],[107940.0,2.39156919],[107930.0,1.09221284]],[[107980.0,0.00013888],[107990.0,1.55002306],[108000.0,0.58824048],[108010.0,1.11006833],[108020.0,0.14467084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748478762787,[[107930.0,1.07975656],[107920.0,0.69436926],[107910.0,0.67502187],[107900.0,0.74894713],[107890.0,1.21141614]],[[107940.0,0.33640865],[107950.0,2.14577222],[107960.0,0.57087384],[107970.0,0.28957118],[107980.0,0.7756447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748478786706,[[107930.0,1.34791675],[107920.0,1.15509806],[107910.0,0.44484898],[107900.0,2.3436918],[107890.0,1.44714707]],[[107940.0,0.11445096],[107950.0,0.61962456],[107960.0,0.93830157],[107970.0,1.85391861],[107980.0,0.67970048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748478847577,[[107930.0,1.49406839],[107920.0,0.6653076],[107910.0,0.83326963],[107900.0,2.32453292],[107890.0,0.19780987]],[[107940.0,0.22874594],[107950.0,1.31780987],[107960.0,0.3608],[107970.0,1.33764873],[107980.0,0.1589406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748478904713,[[107920.0,1.29882914],[107910.0,2.26210926],[107900.0,1.0780864],[107890.0,0.75543195],[107880.0,1.07454826]],[[107930.0,0.10122627],[107940.0,0.88929935],[107950.0,1.03212658],[107960.0,0.0463027],[107970.0,1.32047859]]]
["bitfinex-derivatives","BTCF0:USTF0",1748478925331,[[107940.0,1.00946297],[107930.0,2.22274424],[107920.0,0.53673247],[107910.0,0.70595116],[107900.0,0.33064253]],[[107950.0,0.28598028],[107960.0,0.29984319],[107970.0,1.55764239],[107980.0,1.00397952],[107990.0,0.57866162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748478950644,[[107990.0,1.44604056],[107980.0,0.6666346],[107970.0,2.7742673],[107960.0,0.23238946],[107950.0,1.72721617]],[[108000.0,0.06195888],[108010.0,1.3846648],[108020.0,0.59915004],[108030.0,0.47655732],[108040.0,0.76117064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748478987276,[[107950.0,0.03293888],[107940.0,0.0319],[107930.0,0.38507276],[107920.0,0.60098287],[107910.0,2.18457547]],[[107960.0,1.45782646],[107970.0,0.66454977],[107980.0,0.12031056],[107990.0,0.46427172],[108000.0,1.44466836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748479044611,[[107910.0,0.43976917],[107900.0,1.19434096],[107890.0,0.56373772],[107880.0,0.35663736],[107870.0,2.17547255]],[[107920.0,0.84413002],[107930.0,1.18270852],[107940.0,0.12341766],[107950.0,1.268858],[107960.0,0.90616069]]]
["bitfinex-derivatives","BTCF0:USTF0",1748479093970,[[108020.0,0.281201],[108010.0,1.01625003],[108000.0,1.9968],[107990.0,0.46423264],[107980.0,0.04296164]],[[108030.0,0.09721245],[108040.0,0.44779237],[108050.0,0.93203041],[108060.0,1.82159],[108070.0,0.20320258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748479114483,[[108010.0,0.34537494],[108000.0,0.46980883],[107990.0,2.39749694],[107980.0,0.62615982],[107970.0,2.0972424]],[[108020.0,0.6417012],[108030.0,0.7569354],[108040.0,0.63365572],[108050.0,0.13003934],[108060.0,1.92190015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748479141890,[[107960.0,0.00590888],[107950.0,0.0315],[107940.0,0.46646956],[107930.0,0.7010121],[107920.0,2.362758]],[[107970.0,1.38266866],[107980.0,1.81161176],[107990.0,0.16037106],[108000.0,0.58625886],[108010.0,0.20352662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748479218534,[[107900.0,0.1406798],[107890.0,0.16195669],[107880.0,0.09059811],[107870.0,0.6965169],[107860.0,0.55382567]],[[107910.0,2.19583586],[107920.0,0.36268706],[107930.0,0.21667923],[107940.0,0.7167079],[107950.0,0.75358379]]]
["bitfinex-derivatives","BTCF0:USTF0",1748479236549,[[107910.0,0.89501377],[107900.0,2.4182682],[107890.0,0.6455154],[107880.0,0.41294157],[107870.0,1.16325094]],[[107920.0,0.11929888],[107930.0,0.77660619],[107940.0,0.56105845],[107950.0,1.69805477],[107960.0,0.60909017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748479280897,[[107910.0,1.76992307],[107900.0,0.77081586],[107890.0,1.88885409],[107880.0,1.0873791],[107870.0,0.21207534]],[[107920.0,0.03125888],[107930.0,0.90563262],[107940.0,0.9775818],[107950.0,1.29094797],[107960.0,0.14606107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748479309329,[[107910.0,1.21166892],[107900.0,1.20693464],[107890.0,1.92677422],[107880.0,1.27415917],[107870.0,0.08244006]],[[107920.0,0.04368319],[107930.0,0.56935392],[107940.0,1.05589531],[107950.0,1.53598636],[107960.0,0.14606107]]]
["bitfinex-derivatives","BTCF0:USTF0",1748479373959,[[107860.0,0.37765359],[107850.0,0.51895461],[107840.0,0.50895849],[107830.0,2.46130586],[107820.0,0.90204194]],[[107870.0,1.65476991],[107880.0,0.34018765],[107890.0,0.10085597],[107900.0,0.55117455],[107910.0,1.90772695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748479423592,[[107880.0,0.1290128],[107870.0,0.05828612],[107860.0,1.06506778],[107850.0,0.71819443],[107840.0,0.66228474]],[[107890.0,1.22120569],[107900.0,1.02317066],[107910.0,1.31970731],[107920.0,0.94736036],[107930.0,0.47709281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748479445905,[[107870.0,0.09945888],[107860.0,0.13005639],[107850.0,0.31351074],[107840.0,0.80215536],[107830.0,0.5409497]],[[107880.0,1.51993981],[107890.0,0.84603436],[107900.0,0.14606202],[107910.0,1.63827867],[107920.0,0.33062406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748479492742,[[107880.0,0.01742989],[107870.0,0.22229505],[107860.0,0.46176185],[107850.0,1.06908726],[107840.0,2.10106842]],[[107890.0,1.12261167],[107900.0,1.02906449],[107910.0,1.29082272],[107920.0,0.76316292],[107930.0,0.67961943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748479513062,[[107880.0,1.55452957],[107870.0,1.14219117],[107860.0,1.61862938],[107850.0,1.39969266],[107840.0,0.68115432]],[[107890.0,0.18558238],[107900.0,0.35723655],[107910.0,1.56277398],[107920.0,0.6318734],[107930.0,0.62176365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748479571610,[[107950.0,1.75889057],[107940.0,0.88265647],[107930.0,2.51130424],[107920.0,0.63725237],[107910.0,0.26643042]],[[107960.0,0.00351012],[107970.0,0.06203671],[107980.0,0.7153653],[107990.0,1.51604181],[108000.0,0.3104326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748479603740,[[107940.0,0.00113888],[107930.0,0.00277],[107920.0,0.32870631],[107910.0,0.71810926],[107900.0,0.94204576]],[[107950.0,1.05289775],[107960.0,1.14329871],[107970.0,0.14480755],[107980.0,0.81936612],[107990.0,1.05116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748479643045,[[107940.0,0.00013888],[107930.0,0.03427],[107920.0,0.94956638],[107910.0,1.05173443],[107900.0,0.42670586]],[[107950.0,1.02171195],[107960.0,1.13983526],[107970.0,0.00013671],[107980.0,1.71781868],[107990.0,0.000162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748479690289,[[108050.0,1.09740455],[108040.0,1.17907625],[108030.0,1.41983213],[108020.0,0.15036],[108010.0,0.50984147]],[[108060.0,0.21998494],[108070.0,0.5627715],[108080.0,0.80736],[108090.0,1.2073265],[108100.0,0.69105101]]]
["bitfinex-derivatives","BTCF0:USTF0",1748479759451,[[108050.0,0.80159138],[108040.0,1.12994491],[108030.0,0.65972393],[108020.0,1.17596226],[108010.0,0.67447723]],[[108060.0,0.66054534],[108070.0,1.03200256],[108080.0,0.17862361],[108090.0,1.70370584],[108100.0,0.43147813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748479779965,[[108050.0,1.65830154],[108040.0,0.8203632],[108030.0,0.43672235],[108020.0,1.00919506],[108010.0,0.67447723]],[[108060.0,0.00455324],[108070.0,0.6417161],[108080.0,0.69773498],[108090.0,1.61163469],[108100.0,0.54572185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748479816391,[[108080.0,0.56032115],[108070.0,0.30229178],[108060.0,1.10638851],[108050.0,0.9332829],[108040.0,1.44709942]],[[108090.0,0.80469223],[108100.0,1.21636256],[108110.0,0.25467555],[108120.0,0.02002968],[108130.0,0.60712984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748479847822,[[108090.0,0.31137821],[108080.0,0.20218648],[108070.0,0.92370132],[108060.0,0.72050297],[108050.0,0.11264]],[[108100.0,0.97128218],[108110.0,0.66566866],[108120.0,0.27465427],[108130.0,0.4622985],[108140.0,1.65672534]]]
["bitfinex-derivatives","BTCF0:USTF0",1748479912459,[[108060.0,0.25027088],[108050.0,0.33130493],[108040.0,0.95430731],[108030.0,2.1763646],[108020.0,1.34745616]],[[108070.0,0.75209899],[108080.0,1.22558796],[108090.0,1.19252639],[108100.0,0.71348727],[108110.0,0.79478531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748479958598,[[108030.0,0.41291091],[108020.0,0.21970589],[108010.0,0.59664954],[108000.0,2.44422856],[107990.0,0.28378504]],[[108040.0,0.77205775],[108050.0,1.24796249],[108060.0,0.67493275],[108070.0,0.11595469],[108080.0,0.76225732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748479980608,[[108030.0,0.11703025],[108020.0,0.31163679],[108010.0,0.51084748],[108000.0,1.11992115],[107990.0,0.53270362]],[[108040.0,1.80945244],[108050.0,0.3227775],[108060.0,1.01040361],[108070.0,0.20264662],[108080.0,0.46388648]]]
["bitfinex-derivatives","BTCF0:USTF0",1748480020256,[[108030.0,0.6459776],[108020.0,1.42818806],[108010.0,0.49894078],[108000.0,2.31135168],[107990.0,0.46425213]],[[108040.0,0.42415661],[108050.0,1.18947263],[108060.0,1.41096],[108070.0,0.70177531],[108080.0,0.61758648]]]
["bitfinex-derivatives","BTCF0:USTF0",1748480094411,[[108030.0,2.59795319],[108020.0,1.10542834],[108010.0,0.61612771],[108000.0,0.78402397],[107990.0,0.9506787]],[[108040.0,0.00455324],[108050.0,0.11104776],[108060.0,0.7782298],[108070.0,1.51622319],[108080.0,0.21011923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748480113120,[[108060.0,1.07826826],[108050.0,2.56680797],[108040.0,0.23872626],[108030.0,1.17244634],[108020.0,1.69705051]],[[108070.0,0.33454635],[108080.0,0.58905064],[108090.0,1.13782684],[108100.0,0.26707749],[108110.0,1.65701854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748480159047,[[108150.0,0.3738457],[108140.0,1.0194466],[108130.0,1.86232603],[108120.0,0.79441913],[108110.0,0.3070454]],[[108160.0,0.4196349],[108170.0,1.12220198],[108180.0,0.60003059],[108190.0,0.66671734],[108200.0,0.92340472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748480180866,[[108150.0,1.7417814],[108140.0,0.82922268],[108130.0,1.61453259],[108120.0,1.2862114],[108110.0,0.38275637]],[[108160.0,0.18941604],[108170.0,0.73522269],[108180.0,0.59930861],[108190.0,0.8189388],[108200.0,0.76954272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748480252914,[[108170.0,1.38762486],[108160.0,0.92355475],[108150.0,0.17270619],[108140.0,2.33288105],[108130.0,1.86369789]],[[108180.0,0.00455324],[108190.0,0.84950489],[108200.0,0.36052925],[108210.0,1.08859871],[108220.0,0.12308952]]]
["bitfinex-derivatives","BTCF0:USTF0",1748480303749,[[108180.0,0.60494528],[108170.0,1.17713082],[108160.0,0.66433642],[108150.0,0.5763754],[108140.0,3.13043745]],[[108190.0,0.48809514],[108200.0,1.21505222],[108210.0,0.5994332],[108220.0,0.26776036],[108230.0,1.71442788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748480332061,[[108210.0,0.2529481],[108200.0,0.1713944],[108190.0,0.20078767],[108180.0,1.02909496],[108170.0,1.06480919]],[[108220.0,1.72093725],[108230.0,0.30169156],[108240.0,1.32549751],[108250.0,0.60678694],[108260.0,0.20495036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748480371981,[[108370.0,0.00074128],[108360.0,0.06163888],[108350.0,0.5675873],[108340.0,0.49500485],[108330.0,2.04580394]],[[108380.0,0.7838884],[108390.0,1.06898017],[108400.0,0.23971881],[108410.0,0.46428119],[108420.0,1.51027862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748480424936,[[108340.0,0.45586914],[108330.0,1.10690543],[108320.0,0.7025342],[108310.0,2.07460222],[108300.0,0.46292174]],[[108350.0,0.02021888],[108360.0,0.6986869],[108370.0,0.5317907],[108380.0,0.63804497],[108390.0,1.12124131]]]
["bitfinex-derivatives","BTCF0:USTF0",1748480443048,[[108310.0,0.54170188],[108300.0,0.27272817],[108290.0,0.4491387],[108280.0,2.75748772],[108270.0,2.04715195]],[[108320.0,0.7334723],[108330.0,0.59179159],[108340.0,1.65406161],[108350.0,0.00581869],[108360.0,0.8350866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748480481192,[[108280.0,1.30948599],[108270.0,2.53164712],[108260.0,1.28850606],[108250.0,0.24971971],[108240.0,0.61464832]],[[108290.0,0.12830888],[108300.0,0.00138599],[108310.0,0.3733639],[108320.0,0.5322464],[108330.0,0.85734213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748480504206,[[108290.0,0.73067822],[108280.0,0.95309595],[108270.0,2.55723155],[108260.0,0.66095482],[108250.0,0.59399631]],[[108300.0,0.3051998],[108310.0,0.8043059],[108320.0,0.8973],[108330.0,0.13808625],[108340.0,1.50893446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748480543925,[[108280.0,1.66723564],[108270.0,2.37709856],[108260.0,0.11844],[108250.0,1.14295531],[108240.0,0.60313415]],[[108290.0,0.06898851],[108300.0,0.4613706],[108310.0,0.602163],[108320.0,0.8623067],[108330.0,0.22459559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748480598674,[[108260.0,0.01504038],[108250.0,0.10172623],[108240.0,0.83670314],[108230.0,0.93454412],[108220.0,0.57950609]],[[108270.0,1.2642972],[108280.0,1.1501618],[108290.0,0.00013888],[108300.0,2.05879477],[108310.0,0.20190716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748480615690,[[108210.0,1.03744452],[108200.0,1.20596364],[108180.0,2.20052052],[108170.0,0.57148812],[108160.0,0.48192172]],[[108220.0,0.1858757],[108230.0,0.69793619],[108240.0,0.97724412],[108250.0,0.03168691],[108260.0,1.5974413]]]
["bitfinex-derivatives","BTCF0:USTF0",1748480656514,[[108060.0,0.03609],[108050.0,0.0323],[108040.0,0.1850605],[108030.0,0.2274277],[108020.0,2.0506326]],[[108070.0,0.96315153],[108080.0,0.99929368],[108090.0,0.0462465],[108100.0,0.00024823],[108110.0,1.5107345]]]
["bitfinex-derivatives","BTCF0:USTF0",1748480715869,[[108130.0,0.86320256],[108120.0,0.84021121],[108110.0,2.3379085],[108100.0,0.0002482],[108090.0,1.63993863]],[[108140.0,0.0957],[108150.0,0.54581598],[108160.0,0.9902938],[108170.0,1.31079513],[108180.0,0.16944103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748480738673,[[108130.0,0.00401823],[108120.0,0.32374368],[108110.0,0.21294198],[108100.0,0.12322495],[108090.0,2.61421863]],[[108140.0,1.51449191],[108150.0,0.78426051],[108160.0,0.1535],[108170.0,1.6553706],[108180.0,0.80072334]]]
["bitfinex-derivatives","BTCF0:USTF0",1748480782699,[[108170.0,0.2033405],[108160.0,0.26201411],[108150.0,0.0318],[108140.0,0.0778208],[108130.0,1.39958623]],[[108180.0,1.37668263],[108190.0,0.67106413],[108200.0,0.5619738],[108210.0,1.18603472],[108220.0,0.99760553]]]
["bitfinex-derivatives","BTCF0:USTF0",1748480807917,[[108170.0,0.0185],[108160.0,0.03013888],[108150.0,0.2953842],[108140.0,0.21384892],[108130.0,0.22809489]],[[108180.0,1.81123413],[108190.0,0.8926038],[108200.0,0.84988085],[108210.0,1.56031389],[108220.0,0.64308098]]]
["bitfinex-derivatives","BTCF0:USTF0",1748480849755,[[108020.0,0.10262],[108010.0,0.85030639],[108000.0,0.1462813],[107990.0,0.16952073],[107980.0,0.3608]],[[108030.0,1.27744326],[108040.0,0.61211518],[108050.0,0.1162866],[108060.0,1.77902838],[108070.0,0.663639]]]
["bitfinex-derivatives","BTCF0:USTF0",1748480918890,[[108070.0,0.5096309],[108060.0,0.85717148],[108050.0,2.00818],[108040.0,0.89370811],[108030.0,0.81220222]],[[108080.0,0.73160426],[108090.0,0.82775147],[108100.0,0.5742],[108110.0,0.57897472],[108120.0,1.7795677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748480951815,[[108070.0,0.82728985],[108060.0,0.56991253],[108050.0,0.47712],[108040.0,2.53705912],[108030.0,0.32440218]],[[108080.0,0.71199444],[108090.0,0.67794576],[108100.0,0.81145307],[108110.0,0.14401765],[108120.0,1.83856308]]]
["bitfinex-derivatives","BTCF0:USTF0",1748481011765,[[108030.0,0.03542],[108020.0,0.28627878],[108010.0,0.171333],[108000.0,0.17516961],[107990.0,0.98496585]],[[108040.0,0.94265868],[108050.0,1.26939768],[108060.0,0.23883143],[108070.0,0.60666735],[108080.0,1.51371748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748481035077,[[108010.0,0.22754664],[108000.0,0.2753671],[107990.0,0.57723895],[107980.0,0.4070889],[107970.0,2.57590813]],[[108020.0,1.42807784],[108030.0,0.22701199],[108040.0,2.23535322],[108050.0,0.58951557],[108060.0,0.59461086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748481104855,[[108020.0,0.37721859],[108010.0,1.05514062],[108000.0,0.76153314],[107990.0,3.01448294],[107970.0,0.86257371]],[[108030.0,0.51180734],[108040.0,0.86120462],[108050.0,0.13741467],[108060.0,0.16158002],[108070.0,0.14524665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748481157408,[[108040.0,1.28761246],[108030.0,0.89735298],[108020.0,1.91519708],[108010.0,0.02549286],[108000.0,0.42501753]],[[108050.0,0.007],[108060.0,0.36105888],[108070.0,0.49910902],[108080.0,0.70407223],[108090.0,1.28919918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748481176908,[[108070.0,0.35471309],[108060.0,0.29847187],[108050.0,2.12346033],[108040.0,0.88321848],[108030.0,1.48035079]],[[108080.0,0.6436938],[108090.0,0.54628598],[108100.0,0.78469598],[108110.0,0.10135663],[108120.0,0.7005961]]]
["bitfinex-derivatives","BTCF0:USTF0",1748481232943,[[108120.0,0.67681687],[108110.0,0.66845514],[108100.0,0.39278711],[108090.0,2.62115192],[108080.0,0.1347398]],[[108130.0,0.73046633],[108140.0,0.60320415],[108150.0,0.22373294],[108160.0,0.67473332],[108170.0,0.60587902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748481304618,[[108100.0,0.10676212],[108090.0,0.04698811],[108080.0,0.3237243],[108070.0,0.18199272],[108060.0,1.30327203]],[[108110.0,2.87906815],[108120.0,0.54186718],[108130.0,0.15515063],[108140.0,0.752007],[108150.0,1.22449352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748481325018,[[108110.0,0.85709639],[108100.0,1.4253337],[108090.0,2.19561939],[108080.0,0.37100003],[108070.0,1.72619473]],[[108120.0,0.00225888],[108130.0,0.7943343],[108140.0,0.64987875],[108150.0,0.74851488],[108160.0,0.57750573]]]
["bitfinex-derivatives","BTCF0:USTF0",1748481374045,[[108030.0,0.18633868],[108020.0,0.206992],[108010.0,0.13243727],[108000.0,0.9503594],[107990.0,0.3608]],[[108040.0,1.41611728],[108050.0,1.6266168],[108060.0,0.26724745],[108070.0,0.57805441],[108080.0,0.14576543]]]
["bitfinex-derivatives","BTCF0:USTF0",1748481386455,[[108020.0,0.00289],[108010.0,0.06313888],[108000.0,0.4083872],[107990.0,0.16954249],[107980.0,0.7009879]],[[108030.0,1.07784486],[108040.0,1.18493648],[108050.0,1.16496511],[108060.0,0.73163527],[108070.0,0.4635293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748481431190,[[108010.0,0.02016784],[108000.0,0.1915],[107980.0,0.2777344],[107970.0,0.60901095],[107960.0,1.07379317]],[[108020.0,2.45551867],[108030.0,0.72721524],[108040.0,0.66505121],[108050.0,0.15372],[108060.0,1.37556276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748481501540,[[108050.0,0.64013613],[108040.0,0.61785068],[108030.0,0.53171406],[108020.0,2.10158481],[108010.0,1.25052182]],[[108060.0,0.6075281],[108070.0,1.13527898],[108080.0,0.12385759],[108090.0,0.58711494],[108100.0,1.62659464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748481524445,[[108060.0,1.24822682],[108050.0,0.6880764],[108040.0,1.94705287],[108030.0,2.23972551],[108020.0,0.27836029]],[[108070.0,0.06978118],[108080.0,0.4876303],[108090.0,0.68019983],[108100.0,2.226571],[108110.0,0.20275561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748481569581,[[108070.0,0.00277],[108060.0,0.23142018],[108050.0,0.1241224],[108040.0,0.67494109],[108030.0,2.02491815]],[[108080.0,1.63824793],[108090.0,0.89538397],[108100.0,1.29335341],[108110.0,0.66374318],[108120.0,0.58697898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748481601714,[[108030.0,1.34063498],[108020.0,0.92897098],[108010.0,1.61633855],[108000.0,0.74289084],[107990.0,1.84168283]],[[108040.0,0.001],[108050.0,0.18518568],[108060.0,1.59410592],[108070.0,0.55129353],[108080.0,0.28354784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748481660860,[[108080.0,1.11332514],[108070.0,1.13594581],[108060.0,2.33933324],[108050.0,0.68898067],[108040.0,0.51494191]],[[108090.0,0.0328],[108100.0,0.1622],[108110.0,0.78963633],[108120.0,0.99420092],[108130.0,1.33442158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748481714804,[[108090.0,0.00277],[108080.0,0.27761708],[108070.0,0.26390969],[108060.0,0.046375],[108050.0,1.25450416]],[[108100.0,1.87163199],[108110.0,0.38074286],[108120.0,1.28918052],[108130.0,0.4622894],[108140.0,0.62158275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748481738214,[[108080.0,0.00013888],[108070.0,0.06407],[108060.0,0.185147],[108050.0,0.69965848],[108040.0,0.89953763]],[[108090.0,1.49742637],[108100.0,0.75673833],[108110.0,0.75997564],[108120.0,1.37436513],[108130.0,0.4622894]]]
["bitfinex-derivatives","BTCF0:USTF0",1748481784148,[[108040.0,0.09778403],[108030.0,0.30495842],[108020.0,0.26773438],[108010.0,0.22571587],[108000.0,1.38079886]],[[108050.0,0.90329248],[108060.0,1.46168069],[108070.0,0.88721165],[108080.0,1.25130554],[108090.0,0.58574189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748481813655,[[108010.0,0.15192857],[108000.0,0.40370579],[107990.0,0.08957054],[107980.0,0.46599963],[107970.0,1.30574436]],[[108020.0,1.21866735],[108030.0,0.70044809],[108040.0,0.76489147],[108050.0,0.14540513],[108060.0,1.7632262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748481867903,[[108010.0,0.02021751],[107990.0,0.71255915],[107980.0,0.31327179],[107970.0,0.92517759],[107960.0,0.62953627]],[[108020.0,1.48360166],[108030.0,1.71942819],[108040.0,0.14597341],[108050.0,0.81903776],[108060.0,0.2504953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748481919441,[[107990.0,0.01733727],[107980.0,0.09830888],[107970.0,0.04328709],[107960.0,0.54511633],[107950.0,0.75988796]],[[108000.0,2.02496663],[108010.0,0.1403721],[108020.0,0.42473186],[108030.0,1.85254332],[108040.0,0.28800285]]]
["bitfinex-derivatives","BTCF0:USTF0",1748481988083,[[107960.0,0.67277539],[107950.0,1.12952174],[107940.0,1.02795788],[107930.0,2.28565863],[107900.0,1.57332329]],[[107970.0,0.78596221],[107980.0,1.21619083],[107990.0,0.11708403],[108000.0,1.79577243],[108010.0,0.81811764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748481994483,[[107960.0,0.35922224],[107950.0,1.25307489],[107940.0,0.86475788],[107930.0,2.17885863],[107920.0,0.20079479]],[[107970.0,0.42556221],[107980.0,1.21619083],[107990.0,0.47788403],[108000.0,1.33292573],[108010.0,0.81811764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748482068631,[[107960.0,1.03221823],[107950.0,1.07120245],[107940.0,0.84465702],[107930.0,1.96449418],[107920.0,0.21452395]],[[107970.0,0.2998469],[107980.0,0.77051583],[107990.0,0.91616403],[108000.0,0.75418208],[108010.0,1.19543813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748482078236,[[107960.0,0.79483596],[107950.0,1.07120245],[107940.0,1.13543488],[107930.0,2.10819466],[107920.0,0.44150554]],[[107970.0,0.28538992],[107980.0,0.95193132],[107990.0,0.36218994],[108000.0,0.25330923],[108010.0,1.81193973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748482130258,[[107960.0,1.04666553],[107950.0,2.67555988],[107940.0,0.56241133],[107930.0,0.58002626],[107920.0,2.15068158]],[[107970.0,0.10115848],[107980.0,0.72537918],[107990.0,0.63788899],[108000.0,0.29947949],[108010.0,1.65941423]]]
["bitfinex-derivatives","BTCF0:USTF0",1748482199209,[[107970.0,1.5640496],[107960.0,1.08426877],[107950.0,2.06434889],[107940.0,2.13884695],[107930.0,0.37095764]],[[107980.0,0.05836832],[107990.0,0.77113157],[108000.0,0.63122111],[108010.0,0.70308884],[108020.0,0.73079227]]]
["bitfinex-derivatives","BTCF0:USTF0",1748482223617,[[107980.0,0.1851647],[107970.0,1.92713489],[107960.0,1.36893221],[107950.0,2.00463655],[107940.0,1.65949815]],[[107990.0,0.08681558],[108000.0,0.47636894],[108010.0,0.55154097],[108020.0,0.22976126],[108030.0,1.45295535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748482267454,[[107960.0,0.00277],[107950.0,0.01389],[107940.0,0.2778371],[107920.0,0.49556948],[107910.0,1.02820038]],[[107970.0,0.1851819],[107980.0,1.15858358],[107990.0,2.25279874],[108000.0,0.60076299],[108010.0,0.20224565]]]
["bitfinex-derivatives","BTCF0:USTF0",1748482304580,[[107940.0,0.01425047],[107930.0,0.06677],[107910.0,0.277913],[107900.0,0.65055648],[107890.0,1.01630582]],[[107950.0,2.44961206],[107960.0,1.0737984],[107970.0,0.61828481],[107980.0,0.20224565],[107990.0,0.46391]]]
["bitfinex-derivatives","BTCF0:USTF0",1748482336289,[[107890.0,3.3402071],[107880.0,0.66882834],[107870.0,0.52421001],[107860.0,0.69634245],[107850.0,1.33913522]],[[107900.0,0.03311066],[107910.0,0.13466],[107920.0,0.76044971],[107930.0,0.50540558],[107940.0,1.2667032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748482409032,[[107890.0,2.50412625],[107880.0,0.75673468],[107870.0,0.82898192],[107860.0,0.63350268],[107850.0,0.50892672]],[[107900.0,0.34987167],[107910.0,1.28121788],[107920.0,1.68370677],[107930.0,0.04770466],[107940.0,0.89889966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748482436448,[[107900.0,1.63250771],[107890.0,2.74919486],[107880.0,1.24333404],[107860.0,2.59568244],[107840.0,0.85026607]],[[107910.0,0.0626],[107920.0,0.031],[107930.0,0.80557279],[107940.0,1.21297252],[107970.0,0.27004811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748482481270,[[107940.0,1.65106397],[107930.0,2.47628535],[107920.0,0.58421001],[107910.0,0.56220555],[107900.0,1.52963331]],[[107950.0,0.0953],[107960.0,0.54614398],[107970.0,0.72419568],[107980.0,0.67184358],[107990.0,0.12766383]]]
["bitfinex-derivatives","BTCF0:USTF0",1748482524395,[[107980.0,1.51129111],[107970.0,1.06853983],[107960.0,0.58157576],[107950.0,0.57871305],[107940.0,2.30178138]],[[107990.0,0.06303888],[108000.0,0.331416],[108010.0,0.71367502],[108020.0,1.90785424],[108030.0,0.26918823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748482578947,[[107980.0,0.0398668],[107970.0,0.38922434],[107960.0,0.04643658],[107950.0,0.65237921],[107940.0,1.00158996]],[[107990.0,1.55992687],[108000.0,1.82027012],[108010.0,0.14587203],[108020.0,0.67879405],[108030.0,1.24092352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748482626585,[[107980.0,0.29042307],[107970.0,0.87036808],[107960.0,1.04350813],[107950.0,0.98174892],[107940.0,1.8408031]],[[107990.0,0.69760535],[108000.0,1.38478313],[108010.0,0.14545915],[108020.0,0.01405664],[108030.0,0.84734225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748482659528,[[107980.0,0.31275831],[107970.0,0.86937626],[107960.0,0.90468064],[107950.0,0.92008676],[107940.0,1.71776384]],[[107990.0,0.7409857],[108000.0,1.48350683],[108020.0,0.73848484],[108030.0,0.12365212],[108100.0,3.49290537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748482711276,[[107950.0,0.01278654],[107940.0,0.03577],[107930.0,0.3094757],[107920.0,0.12419252],[107910.0,0.32674412]],[[107960.0,2.06855601],[107970.0,1.15877395],[107980.0,0.2018154],[107990.0,0.83251865],[108000.0,1.01216319]]]
["bitfinex-derivatives","BTCF0:USTF0",1748482749515,[[107890.0,0.00678],[107880.0,0.0636],[107870.0,0.1853511],[107860.0,0.32037215],[107850.0,0.57245864]],[[107900.0,1.2897179],[107910.0,1.01758526],[107920.0,0.08771941],[107930.0,0.59107211],[107940.0,1.23148359]]]
["bitfinex-derivatives","BTCF0:USTF0",1748482805541,[[107920.0,0.27137449],[107910.0,0.14453917],[107900.0,0.61980544],[107890.0,0.36470266],[107880.0,0.05098]],[[107930.0,0.9386504],[107940.0,0.12596188],[107950.0,0.03329051],[107960.0,0.01397892],[107970.0,0.46437729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748482851898,[[107990.0,0.00314178],[107980.0,0.00013888],[107970.0,0.26334768],[107960.0,1.0546176],[107950.0,2.0525043]],[[108000.0,1.69328009],[108010.0,0.54606758],[108020.0,0.05825427],[108030.0,1.6001553],[108040.0,0.71325531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748482910145,[[108060.0,2.61979661],[108050.0,1.60071192],[108040.0,2.2498273],[108030.0,0.00414178],[108020.0,0.77121082]],[[108070.0,0.00150902],[108080.0,0.03239256],[108090.0,0.70985201],[108100.0,0.68386112],[108110.0,0.73206637]]]
["bitfinex-derivatives","BTCF0:USTF0",1748482914639,[[108070.0,1.74815012],[108060.0,2.19025754],[108050.0,0.92634887],[108040.0,1.93753345],[108030.0,0.37886034]],[[108080.0,0.03219256],[108090.0,0.0321],[108100.0,0.82787897],[108110.0,0.49565051],[108120.0,1.66199981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748482970679,[[108180.0,0.91257293],[108170.0,1.16333952],[108160.0,0.1151714],[108150.0,1.20562167],[108140.0,0.28815623]],[[108190.0,0.10645324],[108200.0,0.74092342],[108210.0,0.4501822],[108220.0,0.85796108],[108230.0,0.1614905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748483012389,[[108180.0,0.56068677],[108170.0,0.61643399],[108160.0,1.93575648],[108150.0,0.87931265],[108140.0,0.01550856]],[[108190.0,0.28405794],[108200.0,0.81369259],[108210.0,1.06617893],[108220.0,0.49819421],[108230.0,0.11519821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748483040909,[[108160.0,0.00477],[108150.0,0.21531128],[108140.0,0.2008651],[108130.0,0.54286102],[108120.0,1.47328236]],[[108170.0,0.99332537],[108180.0,1.34084409],[108190.0,0.16056324],[108200.0,2.38007135],[108210.0,0.33934547]]]
["bitfinex-derivatives","BTCF0:USTF0",1748483108862,[[108130.0,1.64328488],[108120.0,0.84153624],[108110.0,0.2939],[108100.0,2.19033305],[108090.0,0.94667503]],[[108140.0,0.19193334],[108150.0,0.15253839],[108160.0,0.77203507],[108170.0,0.93477235],[108180.0,0.8969981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748483133991,[[108140.0,0.39963965],[108130.0,1.30737885],[108120.0,0.67173432],[108110.0,2.40067364],[108100.0,1.1012575]],[[108150.0,0.06365888],[108160.0,0.76026383],[108170.0,1.18068156],[108180.0,0.28452949],[108190.0,1.6646905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748483187023,[[108140.0,0.2835601],[108130.0,1.25753517],[108120.0,2.15731824],[108110.0,0.4623346],[108100.0,0.14582734]],[[108150.0,0.31980653],[108160.0,1.14047363],[108170.0,0.50456631],[108180.0,0.23970974],[108190.0,1.65480054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748483232844,[[108080.0,0.01599766],[108070.0,0.24904838],[108060.0,0.21686426],[108050.0,0.0588334],[108040.0,0.54453699]],[[108090.0,2.03237186],[108100.0,0.38857154],[108110.0,1.67870717],[108120.0,0.41525768],[108130.0,0.83598211]]]
["bitfinex-derivatives","BTCF0:USTF0",1748483255978,[[108060.0,0.06158024],[108050.0,0.09810888],[108040.0,0.4230988],[108030.0,0.4791772],[108020.0,1.10206233]],[[108070.0,2.90838788],[108080.0,0.30147706],[108090.0,0.85287635],[108100.0,0.49726404],[108110.0,0.47596717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748483323620,[[108040.0,0.23144878],[108030.0,0.44624425],[108020.0,1.00384],[108010.0,2.22829671],[108000.0,1.2864045]],[[108050.0,1.36953723],[108060.0,0.75986219],[108070.0,0.1150817],[108080.0,1.65776788],[108090.0,0.32440438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748483345130,[[108100.0,0.54625496],[108090.0,0.53056638],[108080.0,0.12512572],[108070.0,0.62280735],[108060.0,0.61911955]],[[108110.0,0.77243418],[108120.0,0.74941123],[108130.0,1.41048],[108140.0,0.8230534],[108150.0,0.60055137]]]
["bitfinex-derivatives","BTCF0:USTF0",1748483396070,[[107980.0,0.01333473],[107970.0,0.358123],[107960.0,0.49880305],[107950.0,0.78733245],[107940.0,0.81233413]],[[107990.0,1.91551874],[108000.0,0.36488635],[108010.0,0.14332435],[108020.0,0.57845165],[108030.0,1.5129872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748483440307,[[108070.0,0.1850099],[108030.0,1.69990761],[108020.0,0.98689651],[108010.0,2.0160645],[108000.0,1.02555351]],[[108080.0,0.11500756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748483491643,[[108240.0,0.74860273],[108230.0,0.39213888],[108220.0,0.1464966],[108210.0,1.04868],[108200.0,0.68462018]],[[108250.0,0.07013541],[108260.0,0.13484214],[108270.0,0.3608],[108280.0,0.64041222],[108290.0,0.000324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748483511356,[[108240.0,3.04046126],[108230.0,0.47769647],[108220.0,0.19539468],[108210.0,1.55740834],[108200.0,0.27882426]],[[108250.0,1e-08],[108270.0,0.0432],[108280.0,0.52574214],[108290.0,0.939124],[108300.0,0.47985396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748483583707,[[108280.0,0.1846546],[108270.0,0.68283387],[108260.0,1.8933],[108250.0,0.46465158],[108240.0,0.56607797]],[[108290.0,1.53145685],[108300.0,0.3931],[108310.0,0.34746686],[108320.0,0.31285238],[108330.0,0.66808027]]]
["bitfinex-derivatives","BTCF0:USTF0",1748483589020,[[108280.0,2.1402546],[108270.0,0.67990609],[108260.0,0.4432],[108250.0,0.8675327],[108240.0,0.13430471]],[[108290.0,0.10933888],[108300.0,0.44272],[108310.0,0.79107393],[108320.0,1.61400218],[108330.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1748483650284,[[108390.0,0.2223802],[108380.0,0.21532208],[108370.0,1.69745456],[108360.0,0.89972642],[108350.0,0.99163921]],[[108400.0,1.31530147],[108410.0,0.44681749],[108420.0,0.45931779],[108430.0,0.11468999],[108440.0,1.236882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748483694207,[[108330.0,0.00138452],[108320.0,0.39945056],[108310.0,0.0331],[108300.0,0.21616707],[108290.0,0.8223678]],[[108340.0,2.38769628],[108350.0,0.4992113],[108360.0,0.12296273],[108370.0,0.0969],[108380.0,0.4612486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748483714229,[[108240.0,0.44132773],[108230.0,0.29692888],[108220.0,0.54140918],[108210.0,0.93284066],[108200.0,0.23508678]],[[108250.0,0.68692688],[108260.0,1.10646316],[108270.0,0.01390764],[108280.0,0.21066948],[108290.0,0.46236328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748483774871,[[108280.0,0.82566479],[108270.0,0.92482559],[108260.0,0.72385848],[108250.0,2.10394415],[108240.0,0.39412032]],[[108290.0,0.00566516],[108300.0,1.2748892],[108310.0,0.57040815],[108320.0,0.14496953],[108330.0,1.52708418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748483817095,[[108290.0,1.58636654],[108280.0,0.65987478],[108270.0,2.41949529],[108260.0,0.20126249],[108250.0,0.9495353]],[[108300.0,0.03789212],[108310.0,0.0319],[108320.0,0.57557611],[108330.0,2.13273112],[108340.0,0.55045223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748483835829,[[108290.0,0.6123039],[108280.0,1.17606156],[108270.0,0.57168424],[108260.0,0.60580654],[108250.0,0.52029534]],[[108300.0,0.09540544],[108310.0,0.65709933],[108320.0,0.96323055],[108330.0,1.591125],[108340.0,0.60490323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748483887474,[[108290.0,0.32575298],[108280.0,0.27318024],[108270.0,0.36093888],[108260.0,1.01067298],[108250.0,0.94008694]],[[108300.0,1.40878059],[108310.0,0.90421863],[108320.0,1.2491878],[108330.0,0.88235776],[108340.0,0.4991]]]
["bitfinex-derivatives","BTCF0:USTF0",1748483903575,[[108290.0,0.04064671],[108280.0,0.3608831],[108270.0,0.13929593],[108260.0,0.5230086],[108250.0,1.41241298]],[[108300.0,1.70595501],[108310.0,0.5768068],[108320.0,1.2491878],[108330.0,0.88235776],[108340.0,0.87216698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748483985326,[[108220.0,0.2483495],[108210.0,0.34246968],[108200.0,0.95681465],[108190.0,0.8513589],[108180.0,0.76928227]],[[108230.0,1.37818072],[108240.0,0.6924137],[108250.0,0.14365071],[108260.0,0.67683398],[108270.0,1.17059733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748484017753,[[108220.0,0.48818583],[108210.0,1.39844525],[108200.0,0.75501254],[108190.0,2.10649826],[108180.0,0.32283641]],[[108230.0,0.36016801],[108240.0,1.16630035],[108250.0,0.59911721],[108260.0,0.35671981],[108270.0,1.83375313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748484079791,[[108220.0,0.24979826],[108210.0,0.23924431],[108200.0,1.04652709],[108190.0,1.17643646],[108180.0,0.55756723]],[[108230.0,0.96967009],[108240.0,1.33587262],[108250.0,1.19189071],[108260.0,0.62876508],[108270.0,0.32445982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748484134229,[[108220.0,0.20252712],[108210.0,0.17375865],[108200.0,1.04456304],[108190.0,0.96859033],[108180.0,2.37648868]],[[108230.0,1.47273056],[108240.0,0.91981646],[108250.0,0.20160668],[108260.0,0.62877128],[108270.0,1.91742469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748484180850,[[108200.0,0.39567187],[108190.0,0.14151158],[108180.0,0.56522762],[108170.0,0.78132304],[108160.0,1.2556911]],[[108210.0,1.93091514],[108220.0,0.63257342],[108230.0,0.43789766],[108240.0,1.87923781],[108250.0,0.87216698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748484202569,[[108200.0,1.56030976],[108190.0,0.65010235],[108180.0,2.11041562],[108170.0,0.52067125],[108160.0,0.94684041]],[[108210.0,0.43192639],[108220.0,0.84846833],[108230.0,0.83274],[108240.0,1.48648207],[108250.0,0.14351183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748484225077,[[108200.0,0.30337588],[108190.0,0.23562706],[108180.0,1.29756224],[108170.0,2.13046398],[108160.0,0.54974334]],[[108210.0,1.10306284],[108220.0,1.33084081],[108240.0,2.07107206],[108280.0,0.99534222],[108290.0,1.03727536]]]
["bitfinex-derivatives","BTCF0:USTF0",1748484276423,[[108200.0,0.14428988],[108190.0,0.27694278],[108180.0,0.29695571],[108170.0,0.84690304],[108160.0,1.63267488]],[[108210.0,1.97370051],[108220.0,0.69726006],[108230.0,1.09468],[108240.0,1.11544948],[108250.0,0.9608643]]]
["bitfinex-derivatives","BTCF0:USTF0",1748484344380,[[108200.0,0.45886007],[108190.0,0.42904805],[108180.0,1.06632084],[108170.0,2.44551439],[108160.0,0.91086531]],[[108210.0,1.27954722],[108220.0,1.01384231],[108230.0,1.34549183],[108240.0,0.78632664],[108250.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748484369506,[[108160.0,0.03182],[108150.0,0.25008058],[108140.0,0.1386663],[108130.0,1.23691898],[108120.0,0.68370094]],[[108170.0,1.70471827],[108180.0,0.47601125],[108190.0,1.3173828],[108200.0,0.6063734],[108210.0,0.16331448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748484433453,[[108160.0,0.09629],[108150.0,0.53114827],[108140.0,0.4532426],[108130.0,0.48508161],[108120.0,0.30797598]],[[108170.0,1.00686671],[108180.0,0.89102639],[108190.0,1.55381934],[108200.0,0.6634637],[108210.0,0.27672582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748484509794,[[108150.0,0.0431271],[108140.0,0.22477305],[108130.0,0.1849046],[108120.0,0.66970149],[108110.0,0.6889786]],[[108160.0,2.1197842],[108170.0,1.24745093],[108180.0,0.7867655],[108190.0,0.28449766],[108200.0,0.4621159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748484516802,[[108150.0,0.44760215],[108140.0,0.1876588],[108130.0,0.70180357],[108120.0,1.16858093],[108110.0,0.57793501]],[[108160.0,1.37548668],[108170.0,1.86132904],[108180.0,0.1548447],[108190.0,0.76006018],[108200.0,0.6635837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748484579743,[[108080.0,0.2955896],[108070.0,0.14291388],[108060.0,0.53475319],[108050.0,1.08874],[108040.0,0.33398711]],[[108090.0,1.26540162],[108100.0,0.73712064],[108110.0,1.42049478],[108120.0,0.57216265],[108130.0,0.14453018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748484645097,[[108080.0,1.49616862],[108070.0,0.75571036],[108060.0,1.66357169],[108050.0,0.57680241],[108040.0,1.87653164]],[[108090.0,0.23697058],[108100.0,0.44663067],[108110.0,0.77882236],[108120.0,1.0414986],[108130.0,1.20324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748484655400,[[108080.0,1.61464845],[108070.0,2.2964051],[108060.0,0.23749555],[108050.0,1.58273671],[108040.0,0.64664512]],[[108090.0,0.294799],[108100.0,0.76883792],[108110.0,0.68658886],[108120.0,0.74704172],[108130.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1748484750458,[[108090.0,3.05978237],[108080.0,0.79406304],[108070.0,0.11421481],[108060.0,2.23253135],[108050.0,0.5134776]],[[108100.0,0.19627083],[108110.0,0.47404842],[108120.0,0.53366129],[108130.0,1.01043279],[108140.0,0.0462223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748484803092,[[108090.0,0.90872536],[108080.0,2.58877809],[108070.0,0.47501481],[108060.0,0.65643215],[108050.0,1.65526446]],[[108100.0,0.41881538],[108110.0,0.75509986],[108120.0,1.01704074],[108130.0,0.31546139],[108140.0,0.60677368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748484832111,[[108090.0,0.92233814],[108080.0,0.82515191],[108070.0,1.97640268],[108060.0,0.65643215],[108050.0,2.14306446]],[[108100.0,0.38988648],[108110.0,0.72390911],[108120.0,1.00098309],[108130.0,0.26394159],[108140.0,0.4622415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748484900459,[[108090.0,0.07884081],[108080.0,0.38948107],[108070.0,0.1716727],[108060.0,0.9803979],[108050.0,0.91688732]],[[108100.0,1.91932722],[108110.0,0.34302189],[108120.0,1.49766928],[108130.0,0.4622839],[108140.0,0.28449766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748484906157,[[108090.0,0.33246902],[108080.0,0.35527643],[108070.0,0.41975641],[108060.0,1.05861062],[108050.0,0.97234701]],[[108100.0,1.26686241],[108110.0,0.55842189],[108120.0,1.6803478],[108130.0,0.4622839],[108140.0,0.28449766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748484969420,[[108090.0,0.02969084],[108080.0,0.2633394],[108070.0,0.19242708],[108060.0,0.94639548],[108050.0,0.56717402]],[[108100.0,1.27326326],[108110.0,1.13358897],[108120.0,0.31098923],[108130.0,1.5117648],[108140.0,0.74672096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748484994443,[[108090.0,0.34631684],[108080.0,0.1849916],[108070.0,0.04695405],[108060.0,1.04533131],[108050.0,0.9247496]],[[108100.0,1.47786006],[108110.0,0.34370897],[108120.0,0.46458923],[108130.0,1.5117659],[108140.0,0.74672096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748485063502,[[108090.0,0.46760535],[108080.0,1.12012148],[108070.0,0.36218787],[108060.0,2.37245294],[108050.0,0.14327686]],[[108100.0,0.69994251],[108110.0,0.76893999],[108120.0,1.0288154],[108130.0,0.19075888],[108140.0,1.7132511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748485147659,[[108090.0,1.94466266],[108080.0,2.18906566],[108070.0,0.20126495],[108060.0,1.76854501],[108050.0,1.33010363]],[[108100.0,0.17912888],[108110.0,0.07486758],[108120.0,0.9059962],[108130.0,0.62445531],[108140.0,0.77359448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748485190081,[[108110.0,0.83606269],[108100.0,0.6402354],[108090.0,2.78538052],[108080.0,0.57666841],[108070.0,1.12116671]],[[108120.0,0.85360125],[108130.0,0.39084539],[108140.0,1.03653018],[108150.0,0.47831804],[108160.0,1.5117579]]]
["bitfinex-derivatives","BTCF0:USTF0",1748485252823,[[108110.0,0.30204081],[108100.0,0.33963812],[108090.0,1.01260746],[108080.0,1.40339485],[108070.0,0.14327686]],[[108120.0,2.14099544],[108130.0,0.32958696],[108140.0,0.2014678],[108150.0,0.58546264],[108160.0,1.79625556]]]
["bitfinex-derivatives","BTCF0:USTF0",1748485335698,[[108080.0,0.0661],[108070.0,0.31103818],[108060.0,0.0462549],[108050.0,0.14488035],[108040.0,2.80823128]],[[108090.0,1.78416005],[108100.0,0.16172548],[108110.0,1.82339704],[108120.0,0.31169224],[108130.0,0.4623067]]]
["bitfinex-derivatives","BTCF0:USTF0",1748485341391,[[108070.0,0.05000522],[108060.0,0.0352954],[108050.0,0.2888656],[108040.0,2.4124444],[108030.0,0.7479694]],[[108090.0,1.88021944],[108100.0,0.15373888],[108110.0,1.64078199],[108120.0,0.32542827],[108130.0,0.60666905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748485403342,[[108020.0,0.01513155],[108010.0,0.06867],[108000.0,0.3999045],[107990.0,0.09395993],[107980.0,0.56377332]],[[108030.0,1.85779597],[108040.0,1.37990503],[108050.0,0.4626079],[108060.0,0.20210729],[108070.0,0.4625215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748485441761,[[108020.0,0.24783194],[108010.0,0.2627223],[108000.0,0.72577974],[107990.0,0.71066487],[107980.0,0.82506995]],[[108030.0,1.67283037],[108040.0,1.38889098],[108060.0,0.70945822],[108080.0,0.4624867],[108090.0,0.37031118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748485475590,[[108030.0,0.23936791],[108020.0,0.6338693],[108010.0,1.37335421],[108000.0,0.27432024],[107990.0,0.4630625]],[[108040.0,1.27298964],[108050.0,0.66229611],[108060.0,1.2039],[108070.0,0.4625465],[108080.0,0.57223365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748485553649,[[108080.0,0.20770449],[108070.0,0.57623818],[108060.0,0.44020919],[108050.0,0.06011781],[108040.0,0.0304]],[[108090.0,0.98482791],[108100.0,1.10230348],[108110.0,0.1781157],[108120.0,0.46582557],[108130.0,1.55852988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748485589851,[[108240.0,0.61033633],[108230.0,0.5293448],[108220.0,0.04644378],[108200.0,0.7558647],[108150.0,0.68966703]],[[108250.0,0.06661256],[108260.0,0.0333],[108270.0,1.4104305],[108280.0,0.59355762],[108290.0,0.13476898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748485608774,[[108230.0,0.34124633],[108220.0,0.40989378],[108210.0,0.44442063],[108200.0,0.58073853],[108190.0,0.92567053]],[[108240.0,0.83876561],[108250.0,0.52250155],[108260.0,0.16127267],[108270.0,8.21896671],[108280.0,0.2164048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748485631986,[[108280.0,0.24958258],[108270.0,0.5454612],[108260.0,0.3916],[108240.0,0.62512925],[108220.0,1.70393608]],[[108290.0,0.47233303],[108300.0,0.82085989],[108310.0,0.2367849],[108320.0,0.20243582],[108330.0,0.33348287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748485667003,[[108250.0,0.222701],[108240.0,0.17304438],[108230.0,0.0785797],[108220.0,0.37503769],[108210.0,0.87078643]],[[108260.0,0.82868772],[108270.0,1.8011721],[108280.0,0.16119413],[108290.0,0.1444813],[108300.0,0.19155879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748485716365,[[108210.0,0.19420641],[108200.0,0.23649141],[108190.0,0.45393987],[108180.0,0.41807006],[108170.0,0.8866264]],[[108220.0,0.86496942],[108230.0,1.38063487],[108240.0,0.40468387],[108250.0,1.3626011],[108260.0,0.4805327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748485754690,[[108190.0,0.27804495],[108180.0,0.1413804],[108170.0,0.4392092],[108160.0,0.75864271],[108150.0,1.26900662]],[[108200.0,1.64534978],[108210.0,1.59551116],[108220.0,0.19012643],[108230.0,0.35501755],[108240.0,0.58528304]]]
["bitfinex-derivatives","BTCF0:USTF0",1748485771891,[[108170.0,0.26734014],[108160.0,0.1386402],[108150.0,0.0787144],[108140.0,0.3608],[108130.0,1.44753645]],[[108180.0,2.07311391],[108190.0,0.32861125],[108200.0,0.48297849],[108210.0,1.55364152],[108220.0,7.8236538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748485820165,[[108210.0,2.24874136],[108200.0,0.54237254],[108190.0,0.10396477],[108180.0,0.13623484],[108170.0,1.13412903]],[[108220.0,8e-08],[108240.0,0.031],[108250.0,0.40713602],[108260.0,0.66810274],[108280.0,0.05071684]]]
["bitfinex-derivatives","BTCF0:USTF0",1748485850075,[[108220.0,1.24955262],[108210.0,0.17178238],[108200.0,0.12447494],[108190.0,0.56606785],[108180.0,0.15789516]],[[108230.0,0.06164195],[108240.0,0.30894198],[108250.0,0.12877297],[108260.0,0.6378288],[108270.0,0.5507708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748485871485,[[108160.0,0.24989408],[108150.0,0.2177671],[108140.0,0.36357],[108130.0,0.40702],[108120.0,0.55716932]],[[108170.0,0.56702544],[108180.0,0.67507793],[108190.0,1.2192498],[108200.0,0.14389479],[108210.0,0.24698207]]]
["bitfinex-derivatives","BTCF0:USTF0",1748485906218,[[108170.0,0.2792383],[108160.0,0.53485089],[108150.0,0.88340792],[108140.0,0.11219677],[108130.0,0.72060636]],[[108180.0,0.19579621],[108190.0,0.78678735],[108200.0,1.50362567],[108210.0,0.38833299],[108220.0,0.046192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748485925239,[[108170.0,0.2184086],[108160.0,0.25097789],[108150.0,0.12036838],[108140.0,0.4070222],[108130.0,0.52150856]],[[108180.0,0.76578163],[108190.0,0.68838247],[108200.0,1.2487376],[108210.0,0.28684238],[108260.0,0.60932637]]]
["bitfinex-derivatives","BTCF0:USTF0",1748485970850,[[108190.0,0.02723888],[108180.0,0.2204825],[108170.0,0.1920349],[108160.0,0.3926],[108150.0,0.59753781]],[[108200.0,1.25590335],[108210.0,0.18617155],[108220.0,0.11486972],[108230.0,1.39483809],[108240.0,0.51316129]]]
["bitfinex-derivatives","BTCF0:USTF0",1748486004189,[[108170.0,0.9553057],[108160.0,0.69136891],[108150.0,0.28886179],[108140.0,2.04817466],[108130.0,1.12347416]],[[108180.0,0.00013888],[108190.0,0.11936754],[108200.0,0.69534617],[108210.0,0.52521522],[108220.0,0.16105834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748486025603,[[108210.0,0.22970521],[108200.0,0.23862188],[108190.0,0.72265751],[108180.0,0.56030029],[108170.0,0.64240513]],[[108220.0,0.5510807],[108230.0,0.78342652],[108240.0,1.34969114],[108260.0,0.24708487],[108280.0,1.51061151]]]
["bitfinex-derivatives","BTCF0:USTF0",1748486074649,[[108220.0,0.34761925],[108210.0,0.871763],[108200.0,0.47320526],[108190.0,2.27343905],[108180.0,0.11463354]],[[108230.0,0.33190743],[108240.0,0.73593043],[108250.0,0.65394257],[108260.0,0.0461715],[108270.0,1.33512238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748486078539,[[108220.0,0.70841922],[108210.0,0.77727231],[108200.0,0.35150508],[108190.0,2.12878992],[108180.0,0.11601992]],[[108230.0,0.01595486],[108240.0,0.28575257],[108250.0,0.72292423],[108260.0,0.70011217],[108270.0,1.04828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748486132273,[[108240.0,0.69689955],[108230.0,0.8721552],[108220.0,0.28037313],[108210.0,1.17059676],[108200.0,1.78264743]],[[108250.0,0.11393617],[108260.0,0.19216922],[108270.0,1.50191553],[108280.0,0.51773341],[108290.0,0.56158967]]]
["bitfinex-derivatives","BTCF0:USTF0",1748486173001,[[108240.0,0.66174484],[108230.0,0.61342534],[108220.0,0.36059225],[108210.0,0.67566578],[108200.0,0.68705516]],[[108250.0,0.49821312],[108260.0,0.9098825],[108270.0,1.56832544],[108280.0,0.7633036],[108330.0,0.3728951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748486193908,[[108240.0,0.66175905],[108230.0,0.66864057],[108220.0,0.42387125],[108210.0,1.14811676],[108200.0,0.18525549]],[[108250.0,1.09062319],[108260.0,0.48662153],[108270.0,1.57825487],[108280.0,0.60775377],[108300.0,0.94629278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748486249834,[[108160.0,0.28279388],[108150.0,0.2040655],[108140.0,0.47017546],[108130.0,0.6547],[108120.0,1.18140422]],[[108170.0,1.06322842],[108180.0,1.24206023],[108190.0,0.04634268],[108200.0,0.58930734],[108210.0,0.21480701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748486296371,[[108170.0,0.20032222],[108160.0,0.18524028],[108150.0,0.1553784],[108140.0,0.88058031],[108130.0,1.49983362]],[[108180.0,0.8649569],[108190.0,1.43537661],[108200.0,0.53923113],[108210.0,0.01401734],[108220.0,1.79930215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748486317586,[[108180.0,0.24437668],[108170.0,0.1713915],[108160.0,0.03103888],[108150.0,0.51777905],[108140.0,1.7042582]],[[108190.0,1.45398777],[108200.0,1.84759939],[108210.0,0.21069734],[108220.0,0.66464743],[108700.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748486370324,[[108130.0,0.02028943],[108120.0,0.18514292],[108110.0,0.17144078],[108100.0,0.2112381],[108090.0,0.50550076]],[[108140.0,2.77405864],[108150.0,0.83333317],[108160.0,0.12350257],[108170.0,0.83746186],[108180.0,0.9611788]]]
["bitfinex-derivatives","BTCF0:USTF0",1748486375226,[[108130.0,0.03377734],[108120.0,0.37083102],[108110.0,0.03163888],[108100.0,0.32293886],[108090.0,0.40788564]],[[108140.0,2.684788],[108150.0,0.87694274],[108160.0,0.47835677],[108170.0,0.46351833],[108180.0,1.24882767]]]
["bitfinex-derivatives","BTCF0:USTF0",1748486437173,[[108110.0,1.06850564],[108100.0,1.34659405],[108090.0,1.64433224],[108080.0,1.06895272],[108070.0,1.10833042]],[[108120.0,0.10708552],[108130.0,0.30097202],[108140.0,1.18474642],[108150.0,0.79887202],[108160.0,0.26169911]]]
["bitfinex-derivatives","BTCF0:USTF0",1748486483409,[[108110.0,0.25076006],[108100.0,0.67949112],[108090.0,0.56074347],[108080.0,1.588589],[108070.0,1.69172016]],[[108120.0,0.53988817],[108130.0,1.71130818],[108140.0,1.04936],[108150.0,0.24901234],[108160.0,0.59253932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748486502415,[[108110.0,0.20780141],[108100.0,0.347051],[108090.0,0.14251434],[108080.0,0.69142779],[108070.0,1.44217942]],[[108120.0,1.65710366],[108130.0,0.73060192],[108140.0,1.33708041],[108150.0,0.37542489],[108160.0,1.22734348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748486565767,[[108110.0,0.22049943],[108100.0,0.3487528],[108090.0,0.17769901],[108080.0,0.70182016],[108070.0,1.54569031]],[[108120.0,1.72220391],[108130.0,0.32866569],[108140.0,1.25076429],[108150.0,0.90481211],[108160.0,0.01412711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748486573575,[[108110.0,0.23800101],[108100.0,0.47312481],[108090.0,0.03546865],[108080.0,0.70182016],[108070.0,1.54470164]],[[108120.0,2.26507642],[108130.0,0.38770976],[108140.0,1.04936],[108150.0,0.87458412],[108160.0,0.01412711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748486637223,[[108110.0,0.45799049],[108100.0,0.98288234],[108090.0,2.51569243],[108080.0,0.89306726],[108070.0,0.59199785]],[[108120.0,0.74344978],[108130.0,0.58592098],[108140.0,1.98016566],[108150.0,0.19027734],[108160.0,0.47881634]]]
["bitfinex-derivatives","BTCF0:USTF0",1748486675146,[[108190.0,0.39083015],[108180.0,1.40747657],[108170.0,0.4079088],[108160.0,0.61469885],[108150.0,0.20345656]],[[108200.0,0.42538816],[108210.0,1.0544],[108220.0,1.39529245],[108230.0,0.23655284],[108240.0,0.20192042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748486693059,[[108200.0,0.35686502],[108190.0,1.40447403],[108180.0,0.36093888],[108170.0,2.1230188],[108160.0,0.6498467]],[[108210.0,0.23748841],[108220.0,0.9045671],[108230.0,0.75317835],[108240.0,0.46067706],[108250.0,0.24809872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748486748487,[[108220.0,0.44860381],[108210.0,0.8829788],[108200.0,1.21181765],[108190.0,2.30594022],[108180.0,0.4620145]],[[108230.0,0.15135001],[108240.0,1.20285381],[108250.0,0.78331886],[108260.0,1.55980954],[108270.0,0.047882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748486794522,[[108320.0,0.18668473],[108310.0,0.16928598],[108300.0,0.0634],[108290.0,0.51643472],[108280.0,1.37581266]],[[108330.0,1.79640408],[108340.0,0.7470433],[108350.0,1.04938729],[108360.0,0.85890938],[108370.0,1.84015351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748486809549,[[108320.0,0.23631189],[108310.0,0.24933768],[108300.0,0.10947772],[108290.0,0.39604416],[108280.0,0.97887704]],[[108330.0,1.88728004],[108340.0,0.83347926],[108350.0,1.04922529],[108360.0,0.94534534],[108370.0,2.42552747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748486864383,[[108330.0,1.10911315],[108320.0,1.35428783],[108310.0,1.58790628],[108300.0,0.64717125],[108290.0,1.24160367]],[[108340.0,0.18126],[108350.0,1.19586645],[108360.0,0.81077029],[108370.0,0.75424818],[108380.0,0.57669619]]]
["bitfinex-derivatives","BTCF0:USTF0",1748486911613,[[108360.0,0.26747985],[108350.0,0.17013298],[108340.0,0.51985469],[108330.0,1.25350892],[108320.0,0.340228]],[[108370.0,2.34245134],[108380.0,0.43955547],[108390.0,0.56275576],[108400.0,0.66529645],[108410.0,1.33475432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748486932644,[[108360.0,0.43702403],[108350.0,0.54546538],[108340.0,0.41835653],[108330.0,1.18078916],[108320.0,0.44091741]],[[108370.0,2.1760051],[108380.0,0.64099475],[108390.0,0.88504548],[108400.0,0.40242939],[108410.0,0.5452114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748486970779,[[108390.0,0.79597753],[108380.0,0.55878735],[108370.0,0.03533396],[108360.0,2.49367517],[108350.0,0.13457348]],[[108400.0,0.19091342],[108410.0,1.3304196],[108420.0,0.64459013],[108430.0,1.19259731],[108440.0,1.57193709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748486995599,[[108390.0,0.84653809],[108380.0,0.63525074],[108370.0,0.55556719],[108360.0,2.2439251],[108350.0,0.64811353]],[[108400.0,0.82524203],[108410.0,0.11516075],[108420.0,0.53216907],[108430.0,1.91941324],[108440.0,1.77759275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748487058553,[[108390.0,0.07629472],[108380.0,0.0314],[108370.0,0.34037778],[108360.0,0.57913341],[108350.0,0.40911101]],[[108400.0,1.85265189],[108410.0,1.5920392],[108420.0,0.42478984],[108430.0,0.46240359],[108440.0,0.87394909]]]
["bitfinex-derivatives","BTCF0:USTF0",1748487112590,[[108390.0,1.22855976],[108380.0,1.12423044],[108370.0,0.20207389],[108360.0,2.08525328],[108350.0,0.8089647]],[[108400.0,0.11802373],[108410.0,0.805261],[108420.0,0.61234098],[108430.0,0.63879482],[108440.0,0.34322795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748487130093,[[108490.0,0.9705947],[108480.0,0.17036548],[108470.0,2.14388689],[108460.0,0.5940291],[108450.0,0.24802162]],[[108500.0,0.10512],[108510.0,0.2163612],[108520.0,0.88813219],[108530.0,0.42677376],[108540.0,0.54226806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748487180426,[[108520.0,0.77238153],[108510.0,2.1685892],[108500.0,0.71039099],[108490.0,0.54822928],[108480.0,0.7776797]],[[108530.0,8e-08],[108540.0,1.21038],[108550.0,0.91001575],[108560.0,0.521809],[108570.0,0.62928459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748487192640,[[108520.0,0.26124701],[108510.0,0.69192944],[108500.0,0.36093823],[108490.0,1.9957015],[108480.0,0.57114245]],[[108530.0,1.37392552],[108540.0,1.5445627],[108550.0,0.25551744],[108560.0,0.24754173],[108570.0,0.01435012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748487238378,[[108560.0,0.7453068],[108550.0,0.57572263],[108540.0,0.53126945],[108530.0,2.01695785],[108520.0,0.90447643]],[[108570.0,0.06247056],[108580.0,0.78240975],[108590.0,0.80781105],[108600.0,1.73008814],[108610.0,0.48895039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748487279512,[[108540.0,0.07658985],[108530.0,0.31233113],[108520.0,0.56431262],[108510.0,0.45485997],[108500.0,0.45243928]],[[108550.0,1.32993402],[108560.0,0.719998],[108570.0,1.24734429],[108580.0,0.90310703],[108590.0,0.01397676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748487300912,[[108530.0,0.75095281],[108520.0,0.59657014],[108510.0,0.04661344],[108500.0,0.50344534],[108490.0,1.56361558]],[[108540.0,0.39174083],[108550.0,0.71529373],[108560.0,1.03563698],[108570.0,1.09189196],[108580.0,0.37623137]]]
["bitfinex-derivatives","BTCF0:USTF0",1748487356558,[[108550.0,0.03536],[108540.0,0.6704032],[108530.0,0.09540519],[108520.0,0.89860597],[108510.0,0.20019979]],[[108560.0,1.46680113],[108570.0,1.73595317],[108580.0,0.35373933],[108590.0,0.01535897],[108600.0,0.97917642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748487374174,[[108550.0,0.06696],[108540.0,0.3088965],[108530.0,0.42139922],[108520.0,0.55035275],[108510.0,0.08921099]],[[108560.0,1.49524266],[108570.0,1.79294253],[108590.0,0.30212945],[108600.0,1.71747136],[108710.0,0.06474624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748487424132,[[108530.0,0.08594262],[108520.0,0.03376],[108500.0,0.6372131],[108490.0,0.80945718],[108470.0,0.12365447]],[[108540.0,1.77176307],[108550.0,0.36888787],[108560.0,0.00013823],[108570.0,1.79322094],[108580.0,1.33262112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748487472898,[[108530.0,0.00689823],[108520.0,0.0303],[108510.0,0.0305],[108500.0,0.61028207],[108490.0,0.65549572]],[[108540.0,2.51590912],[108550.0,0.57858207],[108560.0,0.39559599],[108570.0,0.46244891],[108580.0,0.87190162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748487493201,[[108510.0,0.0697],[108500.0,0.00289823],[108490.0,0.06600607],[108480.0,0.6372544],[108470.0,0.89874858]],[[108520.0,1.77985656],[108530.0,0.3739285],[108540.0,1.38281912],[108550.0,0.460507],[108560.0,0.9805889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748487562951,[[108500.0,0.00489823],[108490.0,0.6864545],[108480.0,0.57532907],[108470.0,0.2939],[108460.0,0.55639117]],[[108510.0,1.3949102],[108520.0,1.80650228],[108530.0,0.15452123],[108540.0,0.99206102],[108550.0,0.37280162]]]
["bitfinex-derivatives","BTCF0:USTF0",1748487614294,[[108520.0,0.83385938],[108510.0,0.62136967],[108500.0,0.36093823],[108490.0,0.8040916],[108480.0,0.33311876]],[[108530.0,1.20360265],[108540.0,1.66701677],[108550.0,0.64757048],[108560.0,0.0460453],[108570.0,1.10934335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748487664845,[[108520.0,0.83355938],[108510.0,0.62136557],[108500.0,0.36232061],[108490.0,0.8020116],[108480.0,0.79389675]],[[108530.0,1.57554265],[108540.0,1.73610257],[108550.0,0.44125311],[108570.0,0.95624335],[108580.0,0.95793277]]]
["bitfinex-derivatives","BTCF0:USTF0",1748487717371,[[108460.0,0.6391444],[108450.0,0.503064],[108440.0,1.84289023],[108430.0,0.08930926],[108420.0,0.60342943]],[[108470.0,0.36477517],[108480.0,0.39378888],[108490.0,0.5922699],[108500.0,1.52269693],[108530.0,1.17501985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748487760829,[[108420.0,0.60779418],[108410.0,0.68460998],[108400.0,0.13507828],[108390.0,2.00555818],[108380.0,0.67926511]],[[108430.0,0.91166097],[108440.0,0.75533927],[108450.0,0.55085761],[108460.0,0.66372825],[108470.0,0.02753441]]]
["bitfinex-derivatives","BTCF0:USTF0",1748487782544,[[108420.0,0.26994137],[108410.0,0.57586073],[108400.0,0.49587828],[108390.0,0.38333374],[108380.0,0.97823597]],[[108430.0,1.41116357],[108440.0,1.77411316],[108450.0,0.14396531],[108460.0,0.70983305],[108470.0,0.02741441]]]
["bitfinex-derivatives","BTCF0:USTF0",1748487822077,[[108360.0,0.68872178],[108350.0,1.00602613],[108340.0,0.32885828],[108330.0,0.72532938],[108320.0,0.71527132]],[[108370.0,0.10059361],[108380.0,0.93815835],[108390.0,0.30233869],[108400.0,0.22262165],[108410.0,1.09252234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748487853786,[[108380.0,0.52057993],[108370.0,0.78665081],[108360.0,0.7975606],[108350.0,1.71700878],[108340.0,0.60683102]],[[108390.0,0.3733735],[108400.0,0.89738714],[108410.0,0.15777513],[108420.0,1.02441135],[108430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748487896611,[[108380.0,1.44146358],[108370.0,0.23578062],[108360.0,2.10946451],[108350.0,0.77932271],[108340.0,0.67378648]],[[108390.0,0.11991423],[108400.0,1.02304282],[108410.0,0.32616175],[108420.0,1.67172746],[108440.0,1.34297109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748487936542,[[108380.0,1.02959941],[108370.0,0.33267715],[108360.0,0.83891895],[108350.0,0.31721641],[108340.0,1.96272128]],[[108390.0,0.39921137],[108400.0,0.3296704],[108410.0,0.21525225],[108420.0,1.2],[108430.0,1.10919549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748487955061,[[108380.0,0.01583489],[108370.0,0.36498202],[108360.0,0.4567],[108350.0,0.1845306],[108340.0,0.24729768]],[[108390.0,1.04857478],[108400.0,1.42791859],[108410.0,0.01408234],[108420.0,1.79540469],[108440.0,1.48010516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748487996191,[[108250.0,0.64305648],[108240.0,1.1438855],[108230.0,0.11714585],[108220.0,0.4618564],[108210.0,2.04113764]],[[108260.0,0.18604415],[108270.0,0.37782448],[108280.0,0.63048958],[108290.0,2.03315663],[108300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748488036133,[[108370.0,0.61240616],[108360.0,0.57775143],[108340.0,0.75040444],[108330.0,0.50556434],[108320.0,0.64792262]],[[108380.0,0.45312587],[108390.0,0.81437136],[108400.0,0.81648104],[108410.0,1.5666572],[108420.0,0.74849437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748488082859,[[108370.0,0.05144966],[108360.0,0.62397803],[108350.0,0.62951716],[108340.0,0.5008952],[108330.0,0.34197763]],[[108380.0,1.3136987],[108390.0,0.56043069],[108400.0,0.85787038],[108410.0,1.508787],[108420.0,1.33474246]]]
["bitfinex-derivatives","BTCF0:USTF0",1748488130798,[[108350.0,0.68563404],[108340.0,0.64343852],[108330.0,0.46974447],[108320.0,0.82124076],[108310.0,2.32775916]],[[108360.0,0.24864296],[108370.0,0.30130096],[108380.0,0.36888036],[108390.0,0.82911354],[108400.0,1.23407847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748488159805,[[108350.0,0.61076124],[108340.0,1.17606105],[108330.0,1.88506034],[108320.0,0.7431168],[108310.0,0.61991828]],[[108360.0,0.42435006],[108370.0,0.50302085],[108380.0,0.5639128],[108390.0,1.42151354],[108400.0,1.32057098]]]
["bitfinex-derivatives","BTCF0:USTF0",1748488253179,[[108350.0,0.78091054],[108340.0,0.58210449],[108330.0,0.5762693],[108320.0,1.94121922],[108310.0,0.72218396]],[[108360.0,0.97143226],[108370.0,0.33024061],[108380.0,1.76363354],[108390.0,0.95832084],[108400.0,0.84986444]]]
["bitfinex-derivatives","BTCF0:USTF0",1748488308316,[[108350.0,0.44077064],[108340.0,0.87244374],[108330.0,0.50136204],[108320.0,1.66394067],[108310.0,0.56520191]],[[108360.0,0.69745731],[108370.0,1.20047826],[108380.0,1.69815613],[108390.0,0.59752274],[108400.0,0.9359522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748488354247,[[108350.0,0.65620124],[108340.0,0.65745163],[108330.0,0.1227093],[108320.0,2.08924327],[108310.0,0.61242676]],[[108360.0,0.55428842],[108370.0,0.7473881],[108380.0,1.56174],[108390.0,0.88617835],[108400.0,0.93755572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748488391376,[[108320.0,0.41039292],[108310.0,0.39639823],[108300.0,0.4298151],[108290.0,0.37530708],[108280.0,0.78629376]],[[108330.0,1.2918323],[108340.0,1.59408306],[108350.0,0.83720853],[108360.0,0.58540337],[108370.0,0.9894083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748488450911,[[108270.0,0.44021005],[108260.0,0.66441485],[108250.0,0.69658775],[108240.0,1.94614036],[108230.0,0.20003568]],[[108280.0,0.6199613],[108290.0,1.14169814],[108300.0,1.56300581],[108310.0,0.6635113],[108320.0,0.61484122]]]
["bitfinex-derivatives","BTCF0:USTF0",1748488474931,[[108270.0,0.64398163],[108260.0,1.09555726],[108250.0,0.38710772],[108240.0,1.82500719],[108230.0,0.60697023]],[[108280.0,0.41605931],[108290.0,0.98767429],[108300.0,1.76509472],[108310.0,0.8223223],[108320.0,0.90178665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748488528175,[[108310.0,0.58608143],[108300.0,1.13769158],[108290.0,1.97367261],[108280.0,0.21438507],[108270.0,0.7328452]],[[108320.0,0.39657188],[108330.0,0.56653182],[108340.0,0.9652],[108350.0,1.0241407],[108360.0,3.07030326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748488579106,[[108320.0,1.1377836],[108310.0,2.19112865],[108300.0,0.06743635],[108290.0,1.59883739],[108280.0,0.73100433]],[[108330.0,0.00025823],[108340.0,0.1845624],[108350.0,0.46363807],[108360.0,1.75105376],[108370.0,0.60887746]]]
["bitfinex-derivatives","BTCF0:USTF0",1748488620767,[[108320.0,0.6148968],[108310.0,0.72016859],[108300.0,0.0914355],[108290.0,3.15294563],[108280.0,0.18123817]],[[108330.0,0.40997058],[108340.0,0.43801286],[108360.0,2.28166808],[108370.0,1.00951845],[108410.0,0.47987128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748488673013,[[108360.0,1.60795622],[108350.0,0.32855156],[108340.0,0.11857567],[108330.0,1.88853308],[108320.0,0.28282973]],[[108370.0,0.08658384],[108380.0,0.11542927],[108390.0,0.48060992],[108400.0,0.9394237],[108410.0,0.87152542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748488698430,[[108340.0,0.25210773],[108330.0,0.5019821],[108320.0,0.50189872],[108310.0,0.53045528],[108300.0,0.55143374]],[[108350.0,0.94597122],[108360.0,0.6619374],[108370.0,0.84406532],[108380.0,1.71148674],[108390.0,0.01363354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748488746273,[[108300.0,0.03491872],[108290.0,0.03123823],[108280.0,0.393],[108270.0,0.82831258],[108260.0,0.53817815]],[[108310.0,1.04989713],[108320.0,1.41631208],[108330.0,0.01364556],[108340.0,2.14951619],[108350.0,0.9604683]]]
["bitfinex-derivatives","BTCF0:USTF0",1748488795392,[[108270.0,0.24934831],[108260.0,0.60118119],[108250.0,0.99560119],[108240.0,0.49933207],[108230.0,0.19826641]],[[108280.0,0.94917867],[108290.0,1.05637816],[108300.0,0.3608],[108310.0,1.79809638],[108320.0,0.57069882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748488831436,[[108270.0,1.75202384],[108260.0,2.22444133],[108250.0,0.18554513],[108240.0,2.25026583],[108230.0,0.71402644]],[[108280.0,0.06350002],[108290.0,0.09057807],[108300.0,0.36345029],[108310.0,0.39502453],[108320.0,0.7441207]]]
["bitfinex-derivatives","BTCF0:USTF0",1748488888481,[[108290.0,0.61464135],[108280.0,0.57657726],[108270.0,0.71878778],[108260.0,0.59371588],[108250.0,2.14865929]],[[108300.0,0.84117926],[108310.0,0.5478401],[108320.0,0.57823137],[108330.0,1.12352648],[108340.0,1.3314064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748488914283,[[108280.0,0.03293823],[108270.0,0.60080328],[108260.0,0.56673149],[108250.0,0.15615895],[108240.0,0.7838757]],[[108290.0,0.35062422],[108300.0,1.6656544],[108310.0,0.65069146],[108320.0,1.5233512],[108330.0,0.83631147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748488958714,[[108250.0,0.72902171],[108240.0,0.68579138],[108230.0,2.38909771],[108220.0,0.60688074],[108210.0,0.57689115]],[[108260.0,0.184685],[108270.0,0.21575459],[108280.0,0.73890332],[108290.0,1.70783903],[108300.0,1.02409531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748489033565,[[108250.0,0.59648205],[108240.0,0.56457693],[108230.0,0.14450921],[108220.0,0.87264502],[108210.0,0.71576065]],[[108260.0,1.09199267],[108270.0,0.69097021],[108280.0,0.67165602],[108290.0,0.47517971],[108300.0,1.33588707]]]
["bitfinex-derivatives","BTCF0:USTF0",1748489040991,[[108250.0,0.05103833],[108240.0,0.87223279],[108230.0,0.83820214],[108220.0,0.13639922],[108210.0,1.19125762]],[[108260.0,1.24959879],[108270.0,0.87150529],[108290.0,1.12390678],[108300.0,1.54521485],[108320.0,0.49117036]]]
["bitfinex-derivatives","BTCF0:USTF0",1748489099528,[[108280.0,1.38241374],[108270.0,0.52766329],[108260.0,1.56323804],[108250.0,2.14820115],[108240.0,0.17958244]],[[108290.0,0.23742216],[108300.0,0.3231022],[108310.0,0.23822281],[108320.0,1.86109056],[108330.0,1.46699617]]]
["bitfinex-derivatives","BTCF0:USTF0",1748489119953,[[108350.0,0.61368181],[108340.0,1.09392473],[108330.0,0.0307],[108320.0,2.1204199],[108310.0,0.14849162]],[[108360.0,0.30095654],[108370.0,0.13852033],[108380.0,0.70496431],[108390.0,0.47573336],[108400.0,1.9153205]]]
["bitfinex-derivatives","BTCF0:USTF0",1748489209540,[[108340.0,0.00425838],[108330.0,0.0313],[108320.0,0.3928],[108310.0,0.8264244],[108300.0,0.6981323]],[[108350.0,1.63404533],[108360.0,1.74722636],[108370.0,0.80106378],[108380.0,0.4612436],[108390.0,0.95844976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748489259467,[[108260.0,0.09196629],[108250.0,0.39580823],[108240.0,0.6378701],[108230.0,0.62979937],[108220.0,0.53675355]],[[108270.0,1.0222434],[108280.0,1.81904143],[108290.0,0.5049204],[108300.0,0.94530082],[108310.0,0.7638862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748489312008,[[108260.0,0.07255438],[108250.0,0.61244177],[108240.0,0.6539511],[108230.0,0.52896735],[108220.0,0.54178939]],[[108270.0,1.24851439],[108280.0,1.79511063],[108290.0,0.3621861],[108300.0,0.99544977],[108310.0,0.84952304]]]
["bitfinex-derivatives","BTCF0:USTF0",1748489327316,[[108260.0,0.04207145],[108250.0,0.46083937],[108240.0,0.8386577],[108230.0,0.53033418],[108220.0,0.54178939]],[[108270.0,0.98119836],[108280.0,1.79552468],[108290.0,0.65011317],[108300.0,0.7075227],[108310.0,0.84952304]]]
["bitfinex-derivatives","BTCF0:USTF0",1748489410582,[[108260.0,0.05415443],[108250.0,0.39103823],[108240.0,0.8711576],[108230.0,0.51628858],[108220.0,0.62884901]],[[108270.0,0.78594456],[108280.0,2.30206235],[108290.0,0.36218603],[108300.0,0.78664012],[108310.0,0.48787127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748489432693,[[108260.0,0.06733043],[108250.0,0.42403823],[108240.0,0.73663514],[108230.0,0.66626462],[108220.0,0.66830636]],[[108270.0,1.72792021],[108280.0,1.9248879],[108290.0,0.00138603],[108300.0,0.87322845],[108310.0,0.48787127]]]
["bitfinex-derivatives","BTCF0:USTF0",1748489477535,[[108270.0,0.0637958],[108260.0,0.72216816],[108250.0,0.425798],[108240.0,0.62113363],[108230.0,0.4303232]],[[108280.0,0.75534558],[108290.0,2.24659579],[108300.0,0.56346029],[108310.0,0.47520265],[108320.0,0.40079065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748489534463,[[108260.0,0.46292576],[108250.0,0.68692193],[108240.0,0.62083425],[108230.0,0.44109648],[108220.0,0.26641541]],[[108270.0,0.51095182],[108280.0,0.29521519],[108290.0,1.61068259],[108300.0,1.11269185],[108310.0,1.12770265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748489548980,[[108260.0,0.0415911],[108250.0,0.39193823],[108240.0,0.6551776],[108230.0,0.90395318],[108220.0,0.31088368]],[[108270.0,1.06952374],[108280.0,1.26632238],[108290.0,1.33681926],[108300.0,0.46309082],[108310.0,1.34974399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748489617114,[[108240.0,0.01762131],[108230.0,0.69902824],[108220.0,0.96312885],[108210.0,0.55360974],[108200.0,0.42911903]],[[108250.0,1.11604732],[108260.0,0.54688442],[108270.0,0.6857557],[108280.0,1.79995853],[108290.0,0.80225269]]]
["bitfinex-derivatives","BTCF0:USTF0",1748489637439,[[108240.0,0.04748599],[108230.0,0.61189708],[108220.0,0.67444221],[108210.0,0.99404555],[108200.0,0.37033206]],[[108250.0,0.98816905],[108260.0,1.01246878],[108270.0,0.36093823],[108280.0,1.90784697],[108290.0,1.02429403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748489688491,[[108210.0,1.22633948],[108200.0,0.68960953],[108190.0,0.69600443],[108180.0,2.14390981],[108170.0,0.13096212]],[[108220.0,0.43941975],[108230.0,0.24968395],[108240.0,1.04610754],[108250.0,0.21518683],[108260.0,1.89067612]]]
["bitfinex-derivatives","BTCF0:USTF0",1748489775040,[[108210.0,0.74333232],[108200.0,0.68032763],[108190.0,0.63453436],[108180.0,0.25717377],[108170.0,1.99312107]],[[108220.0,0.51823133],[108230.0,0.33966919],[108240.0,0.73593642],[108250.0,1.03776813],[108260.0,1.04832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748489790958,[[108170.0,0.36192],[108160.0,0.44877364],[108150.0,0.4070174],[108140.0,0.5237129],[108130.0,0.45603865]],[[108180.0,0.92166588],[108190.0,0.84297365],[108200.0,0.20278105],[108210.0,1.12811283],[108220.0,1.8173328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748489835279,[[108110.0,0.62477559],[108100.0,1.12607029],[108090.0,0.41041803],[108080.0,1.9626228],[108070.0,0.6368345]],[[108120.0,0.40529869],[108130.0,0.5474584],[108140.0,1.49101823],[108150.0,0.65940592],[108160.0,1.13381766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748489854885,[[108110.0,0.61496494],[108100.0,1.15488149],[108090.0,0.30797977],[108080.0,0.60678218],[108070.0,0.17573145]],[[108120.0,0.33574101],[108130.0,0.99057804],[108140.0,1.70715645],[108150.0,0.3608],[108160.0,0.77301766]]]
["bitfinex-derivatives","BTCF0:USTF0",1748489898618,[[108080.0,0.68055067],[108070.0,1.19223326],[108060.0,0.46199823],[108050.0,2.12224167],[108040.0,0.68807146]],[[108090.0,0.33519442],[108100.0,0.65839621],[108110.0,0.8504367],[108120.0,0.62726081],[108130.0,0.66369034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748489963863,[[108060.0,0.01766291],[108050.0,0.7042222],[108040.0,0.4376644],[108030.0,0.59594376],[108020.0,0.13966347]],[[108070.0,1.02528252],[108080.0,0.65700331],[108090.0,1.69680194],[108100.0,0.9615392],[108110.0,0.14474611]]]
["bitfinex-derivatives","BTCF0:USTF0",1748489982281,[[108060.0,0.01787905],[108050.0,0.6256702],[108040.0,0.4705653],[108030.0,0.14509571],[108020.0,0.13681615]],[[108070.0,1.59704505],[108080.0,0.8577293],[108090.0,1.04976],[108100.0,1.24825496],[108120.0,1.42205028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748490026316,[[108070.0,1.13517006],[108060.0,0.92785206],[108050.0,0.38058959],[108040.0,2.13283091],[108030.0,1.16558612]],[[108080.0,0.36818729],[108090.0,0.1387355],[108100.0,0.33339194],[108110.0,1.00958956],[108120.0,1.13048459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748490047233,[[108070.0,0.99043702],[108060.0,0.90648315],[108050.0,0.18057944],[108040.0,2.2193585],[108030.0,1.59714916]],[[108080.0,0.28223123],[108090.0,0.4092667],[108100.0,1.20782319],[108110.0,1.0418922],[108120.0,0.76968459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748490113086,[[108070.0,1.22125227],[108060.0,1.10456015],[108050.0,0.04327997],[108040.0,2.05564498],[108030.0,0.85734346]],[[108080.0,0.48977043],[108090.0,0.29949695],[108110.0,1.66876552],[108120.0,1.34452647],[108130.0,0.4991]]]
["bitfinex-derivatives","BTCF0:USTF0",1748490152497,[[108070.0,0.67233926],[108060.0,1.16057225],[108050.0,0.10497441],[108040.0,2.09838886],[108030.0,0.63755642]],[[108080.0,0.36647145],[108090.0,0.51603934],[108100.0,0.94475817],[108110.0,0.51588806],[108120.0,1.83611169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748490172118,[[108070.0,0.65504686],[108060.0,1.20976636],[108050.0,0.25507625],[108040.0,0.84450082],[108030.0,0.12351515]],[[108080.0,0.28053123],[108090.0,1.2064803],[108100.0,0.50535817],[108110.0,0.61746346],[108120.0,1.8498258]]]
["bitfinex-derivatives","BTCF0:USTF0",1748490215443,[[108070.0,1.29105212],[108060.0,0.89112096],[108050.0,0.4294176],[108040.0,3.012311],[108030.0,0.2982618]],[[108080.0,0.15518011],[108090.0,0.48828176],[108100.0,0.80444053],[108110.0,0.5136769],[108120.0,1.69131015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748490269984,[[108070.0,1.79180686],[108060.0,1.96960741],[108050.0,0.48048295],[108040.0,1.65692493],[108030.0,0.32603136]],[[108080.0,0.10576674],[108090.0,0.11476998],[108110.0,0.34569802],[108120.0,0.10640342],[108130.0,0.80142497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748490291093,[[108100.0,1.59041897],[108090.0,2.12966566],[108080.0,1.35213181],[108070.0,0.53413921],[108060.0,0.73530462]],[[108110.0,0.0638],[108120.0,0.03123823],[108130.0,0.47059681],[108140.0,0.27195221],[108150.0,1.85104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748490336026,[[108130.0,0.55303094],[108120.0,1.13260917],[108110.0,0.19673853],[108100.0,2.14491903],[108090.0,0.14570987]],[[108140.0,0.42475825],[108150.0,0.40936567],[108160.0,0.90916],[108170.0,0.50564989],[108180.0,0.67682292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748490364646,[[108130.0,0.91371094],[108120.0,0.68953861],[108110.0,0.21874902],[108100.0,0.69068959],[108090.0,1.64570987]],[[108140.0,0.50613124],[108150.0,0.48208241],[108160.0,0.57861056],[108170.0,1.466157],[108180.0,0.47597404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748490469820,[[108130.0,0.60080094],[108120.0,1.20834847],[108110.0,0.1967568],[108100.0,0.21894898],[108090.0,3.42869156]],[[108140.0,0.70156294],[108150.0,0.61559867],[108160.0,0.98495952],[108170.0,1.11122934],[108180.0,0.97216596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748490519448,[[108130.0,0.64843094],[108120.0,1.10687169],[108110.0,0.14130608],[108100.0,0.84664053],[108090.0,0.20349566]],[[108140.0,0.49944332],[108150.0,0.87577637],[108160.0,0.71663552],[108170.0,0.8229196],[108180.0,2.31125861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748490546764,[[108100.0,0.01255324],[108090.0,0.75010293],[108080.0,0.93823417],[108070.0,0.152089],[108060.0,0.3075461]],[[108110.0,1.08435607],[108120.0,0.56111389],[108130.0,0.56154191],[108140.0,1.5115488],[108150.0,0.00138769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748490597289,[[108090.0,0.48379374],[108080.0,0.6382755],[108070.0,0.15584657],[108060.0,0.5884168],[108050.0,0.29528821]],[[108100.0,1.08519317],[108110.0,0.54714141],[108120.0,1.53414392],[108130.0,0.961412],[108140.0,0.4622688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748490668130,[[108090.0,0.82433144],[108080.0,1.17687395],[108070.0,0.14453245],[108060.0,0.93869947],[108050.0,1.61701415]],[[108100.0,0.30219067],[108110.0,0.44080676],[108120.0,0.38562802],[108130.0,2.1470592],[108140.0,0.56204529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748490693458,[[108100.0,1.43611905],[108090.0,2.19999472],[108080.0,0.54912896],[108070.0,0.70935865],[108060.0,0.67784273]],[[108110.0,0.13822207],[108120.0,0.3290192],[108130.0,0.25714247],[108140.0,0.22465309],[108150.0,1.00495767]]]
["bitfinex-derivatives","BTCF0:USTF0",1748490754106,[[108190.0,1.51782844],[108180.0,0.29572155],[108160.0,3.4607326],[108150.0,0.49738494],[108140.0,0.05916888]],[[108200.0,0.303348],[108210.0,0.25679596],[108220.0,0.3298419],[108230.0,0.64040476],[108240.0,0.67293415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748490778215,[[108150.0,0.6111933],[108140.0,0.93815897],[108130.0,0.29368914],[108120.0,1.37773274],[108110.0,0.60261825]],[[108160.0,0.34764705],[108170.0,0.70122374],[108180.0,0.50401272],[108190.0,1.46009979],[108200.0,0.36277261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748490820944,[[108110.0,0.80375058],[108100.0,1.17712523],[108090.0,1.64475958],[108080.0,0.7478245],[108070.0,1.58270818]],[[108120.0,0.2196512],[108130.0,0.27208621],[108140.0,0.12019478],[108150.0,0.80837981],[108160.0,1.56867574]]]
["bitfinex-derivatives","BTCF0:USTF0",1748490883288,[[108110.0,0.71027729],[108100.0,0.65513924],[108090.0,0.93686318],[108080.0,1.76794565],[108070.0,0.64856661]],[[108120.0,0.33557517],[108130.0,0.39307117],[108140.0,0.84976731],[108150.0,0.3608],[108160.0,1.8860161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748490912111,[[108110.0,0.97807238],[108100.0,0.650637],[108090.0,0.66124461],[108080.0,1.2539855],[108070.0,0.64856661]],[[108120.0,0.47734415],[108130.0,0.29983807],[108140.0,0.60964275],[108150.0,1.45784816],[108160.0,0.12456182]]]
["bitfinex-derivatives","BTCF0:USTF0",1748490959442,[[108110.0,0.03619242],[108100.0,0.6694301],[108090.0,0.11167983],[108080.0,0.98094401],[108070.0,0.19999824]],[[108120.0,1.55234853],[108130.0,0.32870686],[108140.0,0.56349764],[108150.0,2.0108248],[108160.0,0.41222888]]]
["bitfinex-derivatives","BTCF0:USTF0",1748491033507,[[108110.0,0.00732324],[108100.0,0.4228],[108090.0,0.67373712],[108080.0,0.31611221],[108070.0,0.10628178]],[[108120.0,1.71892441],[108130.0,0.18630203],[108140.0,0.56210986],[108150.0,0.87306013],[108160.0,0.51276302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748491062921,[[108110.0,0.05403986],[108100.0,0.7017236],[108090.0,0.99840123],[108080.0,0.19289842],[108070.0,0.19292318]],[[108120.0,1.43601358],[108130.0,0.54710203],[108140.0,0.64838552],[108150.0,2.1321256],[108160.0,0.51276302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748491111552,[[108110.0,0.67825684],[108100.0,1.13661594],[108090.0,0.04871127],[108080.0,0.49827535],[108070.0,0.60951766]],[[108120.0,0.40413274],[108130.0,1.24500924],[108140.0,0.7486666],[108150.0,2.07618013],[108160.0,0.51276302]]]
["bitfinex-derivatives","BTCF0:USTF0",1748491131176,[[108110.0,0.62614433],[108100.0,1.19919594],[108090.0,0.1950822],[108080.0,0.14440233],[108070.0,0.81677626]],[[108120.0,0.40413274],[108130.0,0.88388924],[108140.0,0.9022666],[108150.0,0.94627461],[108160.0,1.83616552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748491167389,[[108110.0,0.70238421],[108100.0,0.34361644],[108090.0,1.0078654],[108080.0,0.54114233],[108070.0,0.52148833]],[[108120.0,0.51944029],[108130.0,0.88322514],[108140.0,0.7486666],[108150.0,2.14935461],[108160.0,0.4991]]]
["bitfinex-derivatives","BTCF0:USTF0",1748491237239,[[108130.0,1.30273101],[108120.0,1.26382785],[108110.0,1.4010239],[108100.0,0.60675923],[108090.0,0.88424199]],[[108140.0,0.0939],[108150.0,0.452362],[108160.0,0.29096928],[108170.0,1.70307061],[108180.0,1.27033292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748491263556,[[108130.0,1.60093071],[108120.0,0.40105175],[108110.0,1.67290754],[108100.0,2.10675923],[108090.0,0.88424199]],[[108140.0,0.23796982],[108150.0,0.58675912],[108160.0,0.58912184],[108170.0,0.71103291],[108180.0,0.63766981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748491308495,[[108140.0,1.19394674],[108130.0,0.79202357],[108120.0,0.20328129],[108110.0,1.69911892],[108100.0,0.60678003]],[[108150.0,0.00152576],[108160.0,0.41942567],[108170.0,0.23397398],[108180.0,1.00916528],[108190.0,1.80563221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748491371337,[[108120.0,0.27155456],[108110.0,0.53174273],[108100.0,0.83886675],[108090.0,0.50599299],[108080.0,0.21281233]],[[108130.0,0.52979584],[108140.0,1.40661091],[108150.0,0.73420118],[108160.0,1.62243524],[108170.0,0.763568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748491373142,[[108120.0,0.27292566],[108110.0,0.53174273],[108100.0,0.83886675],[108090.0,0.41935159],[108080.0,0.11327711]],[[108130.0,0.52979584],[108140.0,1.40661091],[108150.0,0.73420118],[108160.0,1.62243524],[108170.0,0.763568]]]
["bitfinex-derivatives","BTCF0:USTF0",1748491434392,[[108120.0,1.11020111],[108110.0,0.71240946],[108100.0,0.1048723],[108090.0,1.06872027],[108080.0,0.65058616]],[[108130.0,0.48314309],[108140.0,0.5037901],[108150.0,1.20192423],[108160.0,1.55542838],[108170.0,0.47598248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748491455214,[[108120.0,0.6609557],[108110.0,1.09845318],[108100.0,0.42873288],[108090.0,0.12324697],[108080.0,0.95626196]],[[108130.0,0.54379376],[108140.0,0.97551095],[108150.0,1.28824815],[108160.0,0.46354713],[108170.0,1.812888]]]
["bitfinex-derivatives","BTCF0:USTF0",1748491496076,[[108170.0,0.78964468],[108160.0,1.12531772],[108150.0,0.45379801],[108140.0,0.63377343],[108130.0,0.72215459]],[[108180.0,0.0928],[108190.0,0.29734416],[108200.0,0.588128],[108210.0,0.55930066],[108220.0,2.10707455]]]
["bitfinex-derivatives","BTCF0:USTF0",1748491557909,[[108170.0,0.66199455],[108160.0,0.58111739],[108150.0,0.5867931],[108140.0,0.7397243],[108130.0,0.57966615]],[[108180.0,0.65756075],[108190.0,1.09672178],[108200.0,0.52402111],[108210.0,1.71098699],[108220.0,1.33486648]]]
["bitfinex-derivatives","BTCF0:USTF0",1748491591539,[[108170.0,1.2933664],[108160.0,0.69106389],[108150.0,0.33552749],[108140.0,2.1639207],[108130.0,0.61959723]],[[108180.0,0.54399984],[108190.0,0.28405462],[108200.0,0.79664777],[108210.0,0.83138696],[108220.0,0.8227053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748491628679,[[108140.0,0.29269707],[108130.0,0.50238863],[108120.0,0.5165481],[108110.0,0.43012],[108100.0,0.61044801]],[[108150.0,1.01026403],[108160.0,1.03741208],[108170.0,0.71584311],[108180.0,0.9611942],[108190.0,0.28897256]]]
["bitfinex-derivatives","BTCF0:USTF0",1748491651695,[[108130.0,0.00013823],[108120.0,0.73713096],[108110.0,0.91702295],[108100.0,0.33987642],[108090.0,0.43932107]],[[108140.0,0.1848903],[108150.0,1.56577518],[108160.0,1.23063843],[108180.0,1.37197369],[108190.0,0.37386118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748491699719,[[108100.0,0.46917596],[108090.0,0.76213848],[108080.0,0.59954754],[108070.0,0.31414168],[108060.0,0.78543917]],[[108110.0,1.25655189],[108120.0,0.87180173],[108130.0,1.33714552],[108140.0,0.92888912],[108150.0,0.63609538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748491763464,[[108030.0,0.5947984],[108020.0,0.66104513],[108010.0,0.4882985],[108000.0,0.44762557],[107990.0,1.95188677]],[[108040.0,0.45108032],[108050.0,0.38644232],[108060.0,1.20141214],[108070.0,0.60641634],[108080.0,2.07570649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748491783172,[[108030.0,1.25844692],[108020.0,0.65127953],[108010.0,0.40904051],[108000.0,2.35406149],[107990.0,1.62765087]],[[108040.0,0.42218044],[108050.0,0.2614098],[108060.0,0.7537514],[108070.0,0.33245968],[108080.0,1.7411257]]]
["bitfinex-derivatives","BTCF0:USTF0",1748491825395,[[108030.0,0.9973263],[108020.0,0.75781901],[108010.0,0.11622728],[108000.0,0.79177375],[107990.0,1.62765087]],[[108040.0,0.54484436],[108050.0,1.2230293],[108060.0,0.57074682],[108070.0,0.61763494],[108080.0,1.90864967]]]
["bitfinex-derivatives","BTCF0:USTF0",1748491888237,[[108030.0,0.12276217],[108020.0,0.45313823],[108010.0,0.72013677],[108000.0,0.8086893],[107990.0,0.19961022]],[[108040.0,1.63268884],[108050.0,0.54599083],[108060.0,1.50843801],[108070.0,0.4625462],[108080.0,0.74892109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748491894138,[[108030.0,0.10958235],[108020.0,0.63823333],[108010.0,0.53503737],[108000.0,0.8086893],[107990.0,0.25829682]],[[108040.0,1.63268884],[108050.0,0.74648405],[108060.0,1.30794479],[108070.0,0.74896509],[108080.0,0.4625022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748491959893,[[108030.0,0.49544567],[108020.0,0.3599126],[108010.0,0.50030348],[108000.0,0.71730799],[107990.0,0.29304232]],[[108040.0,1.27202423],[108050.0,0.74787288],[108060.0,1.65790234],[108070.0,1.24806509],[108080.0,0.83484676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748491990314,[[108030.0,0.54237748],[108020.0,0.2836389],[108010.0,0.4996319],[108000.0,0.76389726],[107990.0,0.29304232]],[[108040.0,1.27166423],[108050.0,0.74787287],[108060.0,1.65790234],[108070.0,1.24806509],[108080.0,0.4625022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748492035958,[[107960.0,0.74392817],[107950.0,1.11265777],[107940.0,0.10586301],[107930.0,0.84331312],[107920.0,0.76200899]],[[107970.0,0.16917141],[107980.0,0.35483052],[107990.0,0.84671237],[108000.0,0.69254714],[108010.0,0.56129322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748492118017,[[108000.0,0.649977],[107990.0,0.69112379],[107980.0,0.47908634],[107970.0,0.24782879],[107960.0,0.92543951]],[[108010.0,0.37413997],[108020.0,1.39079728],[108030.0,0.71509322],[108040.0,2.13746032],[108060.0,1.21161729]]]
["bitfinex-derivatives","BTCF0:USTF0",1748492146932,[[108000.0,0.00829133],[107990.0,0.2777179],[107980.0,0.598222],[107970.0,1.048879],[107960.0,0.05923895]],[[108010.0,1.49873305],[108020.0,0.85117989],[108030.0,0.12348955],[108040.0,1.96883678],[108060.0,1.20738467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748492203181,[[107970.0,4e-08],[107960.0,0.00290888],[107950.0,0.09746034],[107940.0,0.59317072],[107930.0,0.62554021]],[[107980.0,1.76008346],[107990.0,0.74904764],[108000.0,0.12348955],[108010.0,1.8105949],[108020.0,0.9618589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748492253821,[[107850.0,1.16436349],[107840.0,0.80721131],[107830.0,0.11608548],[107820.0,2.07215133],[107810.0,0.13129542]],[[107860.0,0.03073888],[107870.0,0.2975937],[107880.0,0.13556723],[107890.0,0.56146468],[107900.0,1.06182932]]]
["bitfinex-derivatives","BTCF0:USTF0",1748492263312,[[107870.0,0.95182957],[107860.0,1.0280932],[107850.0,1.50457212],[107840.0,1.61709935],[107830.0,0.70591168]],[[107880.0,0.03533888],[107890.0,0.0622],[107900.0,0.37935634],[107910.0,0.61998143],[107920.0,1.11930386]]]
["bitfinex-derivatives","BTCF0:USTF0",1748492316268,[[107900.0,1.34051392],[107890.0,0.85597055],[107880.0,2.66788283],[107870.0,0.67766233],[107860.0,0.72623867]],[[107910.0,0.0626],[107920.0,0.07583168],[107930.0,0.14302336],[107940.0,0.28721729],[107950.0,0.65639539]]]
["bitfinex-derivatives","BTCF0:USTF0",1748492341095,[[107910.0,0.1933616],[107900.0,0.25075665],[107890.0,1.07827088],[107880.0,0.61531324],[107870.0,1.60476253]],[[107920.0,0.83796175],[107930.0,1.12068977],[107940.0,0.42588963],[107950.0,0.67873219],[107960.0,0.60907181]]]
["bitfinex-derivatives","BTCF0:USTF0",1748492389147,[[107930.0,1.33790808],[107920.0,0.74351486],[107910.0,0.11151807],[107900.0,3.1883136],[107890.0,0.62204784]],[[107940.0,0.03309043],[107950.0,0.07426112],[107960.0,0.4273395],[107970.0,0.53713164],[107980.0,0.97472207]]]
["bitfinex-derivatives","BTCF0:USTF0",1748492449662,[[107940.0,1.38854212],[107930.0,0.80837634],[107920.0,0.21706988],[107910.0,3.60023869],[107900.0,0.66576077]],[[107950.0,0.27490617],[107960.0,0.83298277],[107970.0,0.71258811],[107980.0,0.74379971],[107990.0,0.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748492471889,[[107930.0,0.06001139],[107920.0,0.3120557],[107910.0,0.57202333],[107900.0,0.67241971],[107890.0,1.67595184]],[[107940.0,1.20570228],[107950.0,1.13370174],[107960.0,0.20153678],[107970.0,0.58662627],[107980.0,1.27327691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748492526935,[[107910.0,0.25995672],[107900.0,0.1593939],[107890.0,0.04722644],[107880.0,0.51711121],[107870.0,1.11173989]],[[107920.0,0.80524102],[107930.0,0.90153726],[107940.0,1.05148],[107950.0,1.25004978],[107960.0,0.37428259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748492606312,[[107890.0,0.93370893],[107880.0,1.31045154],[107870.0,0.18948876],[107860.0,1.52427868],[107850.0,2.57671477]],[[107900.0,0.12736038],[107910.0,0.18640259],[107920.0,0.91610526],[107930.0,0.9439022],[107940.0,1.02445167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748492613721,[[107890.0,1.13353966],[107880.0,0.86544079],[107870.0,1.64596878],[107860.0,1.93391866],[107850.0,0.5854291]],[[107900.0,0.23766103],[107910.0,0.2779313],[107920.0,0.63818786],[107930.0,0.9438222],[107940.0,0.40164888]]]
["bitfinex-derivatives","BTCF0:USTF0",1748492702804,[[107890.0,0.22809288],[107880.0,1.37475727],[107870.0,0.53716878],[107860.0,1.06089328],[107850.0,0.77391573]],[[107900.0,0.26176244],[107910.0,0.93949577],[107920.0,0.551459],[107930.0,0.75416422],[107940.0,0.27763665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748492723607,[[107890.0,0.00733324],[107880.0,0.2779892],[107870.0,0.61137545],[107860.0,1.64748709],[107850.0,0.09769961]],[[107900.0,0.90963792],[107910.0,0.85937496],[107920.0,0.65327329],[107930.0,0.67399362],[107950.0,0.75096848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748492779647,[[107890.0,1.24825291],[107880.0,0.82258779],[107870.0,0.14591204],[107860.0,0.7573063],[107850.0,0.32116156]],[[107900.0,0.34840186],[107910.0,0.13050805],[107920.0,1.2789665],[107930.0,0.81817422],[107940.0,0.17007345]]]
["bitfinex-derivatives","BTCF0:USTF0",1748492841383,[[107890.0,0.83111654],[107880.0,1.0873281],[107870.0,0.0605882],[107860.0,0.4634063],[107850.0,1.66669033]],[[107900.0,0.37962661],[107910.0,1.04372562],[107920.0,1.06143327],[107930.0,0.21084422],[107940.0,1.22159345]]]
["bitfinex-derivatives","BTCF0:USTF0",1748492893335,[[107940.0,0.6454061],[107930.0,1.1962131],[107920.0,0.04944088],[107910.0,0.52096599],[107900.0,0.4632216]],[[107950.0,0.15702471],[107960.0,0.70959576],[107970.0,2.20607558],[107980.0,0.1443422],[107990.0,1.032745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748492916448,[[107940.0,0.27558556],[107930.0,0.85552902],[107920.0,0.47944678],[107910.0,1.01724739],[107900.0,0.53409218]],[[107950.0,0.96018065],[107960.0,0.56911266],[107970.0,1.37671128],[107980.0,0.28790968],[107990.0,1.40172372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748492991115,[[107940.0,0.47724831],[107930.0,1.13185452],[107920.0,0.37484678],[107910.0,0.65644739],[107900.0,1.99481216]],[[107950.0,0.38518624],[107960.0,0.66170916],[107970.0,1.25951876],[107980.0,0.35533678],[107990.0,1.83599652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748493013425,[[107940.0,0.45390721],[107930.0,1.1168645],[107920.0,0.4339056],[107910.0,0.96215914],[107900.0,1.63004158]],[[107950.0,0.25711269],[107960.0,0.80752708],[107970.0,1.14615318],[107980.0,0.48800158],[107990.0,0.4991]]]
["bitfinex-derivatives","BTCF0:USTF0",1748493070744,[[107940.0,0.22849235],[107930.0,0.72247466],[107920.0,0.9435479],[107910.0,0.5211632],[107900.0,0.84397595]],[[107950.0,0.25022318],[107960.0,0.93069152],[107970.0,0.90933817],[107980.0,1.39479814],[107990.0,0.50847389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748493092865,[[107940.0,0.43449155],[107930.0,1.0591895],[107920.0,0.1170679],[107910.0,1.10409294],[107900.0,0.8729274]],[[107950.0,0.89141176],[107960.0,0.4185789],[107970.0,1.27277157],[107980.0,1.38508328],[107990.0,0.97137569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748493151745,[[107910.0,0.27019023],[107900.0,0.16951748],[107890.0,0.21729611],[107880.0,1.04291963],[107870.0,0.8830593]],[[107920.0,0.81462843],[107930.0,1.2258028],[107940.0,0.32664746],[107950.0,1.12974829],[107960.0,0.75094908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748493215182,[[107850.0,0.10175324],[107840.0,0.33992748],[107830.0,0.3608],[107820.0,0.99434326],[107810.0,1.63178718]],[[107860.0,1.51203619],[107870.0,0.66143734],[107880.0,0.25537165],[107890.0,0.4633358],[107900.0,1.16392498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748493263510,[[107810.0,0.29351231],[107800.0,0.39852816],[107790.0,0.51236253],[107780.0,0.94898333],[107770.0,0.21999761]],[[107820.0,1.08648754],[107830.0,0.65381458],[107840.0,0.19189871],[107850.0,1.4560805],[107860.0,0.02451238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748493301450,[[107810.0,0.01720908],[107800.0,0.13581888],[107790.0,0.09680497],[107780.0,0.2782527],[107770.0,0.95536154]],[[107820.0,1.80770178],[107830.0,1.80043116],[107840.0,0.11155002],[107850.0,1.25051538],[107860.0,0.02454758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748493307867,[[107770.0,0.03192],[107760.0,0.0623],[107750.0,0.36012827],[107740.0,0.96172743],[107730.0,0.660664]],[[107780.0,1.41977232],[107790.0,0.84564915],[107800.0,0.3389188],[107810.0,0.46507667],[107820.0,0.95698041]]]
["bitfinex-derivatives","BTCF0:USTF0",1748493348383,[[107590.0,0.249058],[107580.0,0.267244],[107570.0,0.62215248],[107560.0,1.9072723],[107550.0,1.53752143]],[[107600.0,0.55275958],[107610.0,0.58446586],[107620.0,0.57546991],[107630.0,0.37094294],[107640.0,1.17021441]]]
["bitfinex-derivatives","BTCF0:USTF0",1748493403135,[[107650.0,0.1857342],[107640.0,1.31802928],[107630.0,0.50369888],[107620.0,0.46581587],[107610.0,1.9644841]],[[107660.0,0.05902297],[107670.0,0.08620785],[107680.0,0.42499414],[107690.0,2.66444327],[107700.0,0.32900124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748493441864,[[107580.0,0.05965444],[107570.0,0.0626],[107560.0,0.2788167],[107550.0,1.3325281],[107540.0,0.36219469]],[[107590.0,0.89964951],[107600.0,1.22944049],[107610.0,0.12387617],[107620.0,0.60771727],[107630.0,0.82296403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748493473764,[[107530.0,0.26824686],[107520.0,0.17328558],[107500.0,0.54761824],[107490.0,0.42819012],[107480.0,1.13214493]],[[107540.0,0.58967093],[107550.0,0.64205818],[107560.0,0.1436337],[107570.0,0.14321297],[107580.0,0.78829678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748493509092,[[107540.0,1.021884],[107530.0,0.69984677],[107520.0,0.44011787],[107510.0,2.41395711],[107500.0,0.65113654]],[[107550.0,0.43171433],[107560.0,0.67252016],[107570.0,0.40538602],[107580.0,0.5675477],[107590.0,1.32598686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748493514785,[[107540.0,0.185924],[107530.0,0.3378527],[107520.0,0.58139953],[107510.0,0.55480705],[107500.0,0.98767544]],[[107550.0,0.99714312],[107560.0,0.46009803],[107570.0,0.6878425],[107580.0,0.60787297],[107590.0,1.41309678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748493575621,[[107590.0,0.217957],[107580.0,0.95652155],[107570.0,0.44883166],[107560.0,2.15262778],[107550.0,0.87458354]],[[107600.0,0.69424385],[107610.0,1.33970752],[107620.0,0.16087376],[107630.0,0.33628185],[107640.0,1.27571193]]]
["bitfinex-derivatives","BTCF0:USTF0",1748493596338,[[107590.0,1.28966433],[107580.0,2.72280461],[107570.0,0.44843482],[107560.0,1.84536253],[107550.0,0.54717096]],[[107600.0,3e-08],[107620.0,0.0329],[107630.0,0.50819665],[107640.0,0.66341942],[107650.0,1.02996482]]]
["bitfinex-derivatives","BTCF0:USTF0",1748493653569,[[107570.0,0.29096431],[107560.0,0.79401225],[107550.0,0.5428554],[107540.0,2.00244],[107530.0,0.64930403]],[[107580.0,0.44474031],[107590.0,0.92686187],[107600.0,0.62884745],[107610.0,0.33511313],[107620.0,0.14321297]]]
["bitfinex-derivatives","BTCF0:USTF0",1748493688784,[[107500.0,0.11277467],[107490.0,0.39699007],[107480.0,0.0465052],[107470.0,0.56092],[107460.0,0.407477]],[[107510.0,1.30054159],[107520.0,0.38267605],[107530.0,1.16182099],[107540.0,0.77153447],[107550.0,0.82063628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748493723812,[[107470.0,1.0963448],[107460.0,0.61405713],[107450.0,1.9428374],[107440.0,2.15447945],[107430.0,0.67614391]],[[107480.0,0.06443593],[107490.0,0.70712939],[107500.0,0.58107089],[107510.0,0.84957073],[107520.0,1.24364]]]
["bitfinex-derivatives","BTCF0:USTF0",1748493744134,[[107520.0,1.76070427],[107510.0,0.57046199],[107500.0,1.58831589],[107490.0,2.09886342],[107480.0,0.93538492]],[[107530.0,0.00013953],[107550.0,0.0638],[107560.0,0.60358333],[107570.0,1.23047537],[107580.0,0.08565337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748493805669,[[107570.0,1.20729584],[107560.0,1.69657519],[107550.0,0.10515434],[107540.0,0.64487854],[107530.0,0.87604986]],[[107600.0,0.2787031],[107610.0,1.04066447],[107620.0,0.82244892],[107630.0,0.33393627],[107640.0,2.15540274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748493809563,[[107570.0,0.03581953],[107560.0,0.91032],[107550.0,0.9564625],[107540.0,0.13642525],[107530.0,1.48295619]],[[107580.0,0.2188346],[107590.0,0.530673],[107600.0,0.5523274],[107610.0,0.7611839],[107620.0,0.7345808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748493848799,[[107500.0,0.2490731],[107490.0,0.6947787],[107480.0,0.86623],[107470.0,1.78321497],[107460.0,0.60828339]],[[107510.0,0.23916059],[107520.0,1.58879762],[107530.0,1.28984634],[107540.0,0.91070398],[107550.0,0.7337448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748493884021,[[107450.0,1.19251943],[107440.0,1.07349213],[107430.0,0.37],[107420.0,0.59979715],[107410.0,0.17851814]],[[107460.0,0.01579591],[107470.0,0.00013953],[107480.0,0.3006463],[107490.0,0.9804791],[107500.0,0.54915621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748493923258,[[107220.0,0.6976292],[107210.0,0.0466175],[107200.0,0.88474044],[107190.0,2.2266276],[107180.0,0.000162]],[[107240.0,0.0466088],[107250.0,0.93334706],[107260.0,0.65571224],[107270.0,0.03399967]]]
["bitfinex-derivatives","BTCF0:USTF0",1748493967681,[[107070.0,0.0526],[107060.0,0.25045507],[107050.0,0.47767308],[107040.0,0.59045956],[107030.0,0.20379061]],[[107080.0,0.36893953],[107090.0,0.3925],[107100.0,0.23372061],[107110.0,0.0784634],[107130.0,1.1517841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748494001999,[[107190.0,0.01348848],[107180.0,0.31826035],[107170.0,0.56619117],[107160.0,2.03748203],[107150.0,0.15094355]],[[107200.0,0.74130222],[107210.0,0.5938947],[107220.0,0.1263322],[107230.0,0.08903562],[107240.0,0.29167387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748494037412,[[107280.0,0.19709756],[107270.0,7.62378051],[107260.0,1.5160773],[107250.0,1.88424105],[107240.0,0.4660541]],[[107290.0,0.46104536],[107300.0,0.66144907],[107310.0,1.1881158],[107320.0,0.08907131],[107330.0,0.14305743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748494069749,[[107330.0,0.18980086],[107320.0,0.13985153],[107310.0,0.64200553],[107300.0,1.51479739],[107290.0,0.75601958]],[[107340.0,2.1609972],[107350.0,0.69200161],[107360.0,0.3780449],[107370.0,0.66705668],[107380.0,0.22044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748494074137,[[107330.0,0.18980086],[107320.0,0.21882403],[107310.0,0.64046553],[107300.0,1.58677877],[107290.0,1.20047136]],[[107340.0,1.06323076],[107350.0,1.59465592],[107360.0,0.34928764],[107370.0,0.60874017],[107390.0,0.66797748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748494128167,[[107370.0,0.23185732],[107360.0,0.85436721],[107350.0,0.61827392],[107340.0,1.01972095],[107330.0,1.40745324]],[[107380.0,0.81855728],[107390.0,0.61457957],[107400.0,1.07370618],[107410.0,0.34007051],[107420.0,1.19985297]]]
["bitfinex-derivatives","BTCF0:USTF0",1748494162688,[[107380.0,0.35793517],[107370.0,0.29427603],[107360.0,8.09594434],[107350.0,2.50146369],[107340.0,0.86153429]],[[107390.0,0.82759224],[107400.0,0.4325537],[107410.0,1.10464142],[107420.0,0.31273218],[107430.0,0.16725348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748494202608,[[107380.0,1.14297876],[107370.0,0.18912343],[107360.0,7.86316873],[107350.0,1.29656077],[107340.0,0.61743848]],[[107390.0,0.81410306],[107400.0,0.00013953],[107410.0,0.90344407],[107420.0,0.26233971],[107430.0,1.35387589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748494234851,[[107460.0,1.31169876],[107450.0,0.62258553],[107440.0,1.29603613],[107430.0,0.6101265],[107420.0,0.66489778]],[[107470.0,0.40147612],[107480.0,0.3608],[107490.0,0.5095834],[107500.0,0.29681906],[107510.0,1.3351159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748494272046,[[107450.0,0.85449588],[107440.0,0.8403647],[107430.0,0.75419963],[107420.0,7.76983475],[107410.0,0.19964238]],[[107460.0,0.00013953],[107470.0,0.0401],[107480.0,0.6304312],[107490.0,1.2423318],[107500.0,1.0276234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748494287850,[[107490.0,0.2648147],[107480.0,1.2529575],[107470.0,0.40744413],[107460.0,2.10895327],[107440.0,1.70369351]],[[107500.0,0.23176838],[107510.0,0.3994],[107520.0,0.72089163],[107530.0,0.68988831],[107540.0,0.24513711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748494306080,[[107480.0,0.3329256],[107470.0,0.13213418],[107460.0,0.0860088],[107450.0,1.10521172],[107440.0,2.24672714]],[[107490.0,0.1859948],[107500.0,1.33559417],[107510.0,0.6807763],[107520.0,0.15719821],[107530.0,0.67369632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748494346499,[[107520.0,0.2685553],[107510.0,0.20429],[107500.0,0.60448016],[107490.0,1.14510387],[107480.0,1.99415897]],[[107530.0,0.86165412],[107540.0,1.19046639],[107550.0,0.43526424],[107560.0,0.64231297],[107570.0,1.72152808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748494390030,[[107500.0,1.1500707],[107490.0,1.00497561],[107480.0,0.53946015],[107470.0,0.6099646],[107460.0,3.13173497]],[[107510.0,0.48054186],[107520.0,0.77541956],[107530.0,0.90000323],[107540.0,0.99943207],[107550.0,0.20935762]]]
["bitfinex-derivatives","BTCF0:USTF0",1748494441856,[[107510.0,0.26992233],[107500.0,0.1831741],[107490.0,0.09379123],[107480.0,0.81131034],[107470.0,2.02718602]],[[107520.0,0.69029899],[107530.0,1.92436854],[107540.0,0.11462293],[107550.0,0.72159566],[107560.0,0.66625118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748494458652,[[107590.0,2.04239335],[107580.0,2.0029545],[107570.0,0.45680063],[107560.0,0.4646605],[107550.0,1.77578637]],[[107600.0,0.106],[107630.0,0.7189399],[107640.0,0.56031103],[107650.0,0.74124733],[107660.0,0.19000763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748494509086,[[107590.0,0.19995632],[107580.0,0.17765026],[107570.0,0.00013953],[107560.0,0.5566431],[107550.0,0.3608]],[[107600.0,1.14477615],[107610.0,1.0195076],[107620.0,0.1144834],[107630.0,0.1664436],[107640.0,0.61618761]]]
["bitfinex-derivatives","BTCF0:USTF0",1748494548518,[[107620.0,0.8681718],[107610.0,1.03630803],[107600.0,0.5567652],[107590.0,0.68042255],[107580.0,3.0186469]],[[107630.0,0.12542],[107640.0,0.40394216],[107650.0,0.9714107],[107660.0,0.6781493],[107670.0,0.30897792]]]
["bitfinex-derivatives","BTCF0:USTF0",1748494557544,[[107620.0,0.5424531],[107610.0,1.25240253],[107600.0,0.66554195],[107590.0,0.65147345],[107580.0,1.6635611]],[[107630.0,0.52259657],[107640.0,0.73158948],[107650.0,0.91238982],[107660.0,0.34004057],[107670.0,0.21706373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748494585431,[[107670.0,0.8424538],[107660.0,0.70624323],[107650.0,0.55287218],[107640.0,0.65632837],[107630.0,2.2582477]],[[107680.0,0.08452],[107690.0,0.7989373],[107700.0,0.51481704],[107710.0,0.57481048],[107720.0,0.80264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748494627361,[[107660.0,0.12765781],[107650.0,0.26749564],[107640.0,0.15076963],[107630.0,1.31110178],[107620.0,0.4991674]],[[107670.0,1.10605738],[107680.0,0.7762206],[107690.0,0.3025434],[107700.0,1.77499456],[107710.0,0.47929576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748494689107,[[107650.0,0.00013953],[107640.0,0.04288],[107630.0,0.4456329],[107620.0,0.61136213],[107610.0,1.5512454]],[[107660.0,0.82774369],[107670.0,2.19543773],[107680.0,0.2558509],[107690.0,0.6657991],[107700.0,1.63286953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748494733243,[[107640.0,0.26003747],[107630.0,0.26174207],[107620.0,0.71714808],[107610.0,1.68984754],[107600.0,1.11221791]],[[107650.0,0.75815551],[107660.0,1.14797749],[107670.0,0.22784845],[107680.0,0.70015378],[107690.0,1.5181516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748494745056,[[107640.0,0.35034988],[107630.0,0.48835665],[107620.0,0.92137464],[107610.0,2.14591733],[107600.0,1.08613206]],[[107650.0,0.33011501],[107660.0,0.71026683],[107670.0,0.94606845],[107680.0,0.28224714],[107690.0,1.66216895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748494818238,[[107640.0,0.1272021],[107630.0,0.13101941],[107620.0,0.29006096],[107610.0,0.37239693],[107600.0,0.87938242]],[[107650.0,1.86397799],[107660.0,0.50889108],[107670.0,0.82505807],[107680.0,0.62729771],[107690.0,1.80618631]]]
["bitfinex-derivatives","BTCF0:USTF0",1748494823946,[[107640.0,0.09167078],[107630.0,0.11916796],[107620.0,0.29099904],[107610.0,0.40976975],[107600.0,0.75964885]],[[107650.0,1.86397799],[107660.0,0.36487373],[107670.0,0.76745112],[107680.0,0.82892201],[107690.0,1.5181516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748494900191,[[107560.0,0.3181572],[107550.0,0.86861065],[107540.0,0.35722991],[107530.0,2.41982339],[107520.0,0.79244976]],[[107570.0,0.41346534],[107580.0,0.88098502],[107590.0,0.25801118],[107600.0,0.65616754],[107610.0,0.60991109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748494945223,[[107610.0,1.65381584],[107600.0,0.73772765],[107590.0,1.29413885],[107580.0,1.29287264],[107570.0,2.16891263]],[[107620.0,0.16876749],[107630.0,0.41775215],[107640.0,0.90476017],[107650.0,0.71090419],[107660.0,0.79139457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748494971161,[[107610.0,0.79651439],[107600.0,1.11867757],[107590.0,1.22092356],[107580.0,3.15728603],[107570.0,0.21688455]],[[107620.0,0.14749308],[107630.0,0.6030327],[107640.0,0.92237276],[107650.0,0.62505735],[107660.0,0.6746861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748495033595,[[107690.0,1.68443378],[107680.0,1.76863677],[107670.0,0.53418043],[107660.0,2.08026946],[107650.0,0.54051682]],[[107700.0,0.105],[107710.0,0.0887],[107720.0,0.36219363],[107730.0,0.50501277],[107740.0,0.43519001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748495079432,[[107700.0,0.09072778],[107690.0,0.00278],[107680.0,0.05002],[107670.0,0.0464207],[107660.0,1.34269781]],[[107710.0,2.04092088],[107720.0,0.85110878],[107730.0,1.40926383],[107740.0,0.46546002],[107750.0,0.28803471]]]
["bitfinex-derivatives","BTCF0:USTF0",1748495104336,[[107680.0,0.18815953],[107670.0,0.00278],[107660.0,0.2395785],[107650.0,0.14139645],[107640.0,0.19610113]],[[107690.0,2.14391556],[107700.0,0.97928097],[107710.0,0.46430773],[107720.0,0.41401424],[107730.0,1.91048812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748495170387,[[107630.0,0.27688647],[107620.0,0.65177315],[107610.0,0.36281869],[107600.0,0.40690587],[107590.0,2.03717563]],[[107640.0,1.24632199],[107650.0,0.76884415],[107660.0,0.26645735],[107670.0,1.32561694],[107680.0,0.57464131]]]
["bitfinex-derivatives","BTCF0:USTF0",1748495174800,[[107620.0,0.28156493],[107610.0,0.64865795],[107600.0,0.38831515],[107590.0,1.57635137],[107580.0,0.8255664]],[[107630.0,0.82515405],[107640.0,0.64987946],[107650.0,0.55448293],[107660.0,0.23770985],[107670.0,0.9633434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748495233230,[[107640.0,1.38203234],[107630.0,0.70659636],[107620.0,3.41039175],[107610.0,0.8114073],[107600.0,0.88756769]],[[107650.0,0.13107073],[107660.0,0.4518506],[107670.0,0.78350653],[107680.0,0.73862684],[107690.0,0.19158171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748495287672,[[107620.0,0.23724383],[107610.0,0.80903415],[107600.0,0.26115063],[107590.0,0.98670141],[107580.0,1.6027628]],[[107630.0,1.06858271],[107640.0,0.70544185],[107650.0,0.66920709],[107660.0,0.58095097],[107670.0,0.60826135]]]
["bitfinex-derivatives","BTCF0:USTF0",1748495309795,[[107620.0,0.31683403],[107610.0,0.8092707],[107600.0,0.807023],[107590.0,1.07156734],[107580.0,1.28361663]],[[107630.0,1.36947441],[107640.0,1.45234904],[107650.0,0.11909953],[107660.0,0.16309177],[107670.0,1.19801735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748495375526,[[107680.0,0.38101489],[107670.0,0.32566413],[107660.0,1.91367235],[107650.0,1.10212353],[107640.0,0.0138348]],[[107690.0,0.47503061],[107700.0,0.78482315],[107710.0,0.19065263],[107720.0,0.11181826],[107730.0,0.70529556]]]
["bitfinex-derivatives","BTCF0:USTF0",1748495427180,[[107710.0,0.0061282],[107700.0,0.00013953],[107690.0,0.2111366],[107680.0,0.03712],[107670.0,0.84749919]],[[107720.0,1.6987866],[107730.0,1.4595049],[107740.0,0.03237419],[107750.0,0.67458178],[107760.0,1.81390516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748495450485,[[107710.0,0.3121479],[107700.0,0.30269633],[107690.0,0.12042501],[107680.0,0.8196],[107670.0,0.83581839]],[[107720.0,1.02174751],[107730.0,0.4120574],[107740.0,1.10663419],[107750.0,0.77133683],[107760.0,1.81270716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748495542771,[[107710.0,0.2721479],[107700.0,0.8973617],[107690.0,0.65099103],[107680.0,0.94112726],[107670.0,1.40362758]],[[107720.0,1.22792077],[107730.0,0.88029003],[107740.0,0.77422217],[107750.0,0.62715658],[107760.0,0.33036522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748495568593,[[107700.0,0.29287643],[107690.0,0.1420161],[107680.0,0.12426568],[107670.0,1.1577539],[107660.0,1.01597176]],[[107710.0,1.8835347],[107720.0,1.38885696],[107730.0,0.85643461],[107740.0,0.21718783],[107750.0,1.81439329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748495649548,[[107670.0,0.14618928],[107660.0,0.3286974],[107650.0,0.13336066],[107640.0,0.80450679],[107630.0,0.47684826]],[[107680.0,1.71030059],[107690.0,0.6694854],[107700.0,1.04714178],[107710.0,0.6658356],[107720.0,1.7113024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748495710494,[[107680.0,0.78661175],[107670.0,2.74042364],[107660.0,0.7408],[107650.0,0.7684976],[107640.0,1.38107194]],[[107690.0,0.53711033],[107700.0,1.10305008],[107710.0,0.52794989],[107720.0,0.73632726],[107730.0,0.14401735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748495734831,[[107690.0,0.57417608],[107680.0,0.2812166],[107670.0,2.22220868],[107660.0,0.53606451],[107650.0,0.88713309]],[[107700.0,1.09838452],[107710.0,1.08168215],[107720.0,0.19691637],[107730.0,0.57949048],[107740.0,1.09002464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748495804389,[[107660.0,0.18874583],[107650.0,0.20409],[107640.0,0.01060807],[107630.0,2.20560557],[107620.0,0.98527985]],[[107670.0,1.41885694],[107680.0,1.3314245],[107690.0,0.58115762],[107700.0,0.64371735],[107710.0,1.8734146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748495858733,[[107660.0,0.47776903],[107650.0,0.52672579],[107640.0,0.6257667],[107630.0,1.16960826],[107620.0,1.18066732]],[[107670.0,1.29401346],[107680.0,0.60096896],[107690.0,0.4927702],[107700.0,0.11610648],[107710.0,0.71777145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748495880345,[[107650.0,1.05441353],[107640.0,1.36754426],[107630.0,2.07737053],[107620.0,0.69533926],[107610.0,1.80793454]],[[107660.0,0.38675259],[107670.0,0.47149885],[107680.0,0.53692026],[107690.0,1.01542382],[107700.0,0.20011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748495932499,[[107680.0,0.40725442],[107670.0,0.70983507],[107660.0,0.54169793],[107650.0,1.63396166],[107640.0,0.69610511]],[[107690.0,1.63889864],[107700.0,0.74736889],[107720.0,0.65230575],[107730.0,0.77592239],[107800.0,3.67265718]]]
["bitfinex-derivatives","BTCF0:USTF0",1748495960302,[[107680.0,0.34486499],[107670.0,1.22368085],[107660.0,0.60124071],[107650.0,0.58032166],[107640.0,1.69644841]],[[107690.0,1.20986468],[107700.0,1.20950673],[107710.0,0.16191208],[107720.0,0.80746815],[107730.0,0.32723801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748496049972,[[107690.0,1.64697721],[107680.0,0.69847099],[107670.0,0.88821649],[107660.0,2.4610341],[107650.0,1.5177283]],[[107700.0,0.34971364],[107710.0,0.04346705],[107720.0,0.64156776],[107730.0,1.0776072],[107740.0,0.38638511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748496113828,[[107710.0,1.54122439],[107700.0,0.85773754],[107690.0,0.51991409],[107680.0,3.5651825],[107670.0,0.39242139]],[[107720.0,0.46405385],[107730.0,0.22568241],[107740.0,0.64722461],[107750.0,1.56736115],[107760.0,0.56520064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748496146635,[[107710.0,1.65927792],[107700.0,0.74168928],[107690.0,3.36685409],[107680.0,0.7181225],[107670.0,0.25272523]],[[107720.0,0.33012],[107730.0,0.0933],[107740.0,0.22567213],[107750.0,0.46326323],[107760.0,1.66343677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748496247215,[[107710.0,0.32285549],[107700.0,0.463936],[107690.0,0.45756919],[107680.0,0.53576446],[107670.0,1.72162718]],[[107720.0,1.79608267],[107730.0,0.90017395],[107740.0,0.74991735],[107750.0,0.47822761],[107760.0,0.94427913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748496255723,[[107710.0,0.33285549],[107700.0,0.903776],[107690.0,0.45756919],[107680.0,0.99992416],[107670.0,1.86607818]],[[107720.0,1.77132487],[107730.0,0.87602399],[107740.0,0.74991735],[107750.0,0.21595221],[107760.0,0.74265483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748496336682,[[107700.0,0.06053953],[107690.0,0.2674679],[107680.0,0.12821489],[107670.0,0.37541523],[107660.0,0.8494623]],[[107710.0,2.35443068],[107720.0,0.82885405],[107730.0,0.40397994],[107740.0,1.91838797],[107750.0,0.49661038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748496411335,[[107700.0,0.10327289],[107690.0,0.31227904],[107680.0,0.32414862],[107670.0,2.14211693],[107660.0,0.54704604]],[[107710.0,2.24507539],[107720.0,0.93619002],[107730.0,0.48300918],[107740.0,0.6618908],[107750.0,1.84059903]]]
["bitfinex-derivatives","BTCF0:USTF0",1748496436364,[[107660.0,3.02222836],[107650.0,1.07069854],[107640.0,1.75850189],[107630.0,0.61018638],[107620.0,0.42779851]],[[107670.0,0.37],[107680.0,0.6724558],[107690.0,1.09353703],[107700.0,0.81197112],[107710.0,1.2061286]]]
["bitfinex-derivatives","BTCF0:USTF0",1748496515529,[[107670.0,3.16986569],[107660.0,0.72222535],[107650.0,0.84850111],[107640.0,0.77022036],[107630.0,1.92957264]],[[107680.0,0.43579277],[107690.0,0.033],[107700.0,0.68399652],[107710.0,1.11652052],[107720.0,0.07435982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748496574751,[[107670.0,0.32507183],[107660.0,3.41967801],[107650.0,0.4710225],[107640.0,0.71057799],[107630.0,0.74729626]],[[107680.0,1.39728024],[107690.0,1.04431594],[107700.0,0.49092607],[107710.0,0.11107342],[107720.0,1.10959705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748496601185,[[107670.0,0.66490693],[107660.0,1.52537148],[107650.0,2.08652128],[107640.0,0.60055204],[107630.0,0.81806671]],[[107680.0,1.39042802],[107690.0,0.6337743],[107700.0,0.70746777],[107710.0,0.25954674],[107720.0,1.16761928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748496656520,[[107670.0,0.03423953],[107660.0,0.3858663],[107650.0,0.67671135],[107640.0,2.16515542],[107630.0,0.42889996]],[[107680.0,2.2469923],[107690.0,0.41138287],[107700.0,0.94111922],[107710.0,0.46545612],[107720.0,0.66851928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748496680938,[[107680.0,2.4656376],[107670.0,1.26488298],[107660.0,2.00044004],[107650.0,0.52256421],[107640.0,0.84158488]],[[107690.0,0.32479324],[107700.0,0.033],[107710.0,0.03419342],[107720.0,0.71283166],[107730.0,1.11965463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748496755777,[[107710.0,0.67914437],[107700.0,1.55021565],[107690.0,2.0481939],[107680.0,0.5103536],[107670.0,0.80272985]],[[107720.0,1.29122923],[107730.0,0.89669751],[107740.0,0.60635437],[107750.0,0.7534462],[107760.0,0.32722856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748496809111,[[107690.0,0.46667248],[107680.0,2.60330493],[107670.0,0.38020501],[107660.0,0.56425459],[107650.0,0.18692579]],[[107700.0,0.92098874],[107710.0,0.5326222],[107720.0,0.26878672],[107730.0,0.6966982],[107740.0,0.61514187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748496835154,[[107690.0,2.78447897],[107680.0,2.47857283],[107670.0,0.40079807],[107660.0,1.0251203],[107650.0,0.38317307]],[[107700.0,0.37455324],[107720.0,0.45907541],[107730.0,0.53757255],[107740.0,1.49268743],[107750.0,0.4553767]]]
["bitfinex-derivatives","BTCF0:USTF0",1748496937318,[[107710.0,1.7069857],[107700.0,3.26049593],[107690.0,0.48018828],[107680.0,0.78857317],[107670.0,0.26090256]],[[107720.0,0.37025953],[107740.0,0.43719956],[107750.0,1.40606593],[107760.0,0.77817213],[107770.0,0.16207]]]
["bitfinex-derivatives","BTCF0:USTF0",1748496989963,[[107710.0,3.12351153],[107700.0,0.85761995],[107690.0,1.61851828],[107680.0,0.58591205],[107670.0,0.67960633]],[[107720.0,0.49880558],[107730.0,0.4449],[107740.0,0.50559686],[107750.0,0.78005552],[107760.0,0.85562144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748497017492,[[107710.0,0.29266998],[107700.0,1.11048494],[107690.0,1.66443088],[107680.0,2.13834536],[107670.0,0.34970603]],[[107720.0,1.26194029],[107730.0,0.63842082],[107740.0,0.52643834],[107750.0,0.78316141],[107760.0,1.94953187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748497082039,[[107710.0,0.48176947],[107700.0,1.22464301],[107690.0,0.54638459],[107680.0,3.0172736],[107670.0,0.34833069]],[[107720.0,0.78291075],[107730.0,1.05908413],[107740.0,0.53058929],[107750.0,0.81008621],[107760.0,0.95457894]]]
["bitfinex-derivatives","BTCF0:USTF0",1748497111458,[[107710.0,1.64120736],[107700.0,0.35996389],[107690.0,0.66219283],[107680.0,3.23206873],[107670.0,0.68069937]],[[107720.0,0.53744286],[107730.0,0.52392997],[107740.0,1.23367824],[107750.0,0.73441938],[107760.0,0.33401289]]]
["bitfinex-derivatives","BTCF0:USTF0",1748497215421,[[107730.0,1.27740075],[107720.0,2.22256735],[107710.0,0.72269053],[107700.0,1.71378459],[107690.0,0.20219381]],[[107740.0,0.45542628],[107750.0,0.81830526],[107760.0,0.67821486],[107770.0,1.17494914],[107780.0,0.19136232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748497263267,[[107720.0,1.3803574],[107710.0,2.19246839],[107700.0,0.32430506],[107690.0,0.78462765],[107680.0,0.7850691]],[[107730.0,0.39058615],[107740.0,0.58629972],[107750.0,0.78797503],[107760.0,0.86323981],[107770.0,0.70920507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748497285999,[[107720.0,1.68843535],[107710.0,1.90976943],[107700.0,1.08265508],[107690.0,1.69353197],[107680.0,1.12934959]],[[107730.0,0.33455324],[107740.0,0.18973055],[107750.0,0.4867876],[107760.0,1.63755197],[107770.0,0.63382914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748497362942,[[107760.0,1.79929451],[107750.0,2.22259462],[107740.0,1.76286356],[107730.0,0.44943605],[107720.0,0.51391717]],[[107770.0,0.32242324],[107780.0,0.0305],[107790.0,1.10433332],[107800.0,1.07077995],[107810.0,0.48976338]]]
["bitfinex-derivatives","BTCF0:USTF0",1748497414069,[[107760.0,1.30485797],[107750.0,2.69587311],[107740.0,0.58126755],[107730.0,0.46533364],[107720.0,1.99801932]],[[107770.0,0.32242324],[107790.0,1.1441054],[107800.0,0.91426732],[107810.0,0.67558847],[107820.0,1.26245332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748497446203,[[107760.0,2.13378221],[107750.0,0.33120366],[107740.0,3.18482755],[107730.0,1.0186626],[107720.0,0.757884]],[[107770.0,0.29806154],[107780.0,0.0324],[107790.0,1.0375223],[107800.0,0.31590051],[107810.0,1.25722185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748497527063,[[107760.0,2.27615083],[107750.0,1.44171179],[107740.0,1.93011374],[107730.0,0.95934097],[107720.0,0.757884]],[[107770.0,0.29806154],[107780.0,0.0624],[107790.0,1.07179615],[107800.0,0.24984519],[107810.0,1.2005311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748497557600,[[107780.0,1.6511772],[107770.0,0.72092304],[107760.0,2.33663722],[107750.0,1.92887319],[107740.0,0.40479428]],[[107790.0,0.25576114],[107800.0,0.1907],[107810.0,0.48479056],[107820.0,1.15101382],[107830.0,0.72659782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748497638737,[[107790.0,2.43173141],[107780.0,0.40177165],[107770.0,1.62564334],[107760.0,2.10334926],[107750.0,1.26878207]],[[107800.0,0.33955324],[107820.0,0.5846],[107830.0,0.16738057],[107840.0,0.73738839],[107850.0,0.81912699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748497706303,[[107770.0,0.05895244],[107760.0,0.15737574],[107750.0,0.2882101],[107740.0,1.80552206],[107730.0,0.63387629]],[[107790.0,1.23555703],[107800.0,1.99394518],[107810.0,0.71265919],[107820.0,0.12394844],[107830.0,0.46492432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748497734615,[[107750.0,0.03434775],[107730.0,0.86623594],[107720.0,2.00036054],[107710.0,0.52252713],[107700.0,2.06217324]],[[107760.0,1.27250585],[107770.0,0.82375108],[107780.0,0.43081953],[107790.0,0.88811776],[107800.0,0.5079652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748497791566,[[107740.0,0.36884767],[107730.0,0.88923511],[107720.0,0.48752942],[107710.0,0.54426879],[107700.0,0.81700494]],[[107750.0,1.07184515],[107760.0,0.69667797],[107770.0,1.17178027],[107780.0,0.60873272],[107790.0,0.91672525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748497878623,[[107740.0,1.19723724],[107730.0,0.80244122],[107720.0,0.65763697],[107710.0,3.24084595],[107700.0,0.71732181]],[[107750.0,0.61931917],[107760.0,1.27404251],[107770.0,0.92242044],[107780.0,0.45747637],[107790.0,0.66678635]]]
["bitfinex-derivatives","BTCF0:USTF0",1748497909853,[[107720.0,0.00212],[107710.0,0.35932323],[107700.0,0.73813285],[107690.0,0.70566507],[107680.0,0.84043929]],[[107730.0,1.67377824],[107740.0,1.23260884],[107750.0,0.2471584],[107760.0,0.79101638],[107770.0,0.01510992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748497981985,[[107710.0,0.16580847],[107700.0,0.2784413],[107690.0,0.29112077],[107680.0,0.54399641],[107670.0,1.76618175]],[[107720.0,1.35423941],[107730.0,1.10584092],[107740.0,0.91069921],[107750.0,0.66700045],[107760.0,1.6412209]]]
["bitfinex-derivatives","BTCF0:USTF0",1748498003309,[[107690.0,0.89237434],[107680.0,0.800057],[107670.0,0.43731172],[107660.0,0.63861994],[107650.0,0.215054]],[[107700.0,0.85898217],[107710.0,0.39601186],[107720.0,1.80423915],[107730.0,0.18606004],[107740.0,0.46530982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748498053632,[[107690.0,1.39259434],[107680.0,0.8404322],[107670.0,0.66055245],[107660.0,3.51473505],[107650.0,0.00098906]],[[107700.0,0.29904784],[107710.0,0.34031779],[107720.0,0.82756426],[107730.0,0.89661764],[107740.0,0.17176838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748498138206,[[107690.0,1.36703404],[107680.0,0.82308796],[107670.0,1.62127116],[107660.0,0.60834378],[107650.0,0.3254334]],[[107700.0,0.30131878],[107710.0,0.49588631],[107720.0,0.55350846],[107730.0,0.8687556],[107740.0,0.24336876]]]
["bitfinex-derivatives","BTCF0:USTF0",1748498159418,[[107690.0,0.0069],[107680.0,0.93533786],[107670.0,0.56926383],[107660.0,0.63296103],[107650.0,0.14428768]],[[107700.0,1.08141861],[107710.0,0.63354147],[107720.0,0.69609175],[107730.0,0.60895542],[107740.0,0.78526026]]]
["bitfinex-derivatives","BTCF0:USTF0",1748498227569,[[107690.0,0.16364894],[107680.0,0.44204483],[107670.0,0.65163637],[107660.0,0.40861742],[107650.0,1.22801425]],[[107700.0,1.51717443],[107710.0,1.15209336],[107720.0,0.26801968],[107730.0,1.06967263],[107740.0,1.5173648]]]
["bitfinex-derivatives","BTCF0:USTF0",1748498251699,[[107720.0,0.93997753],[107710.0,0.65792205],[107700.0,0.51944232],[107690.0,3.19220285],[107680.0,1.21180575]],[[107730.0,0.2770566],[107740.0,0.65680935],[107750.0,0.36219285],[107760.0,1.17245972],[107770.0,2.13440632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748498331571,[[107710.0,1.07035142],[107700.0,0.9225338],[107690.0,0.73492568],[107680.0,3.21636035],[107670.0,0.69826803]],[[107720.0,0.11533096],[107730.0,1.01763454],[107740.0,0.4782982],[107750.0,0.60447421],[107760.0,1.23205281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748498405733,[[107720.0,1.64084054],[107710.0,0.54762123],[107700.0,1.20225769],[107690.0,1.98969808],[107680.0,1.79079337]],[[107730.0,0.13582251],[107740.0,0.77201559],[107750.0,0.58686049],[107760.0,0.62323499],[107770.0,0.71589835]]]
["bitfinex-derivatives","BTCF0:USTF0",1748498425535,[[107720.0,0.259374],[107710.0,0.26618675],[107700.0,1.03489402],[107690.0,0.99975978],[107680.0,0.3259995]],[[107730.0,1.08659027],[107740.0,0.44215115],[107750.0,0.66029998],[107760.0,0.25552374],[107770.0,0.62737428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748498482081,[[107720.0,1.49818122],[107710.0,0.30249119],[107700.0,2.0600967],[107690.0,2.16649821],[107680.0,0.11032273]],[[107730.0,0.11947335],[107740.0,0.91427532],[107750.0,0.56943438],[107760.0,0.7303848],[107770.0,0.30626535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748498572247,[[107730.0,1.24754564],[107720.0,2.70557703],[107710.0,1.08226441],[107700.0,1.82424483],[107690.0,0.4640957]],[[107740.0,0.03679277],[107750.0,0.06599268],[107760.0,0.52835387],[107770.0,1.48513609],[107780.0,0.70499328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748498604585,[[107730.0,2.20742337],[107720.0,2.95400954],[107710.0,1.06904618],[107700.0,0.56887832],[107690.0,0.83613796]],[[107740.0,0.07235995],[107750.0,0.06599268],[107760.0,0.22990122],[107770.0,1.33451023],[107780.0,0.61578488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748498674736,[[107760.0,0.694485],[107750.0,1.89216429],[107740.0,1.88233167],[107730.0,0.53699976],[107720.0,0.76686412]],[[107770.0,0.28546114],[107780.0,0.54644073],[107790.0,0.97152078],[107800.0,0.64451829],[107810.0,0.80727658]]]
["bitfinex-derivatives","BTCF0:USTF0",1748498695172,[[107760.0,0.72940765],[107750.0,0.44525365],[107740.0,0.53670588],[107730.0,3.51546965],[107720.0,0.21546852]],[[107770.0,0.83167253],[107780.0,0.66384126],[107790.0,0.74013316],[107800.0,1.25284427],[107810.0,0.6624516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748498779323,[[107750.0,1.54908911],[107740.0,0.76196335],[107730.0,3.71853201],[107720.0,0.08270785],[107710.0,0.94870618]],[[107760.0,0.13344674],[107770.0,0.54397983],[107780.0,0.8332214],[107790.0,0.80039923],[107800.0,0.78702327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748498853586,[[107780.0,1.6473442],[107770.0,0.66222324],[107760.0,3.24326863],[107750.0,0.6676542],[107730.0,1.26785319]],[[107790.0,0.15157503],[107800.0,0.64208813],[107810.0,1.00752656],[107820.0,1.14981806],[107830.0,0.4575047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748498893534,[[107790.0,0.56344336],[107780.0,1.17910988],[107770.0,1.15957002],[107760.0,2.96274664],[107750.0,0.58513872]],[[107800.0,0.74415655],[107810.0,0.13699401],[107820.0,1.41871945],[107830.0,0.4105934],[107840.0,0.24910188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748498972897,[[107820.0,0.0361],[107810.0,0.96668224],[107800.0,1.18819839],[107790.0,0.6779691],[107780.0,1.00854503]],[[107830.0,1.71791516],[107840.0,0.3194273],[107850.0,0.98514348],[107860.0,0.4634035],[107870.0,0.21269499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748499035238,[[107760.0,0.10136953],[107750.0,0.2783104],[107740.0,0.05577469],[107730.0,1.1980678],[107720.0,0.3608]],[[107770.0,1.15327041],[107780.0,0.83405815],[107790.0,0.146357],[107800.0,1.78983527],[107810.0,0.68105426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748499072061,[[107760.0,0.11166953],[107750.0,0.3246978],[107740.0,0.64790049],[107730.0,0.9539349],[107720.0,0.17486189]],[[107770.0,1.16721422],[107780.0,0.83393815],[107790.0,0.42449864],[107800.0,1.52551603],[107810.0,0.68105426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748499126007,[[107780.0,0.85003675],[107770.0,1.19173763],[107760.0,0.21037178],[107750.0,1.6548879],[107740.0,0.17631149]],[[107790.0,0.07488454],[107800.0,0.6702635],[107810.0,0.46509041],[107820.0,0.08690514],[107830.0,1.63211495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748499152321,[[107780.0,1.13928926],[107770.0,1.22601231],[107760.0,2.09230654],[107750.0,1.77013181],[107740.0,0.29541213]],[[107790.0,0.00455324],[107800.0,0.06493187],[107810.0,0.31736704],[107820.0,1.19617854],[107830.0,1.00991405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748499237489,[[107810.0,0.40083994],[107800.0,0.76646463],[107790.0,1.74494957],[107780.0,0.38402871],[107770.0,0.67907442]],[[107820.0,1.03323318],[107830.0,0.63312124],[107840.0,0.54866565],[107850.0,0.12386899],[107860.0,0.71158538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748499263513,[[107810.0,0.03590178],[107800.0,0.34212093],[107790.0,0.59384071],[107780.0,0.68809595],[107770.0,0.88351084]],[[107820.0,2.40739017],[107830.0,0.30113015],[107840.0,0.24885658],[107850.0,0.58731929],[107860.0,1.25499498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748499343861,[[107810.0,2.06905593],[107800.0,0.30120246],[107790.0,1.76641689],[107780.0,2.17665125],[107770.0,0.5147809]],[[107820.0,0.00455324],[107830.0,0.22036899],[107840.0,0.74162979],[107850.0,1.32293585],[107860.0,0.64290426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748499420334,[[107810.0,1.6491318],[107800.0,0.36018603],[107790.0,0.82060081],[107780.0,1.66946913],[107770.0,0.71718741]],[[107820.0,0.48927824],[107830.0,0.55921107],[107840.0,0.87801274],[107850.0,0.88817712],[107860.0,0.62644359]]]
["bitfinex-derivatives","BTCF0:USTF0",1748499488391,[[107860.0,1.58498591],[107850.0,0.46056002],[107840.0,0.86608831],[107830.0,0.68022966],[107820.0,1.42700314]],[[107870.0,0.0612],[107880.0,0.41914144],[107890.0,0.63304494],[107900.0,1.60441142],[107910.0,0.37033597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748499517408,[[107880.0,0.23065723],[107870.0,1.34395137],[107860.0,0.11900368],[107850.0,1.12257532],[107840.0,0.01084882]],[[107890.0,1.34466347],[107900.0,1.16754994],[107910.0,0.24097374],[107920.0,0.564591],[107930.0,1.2073815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748499604479,[[107870.0,0.89144746],[107860.0,0.7998424],[107850.0,0.70972835],[107840.0,1.71208019],[107830.0,0.60809118]],[[107880.0,0.79886947],[107890.0,1.24340634],[107900.0,0.22071405],[107910.0,0.86359688],[107920.0,0.59170727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748499610768,[[107850.0,0.64156761],[107840.0,0.89259753],[107830.0,0.6634704],[107820.0,0.58052671],[107810.0,1.7432197]],[[107860.0,0.31892117],[107870.0,0.6488023],[107880.0,1.02006227],[107890.0,0.71716517],[107900.0,0.71307908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748499668107,[[107850.0,1.424482],[107840.0,0.28862603],[107830.0,1.57768704],[107820.0,2.28974124],[107810.0,0.73232265]],[[107860.0,0.05190356],[107870.0,0.26246241],[107880.0,0.46887164],[107890.0,1.353007],[107900.0,0.29614668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748499755681,[[107890.0,2.09442133],[107880.0,0.49559455],[107870.0,0.53596648],[107860.0,3.21723111],[107850.0,0.27848659]],[[107900.0,0.19136027],[107910.0,0.6509524],[107920.0,0.85064829],[107930.0,0.69042355],[107940.0,0.68486869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748499782796,[[107930.0,0.3094114],[107920.0,1.27641988],[107910.0,0.69743647],[107900.0,0.59144606],[107890.0,0.18337846]],[[107940.0,1.26644473],[107950.0,0.56763069],[107960.0,0.42903011],[107970.0,0.35061078],[107980.0,0.62195136]]]
["bitfinex-derivatives","BTCF0:USTF0",1748499873461,[[107940.0,1.6384437],[107930.0,0.67532586],[107920.0,2.09036659],[107910.0,1.82760335],[107900.0,0.88534606]],[[107950.0,0.02617203],[107960.0,0.44558632],[107970.0,0.6455554],[107980.0,1.16853965],[107990.0,0.100282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748499936315,[[107930.0,0.31706462],[107920.0,0.40401828],[107910.0,0.57105093],[107900.0,1.47043792],[107890.0,0.70968459]],[[107940.0,0.82832703],[107950.0,1.30130612],[107960.0,0.67859335],[107970.0,0.2580572],[107980.0,1.81265698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748499981436,[[107930.0,0.9479557],[107920.0,0.74665233],[107910.0,0.65992903],[107900.0,0.53365641],[107890.0,1.79012634]],[[107940.0,0.29884881],[107950.0,0.95366569],[107960.0,0.87386859],[107970.0,1.06255744],[107980.0,0.29872498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748500046687,[[107940.0,0.9148793],[107930.0,1.26792561],[107920.0,0.62194461],[107910.0,1.64306331],[107900.0,2.10182493]],[[107950.0,0.02161879],[107960.0,0.95840151],[107970.0,0.33664591],[107980.0,1.04788145],[107990.0,0.3090489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748500085113,[[107940.0,0.85170552],[107930.0,0.4375752],[107920.0,0.58070291],[107910.0,2.14080647],[107900.0,0.21503759]],[[107950.0,0.8906647],[107960.0,0.63277979],[107970.0,0.14388748],[107980.0,1.28556363],[107990.0,0.1552489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748500155778,[[107990.0,1.34677661],[107980.0,0.37639478],[107970.0,0.46430682],[107960.0,3.38049538],[107950.0,0.21642687]],[[108000.0,0.22762],[108010.0,0.5459014],[108020.0,0.50101021],[108030.0,0.63371833],[108040.0,0.06025818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748500211308,[[107990.0,0.81041133],[107980.0,0.6245973],[107970.0,0.60090997],[107960.0,1.66716571],[107950.0,0.14596536]],[[108000.0,1.00325482],[108010.0,0.63225596],[108020.0,1.14042293],[108030.0,0.26833145],[108040.0,0.48566517]]]
["bitfinex-derivatives","BTCF0:USTF0",1748500290966,[[107990.0,0.27013555],[107980.0,0.63601394],[107970.0,0.38157105],[107960.0,0.59305747],[107950.0,2.01977721]],[[108000.0,1.18613348],[108010.0,1.08785522],[108020.0,0.75239396],[108030.0,0.78876281],[108040.0,0.01421319]]]
["bitfinex-derivatives","BTCF0:USTF0",1748500364814,[[107980.0,1.43990192],[107970.0,0.85543644],[107960.0,0.15494355],[107950.0,3.23063265],[107940.0,0.26220948]],[[107990.0,0.03736478],[108000.0,1.09414834],[108010.0,0.53893507],[108020.0,1.18473059],[108030.0,0.27742416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748500398437,[[107980.0,1.35693893],[107970.0,0.85532577],[107960.0,0.15494355],[107950.0,3.52453265],[107940.0,0.12350647]],[[107990.0,0.10430945],[108000.0,0.52059503],[108010.0,0.60120537],[108020.0,0.94656871],[108030.0,0.93940317]]]
["bitfinex-derivatives","BTCF0:USTF0",1748500465783,[[107990.0,2.51342539],[107980.0,1.22886487],[107970.0,1.7072217],[107960.0,0.49576614],[107950.0,0.67868315]],[[108000.0,0.26791618],[108010.0,0.10120934],[108020.0,1.34770238],[108030.0,0.48569564],[108040.0,0.78052596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748500526019,[[107990.0,1.29048947],[107980.0,0.69116932],[107970.0,2.79057738],[107960.0,0.68697611],[107950.0,0.61985671]],[[108000.0,0.21797845],[108010.0,0.96386884],[108020.0,0.94656871],[108030.0,0.81053396],[108040.0,0.80941797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748500593578,[[107990.0,0.811343],[107980.0,2.31467579],[107970.0,0.1858394],[107960.0,2.15650795],[107950.0,0.69154986]],[[108000.0,1.0350885],[108010.0,0.63397261],[108020.0,1.04289819],[108030.0,0.22470647],[108040.0,0.62602057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748500666014,[[107970.0,0.2900014],[107960.0,0.67573368],[107950.0,0.32414783],[107940.0,2.10298117],[107930.0,1.99135351]],[[107980.0,1.12746077],[107990.0,1.36810335],[108000.0,0.51807011],[108010.0,0.6178475],[108020.0,1.25329684]]]
["bitfinex-derivatives","BTCF0:USTF0",1748500737979,[[107940.0,0.09839489],[107930.0,0.23168653],[107920.0,0.20453622],[107910.0,1.13121779],[107900.0,1.48407017]],[[107950.0,0.76334744],[107960.0,1.23125193],[107970.0,0.55619427],[107980.0,0.66549474],[107990.0,1.64029454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748500768283,[[107940.0,0.06236165],[107930.0,0.06313953],[107920.0,0.1852554],[107910.0,0.89066424],[107900.0,3.03039117]],[[107950.0,1.68422563],[107960.0,0.45395148],[107970.0,0.41149653],[107980.0,0.66549474],[107990.0,1.5139658]]]
["bitfinex-derivatives","BTCF0:USTF0",1748500816726,[[107940.0,0.12546165],[107930.0,0.00013953],[107920.0,0.98985789],[107910.0,0.62275402],[107900.0,2.03759721]],[[107950.0,1.67766067],[107960.0,0.93970638],[107970.0,0.2564061],[107980.0,0.66565674],[107990.0,1.66788451]]]
["bitfinex-derivatives","BTCF0:USTF0",1748500886176,[[107940.0,3.22376096],[107930.0,0.60637893],[107920.0,1.53782071],[107910.0,0.74037095],[107900.0,0.21692803]],[[107950.0,0.37414674],[107960.0,0.2152943],[107970.0,0.62920426],[107980.0,1.45307016],[107990.0,0.76266974]]]
["bitfinex-derivatives","BTCF0:USTF0",1748500973044,[[107940.0,0.32498937],[107930.0,0.85206837],[107920.0,1.99434188],[107910.0,0.54155783],[107900.0,1.70302732]],[[107950.0,1.21591873],[107960.0,0.61529383],[107970.0,0.34379701],[107980.0,0.9620053],[107990.0,0.49566193]]]
["bitfinex-derivatives","BTCF0:USTF0",1748501067508,[[107940.0,0.31513513],[107930.0,0.2866208],[107920.0,2.47315245],[107910.0,0.62801035],[107900.0,1.64420525]],[[107950.0,1.21396119],[107960.0,1.11439383],[107970.0,0.34260704],[107980.0,0.4629053],[107990.0,0.15385248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748501090928,[[107940.0,0.3622692],[107930.0,0.8204795],[107920.0,2.12970268],[107910.0,0.67976018],[107900.0,1.6730341]],[[107950.0,0.76674674],[107960.0,1.59090918],[107970.0,0.37154588],[107980.0,0.66547717],[107990.0,0.00915829]]]
["bitfinex-derivatives","BTCF0:USTF0",1748501144387,[[107940.0,0.36960047],[107930.0,2.44634327],[107920.0,0.44725302],[107910.0,1.7189946],[107900.0,0.47831539]],[[107950.0,0.8531319],[107960.0,1.59058918],[107970.0,0.22653169],[107980.0,0.60759949],[107990.0,0.36553016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748501218436,[[107950.0,1.60947348],[107940.0,0.84408566],[107930.0,2.10240959],[107920.0,1.18464562],[107910.0,1.14292368]],[[107960.0,1.21193493],[107970.0,1.35269529],[107980.0,0.14469419],[107990.0,0.92186465],[108000.0,0.27907794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748501264871,[[107950.0,1.39829501],[107940.0,0.01269009],[107930.0,0.90141689],[107920.0,2.12851917],[107910.0,0.23958763]],[[107960.0,1.24090512],[107970.0,1.48414396],[107980.0,0.1538],[107990.0,0.66682465],[108000.0,0.27907794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748501321320,[[107950.0,1.49158986],[107940.0,0.66070646],[107930.0,0.29771308],[107920.0,2.12970268],[107910.0,1.77846662]],[[107960.0,1.12686977],[107970.0,1.48366396],[107980.0,0.35637187],[107990.0,0.75258269],[108000.0,1.33003794]]]
["bitfinex-derivatives","BTCF0:USTF0",1748501355642,[[107950.0,1.46592162],[107940.0,0.47671222],[107930.0,0.42521493],[107920.0,2.12970268],[107910.0,1.70783312]],[[107960.0,1.70895823],[107970.0,1.054744],[107980.0,0.20257187],[107990.0,0.4631872],[108000.0,1.61943343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748501418094,[[107950.0,1.79677551],[107940.0,2.52249042],[107930.0,0.50722047],[107920.0,0.71871097],[107910.0,0.49754477]],[[107960.0,0.4490733],[107970.0,0.62085709],[107980.0,0.96748985],[107990.0,0.6459868],[108000.0,2.06133847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748501487448,[[107950.0,1.28591324],[107940.0,0.09790249],[107930.0,0.88433575],[107920.0,1.58153514],[107910.0,0.20102947]],[[107960.0,1.80660995],[107970.0,0.8092986],[107980.0,0.14469419],[107990.0,0.66683731],[108000.0,0.74190054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748501523380,[[107950.0,1.62818829],[107940.0,0.61316422],[107930.0,0.58492127],[107920.0,1.60419354],[107910.0,0.78352228]],[[107960.0,1.64871307],[107970.0,0.95670845],[107980.0,0.24497419],[107990.0,1.51522544],[108000.0,0.94447241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748501581009,[[107950.0,1.90737095],[107940.0,0.4242874],[107930.0,2.12984221],[107920.0,0.4071126],[107910.0,1.83444228]],[[107960.0,0.92145855],[107970.0,1.5970186],[107980.0,0.24485419],[107990.0,0.66683731],[108000.0,1.79282054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748501653743,[[107950.0,1.38810003],[107940.0,0.06673944],[107930.0,0.23169023],[107920.0,2.2904598],[107910.0,1.56643047]],[[107960.0,1.27969097],[107970.0,1.60210427],[107980.0,0.35637187],[107990.0,0.46425441],[108000.0,0.98913342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748501658650,[[107950.0,1.38623],[107940.0,0.06673944],[107930.0,0.0472427],[107920.0,2.04891553],[107910.0,1.56643047]],[[107960.0,1.30869901],[107970.0,1.45741008],[107980.0,1.40737187],[107990.0,0.7536499],[108000.0,0.98913342]]]
["bitfinex-derivatives","BTCF0:USTF0",1748501713801,[[107880.0,0.04080058],[107870.0,0.03023953],[107860.0,2.02601538],[107850.0,0.57953483],[107840.0,0.56535945]],[[107890.0,1.70159811],[107900.0,0.44057734],[107910.0,0.63649497],[107920.0,1.71873037],[107930.0,0.4631269]]]
["bitfinex-derivatives","BTCF0:USTF0",1748501744737,[[107880.0,0.07233934],[107870.0,0.06323953],[107860.0,0.04715891],[107850.0,2.11549518],[107840.0,0.89956047]],[[107890.0,2.32894778],[107900.0,0.39887539],[107910.0,0.26117871],[107920.0,1.95945399],[107930.0,0.46334561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748501796773,[[107880.0,0.05057553],[107870.0,0.09753211],[107860.0,0.07865891],[107850.0,1.85534574],[107840.0,0.78524298]],[[107890.0,2.38628269],[107900.0,0.19491229],[107910.0,1.60368533],[107920.0,0.6170675],[107930.0,0.83955975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748501862917,[[107840.0,0.02207562],[107830.0,0.00013953],[107820.0,0.0327],[107810.0,0.16214],[107800.0,1.91548964]],[[107850.0,1.01820382],[107860.0,0.97258754],[107870.0,2.15916653],[107880.0,0.47591854],[107890.0,0.00139123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748501897338,[[107840.0,2.66542363],[107830.0,0.46298939],[107820.0,0.55685378],[107810.0,1.66097794],[107800.0,0.22438523]],[[107850.0,0.58044917],[107860.0,0.58805411],[107870.0,0.90099439],[107880.0,0.4092425],[107890.0,0.6672587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748501957989,[[107920.0,0.00476953],[107900.0,1.26960713],[107890.0,1.81383986],[107880.0,0.55425667],[107870.0,1.92368021]],[[107930.0,0.96920937],[107940.0,1.11941117],[107950.0,0.66712641],[107960.0,0.81098234],[107970.0,1.82851382]]]
["bitfinex-derivatives","BTCF0:USTF0",1748502020622,[[107960.0,2.1816859],[107950.0,0.48104045],[107940.0,0.55203006],[107930.0,0.44723837],[107920.0,0.90309077]],[[107970.0,0.78864223],[107980.0,1.19553307],[107990.0,0.24310143],[108000.0,1.40647493],[108010.0,0.48572018]]]
["bitfinex-derivatives","BTCF0:USTF0",1748502042730,[[107960.0,2.38294527],[107950.0,0.80198682],[107940.0,0.2100175],[107930.0,0.67755685],[107920.0,0.4631311]],[[107970.0,0.70410647],[107980.0,1.14862341],[107990.0,0.24314143],[108000.0,0.75467913],[108010.0,0.68968172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748502126995,[[107900.0,0.09966953],[107890.0,1.5353602],[107880.0,0.12372743],[107870.0,1.37944406],[107860.0,0.50601365]],[[107910.0,1.30616176],[107920.0,1.57980504],[107930.0,0.00153056],[107940.0,2.22059341],[107950.0,0.37621414]]]
["bitfinex-derivatives","BTCF0:USTF0",1748502159123,[[107890.0,0.033],[107880.0,1.50013953],[107870.0,0.57514183],[107860.0,1.00518944],[107850.0,0.71736705]],[[107900.0,0.76691683],[107910.0,1.34252293],[107920.0,1.38025889],[107930.0,1.05299103],[107940.0,1.04542598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748502216663,[[107870.0,2.69515623],[107860.0,0.79403409],[107850.0,0.2101658],[107840.0,0.20325299],[107830.0,2.0237542]],[[107880.0,0.44266415],[107890.0,0.30618989],[107900.0,0.97564907],[107910.0,1.12449548],[107920.0,1.26713854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748502278407,[[107830.0,1.54335985],[107820.0,0.00025953],[107810.0,1.03016329],[107800.0,0.64758873],[107790.0,1.63406081]],[[107840.0,0.8797875],[107850.0,1.19865206],[107860.0,0.64387903],[107870.0,0.69524106],[107880.0,0.30698089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748502313926,[[107830.0,2.73954872],[107820.0,0.79527354],[107810.0,0.08782961],[107800.0,0.16389528],[107790.0,2.05935125]],[[107840.0,0.39972568],[107850.0,0.33500331],[107860.0,0.90462907],[107870.0,1.09884822],[107880.0,0.80608089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748502376884,[[107860.0,3.00098428],[107850.0,0.81608948],[107840.0,0.19531541],[107830.0,2.07922814],[107820.0,0.78923608]],[[107870.0,0.2784645],[107880.0,0.3670545],[107890.0,0.46592679],[107900.0,1.01584768],[107910.0,1.22907195]]]
["bitfinex-derivatives","BTCF0:USTF0",1748502402095,[[107870.0,3.26053571],[107860.0,1.78820121],[107850.0,0.85957451],[107840.0,0.7752203],[107830.0,0.6324568]],[[107880.0,0.21608183],[107890.0,0.2011849],[107900.0,0.14750223],[107910.0,0.10507793],[107920.0,1.46797556]]]
["bitfinex-derivatives","BTCF0:USTF0",1748502474455,[[107870.0,0.05275495],[107860.0,0.61884344],[107850.0,0.66562871],[107840.0,0.37135212],[107830.0,1.26994416]],[[107880.0,0.61466629],[107890.0,0.66186397],[107900.0,1.03213903],[107910.0,1.30841184],[107930.0,0.7616277]]]
["bitfinex-derivatives","BTCF0:USTF0",1748502541780,[[107850.0,8e-08],[107840.0,1.56453953],[107830.0,0.51417847],[107820.0,0.82793099],[107810.0,0.64580055]],[[107860.0,1.43654857],[107870.0,0.55680324],[107880.0,0.94931728],[107890.0,1.51661641],[107900.0,0.75261769]]]
["bitfinex-derivatives","BTCF0:USTF0",1748502571522,[[107850.0,0.00358006],[107840.0,1.56273953],[107830.0,0.0304],[107820.0,1.30722156],[107810.0,0.71458424]],[[107860.0,1.94964857],[107870.0,0.75937511],[107880.0,0.24764541],[107890.0,1.9600739],[107900.0,0.4632222]]]
["bitfinex-derivatives","BTCF0:USTF0",1748502656706,[[107850.0,2.75514257],[107840.0,0.36057763],[107830.0,0.53688491],[107820.0,0.7734381],[107810.0,0.60912378]],[[107860.0,0.39489554],[107870.0,0.75066604],[107880.0,0.71779892],[107890.0,1.46797023],[107900.0,0.20257187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748502723645,[[107940.0,2.75056752],[107930.0,0.84192706],[107920.0,0.29569022],[107910.0,1.58485225],[107900.0,0.92087611]],[[107950.0,0.03152],[107960.0,0.35219598],[107970.0,0.2239196],[107980.0,1.67716042],[107990.0,1.06726112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748502730446,[[107940.0,3.24480814],[107930.0,0.36342823],[107920.0,0.30737797],[107910.0,1.65828406],[107900.0,0.97853381]],[[107950.0,0.09532],[107960.0,0.28640824],[107970.0,0.22694004],[107980.0,1.3338042],[107990.0,1.55403637]]]
["bitfinex-derivatives","BTCF0:USTF0",1748502799490,[[108050.0,3.0270081],[108040.0,0.4064763],[108030.0,1.24105801],[108020.0,0.02793698],[108010.0,0.57942738]],[[108060.0,0.25214424],[108070.0,0.41309612],[108080.0,0.3608],[108090.0,1.00350417],[108100.0,2.17484364]]]
["bitfinex-derivatives","BTCF0:USTF0",1748502827094,[[108040.0,0.03485888],[108030.0,0.0325],[108020.0,2.2163737],[108010.0,1.11945048],[108000.0,0.19032105]],[[108050.0,1.76510147],[108060.0,0.93845027],[108070.0,0.20233346],[108080.0,0.77640401],[108090.0,0.77997446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748502887650,[[108040.0,2.36955041],[108030.0,1.3508973],[108020.0,1.14773536],[108010.0,0.84292198],[108000.0,0.5614699]],[[108050.0,0.00025888],[108060.0,0.30642791],[108070.0,0.47597334],[108080.0,2.49535941],[108090.0,0.75969323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748502967121,[[108060.0,0.25564379],[108050.0,1.16153338],[108040.0,2.22263794],[108030.0,0.30499108],[108020.0,1.13935086]],[[108070.0,0.8551038],[108080.0,1.19891805],[108090.0,0.76724247],[108100.0,0.93448294],[108110.0,0.04702968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748503008853,[[108030.0,2.70324414],[108020.0,0.77794877],[108010.0,0.08669834],[108000.0,1.28880123],[107990.0,0.60834237]],[[108040.0,0.26163562],[108050.0,0.5160891],[108060.0,1.08190209],[108070.0,1.40025324],[108080.0,0.73700853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748503085494,[[108030.0,0.06852],[108020.0,0.03033888],[108010.0,0.54921565],[108000.0,2.17724067],[107990.0,0.22205647]],[[108040.0,1.92097982],[108050.0,0.48355751],[108060.0,0.81700874],[108080.0,1.6409208],[108120.0,0.8516545]]]
["bitfinex-derivatives","BTCF0:USTF0",1748503182510,[[108030.0,1.28283507],[108020.0,0.41105906],[108010.0,1.94749834],[108000.0,0.30863022],[107990.0,1.65711336]],[[108040.0,0.49635856],[108050.0,1.09379149],[108060.0,1.13095215],[108070.0,0.608834],[108080.0,0.81861487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748503187902,[[108030.0,0.33255475],[108020.0,1.27966465],[108010.0,2.00643383],[108000.0,0.29597113],[107990.0,1.72783595]],[[108040.0,0.49635856],[108050.0,1.09379149],[108060.0,1.27573118],[108070.0,0.46405497],[108080.0,0.81861487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748503285784,[[108020.0,3.63884166],[108010.0,0.22080608],[108000.0,0.79832497],[107990.0,1.66963764],[107980.0,0.95855406]],[[108030.0,0.22271584],[108040.0,0.42666587],[108050.0,0.08691364],[108060.0,1.69591428],[108070.0,1.03898743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748503321193,[[108020.0,1.87242998],[108010.0,0.27886598],[108000.0,0.40547034],[107990.0,1.72729534],[107980.0,0.7567521]],[[108030.0,0.03765324],[108040.0,0.37881552],[108050.0,0.32133638],[108060.0,1.21448183],[108070.0,0.51601829]]]
["bitfinex-derivatives","BTCF0:USTF0",1748503365619,[[108050.0,0.00562],[108040.0,0.0368022],[108030.0,0.6383826],[108020.0,1.1289201],[108010.0,0.28772791]],[[108060.0,1.65159169],[108070.0,0.66151163],[108080.0,0.25446208],[108090.0,2.21377757],[108100.0,0.10638888]]]
["bitfinex-derivatives","BTCF0:USTF0",1748503459698,[[108010.0,0.13683396],[108000.0,0.32177202],[107990.0,0.52008761],[107980.0,1.1682682],[107970.0,1.85725164]],[[108020.0,1.42410984],[108030.0,1.31329575],[108040.0,0.3897008],[108050.0,1.67577831],[108060.0,0.89530283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748503517852,[[108010.0,0.07301757],[108000.0,1.28109994],[107990.0,2.10846352],[107980.0,0.10502628],[107970.0,0.82702696]],[[108020.0,0.85237843],[108030.0,1.32191018],[108040.0,0.83239706],[108050.0,0.47177721],[108060.0,1.39618051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748503552461,[[108010.0,0.10115888],[108000.0,0.41428836],[107990.0,2.67322566],[107980.0,0.46582828],[107970.0,0.89774985]],[[108020.0,0.85100984],[108030.0,1.73421672],[108040.0,0.14616813],[108050.0,0.67434908],[108060.0,1.19221904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748503642323,[[108020.0,2.95790095],[108010.0,0.82412169],[108000.0,1.00527635],[107990.0,0.23794536],[107980.0,1.71477736]],[[108030.0,0.03075888],[108040.0,0.2168461],[108050.0,0.21536765],[108060.0,0.18263934],[108070.0,1.0953649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748503649536,[[108020.0,3.24212048],[108010.0,1.33905524],[108000.0,1.30286614],[107990.0,0.16722277],[107980.0,0.53357799]],[[108030.0,0.06205888],[108040.0,0.2624077],[108050.0,0.25919355],[108060.0,0.06366924],[108070.0,1.0953649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748503750442,[[108020.0,1.48962828],[108010.0,0.72175112],[108000.0,2.74392214],[107990.0,0.61606399],[107980.0,0.95855736]],[[108030.0,0.09939212],[108040.0,0.37877192],[108050.0,0.61866638],[108060.0,1.12208047],[108070.0,1.06508874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748503790886,[[108020.0,1.03126494],[108010.0,1.68661522],[108000.0,1.41209195],[107990.0,0.82470848],[107980.0,0.60699966]],[[108030.0,0.03549212],[108040.0,0.10548707],[108050.0,0.36766873],[108060.0,0.42950311],[108070.0,1.07837714]]]
["bitfinex-derivatives","BTCF0:USTF0",1748503853819,[[108040.0,1.55836212],[108030.0,2.04510262],[108020.0,0.37370102],[108010.0,0.21479302],[108000.0,1.3750053]],[[108050.0,0.09552],[108060.0,0.0763482],[108070.0,0.53396794],[108080.0,0.57904198],[108090.0,0.96871388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748503934076,[[108010.0,0.32331372],[108000.0,0.18604326],[107990.0,0.42789303],[107980.0,0.98113509],[107970.0,0.41192184]],[[108020.0,1.07778354],[108030.0,1.47786984],[108040.0,0.81299652],[108050.0,0.24908155],[108060.0,1.76081789]]]
["bitfinex-derivatives","BTCF0:USTF0",1748504002633,[[108000.0,0.0630001],[107990.0,0.20108149],[107980.0,1.27909179],[107970.0,0.79308569],[107960.0,0.0907799]],[[108010.0,1.41196436],[108020.0,1.0449943],[108030.0,0.27918306],[108040.0,1.92114936],[108050.0,0.20010968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748504037548,[[108000.0,0.45295691],[107990.0,0.70440874],[107980.0,2.44359113],[107970.0,0.23890429],[107960.0,0.69786286]],[[108010.0,0.42868456],[108020.0,1.3261918],[108030.0,1.04862081],[108040.0,1.67074569],[108050.0,0.40268155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748504079588,[[107990.0,0.07621564],[107980.0,0.06844294],[107970.0,0.1851651],[107960.0,0.73731451],[107950.0,1.07999683]],[[108000.0,1.53618094],[108010.0,1.19143834],[108020.0,0.6163018],[108030.0,0.4622938],[108040.0,1.81536215]]]
["bitfinex-derivatives","BTCF0:USTF0",1748504134542,[[107990.0,0.04717323],[107980.0,0.51383934],[107970.0,1.26578516],[107960.0,1.7880707],[107950.0,0.19082792]],[[108000.0,0.89067312],[108010.0,1.32946713],[108020.0,0.96828083],[108030.0,0.4622938],[108040.0,1.52612866]]]
["bitfinex-derivatives","BTCF0:USTF0",1748504245825,[[107950.0,0.00013888],[107940.0,0.0959],[107930.0,0.78589665],[107920.0,1.14897697],[107910.0,0.1824359]],[[107960.0,1.40051987],[107970.0,1.26862676],[107980.0,0.15558321],[107990.0,0.91377563],[108000.0,0.74135289]]]
["bitfinex-derivatives","BTCF0:USTF0",1748504271453,[[107950.0,0.47540136],[107940.0,1.28227281],[107930.0,1.74423658],[107920.0,0.27721447],[107910.0,0.65877425]],[[107960.0,0.61305875],[107970.0,1.61964241],[107980.0,0.47156418],[107990.0,0.85586279],[108000.0,1.06739422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748504332115,[[107950.0,3.03832272],[107940.0,0.66948036],[107930.0,0.18758415],[107920.0,1.71447436],[107910.0,0.32666128]],[[107960.0,0.35264924],[107970.0,0.42686328],[107980.0,0.90447384],[107990.0,1.12323507],[108000.0,0.32604133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748504375847,[[107950.0,2.56536678],[107940.0,1.19452036],[107930.0,0.18758415],[107920.0,0.66375436],[107910.0,1.37730128]],[[107960.0,0.47535389],[107970.0,0.39526348],[107980.0,0.90252399],[107990.0,1.1245047],[108000.0,0.32604133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748504511859,[[107920.0,0.0668226],[107910.0,0.0304],[107900.0,0.84369948],[107890.0,0.79100571],[107880.0,2.25110769]],[[107930.0,2.31851841],[107940.0,0.55248279],[107950.0,0.15532924],[107960.0,0.80608637],[107970.0,1.63719996]]]
["bitfinex-derivatives","BTCF0:USTF0",1748504541396,[[107880.0,0.10660019],[107870.0,0.84163966],[107860.0,0.52168725],[107850.0,0.83865603],[107840.0,0.11597751]],[[107890.0,1.41933433],[107900.0,0.83546039],[107910.0,0.60152061],[107920.0,1.65921121],[107930.0,0.0567457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748504578918,[[107880.0,0.34761984],[107870.0,1.19286874],[107860.0,0.52824155],[107850.0,1.83246814],[107840.0,0.67907179]],[[107890.0,0.55140816],[107900.0,1.71628223],[107910.0,0.48566036],[107920.0,1.65921121],[107930.0,0.25931757]]]
["bitfinex-derivatives","BTCF0:USTF0",1748504648316,[[107890.0,3.33864375],[107880.0,0.49528932],[107870.0,0.14618231],[107860.0,0.67463546],[107850.0,2.30115805]],[[107900.0,0.29437108],[107910.0,0.48590588],[107930.0,1.44773983],[107940.0,2.39415711],[107980.0,0.83910764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748504762106,[[107890.0,0.26881962],[107880.0,1.16779548],[107870.0,0.24590103],[107860.0,3.15426526],[107850.0,0.97800938]],[[107900.0,1.00243326],[107910.0,0.94713651],[107920.0,0.8599],[107930.0,0.65545163],[107940.0,1.84977372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748504832157,[[107890.0,0.17894985],[107880.0,1.29537825],[107870.0,0.63165049],[107860.0,1.74230716],[107850.0,1.38409393]],[[107900.0,0.97106519],[107910.0,1.59368928],[107920.0,0.3823484],[107930.0,0.86711539],[107940.0,1.93659734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748504857667,[[107890.0,0.15312451],[107880.0,0.15155435],[107870.0,1.352929],[107860.0,0.60947277],[107850.0,3.0023529]],[[107900.0,0.85508494],[107910.0,1.70942953],[107920.0,0.3823484],[107930.0,0.86711539],[107940.0,1.64720185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748504962185,[[107890.0,0.95405992],[107880.0,0.55282716],[107870.0,1.61589075],[107860.0,1.74103876],[107850.0,0.63380737]],[[107900.0,0.35210091],[107910.0,0.42732959],[107920.0,0.540499],[107930.0,0.28905428],[107940.0,1.24892185]]]
["bitfinex-derivatives","BTCF0:USTF0",1748504970676,[[107890.0,1.46017407],[107880.0,0.81546716],[107870.0,1.61589075],[107860.0,1.59636687],[107850.0,0.77708854]],[[107900.0,0.30868347],[107910.0,0.42732959],[107920.0,0.901299],[107930.0,0.50502897],[107940.0,1.39374716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748505095793,[[107890.0,3.50881002],[107880.0,0.4848769],[107870.0,0.38012],[107860.0,2.03491347],[107850.0,0.88438697]],[[107900.0,0.00225888],[107910.0,0.0652],[107920.0,0.47750545],[107930.0,0.19113533],[107940.0,1.06064915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748505146344,[[107890.0,1.89436151],[107880.0,2.86130614],[107870.0,0.14479189],[107860.0,0.9699371],[107850.0,0.63265665]],[[107900.0,0.06505888],[107910.0,0.07422808],[107920.0,0.41433978],[107930.0,0.17948094],[107940.0,0.70712763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748505187480,[[107920.0,1.24342786],[107910.0,1.87060453],[107900.0,0.18557135],[107890.0,0.63798366],[107880.0,1.0055179]],[[107930.0,0.14717169],[107940.0,0.18137422],[107950.0,0.86378434],[107960.0,0.42935087],[107970.0,1.69890515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748505276340,[[107920.0,3.34504814],[107910.0,1.60193035],[107900.0,0.63495341],[107890.0,0.60594438],[107880.0,0.9695842]],[[107930.0,0.03385888],[107940.0,0.0638],[107950.0,0.10131202],[107960.0,0.4085004],[107970.0,0.87867705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748505338582,[[107920.0,2.64902439],[107910.0,1.62767981],[107900.0,0.36612016],[107890.0,0.66504986],[107880.0,0.83369718]],[[107930.0,0.09662],[107940.0,0.00013888],[107950.0,0.04342438],[107960.0,0.07087476],[107970.0,1.0335031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748505367611,[[107930.0,1.45055248],[107920.0,3.21477089],[107910.0,1.05509009],[107900.0,0.35823101],[107890.0,0.66504986]],[[107940.0,0.09553888],[107950.0,0.04341784],[107960.0,0.07087476],[107970.0,1.0335031],[107980.0,0.39972197]]]
["bitfinex-derivatives","BTCF0:USTF0",1748505421241,[[107920.0,0.10276888],[107910.0,0.641493],[107900.0,0.78000937],[107890.0,1.56163335],[107880.0,0.25712545]],[[107930.0,1.02655103],[107940.0,1.18984685],[107950.0,0.4323491],[107960.0,0.58733029],[107970.0,0.24282531]]]
["bitfinex-derivatives","BTCF0:USTF0",1748505457986,[[107910.0,0.07336324],[107900.0,0.08274761],[107890.0,0.8007254],[107880.0,0.52168358],[107870.0,1.70194615]],[[107920.0,2.32920077],[107930.0,0.44504985],[107940.0,0.73560549],[107950.0,0.21204097],[107960.0,0.58795039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748505569977,[[107870.0,0.10645],[107860.0,1.24687829],[107850.0,0.54716911],[107840.0,1.63452822],[107830.0,0.18750493]],[[107880.0,0.6025939],[107890.0,1.09853158],[107900.0,0.6456671],[107910.0,0.7209184],[107920.0,0.60809411]]]
["bitfinex-derivatives","BTCF0:USTF0",1748505594890,[[107930.0,0.2174418],[107920.0,1.99974],[107910.0,1.03873777],[107900.0,0.04721491],[107890.0,0.52224507]],[[107940.0,0.78097846],[107950.0,1.0214357],[107960.0,1.16142247],[107970.0,0.0462966],[107990.0,0.50892139]]]
["bitfinex-derivatives","BTCF0:USTF0",1748505658238,[[107960.0,0.25645364],[107950.0,0.62366418],[107940.0,1.0930291],[107930.0,0.51937469],[107920.0,0.18522433]],[[107970.0,0.85371026],[107980.0,1.16895088],[107990.0,0.50429295],[108000.0,1.45434765],[108010.0,0.46433727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748505750925,[[107940.0,1.02558141],[107930.0,1.15630504],[107920.0,0.51651048],[107910.0,0.72120563],[107900.0,0.79081289]],[[107950.0,0.57921972],[107960.0,0.28632947],[107970.0,1.09958195],[107980.0,0.8650722],[107990.0,1.71477084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748505760826,[[107920.0,0.00776888],[107910.0,0.3436041],[107900.0,1.07553623],[107890.0,0.50204683],[107880.0,1.3050318]],[[107930.0,1.27725882],[107940.0,0.50269526],[107950.0,1.06761483],[107960.0,0.61038533],[107970.0,0.20089014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748505843784,[[107890.0,0.06703324],[107880.0,0.0311],[107870.0,0.44911898],[107860.0,0.56813656],[107850.0,1.01151934]],[[107900.0,2.08666836],[107910.0,0.59647437],[107920.0,0.50049092],[107930.0,1.81087353],[107940.0,0.54512479]]]
["bitfinex-derivatives","BTCF0:USTF0",1748505910435,[[107810.0,0.64585189],[107800.0,0.6512646],[107790.0,1.41107448],[107780.0,0.04722232],[107770.0,0.60965745]],[[107820.0,0.71084226],[107830.0,0.63309545],[107840.0,0.92383698],[107850.0,0.25360415],[107860.0,0.66429674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748505914728,[[107810.0,0.85650174],[107800.0,0.6048983],[107790.0,0.780223],[107780.0,0.55183612],[107770.0,0.73001745]],[[107820.0,0.39070496],[107830.0,0.75536294],[107840.0,0.94379413],[107850.0,0.26323152],[107860.0,0.60757923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748505971594,[[107860.0,0.97391419],[107850.0,1.05975068],[107840.0,0.55385866],[107830.0,0.47268961],[107810.0,1.96384943]],[[107870.0,0.3138621],[107880.0,0.17173222],[107890.0,1.19715585],[107900.0,0.55109677],[107910.0,0.21121756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748506037145,[[107910.0,1.56201489],[107900.0,0.57922358],[107890.0,0.69489179],[107880.0,0.67916925],[107870.0,0.14539325]],[[107920.0,0.2317027],[107930.0,0.28796343],[107940.0,0.4814853],[107950.0,1.2438669],[107960.0,0.26463887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748506051860,[[107910.0,0.18589661],[107900.0,0.58346458],[107890.0,1.63403497],[107880.0,0.36219033],[107870.0,0.4634628]],[[107920.0,0.89854787],[107930.0,1.03759188],[107940.0,0.44571521],[107950.0,0.60344203],[107960.0,0.2548115]]]
["bitfinex-derivatives","BTCF0:USTF0",1748506134867,[[107910.0,2.19344405],[107900.0,0.78037575],[107890.0,2.91116],[107880.0,1.21990826],[107870.0,0.74736171]],[[107920.0,0.07968603],[107930.0,0.17528357],[107940.0,0.14557967],[107950.0,0.453409],[107960.0,0.56145498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748506196403,[[107950.0,2.10142851],[107940.0,0.47324545],[107930.0,1.00992102],[107920.0,3.15912429],[107910.0,0.58143746]],[[107960.0,0.09875324],[107970.0,0.04340114],[107980.0,0.27912981],[107990.0,0.52256647],[108000.0,1.4590523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748506226429,[[107950.0,2.45609579],[107940.0,0.45075326],[107930.0,2.01847014],[107920.0,2.16578288],[107910.0,0.27188252]],[[107960.0,0.08094749],[107970.0,0.2056401],[107980.0,0.44115391],[107990.0,0.48447155],[108000.0,1.42066802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748506299679,[[107950.0,0.77204157],[107940.0,0.35243617],[107930.0,0.9182062],[107920.0,0.9107244],[107910.0,1.35841772]],[[107960.0,1.12773153],[107970.0,0.77814645],[107980.0,0.58683741],[107990.0,0.66392474],[108000.0,1.82955147]]]
["bitfinex-derivatives","BTCF0:USTF0",1748506324702,[[107950.0,1.7329114],[107940.0,1.10958487],[107930.0,0.58664154],[107920.0,0.60787124],[107910.0,1.38481436]],[[107960.0,0.00112],[107970.0,0.286335],[107980.0,0.3220548],[107990.0,0.90711625],[108000.0,1.68748237]]]
["bitfinex-derivatives","BTCF0:USTF0",1748506391547,[[107970.0,2.3461973],[107960.0,0.18531868],[107950.0,1.80481313],[107940.0,2.08812133],[107930.0,0.21542434]],[[107980.0,0.09825324],[107990.0,0.14448974],[108000.0,0.3776998],[108010.0,0.69169835],[108020.0,1.11569546]]]
["bitfinex-derivatives","BTCF0:USTF0",1748506436769,[[108010.0,1.58592392],[108000.0,0.63661228],[107990.0,0.83994896],[107980.0,2.02187141],[107970.0,0.70433915]],[[108020.0,0.09472],[108030.0,0.0866781],[108040.0,0.6383963],[108050.0,1.12906666],[108060.0,0.90614814]]]
["bitfinex-derivatives","BTCF0:USTF0",1748506456994,[[108010.0,1.64278945],[108000.0,1.06849367],[107990.0,0.48818494],[107980.0,0.52187141],[107970.0,0.75712389]],[[108020.0,0.19173297],[108030.0,0.4105714],[108040.0,0.75378284],[108050.0,0.85786826],[108060.0,0.37451234]]]
["bitfinex-derivatives","BTCF0:USTF0",1748506524066,[[108010.0,1.55270014],[108000.0,1.08030487],[107990.0,0.51818494],[107980.0,0.64948611],[107970.0,3.33625454]],[[108020.0,0.36445797],[108030.0,0.36558761],[108040.0,0.78271234],[108050.0,0.91514027],[108060.0,1.83896982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748506545679,[[108020.0,1.49473897],[108010.0,0.91429131],[108000.0,0.64890492],[107990.0,0.52321066],[107980.0,1.62886279]],[[108030.0,0.1800357],[108040.0,0.691761],[108050.0,1.17101398],[108060.0,0.41773063],[108070.0,0.58107864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748506597401,[[108090.0,1.42724382],[108080.0,0.80097769],[108070.0,0.38],[108060.0,2.2564073],[108050.0,0.14439034]],[[108100.0,0.10512],[108110.0,0.46717938],[108120.0,0.3608],[108130.0,1.21432509],[108140.0,0.5083402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748506644243,[[108120.0,1.04583987],[108110.0,2.38711905],[108100.0,0.48549664],[108090.0,1.52575742],[108080.0,0.75568341]],[[108130.0,0.47421668],[108140.0,0.5308734],[108150.0,1.34837587],[108160.0,0.15357923],[108170.0,0.4622654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748506668552,[[108120.0,0.03758357],[108110.0,0.3563349],[108100.0,0.99292966],[108090.0,1.73478915],[108080.0,0.20534738]],[[108130.0,1.61252017],[108140.0,0.4994734],[108150.0,0.30276364],[108160.0,0.78308935],[108170.0,0.9612034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748506734674,[[108140.0,1.60278337],[108130.0,0.58346094],[108120.0,0.44031552],[108110.0,2.13664635],[108100.0,0.4623882]],[[108150.0,0.04766783],[108160.0,0.42964099],[108170.0,0.13287124],[108180.0,0.81458726],[108190.0,0.80908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748506751484,[[108150.0,0.26478466],[108140.0,0.73342936],[108130.0,0.65405389],[108120.0,0.67288958],[108110.0,0.8732385]],[[108160.0,0.78659833],[108170.0,1.41456868],[108180.0,0.7601915],[108190.0,0.20375382],[108200.0,0.63040957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748506797612,[[108150.0,0.81531972],[108140.0,1.18504551],[108130.0,0.1529096],[108120.0,0.98474781],[108110.0,0.18630348]],[[108160.0,0.57994562],[108170.0,0.77926241],[108180.0,1.18780045],[108190.0,0.606628],[108200.0,1.31016853]]]
["bitfinex-derivatives","BTCF0:USTF0",1748506852359,[[108260.0,1.46766151],[108250.0,3.29468044],[108240.0,0.28090423],[108230.0,0.4618189],[108220.0,0.66435948]],[[108270.0,0.02399381],[108290.0,0.39849586],[108300.0,0.26964963],[108310.0,0.67866343],[108320.0,1.54002913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748506856850,[[108260.0,1.56484825],[108250.0,3.21994341],[108240.0,0.23451979],[108230.0,0.66431558],[108220.0,0.4618628]],[[108270.0,0.02399381],[108280.0,0.0309],[108290.0,0.36589586],[108300.0,0.26964963],[108310.0,0.67866343]]]
["bitfinex-derivatives","BTCF0:USTF0",1748506913703,[[108250.0,0.2364828],[108240.0,0.1576837],[108230.0,0.63399149],[108220.0,3.56878126],[108210.0,0.54777]],[[108260.0,0.96046862],[108270.0,1.08263397],[108280.0,0.49774643],[108290.0,1.6537832],[108300.0,0.5665668]]]
["bitfinex-derivatives","BTCF0:USTF0",1748506935424,[[108290.0,1.01592113],[108280.0,0.87977323],[108270.0,0.10023751],[108260.0,1.64190975],[108250.0,0.50708685]],[[108300.0,0.46890737],[108310.0,0.31339399],[108320.0,1.10714617],[108330.0,0.66592859],[108340.0,0.4618846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748506983362,[[108230.0,0.1847275],[108220.0,0.53450525],[108210.0,1.15378531],[108200.0,0.83274357],[108190.0,0.39710325]],[[108240.0,1.05066649],[108250.0,1.20863893],[108260.0,0.1757318],[108270.0,0.46761619],[108280.0,0.32091448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748507056720,[[108260.0,0.1892979],[108250.0,0.50864107],[108240.0,0.95073119],[108230.0,0.60583289],[108220.0,0.59598509]],[[108270.0,0.83296289],[108280.0,0.89472459],[108290.0,0.66260819],[108300.0,0.6910004],[108310.0,0.5078101]]]
["bitfinex-derivatives","BTCF0:USTF0",1748507111665,[[108260.0,1.56248458],[108250.0,0.42647112],[108240.0,0.48933048],[108230.0,0.56764659],[108220.0,1.62618886]],[[108270.0,0.46578562],[108280.0,0.68945367],[108290.0,0.90826668],[108300.0,0.66195015],[108310.0,0.30650945]]]
["bitfinex-derivatives","BTCF0:USTF0",1748507135568,[[108230.0,0.30962628],[108220.0,1.02807113],[108210.0,0.84216135],[108200.0,1.72445278],[108190.0,0.0859638]],[[108240.0,0.42273635],[108250.0,1.46617882],[108260.0,0.48085],[108270.0,0.5834852],[108280.0,0.71553368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748507200125,[[108180.0,0.38603579],[108170.0,1.20722848],[108160.0,0.64824041],[108150.0,0.19225374],[108140.0,1.51175612]],[[108190.0,0.43864833],[108200.0,1.10753888],[108210.0,0.69128873],[108220.0,0.73610015],[108230.0,0.4618676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748507222944,[[108170.0,0.25332294],[108160.0,0.84169286],[108150.0,1.20185507],[108140.0,1.68582801],[108130.0,0.14462018]],[[108180.0,0.44171867],[108190.0,0.71236227],[108200.0,1.01580395],[108210.0,0.74006246],[108220.0,0.27418415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748507272573,[[108200.0,0.10507771],[108190.0,0.27880052],[108180.0,1.0156239],[108170.0,0.74442062],[108160.0,0.66812782]],[[108210.0,1.10936599],[108220.0,0.73871915],[108230.0,0.19075758],[108240.0,0.58408118],[108250.0,2.25751346]]]
["bitfinex-derivatives","BTCF0:USTF0",1748507321232,[[108260.0,0.20434374],[108250.0,0.71596679],[108240.0,0.93062744],[108230.0,0.13274247],[108220.0,0.68300601]],[[108270.0,0.743172],[108280.0,1.12952413],[108290.0,0.50387558],[108300.0,0.59436405],[108310.0,0.6940843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748507344047,[[108260.0,0.03711],[108250.0,0.74459305],[108240.0,1.33278183],[108230.0,0.17892707],[108220.0,0.5673531]],[[108270.0,0.743052],[108280.0,1.1613905],[108290.0,0.3608],[108300.0,0.73743963],[108310.0,0.66373223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748507417013,[[108210.0,0.67187536],[108200.0,1.05446109],[108190.0,0.38302464],[108180.0,0.66861823],[108170.0,0.4620763]],[[108220.0,0.45088592],[108230.0,1.46311297],[108240.0,0.64963572],[108250.0,1.65052626],[108260.0,0.14565272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748507446248,[[108180.0,0.7129028],[108170.0,1.06202044],[108160.0,1.33313577],[108150.0,0.68997479],[108140.0,0.22945797]],[[108190.0,0.77211967],[108200.0,1.07132288],[108210.0,0.60060349],[108220.0,1.51779634],[108230.0,0.8358958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748507483967,[[108220.0,0.9894561],[108210.0,1.13410723],[108200.0,0.51540034],[108190.0,0.05729726],[108180.0,2.10089082]],[[108230.0,0.66117398],[108240.0,1.28968354],[108250.0,0.3608],[108260.0,0.57848953],[108270.0,0.28298912]]]
["bitfinex-derivatives","BTCF0:USTF0",1748507528891,[[108260.0,1.08878733],[108250.0,1.17753397],[108240.0,0.24858387],[108230.0,2.04788843],[108220.0,0.8089323]],[[108270.0,0.29635327],[108280.0,0.48650929],[108290.0,0.95055954],[108300.0,0.78698839],[108310.0,0.02023961]]]
["bitfinex-derivatives","BTCF0:USTF0",1748507552102,[[108260.0,1.9704804],[108250.0,0.47338017],[108240.0,1.3779752],[108230.0,2.10633603],[108220.0,0.71659891]],[[108270.0,0.11164324],[108280.0,0.33900498],[108290.0,0.1384839],[108300.0,1.15064474],[108310.0,0.67565861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748507615665,[[108310.0,1.78189061],[108300.0,0.81680007],[108290.0,1.67772453],[108280.0,1.61801847],[108270.0,0.20409933]],[[108320.0,0.11617949],[108330.0,0.16278888],[108340.0,0.27684],[108350.0,0.06034932],[108360.0,0.73491708]]]
["bitfinex-derivatives","BTCF0:USTF0",1748507647697,[[108330.0,0.23974226],[108320.0,1.21795362],[108310.0,0.67681403],[108300.0,0.3917821],[108290.0,0.77096744]],[[108340.0,0.43789901],[108350.0,0.78954445],[108360.0,0.98369679],[108370.0,0.6055375],[108380.0,0.2485511]]]
["bitfinex-derivatives","BTCF0:USTF0",1748507684906,[[108330.0,0.68464168],[108320.0,1.11989415],[108310.0,0.49954493],[108300.0,0.59385984],[108290.0,1.67837121]],[[108340.0,0.1886715],[108350.0,0.21237688],[108360.0,0.52702508],[108370.0,1.09538918],[108380.0,0.80534007]]]
["bitfinex-derivatives","BTCF0:USTF0",1748507754656,[[108250.0,1.4543265],[108240.0,1.18120309],[108230.0,1.5461842],[108220.0,0.67619488],[108210.0,1.71320981]],[[108260.0,0.14328452],[108270.0,0.6260031],[108280.0,0.09371598],[108290.0,1.26663082],[108300.0,0.14542125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748507800489,[[108300.0,1.43512427],[108290.0,0.68943821],[108280.0,0.22623748],[108270.0,2.17600726],[108260.0,1.24984259]],[[108310.0,0.07175324],[108320.0,0.05571452],[108330.0,0.683813],[108340.0,0.44863619],[108350.0,0.85144287]]]
["bitfinex-derivatives","BTCF0:USTF0",1748507822811,[[108300.0,0.99637869],[108290.0,0.647948],[108280.0,0.56711537],[108270.0,0.32889708],[108260.0,1.57903233]],[[108310.0,0.34868778],[108320.0,0.55364688],[108330.0,0.67255143],[108340.0,0.62428348],[108350.0,0.47808289]]]
["bitfinex-derivatives","BTCF0:USTF0",1748507873679,[[108300.0,1.58774579],[108290.0,0.184629],[108280.0,0.83001537],[108270.0,3.39897275],[108260.0,0.53151233]],[[108310.0,0.31246594],[108320.0,0.49938298],[108330.0,0.44725048],[108340.0,0.69532718],[108350.0,0.50855879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748507924384,[[108300.0,0.96604466],[108290.0,0.70059416],[108280.0,0.82863015],[108270.0,3.40035814],[108260.0,0.73383492]],[[108310.0,0.31234584],[108320.0,0.54553308],[108330.0,0.67191324],[108340.0,0.54646708],[108350.0,0.65282489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748507964118,[[108300.0,1.02956836],[108290.0,0.43785115],[108280.0,0.53473015],[108270.0,0.99319831],[108260.0,1.89635141]],[[108310.0,0.76547768],[108320.0,0.75615196],[108330.0,0.76910447],[108340.0,0.7589656],[108350.0,0.24940742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748508018560,[[108350.0,1.39945657],[108340.0,0.30638918],[108330.0,0.45838831],[108320.0,0.67126413],[108310.0,1.64386732]],[[108360.0,0.08055324],[108370.0,0.30760318],[108380.0,0.147591],[108390.0,0.58351606],[108400.0,0.64445328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748508040475,[[108350.0,1.73974224],[108340.0,0.30614918],[108330.0,0.79758186],[108320.0,0.60595903],[108310.0,1.82177205]],[[108360.0,0.29557104],[108370.0,0.13881068],[108380.0,0.33981676],[108390.0,0.61741432],[108400.0,0.9911174]]]
["bitfinex-derivatives","BTCF0:USTF0",1748508081606,[[108320.0,1.10918457],[108310.0,0.71664117],[108300.0,0.42477678],[108290.0,0.562733],[108280.0,1.78992274]],[[108330.0,0.25132184],[108340.0,0.27074018],[108350.0,0.4073766],[108360.0,2.07890192],[108370.0,0.72894958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748508128860,[[108290.0,1.87504227],[108280.0,2.20019082],[108270.0,0.23752804],[108260.0,0.97856484],[108250.0,0.08161704]],[[108300.0,0.03796516],[108310.0,0.03524128],[108320.0,0.35636868],[108330.0,0.00138547],[108340.0,0.76290732]]]
["bitfinex-derivatives","BTCF0:USTF0",1748508160401,[[108300.0,0.30345535],[108290.0,0.32736393],[108280.0,2.09689883],[108270.0,1.7632179],[108260.0,1.33936484]],[[108310.0,1.47965899],[108320.0,0.43767462],[108330.0,0.11447818],[108340.0,0.7069643],[108350.0,0.0460851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748508205137,[[108280.0,0.56470496],[108270.0,1.0350074],[108260.0,0.66917359],[108250.0,3.57226399],[108240.0,0.47793283]],[[108290.0,1.00963102],[108300.0,0.67535139],[108310.0,0.08636756],[108320.0,0.38447775],[108330.0,0.94638967]]]
["bitfinex-derivatives","BTCF0:USTF0",1748508227661,[[108260.0,1.07221403],[108250.0,2.38516193],[108240.0,1.8568571],[108230.0,0.66414939],[108220.0,0.4618727]],[[108270.0,0.04209452],[108280.0,0.61717824],[108290.0,0.9332045],[108300.0,0.00138572],[108310.0,0.4035839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748508282596,[[108260.0,0.69388162],[108250.0,0.47703475],[108240.0,0.68389507],[108230.0,3.64065408],[108220.0,0.4547]],[[108270.0,0.66186482],[108280.0,0.97895015],[108290.0,0.1092378],[108300.0,0.56651102],[108310.0,0.11542821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748508316219,[[108270.0,0.43076524],[108260.0,1.08080084],[108250.0,0.36218574],[108240.0,1.24132207],[108230.0,0.66226799]],[[108280.0,0.8277693],[108290.0,1.08616983],[108300.0,0.1026],[108310.0,0.00138546],[108320.0,1.40688016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748508346142,[[108260.0,0.47352734],[108250.0,0.57907329],[108240.0,0.47534182],[108230.0,1.68406662],[108220.0,1.38705587]],[[108270.0,1.26258929],[108280.0,0.742662],[108290.0,0.14935942],[108300.0,1.07609341],[108310.0,0.14567072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748508386789,[[108270.0,0.37401741],[108260.0,1.37672652],[108250.0,1.07705415],[108240.0,1.07384527],[108230.0,1.94020895]],[[108280.0,1.1631328],[108290.0,0.6567925],[108300.0,0.09102005],[108310.0,0.89788236],[108320.0,0.25349168]]]
["bitfinex-derivatives","BTCF0:USTF0",1748508404005,[[108270.0,0.0586425],[108260.0,0.2308517],[108250.0,0.58432101],[108240.0,0.60356611],[108230.0,1.29103844]],[[108280.0,1.37312988],[108290.0,0.78191766],[108300.0,0.11542821],[108310.0,0.82345941],[108320.0,0.60830642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748508461836,[[108280.0,0.76225793],[108270.0,1.19052249],[108260.0,3.20401373],[108250.0,0.87870711],[108240.0,0.5329911]],[[108290.0,0.19455888],[108300.0,1.11732734],[108310.0,0.55647323],[108320.0,0.0461503],[108330.0,1.76730787]]]
["bitfinex-derivatives","BTCF0:USTF0",1748508511372,[[108280.0,1.55622681],[108270.0,0.7266752],[108260.0,1.80838693],[108250.0,2.17341469],[108240.0,0.12420697]],[[108290.0,0.07195888],[108300.0,0.42478554],[108310.0,1.1832178],[108320.0,0.25543622],[108330.0,0.37597744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748508522690,[[108280.0,1.56516921],[108270.0,0.83210633],[108260.0,1.50138554],[108250.0,1.92602711],[108240.0,0.20578512]],[[108290.0,0.14339212],[108300.0,0.65805924],[108310.0,1.00716681],[108320.0,0.0461483],[108330.0,0.26054923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748508594615,[[108290.0,0.26520038],[108280.0,0.52658055],[108270.0,0.26819137],[108260.0,3.8315345],[108250.0,0.33804686]],[[108300.0,1.50528293],[108310.0,0.32034027],[108320.0,0.10516721],[108330.0,0.38766423],[108340.0,0.4613953]]]
["bitfinex-derivatives","BTCF0:USTF0",1748508635338,[[108290.0,0.34046318],[108280.0,0.61901129],[108270.0,2.64722581],[108260.0,1.8696545],[108250.0,0.35701921]],[[108300.0,0.54173997],[108310.0,0.92758609],[108320.0,0.1845864],[108330.0,0.19580792],[108340.0,0.22101293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748508657882,[[108290.0,0.58403447],[108280.0,0.58241002],[108270.0,2.43927987],[108260.0,1.7948585],[108250.0,0.48127956]],[[108300.0,0.99489997],[108310.0,0.48371343],[108330.0,0.62039037],[108340.0,0.1441621],[108350.0,0.54661813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748508701296,[[108290.0,1.08257574],[108280.0,0.27584607],[108270.0,2.62503465],[108260.0,1.5412471],[108250.0,0.76728356]],[[108300.0,0.98401997],[108310.0,0.48371343],[108330.0,0.51473338],[108340.0,0.24227536],[108360.0,1.21717196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748508749033,[[108350.0,0.97090294],[108340.0,2.82187473],[108330.0,0.79726687],[108320.0,0.26909199],[108310.0,1.52231587]],[[108360.0,0.15811963],[108370.0,0.91789888],[108380.0,7.37659861],[108390.0,0.39652952],[108400.0,0.4481098]]]
["bitfinex-derivatives","BTCF0:USTF0",1748508770440,[[108400.0,0.30015985],[108390.0,1.32743229],[108380.0,0.73342366],[108370.0,0.58378541],[108360.0,0.8969714]],[[108410.0,0.89684859],[108420.0,1.07007609],[108430.0,0.1514321],[108440.0,0.13591709],[108450.0,0.5374528]]]
["bitfinex-derivatives","BTCF0:USTF0",1748508811559,[[108440.0,0.18429],[108430.0,0.62111257],[108420.0,0.70394546],[108410.0,0.46106],[108400.0,2.33120569]],[[108450.0,0.5954],[108460.0,0.75840568],[108470.0,0.52738193],[108480.0,0.23773906],[108500.0,0.61126902]]]
["bitfinex-derivatives","BTCF0:USTF0",1748508831077,[[108430.0,0.1843978],[108420.0,0.49612289],[108410.0,1.53957749],[108400.0,0.40400411],[108390.0,2.82527029]],[[108440.0,0.7573085],[108450.0,0.4068934],[108460.0,0.19956137],[108470.0,1.1898821],[108520.0,0.95266421]]]
["bitfinex-derivatives","BTCF0:USTF0",1748508872996,[[108470.0,0.31116094],[108460.0,1.12041048],[108450.0,0.36232195],[108440.0,2.17065513],[108430.0,1.74875486]],[[108480.0,1.17099888],[108490.0,0.68470667],[108500.0,0.31883413],[108510.0,0.19261045],[108520.0,0.1104721]]]
["bitfinex-derivatives","BTCF0:USTF0",1748508924153,[[108500.0,0.19234353],[108490.0,0.66929557],[108480.0,2.29898244],[108470.0,1.20467582],[108460.0,0.6034264]],[[108520.0,1.1985071],[108530.0,0.51313857],[108540.0,0.11154997],[108550.0,0.0442936],[108720.0,0.00029525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748508946766,[[108480.0,0.42644325],[108470.0,0.81157862],[108460.0,2.35734901],[108450.0,0.25420571],[108440.0,1.31209628]],[[108490.0,0.5834952],[108500.0,0.4990129],[108510.0,0.80957824],[108520.0,0.15972435],[108530.0,0.1545401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748508986217,[[108420.0,0.1844143],[108410.0,0.1383156],[108400.0,1.6422196],[108390.0,1.0751634],[108380.0,1.61519316]],[[108430.0,0.00013824],[108440.0,0.80898366],[108450.0,0.6373631],[108460.0,0.61328331],[108470.0,0.20944702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748509009437,[[108400.0,0.35262477],[108390.0,1.06760557],[108380.0,1.40389467],[108370.0,3.0067485],[108360.0,0.1970201]],[[108410.0,0.65305293],[108420.0,0.49563778],[108430.0,0.36575471],[108440.0,0.10514552],[108450.0,0.19811428]]]
["bitfinex-derivatives","BTCF0:USTF0",1748509082276,[[108480.0,2.27396793],[108470.0,0.60696255],[108460.0,0.6054293],[108450.0,0.4608868],[93600.0,0.05]],[[108490.0,0.1842953],[108500.0,0.8534639],[108510.0,0.67333672],[108520.0,0.3608],[108530.0,0.11350276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748509133137,[[108520.0,0.0460583],[108510.0,2.4579913],[108500.0,2.81161314],[108490.0,1.20290093],[108480.0,0.36668678]],[[108540.0,0.20250963],[108550.0,0.4068502],[108560.0,0.10090411],[108570.0,0.13270286],[108580.0,0.59985027]]]
["bitfinex-derivatives","BTCF0:USTF0",1748509151647,[[108510.0,0.36083],[108500.0,0.64794896],[108490.0,0.95682125],[108480.0,0.70858343],[108470.0,0.2950639]],[[108520.0,0.1842443],[108530.0,0.0921183],[108540.0,0.88028294],[108550.0,0.81721203],[108560.0,0.6769923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748509195372,[[108550.0,0.25972589],[108540.0,0.318],[108530.0,1.16857252],[108520.0,0.79669974],[108510.0,1.59547923]],[[108560.0,1.14559885],[108570.0,1.26501354],[108580.0,0.10078369],[108590.0,0.54823389],[108600.0,0.27982474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748509254206,[[108560.0,1.46594593],[108550.0,0.63162062],[108540.0,0.69043923],[108530.0,2.45898757],[108520.0,0.25118743]],[[108570.0,0.93569235],[108580.0,0.48131014],[108590.0,0.110444],[108600.0,0.73937207],[108610.0,1.51567066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748509276337,[[108600.0,0.1841041],[108590.0,1.81313846],[108580.0,1.11483578],[108570.0,0.62178518],[108560.0,0.63854636]],[[108610.0,0.2181255],[108620.0,0.8677057],[108630.0,0.1602],[108640.0,1.26511823],[108650.0,0.93760415]]]
["bitfinex-derivatives","BTCF0:USTF0",1748509325986,[[108600.0,0.19980559],[108590.0,0.50296737],[108580.0,1.45180065],[108570.0,0.43636675],[108560.0,0.1886259]],[[108610.0,1.5560328],[108620.0,0.8856898],[108630.0,0.08649726],[108640.0,0.68406202],[108650.0,0.00138126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748509351417,[[108560.0,0.213],[108550.0,0.38553196],[108540.0,0.95023655],[108530.0,0.71364923],[108520.0,0.17182327]],[[108570.0,1.63515404],[108580.0,0.76590646],[108590.0,1.1888421],[108600.0,0.5925287],[108610.0,0.20037623]]]
["bitfinex-derivatives","BTCF0:USTF0",1748509417770,[[108530.0,1.6639542],[108520.0,0.80435886],[108510.0,2.66391677],[108500.0,1.63765862],[108490.0,0.68980279]],[[108540.0,0.8013921],[108550.0,0.1381528],[108560.0,0.59736942],[108570.0,0.40392616],[108580.0,0.50634429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748509461495,[[108510.0,0.15271701],[108500.0,0.32567109],[108490.0,0.92006015],[108480.0,0.85992194],[108470.0,0.25988508]],[[108520.0,1.81899279],[108530.0,1.69093067],[108540.0,1.04777071],[108550.0,0.16167255],[108560.0,0.71462202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748509483817,[[108500.0,0.27560846],[108490.0,0.92546015],[108480.0,0.68486251],[108470.0,0.52766823],[108460.0,0.22282853]],[[108510.0,1.67494254],[108520.0,0.53536547],[108530.0,1.53865439],[108540.0,1.0763362],[108550.0,0.04635156]]]
["bitfinex-derivatives","BTCF0:USTF0",1748509524846,[[108480.0,1.39121101],[108470.0,0.60765013],[108460.0,0.56677228],[108450.0,2.2918294],[108440.0,0.56952963]],[[108490.0,0.9756969],[108500.0,0.47773277],[108510.0,0.51258146],[108520.0,1.68775948],[108530.0,1.55226702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748509554164,[[108460.0,0.38563517],[108450.0,1.01769934],[108440.0,1.51075451],[108430.0,0.52594862],[108420.0,0.51873609]],[[108470.0,1.1613908],[108480.0,0.76178867],[108490.0,0.40393271],[108500.0,0.60619316],[108530.0,1.69644146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748509626933,[[108460.0,0.42880552],[108450.0,0.9992171],[108440.0,0.99222642],[108430.0,1.58684],[108420.0,0.70374224]],[[108470.0,0.6660981],[108480.0,0.90568103],[108490.0,0.44956293],[108500.0,1.8668998],[108510.0,0.23892305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748509670750,[[108440.0,0.97974949],[108430.0,1.04649177],[108420.0,0.96895505],[108410.0,1.74474789],[108400.0,0.67132032]],[[108450.0,0.8118249],[108460.0,0.55169824],[108470.0,0.25865796],[108480.0,0.96556748],[108490.0,0.52450328]]]
["bitfinex-derivatives","BTCF0:USTF0",1748509690980,[[108440.0,0.46769965],[108430.0,0.58187557],[108420.0,1.68389789],[108410.0,0.55129269],[108400.0,0.50114605]],[[108450.0,1.71854144],[108460.0,0.60288447],[108470.0,0.1928432],[108480.0,0.68480439],[108490.0,0.04853082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748509737230,[[108400.0,0.5954499],[108390.0,0.70080888],[108380.0,0.96776836],[108370.0,1.60283387],[108360.0,1.17499758]],[[108410.0,1.70108168],[108420.0,0.47605823],[108430.0,0.04455232],[108440.0,0.35735531],[108450.0,0.4609299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748509810873,[[108400.0,0.20094857],[108390.0,0.90733302],[108380.0,1.28681765],[108370.0,1.88565512],[108360.0,0.68404559]],[[108410.0,1.67307167],[108420.0,0.66775409],[108430.0,0.04456714],[108440.0,0.70903158],[108450.0,0.58345979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748509846607,[[108420.0,2.33962264],[108410.0,3.04624353],[108400.0,1.32522652],[108390.0,0.36489044],[108380.0,0.54449556]],[[108430.0,0.07544435],[108450.0,0.9332753],[108460.0,0.9316268],[108470.0,0.19817725],[108480.0,0.14401748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748509884835,[[108550.0,2.33138625],[108540.0,1.16439108],[108530.0,1.48626217],[108520.0,0.62164457],[108510.0,0.6053788]],[[108560.0,0.00612],[108570.0,0.37499974],[108580.0,0.5236773],[108590.0,0.2289326],[108600.0,0.40286]]]
["bitfinex-derivatives","BTCF0:USTF0",1748509905869,[[108600.0,1.61042316],[108590.0,0.92890335],[108580.0,0.92114157],[108570.0,0.57922131],[108560.0,0.00138183]],[[108640.0,0.57575248],[108650.0,0.44721049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748509971413,[[108610.0,0.5904675],[108600.0,0.59357335],[108590.0,1.27290162],[108580.0,0.0474171],[108570.0,0.54664851]],[[108620.0,1.66951447],[108630.0,0.64703815],[108640.0,0.85361623],[108650.0,1.06744071],[108660.0,0.57519496]]]
["bitfinex-derivatives","BTCF0:USTF0",1748510021942,[[108640.0,0.42714921],[108630.0,0.3608],[108620.0,1.15652281],[108610.0,0.4504667],[108600.0,0.82588378]],[[108650.0,1.21462218],[108660.0,0.7437216],[108670.0,0.4196116],[108680.0,0.65422118],[108690.0,0.62235802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748510055382,[[108640.0,0.2522],[108630.0,0.42341867],[108620.0,0.8517166],[108610.0,0.46929834],[108600.0,0.74177229]],[[108650.0,1.71135383],[108660.0,0.80253296],[108670.0,0.58486614],[108680.0,0.56861724],[108690.0,0.62097669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748510091807,[[108600.0,7e-08],[108590.0,0.17443824],[108580.0,0.1785],[108570.0,0.68678751],[108560.0,0.7699983]],[[108610.0,1.9098669],[108620.0,2.36417413],[108630.0,0.62129917],[108640.0,0.43895211],[108650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748510162857,[[108580.0,0.04417577],[108570.0,0.46665524],[108560.0,0.55441795],[108550.0,0.73534264],[108540.0,0.86221248]],[[108590.0,1.97708799],[108600.0,0.66859344],[108610.0,0.59719165],[108620.0,1.72173056],[108630.0,0.85206693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748510191072,[[108570.0,0.19933824],[108560.0,0.36147742],[108550.0,0.72437599],[108540.0,0.59858006],[108530.0,0.75451104]],[[108580.0,1.23047226],[108590.0,1.34225054],[108600.0,1.2835621],[108610.0,0.62598477],[108620.0,0.4991]]]
["bitfinex-derivatives","BTCF0:USTF0",1748510241509,[[108510.0,0.93051593],[108500.0,0.65597331],[108490.0,0.82239536],[108480.0,0.23639804],[108470.0,0.56443459]],[[108520.0,0.84429903],[108530.0,0.95721669],[108540.0,0.05739835],[108550.0,0.54764593],[108560.0,1.20746742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748510274745,[[108510.0,0.07755081],[108500.0,0.61624798],[108490.0,1.44714177],[108480.0,0.25206238],[108470.0,0.64822554]],[[108520.0,1.85290191],[108530.0,0.60396628],[108540.0,0.08576614],[108550.0,1.6437413],[108560.0,0.15406898]]]
["bitfinex-derivatives","BTCF0:USTF0",1748510309769,[[108500.0,0.39446723],[108490.0,1.15164716],[108480.0,1.05502651],[108470.0,0.61959345],[108460.0,0.53057815]],[[108510.0,1.64186042],[108520.0,0.58814264],[108530.0,0.16059948],[108540.0,0.54633124],[108550.0,0.57707195]]]
["bitfinex-derivatives","BTCF0:USTF0",1748510401034,[[108550.0,2.91296827],[108540.0,1.70056118],[108530.0,0.61209771],[108520.0,0.56929862],[108510.0,1.79372733]],[[108560.0,0.98032],[108570.0,0.32244484],[108580.0,0.46949402],[108590.0,0.46563477],[108600.0,0.75608096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748510424761,[[108580.0,1.36004132],[108570.0,2.28342895],[108560.0,1.44120308],[108550.0,1.57717769],[108540.0,0.24733101]],[[108590.0,0.18555824],[108600.0,0.77866],[108610.0,0.32356817],[108620.0,0.46949402],[108630.0,0.55093512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748510477593,[[108610.0,1.02782907],[108600.0,0.7723803],[108590.0,2.06447296],[108580.0,0.27865718],[108570.0,0.50487594]],[[108620.0,1.0712395],[108630.0,0.29276792],[108640.0,0.36231957],[108650.0,2.06613473],[108660.0,0.08714721]]]
["bitfinex-derivatives","BTCF0:USTF0",1748510549259,[[108580.0,0.4377],[108570.0,0.12953824],[108560.0,0.96047251],[108550.0,0.62164837],[108540.0,1.5460537]],[[108590.0,1.65905817],[108600.0,0.66104814],[108610.0,2.08962844],[108620.0,0.16302313],[108630.0,0.21857399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748510582087,[[108580.0,0.23874961],[108570.0,0.79792179],[108560.0,2.57853786],[108550.0,0.24340836],[108540.0,0.54146482]],[[108590.0,0.77293817],[108600.0,1.17288907],[108610.0,0.44656614],[108620.0,0.62352822],[108630.0,0.37600998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748510629023,[[108580.0,0.13451443],[108570.0,0.14303567],[108560.0,0.82905667],[108550.0,2.41873077],[108540.0,0.77706238]],[[108590.0,1.48470483],[108600.0,0.96744614],[108610.0,0.11517246],[108620.0,1.0056192],[108630.0,0.82269857]]]
["bitfinex-derivatives","BTCF0:USTF0",1748510652530,[[108560.0,0.20645766],[108550.0,0.75946462],[108540.0,0.80040498],[108530.0,1.72447573],[108520.0,0.78420168]],[[108570.0,1.60686603],[108580.0,0.68467032],[108590.0,0.08576614],[108600.0,1.19739236],[108610.0,1.18852558]]]
["bitfinex-derivatives","BTCF0:USTF0",1748510700367,[[108540.0,0.28511432],[108530.0,0.25864382],[108520.0,0.94762297],[108510.0,2.11424473],[108500.0,1.68335898]],[[108550.0,1.20755162],[108560.0,1.19180139],[108570.0,0.08576614],[108580.0,1.29251131],[108590.0,1.64909688]]]
["bitfinex-derivatives","BTCF0:USTF0",1748510767327,[[108530.0,0.25742677],[108520.0,0.30003118],[108510.0,0.86640389],[108500.0,0.72645125],[108490.0,1.71552222]],[[108540.0,1.80103953],[108550.0,0.63077584],[108560.0,2.17757328],[108570.0,0.26624847],[108580.0,0.87979066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748510802178,[[108500.0,3.22741377],[108490.0,0.50628045],[108480.0,1.07597838],[108470.0,0.4608155],[108460.0,1.87434233]],[[108510.0,0.8157662],[108520.0,0.28958401],[108530.0,0.25122098],[108540.0,0.41976888],[108550.0,0.90708154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748510832805,[[108500.0,3.04231936],[108490.0,0.69277984],[108480.0,1.09875369],[108470.0,0.4608186],[108460.0,1.33189672]],[[108510.0,0.90582068],[108520.0,0.30669665],[108530.0,0.04317374],[108540.0,1.18779453],[108550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748510860219,[[108500.0,3.11593681],[108490.0,0.49727984],[108480.0,1.09871369],[108470.0,0.4608186],[108460.0,1.87459442]],[[108510.0,0.89571496],[108520.0,0.26063065],[108530.0,0.14267461],[108540.0,0.67388623],[108550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748510933767,[[108500.0,1.45555609],[108490.0,0.74273504],[108480.0,1.09962367],[108470.0,0.53094838],[108460.0,1.2458757]],[[108510.0,1.00862322],[108520.0,0.22896858],[108530.0,0.5175862],[108540.0,1.16771465],[108550.0,1.98172246]]]
["bitfinex-derivatives","BTCF0:USTF0",1748510984422,[[108500.0,1.42910665],[108490.0,0.77384125],[108480.0,0.62704636],[108470.0,0.63145108],[108460.0,1.6695157]],[[108510.0,1.00830322],[108520.0,0.64554413],[108530.0,0.46154006],[108540.0,1.38795284],[108550.0,1.65344914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748511017929,[[108500.0,1.20905369],[108490.0,0.77522383],[108480.0,0.70103858],[108470.0,0.49483578],[108460.0,1.7504883]],[[108510.0,0.88568791],[108520.0,0.18578403],[108530.0,0.66907679],[108540.0,1.16590433],[108550.0,1.65344914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748511043450,[[108510.0,0.85725634],[108500.0,1.18958325],[108490.0,0.9392663],[108480.0,0.49915329],[108470.0,0.24583113]],[[108520.0,0.99738616],[108530.0,0.54212989],[108540.0,0.41976864],[108550.0,1.70053303],[108560.0,0.27023087]]]
["bitfinex-derivatives","BTCF0:USTF0",1748511101283,[[108500.0,1.25358204],[108490.0,0.71618965],[108480.0,0.83585696],[108470.0,0.50372379],[108460.0,1.6953457]],[[108510.0,0.8348047],[108520.0,0.5465807],[108530.0,0.50734592],[108540.0,0.25200765],[108550.0,1.66764128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748511120399,[[108500.0,1.39189655],[108490.0,0.85358957],[108480.0,1.17233696],[108470.0,0.6615296],[108460.0,1.10360552]],[[108510.0,0.65098],[108520.0,0.32258934],[108530.0,0.46945531],[108540.0,0.61567455],[108550.0,1.59290346]]]
["bitfinex-derivatives","BTCF0:USTF0",1748511170841,[[108470.0,0.32024202],[108460.0,0.83938963],[108450.0,0.54275521],[108440.0,0.47674601],[108430.0,0.25954175]],[[108480.0,1.72374136],[108490.0,0.47048145],[108500.0,1.16742896],[108510.0,1.3132434],[108520.0,0.21108537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748511192647,[[108430.0,0.46133132],[108420.0,0.69297782],[108410.0,4.87834358],[108400.0,0.2605685],[108390.0,0.8962725]],[[108440.0,0.79762726],[108450.0,0.76033959],[108460.0,0.48528399],[108470.0,1.60250646],[108480.0,0.56965175]]]
["bitfinex-derivatives","BTCF0:USTF0",1748511245979,[[108440.0,1.17313254],[108430.0,0.6313549],[108420.0,0.62860658],[108410.0,4.93632446],[108400.0,0.91335855]],[[108450.0,0.66268714],[108460.0,0.45436089],[108470.0,0.72678148],[108480.0,1.69265959],[108490.0,0.0877438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748511314731,[[108520.0,1.05908765],[108510.0,0.6470554],[108500.0,2.0664791],[108490.0,1.00410411],[108480.0,0.15666344]],[[108530.0,0.3109307],[108540.0,0.5680307],[108550.0,0.4628],[108560.0,0.55860924],[108570.0,0.14394948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748511337157,[[108520.0,3.01726651],[108510.0,1.03760224],[108500.0,0.52512145],[108490.0,0.6614269],[108480.0,0.6877131]],[[108530.0,0.00412],[108540.0,0.61789824],[108550.0,0.6371102],[108560.0,0.5075597],[108570.0,0.68686059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748511394509,[[108520.0,2.23750118],[108510.0,0.46187373],[108500.0,1.23755069],[108490.0,1.98663006],[108480.0,0.34224683]],[[108530.0,1.33626],[108540.0,0.32391438],[108550.0,0.23491937],[108560.0,0.23603949],[108570.0,0.4618072]]]
["bitfinex-derivatives","BTCF0:USTF0",1748511481773,[[108530.0,2.66827053],[108520.0,0.99186005],[108510.0,1.30104501],[108500.0,1.86770913],[108490.0,0.41849803]],[[108540.0,0.94771824],[108550.0,0.71330251],[108560.0,0.13525708],[108570.0,0.36732189],[108580.0,0.90042621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748511523820,[[108540.0,0.7974726],[108530.0,0.13830924],[108520.0,0.60086756],[108510.0,0.60758],[108500.0,0.3608]],[[108550.0,0.58135125],[108560.0,0.46338444],[108570.0,0.00138223],[108580.0,0.04308996],[108590.0,0.05897092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748511546044,[[108530.0,0.36066894],[108520.0,0.19289883],[108510.0,0.21206313],[108500.0,2.73167733],[108490.0,0.62530578]],[[108540.0,1.50208495],[108550.0,0.58936509],[108560.0,1.12590918],[108570.0,1.13274282],[108580.0,0.57556426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748511565654,[[108490.0,0.37703038],[108480.0,0.32390874],[108470.0,1.92440828],[108460.0,1.17716463],[108450.0,0.58411473]],[[108500.0,1.84712494],[108510.0,0.34422702],[108520.0,0.65561134],[108530.0,1.18118631],[108540.0,0.4606554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748511609581,[[108450.0,0.20737291],[108440.0,0.0899],[108430.0,0.34475156],[108420.0,2.82456253],[108410.0,3.85046552]],[[108460.0,1.29001894],[108470.0,1.04913201],[108480.0,0.41495435],[108490.0,1.6214833],[108500.0,1.10518272]]]
["bitfinex-derivatives","BTCF0:USTF0",1748511670828,[[108420.0,2.84718252],[108410.0,4.27310517],[108400.0,0.60555205],[108390.0,0.91100502],[108380.0,1.24801968]],[[108430.0,0.95234158],[108440.0,0.79890659],[108450.0,0.10207479],[108460.0,0.18698323],[108470.0,0.59021327]]]
["bitfinex-derivatives","BTCF0:USTF0",1748511713363,[[108420.0,0.31484118],[108410.0,4.32481287],[108400.0,0.46915293],[108390.0,1.90106754],[108380.0,1.67477968]],[[108430.0,2.02965571],[108440.0,0.28521534],[108450.0,0.25508878],[108460.0,1.10397618],[108470.0,1.72282948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748511736687,[[108420.0,0.48742437],[108410.0,4.28627228],[108400.0,1.81524348],[108390.0,0.31201112],[108380.0,1.32051966]],[[108430.0,1.84926283],[108440.0,0.37127857],[108450.0,0.25370682],[108460.0,1.10397618],[108470.0,1.72144549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748511799933,[[108430.0,0.00113824],[108420.0,0.02344445],[108410.0,4.43480925],[108400.0,1.86664897],[108390.0,0.11468348]],[[108440.0,1.51933739],[108450.0,1.16147813],[108460.0,0.12516744],[108470.0,0.62314847],[108480.0,1.21280791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748511815260,[[108430.0,0.00113824],[108420.0,0.10888459],[108410.0,4.20427708],[108400.0,1.95416904],[108390.0,0.16080048]],[[108440.0,1.53784302],[108450.0,0.80067813],[108460.0,0.73936304],[108470.0,0.50805287],[108480.0,0.71370791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748511917022,[[108480.0,1.9890459],[108470.0,0.76262563],[108460.0,0.47548348],[108450.0,1.03062525],[108440.0,0.1793287]],[[108490.0,0.45832],[108500.0,0.70056394],[108510.0,0.51564775],[108520.0,1.31596323],[108530.0,0.20164022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748511938032,[[108430.0,1e-07],[108420.0,0.00013824],[108410.0,3.88486278],[108400.0,0.82571079],[108390.0,1.63960357]],[[108440.0,1.51625718],[108450.0,1.12423015],[108460.0,0.1453402],[108470.0,1.07543074],[108480.0,1.15576469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748512011801,[[108450.0,0.10987525],[108440.0,2.04895322],[108430.0,0.60888686],[108420.0,0.61370351],[108410.0,4.8462173]],[[108460.0,1.2544891],[108470.0,0.72889666],[108480.0,0.24360661],[108490.0,1.63356533],[108580.0,4.19498202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748512085352,[[108440.0,0.55050139],[108430.0,0.70250989],[108420.0,2.17345127],[108410.0,4.48098336],[108400.0,0.68021457]],[[108450.0,0.6145249],[108460.0,0.58966294],[108470.0,0.80594246],[108490.0,1.07407246],[108530.0,0.74617265]]]
["bitfinex-derivatives","BTCF0:USTF0",1748512115294,[[108470.0,2.75072576],[108460.0,0.7594298],[108450.0,0.00138307],[108440.0,1.20708],[108430.0,1.7193994]],[[108480.0,0.52118],[108490.0,0.59132004],[108500.0,0.55310098],[108510.0,0.34102064],[108520.0,0.67227878]]]
["bitfinex-derivatives","BTCF0:USTF0",1748512178325,[[108520.0,0.86339983],[108510.0,2.32605582],[108500.0,1.03809742],[108490.0,1.31725832],[108480.0,0.63151785]],[[108530.0,0.48504],[108540.0,0.03143824],[108550.0,0.68017659],[108560.0,0.56291773],[108570.0,0.73953237]]]
["bitfinex-derivatives","BTCF0:USTF0",1748512239478,[[108550.0,2.26661263],[108540.0,0.65996708],[108530.0,0.649943],[108520.0,1.15346325],[108510.0,0.91317691]],[[108560.0,0.06755824],[108570.0,0.2163614],[108580.0,0.50030024],[108590.0,0.9818589],[108600.0,0.25591323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748512260097,[[108550.0,2.44900019],[108540.0,0.75084596],[108530.0,0.53954045],[108520.0,1.85779097],[108510.0,0.18190418]],[[108560.0,0.28343644],[108570.0,0.9219684],[108580.0,0.56001794],[108590.0,0.15587323],[108600.0,0.75462779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748512315539,[[108530.0,0.1375332],[108520.0,0.47001474],[108510.0,1.80562887],[108500.0,0.65034269],[108490.0,1.60602597]],[[108540.0,1.63805795],[108550.0,0.60389016],[108560.0,0.13132035],[108570.0,0.8385052],[108580.0,1.10225087]]]
["bitfinex-derivatives","BTCF0:USTF0",1748512348468,[[108510.0,4e-08],[108500.0,0.15958662],[108490.0,0.52250147],[108480.0,0.85817727],[108470.0,1.72519931]],[[108520.0,1.81303621],[108530.0,0.36388665],[108540.0,0.45085352],[108550.0,0.61435879],[108560.0,0.04551227]]]
["bitfinex-derivatives","BTCF0:USTF0",1748512408209,[[108510.0,1.89698004],[108500.0,2.06866078],[108490.0,0.20056421],[108480.0,0.66512523],[108470.0,1.47375588]],[[108540.0,0.066],[108550.0,0.27479531],[108560.0,0.81771097],[108570.0,1.35503004],[108580.0,0.62731977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748512470365,[[108620.0,2.34188661],[108610.0,0.67524914],[108600.0,1.79113548],[108590.0,0.44159415],[108580.0,0.74803405]],[[108630.0,0.00412],[108640.0,0.5176],[108650.0,0.27740459],[108660.0,1.11297859],[108670.0,0.40377877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748512481360,[[108620.0,2.41150223],[108610.0,0.69118743],[108600.0,1.79097548],[108590.0,0.48443704],[108580.0,0.46171123]],[[108630.0,0.06942],[108640.0,1.0923622],[108650.0,0.51544289],[108660.0,0.1444392],[108670.0,0.56186489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748512542326,[[108610.0,0.30201857],[108600.0,0.90798593],[108590.0,1.91785248],[108580.0,0.68332338],[108570.0,0.32250162]],[[108620.0,1.18476045],[108630.0,0.64549237],[108640.0,0.6978838],[108650.0,0.58373175],[108660.0,0.12345701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748512564942,[[108610.0,0.17532887],[108600.0,0.47099704],[108590.0,0.66627598],[108580.0,2.05179078],[108570.0,0.19204835]],[[108620.0,1.31978034],[108630.0,0.81080392],[108640.0,0.61152275],[108650.0,0.58373175],[108660.0,1.16769701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748512619977,[[108610.0,0.18576896],[108600.0,0.30339799],[108590.0,1.87513733],[108580.0,0.65019028],[108570.0,1.19832954]],[[108620.0,1.68152507],[108630.0,0.54859865],[108640.0,0.51304275],[108650.0,0.58373175],[108660.0,1.31048008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748512687930,[[108590.0,2.05197384],[108580.0,0.67823134],[108570.0,0.67387241],[108560.0,0.4924527],[108550.0,1.72326022]],[[108600.0,0.82395425],[108610.0,0.58813871],[108620.0,0.60434697],[108630.0,0.70984999],[108640.0,0.62266367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748512711355,[[108590.0,0.07440789],[108580.0,0.37200098],[108570.0,2.22237396],[108560.0,0.57992014],[108550.0,1.04428]],[[108600.0,1.54032433],[108610.0,0.60255545],[108620.0,0.63264266],[108630.0,0.82407645],[108640.0,0.00933721]]]
["bitfinex-derivatives","BTCF0:USTF0",1748512778418,[[108560.0,1.87406905],[108550.0,0.66439839],[108540.0,1.557166],[108530.0,0.21903844],[108520.0,1.15100808]],[[108570.0,0.2786495],[108580.0,1.19788909],[108590.0,0.00138207],[108600.0,0.97249577],[108610.0,0.60412946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748512824660,[[108560.0,0.16476179],[108550.0,0.27641204],[108540.0,2.05371933],[108530.0,0.78988062],[108520.0,0.73507437]],[[108570.0,1.27828021],[108580.0,0.69665129],[108590.0,0.0574762],[108600.0,0.65496756],[108610.0,0.11495241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748512828878,[[108560.0,0.31708615],[108550.0,0.71026707],[108540.0,1.9706478],[108530.0,0.29594792],[108520.0,0.79907112]],[[108570.0,0.7490895],[108580.0,0.54507864],[108590.0,0.46135544],[108600.0,0.21021431],[108610.0,0.4602395]]]
["bitfinex-derivatives","BTCF0:USTF0",1748512889218,[[108560.0,0.27717287],[108550.0,0.17126724],[108540.0,2.10423727],[108530.0,0.55236612],[108520.0,1.80982324]],[[108570.0,1.39740582],[108580.0,0.7282092],[108590.0,0.0877345],[108600.0,0.86322394],[108610.0,1.05738145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748512911425,[[108560.0,2.36972091],[108550.0,0.70061247],[108540.0,0.14369486],[108530.0,1.31075678],[108520.0,1.70737938]],[[108570.0,0.7146609],[108580.0,0.1701987],[108590.0,0.58617881],[108600.0,0.49303851],[108610.0,2.18733023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748512995902,[[108590.0,0.73250348],[108580.0,2.22991164],[108570.0,0.14521464],[108560.0,1.72771125],[108550.0,0.54386637]],[[108600.0,0.2780901],[108610.0,0.30625721],[108620.0,1.40532],[108630.0,0.58481884],[108640.0,1.05793368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748513033516,[[108590.0,0.07274187],[108580.0,0.07729322],[108570.0,0.26341324],[108560.0,1.81204173],[108550.0,0.59034951]],[[108600.0,1.72945241],[108610.0,0.6324757],[108620.0,1.65857241],[108630.0,0.58368164],[108640.0,0.15623498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748513057131,[[108590.0,0.10381354],[108580.0,0.04692289],[108570.0,0.29460274],[108560.0,2.07061505],[108550.0,0.64690397]],[[108600.0,1.53246001],[108610.0,0.54626139],[108620.0,1.54362],[108630.0,0.57661834],[108640.0,0.12110966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748513099678,[[108480.0,0.06050312],[108470.0,0.00013824],[108460.0,1.9529636],[108450.0,0.51642595],[108440.0,0.00010359]],[[108490.0,1.2959136],[108500.0,0.43870414],[108510.0,0.50478372],[108520.0,0.65885537],[108530.0,0.00138332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748513169235,[[108540.0,0.76665829],[108530.0,0.6517978],[108520.0,0.29375621],[108510.0,2.59468397],[108500.0,0.52479173]],[[108550.0,0.70758302],[108560.0,0.18114162],[108570.0,0.52670295],[108580.0,0.60121728],[108590.0,1.07434791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748513198245,[[108510.0,0.81322795],[108500.0,0.68570239],[108490.0,0.29640016],[108480.0,2.06126489],[108470.0,1.04436539]],[[108520.0,0.6882054],[108530.0,0.21725784],[108540.0,0.61899038],[108550.0,1.47987574],[108560.0,0.69923023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748513235466,[[108530.0,0.11863131],[108520.0,0.88698847],[108510.0,2.03498098],[108500.0,0.38041878],[108490.0,1.1006846]],[[108540.0,1.22799636],[108550.0,0.7221834],[108560.0,0.19614843],[108570.0,1.62022621],[108580.0,1.10448641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748513260778,[[108530.0,0.04968865],[108520.0,0.39450418],[108510.0,2.31221431],[108500.0,0.51560533],[108490.0,0.14369486]],[[108540.0,1.37689546],[108550.0,0.75104622],[108560.0,0.72400026],[108570.0,1.5052738],[108580.0,0.60538641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748513308314,[[108480.0,0.13013456],[108470.0,0.0651],[108460.0,2.1386648],[108450.0,0.80656978],[108440.0,1.18887845]],[[108490.0,0.81273009],[108500.0,1.11973331],[108510.0,0.1005116],[108520.0,0.70236918],[108530.0,2.24408275]]]
["bitfinex-derivatives","BTCF0:USTF0",1748513370761,[[108450.0,2.99990715],[108440.0,0.88046119],[108430.0,0.21535651],[108420.0,1.52493631],[108410.0,4.06996196]],[[108460.0,0.47080128],[108470.0,0.3865525],[108480.0,0.00013824],[108490.0,0.55706741],[108500.0,0.52841289]]]
["bitfinex-derivatives","BTCF0:USTF0",1748513391064,[[108510.0,0.79929353],[108500.0,2.10716098],[108490.0,0.32452284],[108480.0,1.20048112],[108470.0,0.00138281]],[[108520.0,0.6543883],[108530.0,0.13830324],[108540.0,0.52670558],[108550.0,0.48253505],[108560.0,0.58983331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748513422397,[[108510.0,0.24454465],[108500.0,2.41716818],[108490.0,0.76641784],[108480.0,0.0460714],[108470.0,1.1811531]],[[108520.0,0.84138045],[108530.0,0.617075],[108540.0,0.55372781],[108550.0,0.58837081],[108560.0,1.21197396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748513502856,[[108500.0,0.04708506],[108490.0,0.05869189],[108480.0,0.24161927],[108470.0,0.90052915],[108460.0,0.65587461]],[[108510.0,0.1842433],[108520.0,1.95661155],[108530.0,0.96515275],[108540.0,0.324865],[108550.0,2.0176784]]]
["bitfinex-derivatives","BTCF0:USTF0",1748513507252,[[108500.0,0.03731075],[108490.0,0.1392444],[108480.0,0.05759923],[108470.0,2.32972464],[108460.0,0.68978281]],[[108510.0,1.00370984],[108520.0,1.85114312],[108530.0,0.57561465],[108540.0,0.14507339],[108550.0,1.5186984]]]
["bitfinex-derivatives","BTCF0:USTF0",1748513572587,[[108580.0,0.77033147],[108570.0,2.21979043],[108560.0,0.11516305],[108550.0,0.64945533],[108540.0,0.71248734]],[[108590.0,0.71924254],[108600.0,0.39440305],[108610.0,0.5083548],[108620.0,0.50451876],[108630.0,2.01579985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748513601687,[[108580.0,2.31419651],[108570.0,0.85110944],[108560.0,0.24823381],[108550.0,0.43466173],[108540.0,1.7060765]],[[108590.0,0.7163714],[108600.0,0.79833419],[108610.0,0.52255363],[108620.0,0.54641483],[108630.0,1.65889241]]]
["bitfinex-derivatives","BTCF0:USTF0",1748513689648,[[108500.0,0.0637],[108490.0,0.04581256],[108480.0,0.6372361],[108470.0,0.4068769],[108460.0,0.34419725]],[[108510.0,1.28767681],[108520.0,0.29413386],[108530.0,0.4204212],[108540.0,1.06359701],[108550.0,1.60391051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748513728776,[[108510.0,1.00455502],[108500.0,0.76544578],[108490.0,2.56196902],[108480.0,0.3616933],[108470.0,0.4607615]],[[108520.0,0.03519148],[108530.0,0.6489722],[108540.0,0.1689542],[108550.0,1.59945908],[108560.0,0.98723014]]]
["bitfinex-derivatives","BTCF0:USTF0",1748513774602,[[108530.0,0.11391898],[108520.0,0.70568998],[108510.0,0.79157876],[108500.0,0.23798424],[108490.0,1.67585439]],[[108540.0,1.19584832],[108550.0,0.63487963],[108560.0,0.29799664],[108570.0,0.57671456],[108600.0,1.33036803]]]
["bitfinex-derivatives","BTCF0:USTF0",1748513792715,[[108530.0,0.83729056],[108520.0,0.77103794],[108510.0,0.185345],[108500.0,0.29368964],[108490.0,1.10582967]],[[108540.0,0.65320864],[108550.0,1.76815903],[108560.0,0.55708514],[108570.0,0.54800728],[108580.0,0.57527621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748513861650,[[108590.0,0.01552],[108580.0,0.15144354],[108570.0,0.36439505],[108560.0,0.65533557],[108550.0,0.65435541]],[[108600.0,2.04163842],[108610.0,0.7162871],[108620.0,0.16315654],[108630.0,1.64873551],[108640.0,0.69853248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748513904285,[[108590.0,0.29654827],[108580.0,0.80809921],[108570.0,0.1164003],[108560.0,0.47323872],[108550.0,0.8903848]],[[108600.0,0.71490325],[108610.0,0.85982769],[108620.0,0.41973922],[108630.0,1.62298933],[108640.0,0.86261849]]]
["bitfinex-derivatives","BTCF0:USTF0",1748513929900,[[108580.0,0.4092952],[108570.0,0.76120429],[108560.0,0.4672781],[108550.0,0.16230656],[108540.0,0.31668565]],[[108590.0,1.12000502],[108600.0,0.83929339],[108610.0,0.61859034],[108620.0,0.54571051],[108630.0,1.61999661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748513951108,[[108590.0,0.72396198],[108580.0,2.33559477],[108570.0,0.12807015],[108560.0,1.56340589],[108540.0,0.2011728]],[[108600.0,0.74257161],[108610.0,0.82007279],[108620.0,0.46262927],[108630.0,1.13080513],[108640.0,0.57896806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748513992632,[[108590.0,0.23390984],[108580.0,0.09502236],[108570.0,0.37465019],[108560.0,1.00523708],[108550.0,2.00475381]],[[108600.0,1.89205491],[108610.0,0.7151891],[108620.0,0.16198769],[108630.0,1.64976092],[108640.0,0.76981029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748514051183,[[108610.0,0.79831619],[108600.0,0.45291656],[108590.0,2.11856697],[108580.0,1.07165682],[108560.0,0.55975047]],[[108620.0,0.84582396],[108630.0,0.57291485],[108640.0,0.59461183],[108650.0,1.62087063],[108660.0,0.15653915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748514099211,[[108610.0,2.59532603],[108600.0,0.80030769],[108590.0,0.65905136],[108580.0,0.6037514],[108570.0,1.59823443]],[[108620.0,0.450576],[108630.0,0.0319],[108640.0,0.307657],[108650.0,0.66116201],[108660.0,0.56344563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748514111518,[[108620.0,0.64341393],[108610.0,2.37088865],[108600.0,0.2157274],[108590.0,0.45775856],[108580.0,0.68155589]],[[108630.0,0.6901553],[108640.0,0.65331342],[108650.0,0.40524622],[108660.0,0.71799233],[108670.0,2.00464645]]]
["bitfinex-derivatives","BTCF0:USTF0",1748514142446,[[108630.0,0.8061952],[108620.0,2.3784599],[108610.0,0.14541381],[108600.0,0.99896024],[108590.0,1.44845385]],[[108640.0,0.8030508],[108650.0,0.0460049],[108660.0,0.65999631],[108670.0,1.55017964],[108680.0,0.57818787]]]
["bitfinex-derivatives","BTCF0:USTF0",1748514191860,[[108630.0,0.04765803],[108620.0,0.36529035],[108610.0,1.9119435],[108600.0,0.76025055],[108590.0,0.6000244]],[[108640.0,1.53515127],[108650.0,0.53905423],[108660.0,0.12341681],[108670.0,1.07401551],[108680.0,1.51366925]]]
["bitfinex-derivatives","BTCF0:USTF0",1748514257132,[[108630.0,0.20810288],[108620.0,2.08847717],[108610.0,0.59187981],[108600.0,0.31204724],[108590.0,0.9005308]],[[108640.0,1.36438376],[108650.0,1.61935822],[108660.0,0.20977142],[108670.0,0.57507751],[108680.0,0.61339976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748514300155,[[108580.0,0.36538171],[108570.0,0.79840702],[108560.0,2.03163566],[108550.0,0.19131756],[108540.0,0.60589961]],[[108590.0,1.0044725],[108600.0,0.75601836],[108610.0,1.20799143],[108620.0,0.55583138],[108630.0,0.51192084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748514316478,[[108580.0,0.08452708],[108570.0,0.56693755],[108560.0,2.24264394],[108550.0,0.49720096],[108540.0,1.08068039]],[[108590.0,1.17584078],[108600.0,0.58947352],[108610.0,0.15835739],[108620.0,0.54627059],[108630.0,0.63609624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748514389708,[[108560.0,0.25113042],[108550.0,0.80527274],[108540.0,0.70520436],[108530.0,0.15605281],[108520.0,2.14108948]],[[108570.0,0.82758584],[108580.0,0.69018146],[108590.0,0.41819739],[108600.0,1.72391093],[108610.0,0.9593039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748514395917,[[108560.0,0.05527074],[108550.0,1.01862839],[108540.0,0.72209778],[108530.0,0.15605281],[108520.0,2.44935884]],[[108570.0,0.82750584],[108580.0,0.74765692],[108590.0,0.44689609],[108600.0,1.75276725],[108610.0,1.10299441]]]
["bitfinex-derivatives","BTCF0:USTF0",1748514472565,[[108560.0,0.04766322],[108550.0,0.2022342],[108540.0,0.05955573],[108530.0,1.06068756],[108520.0,0.78892246]],[[108570.0,1.92067448],[108580.0,0.27175631],[108590.0,0.16015626],[108600.0,1.78012351],[108610.0,1.16047062]]]
["bitfinex-derivatives","BTCF0:USTF0",1748514499786,[[108560.0,0.06068748],[108550.0,0.05755211],[108540.0,0.26435587],[108530.0,0.93075198],[108520.0,0.85914506]],[[108570.0,1.94897318],[108580.0,0.30061245],[108590.0,1.23373436],[108600.0,0.591913],[108610.0,1.16047062]]]
["bitfinex-derivatives","BTCF0:USTF0",1748514553427,[[108510.0,0.31293969],[108500.0,0.77553973],[108490.0,0.57836255],[108480.0,1.86903896],[108470.0,2.09343919]],[[108520.0,0.6748263],[108530.0,0.78702081],[108540.0,0.40384884],[108550.0,1.57203124],[108560.0,0.41859875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748514624172,[[108500.0,0.16739971],[108490.0,0.0758],[108480.0,0.14769611],[108470.0,0.49315775],[108460.0,0.62763208]],[[108510.0,1.99015011],[108520.0,1.37612328],[108530.0,0.54585765],[108540.0,0.78405582],[108550.0,0.46185776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748514665498,[[108500.0,0.32473212],[108490.0,0.99514563],[108480.0,0.57644775],[108470.0,1.70064455],[108460.0,0.62930573]],[[108510.0,1.1926096],[108520.0,0.34330095],[108530.0,0.50322112],[108540.0,1.74312161],[108550.0,1.10464827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748514686410,[[108500.0,0.32472284],[108490.0,0.99514543],[108480.0,0.65477646],[108470.0,1.74590836],[108460.0,0.6263728]],[[108510.0,0.8318096],[108520.0,0.70387325],[108530.0,0.50322112],[108540.0,1.74312161],[108550.0,1.10326571]]]
["bitfinex-derivatives","BTCF0:USTF0",1748514750563,[[108480.0,0.66485404],[108470.0,0.80605286],[108460.0,1.79949644],[108450.0,1.68990287],[108440.0,0.70547405]],[[108490.0,0.75257214],[108500.0,0.5987212],[108510.0,0.47091],[108520.0,0.51808176],[108530.0,0.14436553]]]
["bitfinex-derivatives","BTCF0:USTF0",1748514756255,[[108480.0,0.91085211],[108470.0,0.76522931],[108460.0,1.85659543],[108450.0,2.03165699],[108440.0,0.95100341]],[[108490.0,0.75253214],[108500.0,0.2379212],[108510.0,0.47091],[108520.0,0.96526881],[108530.0,0.17293089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748514831996,[[108490.0,0.9572921],[108480.0,0.91663213],[108470.0,1.50138267],[108460.0,1.14062991],[108450.0,1.64680044]],[[108500.0,0.6085139],[108510.0,0.1381887],[108520.0,0.5062583],[108530.0,0.54070173],[108540.0,2.17676055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748514861218,[[108580.0,0.8137714],[108570.0,0.6499111],[108560.0,2.20570894],[108550.0,0.47995845],[108540.0,0.16133812]],[[108590.0,0.67102584],[108600.0,0.315401],[108610.0,0.36218182],[108620.0,1.0416299],[108630.0,0.51575194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748514911141,[[108590.0,2.39459059],[108580.0,1.25683637],[108570.0,0.14500039],[108560.0,1.82509348],[108550.0,0.60769322]],[[108600.0,0.10012],[108610.0,0.03312006],[108620.0,0.39779937],[108630.0,1.10418489],[108640.0,0.75456227]]]
["bitfinex-derivatives","BTCF0:USTF0",1748514994705,[[108600.0,0.00473824],[108590.0,1.70656793],[108580.0,0.2626575],[108570.0,0.84658776],[108560.0,0.50571198]],[[108610.0,0.98304849],[108620.0,1.18216035],[108630.0,0.46148699],[108640.0,0.76051095],[108650.0,1.75415082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748515051446,[[108520.0,2.26306076],[108510.0,0.57633298],[108500.0,0.25534045],[108490.0,0.88525769],[108480.0,0.22324017]],[[108530.0,0.215631],[108540.0,0.16939364],[108550.0,0.36218274],[108560.0,0.4068417],[108570.0,0.5432735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748515084880,[[108530.0,2.21147527],[108520.0,0.88916891],[108510.0,0.20103473],[108500.0,1.04021705],[108490.0,0.08354771]],[[108540.0,0.67083244],[108550.0,0.21707094],[108560.0,0.61142393],[108570.0,0.41966365],[108580.0,2.06113019]]]
["bitfinex-derivatives","BTCF0:USTF0",1748515179341,[[108550.0,2.32336892],[108540.0,0.55874583],[108530.0,0.78368],[108520.0,0.20094255],[108510.0,1.99708991]],[[108560.0,0.6992402],[108570.0,0.71180634],[108580.0,0.24238283],[108590.0,0.8210967],[108600.0,1.28189228]]]
["bitfinex-derivatives","BTCF0:USTF0",1748515189849,[[108550.0,1.96256892],[108540.0,0.82086583],[108530.0,0.45944],[108520.0,0.62378255],[108510.0,1.76002724]],[[108560.0,0.6992402],[108570.0,0.81044719],[108580.0,0.14370283],[108590.0,0.8210967],[108600.0,0.23717228]]]
["bitfinex-derivatives","BTCF0:USTF0",1748515270117,[[108550.0,2.77973802],[108540.0,0.45031475],[108530.0,0.17029194],[108520.0,1.12715124],[108510.0,1.62753497]],[[108560.0,0.6709198],[108570.0,0.17094954],[108580.0,0.50245135],[108590.0,0.46569234],[108600.0,1.1308617]]]
["bitfinex-derivatives","BTCF0:USTF0",1748515330776,[[108580.0,0.87667553],[108570.0,2.53924895],[108560.0,0.00138168],[108550.0,0.84556139],[108540.0,0.73311403]],[[108590.0,0.7004492],[108600.0,0.76565881],[108610.0,0.46137772],[108620.0,1.60038587],[108630.0,0.75034678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748515373799,[[108580.0,0.4833672],[108570.0,2.14582846],[108560.0,0.6667423],[108550.0,1.2804231],[108540.0,0.14085351]],[[108590.0,1.18436907],[108600.0,0.58817854],[108610.0,0.1572629],[108620.0,0.5463848],[108630.0,0.75935236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748515461156,[[108570.0,0.1288975],[108560.0,0.16004388],[108550.0,0.7654169],[108540.0,0.75790242],[108530.0,1.12934525]],[[108580.0,1.32290521],[108590.0,0.70202601],[108600.0,0.20857981],[108610.0,1.08346959],[108620.0,1.5047061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748515521194,[[108570.0,2.42360717],[108560.0,0.22943924],[108550.0,0.68230895],[108540.0,1.20657265],[108530.0,1.5050301]],[[108580.0,0.7005061],[108590.0,0.80832987],[108600.0,0.4198013],[108610.0,1.05473888],[108620.0,1.61969851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748515549820,[[108620.0,2.34548964],[108610.0,0.66390152],[108600.0,0.33510971],[108590.0,0.8816147],[108580.0,0.14508204]],[[108630.0,0.5208],[108640.0,0.39839571],[108650.0,0.50614616],[108660.0,2.11551558],[108670.0,0.05780513]]]
["bitfinex-derivatives","BTCF0:USTF0",1748515580752,[[108620.0,2.43771571],[108610.0,0.85657991],[108600.0,0.74406946],[108590.0,0.4602547],[108580.0,0.08304243]],[[108630.0,0.509382],[108640.0,0.30621135],[108650.0,0.64120288],[108660.0,1.67102974],[108670.0,0.55409101]]]
["bitfinex-derivatives","BTCF0:USTF0",1748515637207,[[108650.0,0.77731116],[108640.0,2.27076638],[108630.0,0.11613049],[108620.0,1.09036332],[108610.0,1.09597034]],[[108660.0,0.6710323],[108670.0,0.6766501],[108680.0,0.04312572],[108690.0,1.07414862],[108700.0,1.1985026]]]
["bitfinex-derivatives","BTCF0:USTF0",1748515714344,[[108650.0,2.72604955],[108640.0,0.29254582],[108630.0,0.31583197],[108620.0,2.18216009],[108610.0,0.00138107]],[[108660.0,0.6684125],[108670.0,0.26842684],[108680.0,0.3608],[108690.0,0.1670123],[108700.0,1.48328372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748515763477,[[108660.0,2.48106195],[108650.0,0.54618045],[108640.0,1.02402266],[108630.0,1.48835289],[108620.0,0.51693754]],[[108670.0,0.09445824],[108680.0,0.6961534],[108690.0,0.52873107],[108700.0,1.2099386],[108710.0,0.08600776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748515791093,[[108660.0,0.04753831],[108650.0,0.47458512],[108640.0,0.21024371],[108630.0,2.19485404],[108620.0,0.46363064]],[[108670.0,1.63500506],[108680.0,0.88062432],[108690.0,0.20933417],[108700.0,0.67978501],[108710.0,0.04708979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748515864937,[[108700.0,0.92393655],[108690.0,1.18839316],[108680.0,1.75201256],[108670.0,0.1853559],[108660.0,1.75923837]],[[108710.0,0.00312],[108720.0,0.70508145],[108730.0,0.4390687],[108740.0,0.63617251],[108750.0,0.0459615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748515916991,[[108790.0,0.9031663],[108780.0,0.97044194],[108770.0,1.61569161],[108760.0,0.91366894],[108750.0,1.24616622]],[[108800.0,0.3594561],[108810.0,0.5756549],[108820.0,0.89483194],[108830.0,0.61760315],[108840.0,0.19413103]]]
["bitfinex-derivatives","BTCF0:USTF0",1748515950915,[[108750.0,0.14926654],[108740.0,0.28191042],[108730.0,0.56242669],[108720.0,0.49247416],[108710.0,1.2571526]],[[108760.0,1.33287708],[108770.0,0.57770035],[108780.0,1.1092397],[108790.0,0.56831655],[108800.0,1.0529907]]]
["bitfinex-derivatives","BTCF0:USTF0",1748515973423,[[108730.0,0.08988445],[108720.0,0.14860136],[108710.0,0.85927724],[108700.0,0.43862756],[108690.0,0.60452454]],[[108740.0,1.37714028],[108750.0,0.64503574],[108760.0,0.19426927],[108770.0,0.57589056],[108780.0,1.5021959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748516035769,[[108730.0,0.01916638],[108710.0,0.10357118],[108700.0,0.58210176],[108690.0,0.47808266],[108680.0,0.32442188]],[[108740.0,1.27035983],[108750.0,0.46282004],[108760.0,1.26633094],[108770.0,0.64417046],[108780.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748516100636,[[108730.0,0.75776827],[108720.0,0.3583928],[108710.0,1.86539],[108700.0,1.09865455],[108690.0,0.14370062]],[[108740.0,0.45736],[108750.0,0.81507764],[108760.0,0.54475726],[108770.0,0.10339373],[108780.0,1.63760126]]]
["bitfinex-derivatives","BTCF0:USTF0",1748516166175,[[108790.0,1.00629989],[108780.0,0.33185776],[108770.0,0.13844],[108760.0,1.76834782],[108750.0,0.60465654]],[[108800.0,0.7262357],[108810.0,0.27596737],[108820.0,0.15427043],[108830.0,0.36984478],[108840.0,0.92838573]]]
["bitfinex-derivatives","BTCF0:USTF0",1748516194687,[[108890.0,0.65359992],[108880.0,0.76961311],[108870.0,0.09004341],[108860.0,2.04298109],[108850.0,0.68530886]],[[108900.0,0.59319824],[108910.0,0.2152766],[108920.0,0.26923614],[108930.0,0.39457793],[108940.0,0.4080599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748516245913,[[108890.0,0.23079739],[108880.0,0.56175204],[108870.0,0.71734251],[108860.0,0.20204938],[108850.0,0.66394647]],[[108900.0,0.874923],[108910.0,0.77284019],[108920.0,0.43459645],[108930.0,0.54523903],[108940.0,0.11649231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748516251214,[[108890.0,0.00431458],[108880.0,0.32917268],[108870.0,0.6452996],[108860.0,0.673555],[108850.0,0.11405479]],[[108900.0,1.34644341],[108910.0,0.71883209],[108920.0,0.10207384],[108930.0,0.57520174],[108940.0,0.04738194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748516325874,[[108890.0,0.11485635],[108880.0,0.41792444],[108870.0,0.75350044],[108860.0,0.32415697],[108850.0,0.1522366]],[[108900.0,1.49126472],[108910.0,1.61843802],[108920.0,0.23962744],[108930.0,1.11032168],[108940.0,0.0471747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748516373201,[[108800.0,0.94770766],[108790.0,0.63278497],[108780.0,0.2165724],[108770.0,2.10332602],[108760.0,1.14982332]],[[108810.0,0.6143333],[108820.0,0.24914508],[108830.0,1.28620332],[108840.0,0.36217892],[108850.0,1.42163043]]]
["bitfinex-derivatives","BTCF0:USTF0",1748516392813,[[108800.0,0.56176488],[108790.0,0.80102448],[108780.0,0.31214301],[108770.0,0.36076631],[108760.0,2.89309763]],[[108810.0,0.91561662],[108820.0,0.18386594],[108830.0,1.46006848],[108840.0,1.01364135],[108850.0,1.11836337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748516419339,[[108800.0,0.72660785],[108790.0,0.78748309],[108780.0,0.14116332],[108770.0,0.35956501],[108760.0,1.77687502]],[[108810.0,0.91361702],[108820.0,0.18386364],[108830.0,1.46006848],[108840.0,1.01363285],[108850.0,0.57374452]]]
["bitfinex-derivatives","BTCF0:USTF0",1748516499403,[[108800.0,1.26384029],[108790.0,0.34011328],[108780.0,0.6265317],[108770.0,0.46086483],[108760.0,1.69133001]],[[108810.0,0.06212],[108820.0,0.03283824],[108830.0,0.2755675],[108840.0,0.21239165],[108850.0,0.08554273]]]
["bitfinex-derivatives","BTCF0:USTF0",1748516532617,[[108800.0,2.78224584],[108790.0,0.53940498],[108780.0,0.5484678],[108770.0,1.86943832],[108760.0,0.51409087]],[[108810.0,0.52102],[108820.0,0.44328594],[108840.0,0.26996945],[108850.0,0.14257121],[108940.0,0.02924325]]]
["bitfinex-derivatives","BTCF0:USTF0",1748516607086,[[108790.0,1.13444168],[108780.0,0.72111704],[108770.0,2.12691067],[108760.0,0.64442291],[108750.0,0.94895345]],[[108800.0,0.42616],[108810.0,0.2606706],[108820.0,0.37696996],[108830.0,1.16799038],[108840.0,0.58537738]]]
["bitfinex-derivatives","BTCF0:USTF0",1748516611880,[[108790.0,0.77040182],[108780.0,0.81591704],[108770.0,0.21439339],[108760.0,0.81030721],[108750.0,0.58257996]],[[108800.0,0.7948396],[108810.0,0.3362691],[108820.0,0.46307736],[108830.0,2.04509026],[108840.0,0.66640013]]]
["bitfinex-derivatives","BTCF0:USTF0",1748516675527,[[108880.0,0.01047131],[108870.0,0.07741632],[108860.0,0.83953108],[108850.0,0.80930685],[108840.0,0.17195242]],[[108890.0,1.68276509],[108900.0,0.73194268],[108910.0,0.08568097],[108920.0,0.70007039],[108930.0,1.70063833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748516707451,[[108880.0,0.83468555],[108870.0,0.79795124],[108860.0,1.85858565],[108850.0,0.49183891],[108840.0,1.19203214]],[[108890.0,0.6158102],[108900.0,0.58708594],[108910.0,0.46094707],[108920.0,0.5729565],[108930.0,2.14372981]]]
["bitfinex-derivatives","BTCF0:USTF0",1748516727772,[[108930.0,0.69545332],[108920.0,2.17104504],[108910.0,0.21198848],[108900.0,0.21525819],[108890.0,1.09703392]],[[108940.0,0.56579174],[108950.0,0.78370136],[108960.0,0.51181681],[108970.0,1.22987971],[108990.0,0.13610271]]]
["bitfinex-derivatives","BTCF0:USTF0",1748516783635,[[108910.0,0.00013824],[108900.0,0.0316],[108890.0,0.45060123],[108880.0,0.8563138],[108870.0,0.32321036]],[[108920.0,1.44821755],[108930.0,1.89542744],[108940.0,0.33657892],[108950.0,0.48629714],[108960.0,0.27312574]]]
["bitfinex-derivatives","BTCF0:USTF0",1748516828447,[[108850.0,1.25822502],[108840.0,1.85882128],[108830.0,0.37141978],[108820.0,0.51696525],[108810.0,0.73700518]],[[108860.0,0.6411774],[108870.0,0.1718489],[108880.0,1.29617974],[108890.0,0.3608],[108900.0,0.92136854]]]
["bitfinex-derivatives","BTCF0:USTF0",1748516879872,[[108840.0,0.19487273],[108830.0,0.639488],[108820.0,0.72845508],[108810.0,0.42428416],[108800.0,0.62946172]],[[108850.0,1.41236292],[108860.0,0.60169017],[108870.0,0.08705963],[108880.0,1.72393706],[108890.0,0.9581048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748516906886,[[108820.0,0.13963428],[108810.0,0.81828097],[108800.0,0.74548748],[108790.0,0.32410032],[108780.0,0.46494756]],[[108830.0,1.26763953],[108840.0,0.7448502],[108850.0,0.08554273],[108860.0,1.11981035],[108870.0,0.62352832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748516928808,[[108870.0,0.08139763],[108860.0,0.0502815],[108850.0,0.93472134],[108840.0,0.62686151],[108830.0,1.66124444]],[[108880.0,1.27023674],[108890.0,0.5080594],[108900.0,0.08870489],[108910.0,0.82522441],[108920.0,2.19672868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748516999068,[[108840.0,0.00572824],[108830.0,0.07381957],[108820.0,0.10368865],[108810.0,0.76792065],[108800.0,0.77476678]],[[108850.0,0.89222839],[108860.0,1.26677742],[108870.0,0.4606063],[108880.0,1.79245351],[108890.0,0.6782]]]
["bitfinex-derivatives","BTCF0:USTF0",1748517044093,[[108890.0,0.06423141],[108880.0,0.61995424],[108870.0,0.73337444],[108860.0,0.14837996],[108850.0,0.2678952]],[[108900.0,1.01292132],[108910.0,0.54451464],[108920.0,1.59613447],[108930.0,0.99188034],[108940.0,0.61826632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748517068713,[[108860.0,1.20189068],[108850.0,0.53417982],[108840.0,0.10815174],[108830.0,2.60278924],[108820.0,0.1994517]],[[108870.0,0.6218749],[108880.0,0.17055914],[108890.0,0.24191174],[108900.0,0.46402841],[108910.0,0.44772099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748517113131,[[108860.0,1.13870738],[108850.0,0.57936113],[108840.0,1.60344],[108830.0,2.13274772],[108820.0,0.459297]],[[108870.0,0.6814549],[108880.0,0.21476404],[108890.0,0.21159174],[108900.0,0.50193912],[108910.0,0.5050522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748517189187,[[108850.0,0.89556375],[108840.0,2.48054944],[108830.0,0.02345226],[108820.0,1.09829552],[108810.0,1.36403156]],[[108860.0,0.61624858],[108870.0,0.32678564],[108880.0,0.4295948],[108890.0,0.08918009],[108900.0,1.04772144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748517224323,[[108850.0,1.29944122],[108840.0,2.42148103],[108830.0,0.22290396],[108820.0,0.54072359],[108810.0,1.50449299]],[[108860.0,0.70680984],[108870.0,0.2592544],[108890.0,0.24818471],[108900.0,1.02684293],[108960.0,0.65096745]]]
["bitfinex-derivatives","BTCF0:USTF0",1748517275660,[[108920.0,1.14340999],[108910.0,2.41722248],[108900.0,0.88575472],[108890.0,0.2121477],[108880.0,0.76773597]],[[108930.0,0.49341824],[108940.0,0.2145229],[108950.0,1.38767637],[108960.0,0.08877837],[108970.0,1.00274469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748517295662,[[108920.0,1.33719512],[108910.0,1.84833657],[108900.0,1.14934506],[108890.0,1.06973083],[108880.0,1.74796491]],[[108930.0,0.67715904],[108940.0,0.30503561],[108950.0,0.10028],[108960.0,0.17867543],[108970.0,1.40550426]]]
["bitfinex-derivatives","BTCF0:USTF0",1748517331189,[[108920.0,0.54932694],[108910.0,0.50570925],[108900.0,0.59949678],[108890.0,1.3901661],[108880.0,1.7010162]],[[108930.0,1.07772155],[108940.0,0.6155255],[108950.0,0.44634273],[108960.0,0.69466109],[108970.0,0.50047733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748517390652,[[108890.0,0.85240115],[108880.0,0.04536122],[108870.0,0.6673513],[108860.0,0.58593641],[108850.0,0.37966485]],[[108900.0,1.37544043],[108910.0,0.72343944],[108920.0,0.69277396],[108930.0,1.62990379],[108940.0,0.68134101]]]
["bitfinex-derivatives","BTCF0:USTF0",1748517414276,[[108880.0,0.06832538],[108870.0,0.0327],[108860.0,0.90094937],[108850.0,0.5565281],[108840.0,0.23516762]],[[108890.0,0.9478571],[108900.0,2.87665745],[108910.0,0.61964141],[108920.0,0.14320177],[108930.0,0.58172733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748517510538,[[108860.0,2.63992074],[108850.0,0.3383444],[108840.0,0.44242904],[108830.0,0.46061534],[108820.0,1.40780826]],[[108870.0,0.01602824],[108880.0,0.4892],[108890.0,0.3065189],[108900.0,0.26690747],[108910.0,0.46258123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748517517449,[[108920.0,0.7112305],[108910.0,0.78065316],[108900.0,1.70341924],[108890.0,0.53408191],[108880.0,0.70912226]],[[108930.0,0.6497137],[108940.0,0.70604039],[108950.0,1.54868156],[108960.0,0.19395843],[108970.0,0.16074579]]]
["bitfinex-derivatives","BTCF0:USTF0",1748517576386,[[108900.0,1.58129501],[108890.0,1.74575678],[108880.0,0.4743424],[108870.0,2.25459086],[108860.0,0.4591238]],[[108910.0,0.28886736],[108920.0,0.68518824],[108930.0,0.44966894],[108940.0,0.24280896],[108950.0,0.84298092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748517680669,[[108900.0,1.44517525],[108890.0,0.49645429],[108880.0,0.42392],[108870.0,1.62314937],[108860.0,0.82539825]],[[108910.0,0.07099966],[108920.0,0.00013824],[108930.0,0.26045561],[108940.0,0.64965056],[108950.0,0.36217777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748517706489,[[108920.0,3.07838321],[108910.0,0.71326607],[108900.0,0.58221378],[108890.0,0.69116782],[108870.0,2.23225192]],[[108930.0,0.03372],[108940.0,0.26193784],[108950.0,0.5477755],[108960.0,0.1672897],[108970.0,0.51770758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748517800564,[[108920.0,0.85461794],[108910.0,0.71781748],[108900.0,0.29943761],[108890.0,2.55856136],[108880.0,1.76937656]],[[108930.0,0.66314362],[108940.0,0.70022692],[108950.0,0.51878758],[108960.0,0.66751816],[108970.0,1.65482142]]]
["bitfinex-derivatives","BTCF0:USTF0",1748517862795,[[108920.0,0.00443327],[108910.0,0.00013824],[108900.0,0.18023068],[108890.0,0.81472994],[108880.0,0.58799701]],[[108930.0,1.93006166],[108940.0,0.91603544],[108950.0,1.0873865],[108960.0,0.96067433],[108970.0,0.20148248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748517883606,[[108880.0,0.16092023],[108870.0,0.81456606],[108860.0,0.49211871],[108850.0,1.61447403],[108840.0,0.26510251]],[[108890.0,1.37533587],[108900.0,0.70867138],[108910.0,0.05878803],[108920.0,1.04388971],[108930.0,0.23592467]]]
["bitfinex-derivatives","BTCF0:USTF0",1748517945566,[[108900.0,1.25060177],[108890.0,0.1835938],[108880.0,2.37502638],[108870.0,0.50457804],[108860.0,1.25499657]],[[108910.0,0.48699824],[108920.0,0.3082459],[108930.0,0.1452844],[108940.0,0.51458699],[108950.0,1.36148098]]]
["bitfinex-derivatives","BTCF0:USTF0",1748517960463,[[108900.0,1.18491323],[108890.0,0.2829938],[108880.0,2.13791898],[108870.0,0.89493336],[108860.0,1.089916]],[[108910.0,0.70168744],[108920.0,0.1376711],[108930.0,0.26383013],[108940.0,0.46395204],[108950.0,0.94580761]]]
["bitfinex-derivatives","BTCF0:USTF0",1748518044527,[[108890.0,0.21622613],[108880.0,0.85515884],[108870.0,0.63846575],[108860.0,0.1450733],[108850.0,1.71339664]],[[108900.0,1.41582547],[108910.0,0.32689809],[108920.0,1.33122143],[108930.0,1.39886228],[108940.0,0.60199635]]]
["bitfinex-derivatives","BTCF0:USTF0",1748518095259,[[108870.0,0.17011159],[108860.0,0.46436868],[108850.0,0.9131301],[108840.0,0.2071188],[108830.0,1.38450018]],[[108880.0,1.43133085],[108890.0,1.73681697],[108900.0,0.23608112],[108910.0,0.14317935],[108920.0,0.67149282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748518116080,[[108830.0,0.8370788],[108820.0,0.28666135],[108810.0,4.16112296],[108800.0,0.31798161],[108790.0,0.10029878]],[[108840.0,0.93673922],[108850.0,0.21813885],[108860.0,0.00013824],[108870.0,2.44725738],[108880.0,1.05421089]]]
["bitfinex-derivatives","BTCF0:USTF0",1748518165306,[[108830.0,1.15609937],[108820.0,0.25168784],[108810.0,4.21062617],[108800.0,0.86633655],[108790.0,2.25468538]],[[108840.0,0.79084989],[108850.0,0.41586292],[108860.0,0.08620412],[108870.0,1.73727327],[108880.0,0.50397935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748518231358,[[108860.0,2.72675865],[108850.0,1.17148656],[108840.0,0.12158289],[108830.0,0.67705362],[108820.0,1.24124045]],[[108870.0,0.06852],[108880.0,0.72880634],[108890.0,0.16748339],[108900.0,0.22010289],[108910.0,0.12369591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748518262287,[[108900.0,1.0072241],[108890.0,1.96370617],[108880.0,0.39531314],[108870.0,0.95427771],[108860.0,1.72106471]],[[108910.0,0.97603553],[108920.0,0.00013824],[108930.0,0.32327193],[108940.0,0.92559266],[108950.0,0.61392804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748518334633,[[108900.0,1.33872899],[108890.0,1.89863055],[108880.0,0.80722078],[108870.0,0.26392607],[108860.0,1.78969833]],[[108910.0,0.75353094],[108920.0,0.30527983],[108930.0,0.27974493],[108940.0,0.56478836],[108950.0,0.47562804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748518362342,[[108900.0,0.82582459],[108890.0,0.70583546],[108880.0,0.20505336],[108870.0,2.50849327],[108860.0,2.02665876]],[[108910.0,0.91866093],[108920.0,0.37081369],[108930.0,0.48238289],[108940.0,0.95430169],[108950.0,0.60192815]]]
["bitfinex-derivatives","BTCF0:USTF0",1748518440996,[[108900.0,1.24947062],[108890.0,1.21593315],[108880.0,0.00137776],[108870.0,1.11259412],[108860.0,1.30702942]],[[108910.0,0.69563804],[108920.0,0.34927983],[108930.0,0.27755495],[108940.0,0.92558746],[108950.0,0.11482804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748518493839,[[108830.0,0.18784104],[108820.0,0.5467857],[108810.0,4.27344392],[108800.0,0.28384332],[108790.0,1.014405]],[[108840.0,0.4082362],[108850.0,0.81164569],[108860.0,0.44705295],[108870.0,1.66204916],[108880.0,0.61875551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748518512253,[[108820.0,0.1062],[108810.0,3.92863387],[108800.0,0.84884951],[108790.0,0.46117894],[108780.0,0.22109013]],[[108830.0,1.40715465],[108840.0,0.73215675],[108860.0,0.57415964],[108870.0,1.69038227],[108880.0,0.78477614]]]
["bitfinex-derivatives","BTCF0:USTF0",1748518561100,[[108820.0,2.95979565],[108810.0,5.73581673],[108800.0,0.73715946],[108790.0,0.24469854],[108780.0,0.52124445]],[[108830.0,0.04403717],[108840.0,0.04473824],[108850.0,0.7058271],[108860.0,0.09183],[108870.0,0.04289837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748518632555,[[108870.0,2.31696999],[108860.0,0.76991669],[108850.0,0.76758],[108840.0,0.69086643],[108830.0,1.24241849]],[[108880.0,0.3458387],[108890.0,0.68546023],[108900.0,0.50708491],[108910.0,0.54848382],[108920.0,0.0588418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748518667891,[[108870.0,0.81881753],[108860.0,0.91730727],[108850.0,1.5],[108840.0,1.84661007],[108830.0,0.99921273]],[[108880.0,0.3406187],[108890.0,0.36423835],[108900.0,0.56841821],[108910.0,0.4066939],[108920.0,0.63251603]]]
["bitfinex-derivatives","BTCF0:USTF0",1748518698812,[[108860.0,0.00013824],[108850.0,0.49366083],[108840.0,2.12585645],[108830.0,0.35239509],[108820.0,0.76355]],[[108870.0,1.21425482],[108880.0,1.08351502],[108890.0,0.08622206],[108900.0,2.23605682],[108910.0,0.60241913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748518764448,[[108860.0,0.94919523],[108850.0,0.6437888],[108840.0,2.26492933],[108830.0,0.96638315],[108820.0,0.39151195]],[[108870.0,0.7639357],[108880.0,0.22659062],[108890.0,0.71173455],[108900.0,0.84308477],[108910.0,0.11477843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748518851009,[[108850.0,0.00459],[108840.0,0.15266818],[108830.0,0.8528927],[108820.0,0.71441199],[108810.0,4.01485254]],[[108860.0,1.52382727],[108870.0,0.7809169],[108880.0,1.64460153],[108890.0,0.69955109],[108900.0,0.6230886]]]
["bitfinex-derivatives","BTCF0:USTF0",1748518900647,[[108810.0,3.70847662],[108800.0,0.10013824],[108790.0,0.67227834],[108780.0,0.59860156],[108770.0,1.04398365]],[[108820.0,1.35123355],[108830.0,0.83820032],[108840.0,0.11477843],[108850.0,0.99337044],[108860.0,0.64907827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748518920149,[[108810.0,2.28542542],[108800.0,0.60843824],[108790.0,0.3608],[108780.0,0.33298472],[108770.0,0.98491218]],[[108820.0,1.01001339],[108830.0,0.54465544],[108840.0,0.46892261],[108850.0,0.98778753],[108860.0,0.58831465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748519000327,[[108810.0,0.8106308],[108800.0,0.46231702],[108790.0,0.44110036],[108780.0,0.42718321],[108770.0,0.21915592]],[[108820.0,0.49848968],[108830.0,0.32608059],[108840.0,0.65790137],[108850.0,1.54885289],[108860.0,0.4591335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748519070662,[[108800.0,0.20594348],[108790.0,0.36093824],[108780.0,0.48384363],[108770.0,0.33315397],[108760.0,0.45638315]],[[108810.0,0.81503811],[108820.0,0.78877324],[108830.0,1.01097352],[108840.0,0.32192989],[108850.0,0.98778753]]]
["bitfinex-derivatives","BTCF0:USTF0",1748519094274,[[108790.0,0.09553005],[108780.0,0.49547902],[108770.0,0.5399199],[108760.0,0.14678591],[108750.0,0.94912884]],[[108800.0,0.63579635],[108810.0,0.78260526],[108820.0,0.38729327],[108830.0,0.86778395],[108840.0,0.32192989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748519145625,[[108790.0,0.50622324],[108780.0,0.77935537],[108770.0,0.24113394],[108760.0,0.38128081],[108750.0,0.21339442]],[[108800.0,0.62024969],[108810.0,0.18526777],[108820.0,0.49744065],[108830.0,1.23124502],[108840.0,0.56736183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748519171255,[[108800.0,1.50108586],[108790.0,2.18036059],[108780.0,0.17320672],[108770.0,0.46086109],[108760.0,0.78494783]],[[108810.0,0.25569184],[108820.0,0.2036961],[108830.0,0.0686],[108840.0,0.19691353],[108850.0,0.59581156]]]
["bitfinex-derivatives","BTCF0:USTF0",1748519234694,[[108860.0,0.00559],[108850.0,0.46907627],[108840.0,0.24605489],[108830.0,0.83979953],[108820.0,0.26429336]],[[108870.0,0.63287243],[108880.0,0.65408428],[108890.0,0.47567296],[108900.0,0.73052104],[108910.0,0.04618216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748519302550,[[108840.0,0.66764693],[108830.0,0.88880881],[108820.0,0.54430449],[108810.0,0.093117],[108800.0,0.32138168]],[[108850.0,0.54559224],[108860.0,0.43571546],[108870.0,0.11476312],[108880.0,1.31702879],[108890.0,0.56106536]]]
["bitfinex-derivatives","BTCF0:USTF0",1748519327075,[[108840.0,0.01002324],[108830.0,0.30419419],[108820.0,0.5625988],[108810.0,0.73229196],[108800.0,0.67107142]],[[108850.0,1.47071599],[108860.0,0.18517743],[108870.0,0.23636016],[108880.0,0.84809076],[108900.0,1.36815401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748519393644,[[108820.0,0.3723112],[108810.0,0.74241186],[108800.0,0.4986128],[108790.0,0.56881169],[108780.0,0.60463043]],[[108830.0,0.74298203],[108840.0,0.69543226],[108850.0,0.52044976],[108860.0,0.60355432],[108870.0,0.12159704]]]
["bitfinex-derivatives","BTCF0:USTF0",1748519419583,[[108790.0,1.998811],[108780.0,2.02000109],[108770.0,0.24409951],[108760.0,0.79791949],[108750.0,1.4353819]],[[108800.0,0.184871],[108810.0,0.1378063],[108820.0,0.13611696],[108830.0,0.23522404],[108840.0,0.26936299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748519504124,[[108790.0,1.30688463],[108780.0,0.65209781],[108770.0,0.03213318],[108760.0,0.70645531],[108750.0,2.15884975]],[[108800.0,0.43770217],[108810.0,0.24111345],[108820.0,0.19566485],[108830.0,0.93484908],[108840.0,1.11652625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748519535752,[[108720.0,0.79167147],[108710.0,4.905],[108700.0,0.1],[108690.0,1.65122282],[108680.0,1.52749985]],[[108730.0,0.2573894],[108740.0,0.2027985],[108750.0,0.15557552],[108760.0,0.42527588],[108770.0,1.24850355]]]
["bitfinex-derivatives","BTCF0:USTF0",1748519572477,[[108740.0,0.879176],[108730.0,2.47104588],[108720.0,0.36540185],[108710.0,4.03241074],[108700.0,0.77440162]],[[108750.0,0.33269384],[108760.0,0.2511283],[108770.0,0.61363205],[108780.0,0.88630962],[108790.0,0.59749401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748519623513,[[108790.0,1.38957518],[108780.0,1.98390696],[108770.0,0.26639752],[108760.0,0.4595213],[108750.0,0.46688972]],[[108800.0,0.31580944],[108810.0,0.2472461],[108820.0,0.04294725],[108830.0,0.98688737],[108840.0,0.56444512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748519705964,[[108770.0,0.72243822],[108760.0,0.49889753],[108750.0,1.03006779],[108740.0,2.21503009],[108730.0,0.19928045]],[[108780.0,0.43203012],[108790.0,1.00422056],[108800.0,0.36093824],[108810.0,0.69736047],[108820.0,0.14305133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748519743186,[[108770.0,0.52573318],[108760.0,0.67567315],[108750.0,1.51128741],[108740.0,1.73210679],[108730.0,0.65893785]],[[108780.0,0.92610837],[108790.0,0.84052613],[108800.0,0.58193752],[108810.0,0.58243919],[108820.0,0.14305133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748519787239,[[108770.0,1.79583161],[108760.0,1.90590296],[108750.0,1.30011148],[108740.0,0.60280659],[108730.0,0.72899231]],[[108780.0,0.3863063],[108790.0,0.18415096],[108800.0,0.60231907],[108810.0,1.04519169],[108820.0,0.79095416]]]
["bitfinex-derivatives","BTCF0:USTF0",1748519828759,[[108770.0,1.93728137],[108760.0,1.82852635],[108750.0,1.40950129],[108740.0,0.4596174],[108730.0,0.82607396]],[[108780.0,0.20252],[108800.0,0.36474079],[108810.0,0.05737443],[108820.0,0.74664697],[108830.0,0.58123928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748519914737,[[108770.0,3.29196886],[108760.0,0.76388151],[108750.0,1.50080296],[108740.0,0.51983731],[108730.0,0.51808658]],[[108780.0,0.31814504],[108790.0,0.20431415],[108800.0,1.05192269],[108810.0,0.08250836],[108820.0,1.01269911]]]
["bitfinex-derivatives","BTCF0:USTF0",1748519969984,[[108820.0,2.40945312],[108810.0,0.80963133],[108800.0,1.33063546],[108790.0,0.40591639],[108780.0,1.24368211]],[[108830.0,0.59454827],[108840.0,0.36093824],[108850.0,0.94131629],[108860.0,1.73773027],[108870.0,0.12173017]]]
["bitfinex-derivatives","BTCF0:USTF0",1748519998594,[[108820.0,2.4275352],[108810.0,1.01605647],[108800.0,1.69714],[108790.0,0.71798282],[108780.0,0.36676641]],[[108830.0,0.54263134],[108840.0,0.95809194],[108850.0,0.59684052],[108860.0,0.50488741],[108870.0,0.34072945]]]
["bitfinex-derivatives","BTCF0:USTF0",1748520035123,[[108800.0,1.58509182],[108790.0,1.79973041],[108780.0,0.67292543],[108770.0,1.28654],[108760.0,0.15553469]],[[108810.0,0.12502],[108820.0,0.42793824],[108830.0,0.59181862],[108840.0,0.20004799],[108850.0,0.18379927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748520112081,[[108790.0,0.62038648],[108780.0,1.01852613],[108770.0,2.10609312],[108760.0,1.19773469],[108750.0,0.65885495]],[[108800.0,0.33341446],[108810.0,0.63996142],[108820.0,0.52759628],[108830.0,0.57819658],[108840.0,0.547575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748520141909,[[108800.0,1.81885858],[108790.0,1.6943182],[108780.0,1.25743848],[108770.0,0.57096544],[108760.0,0.65962278]],[[108810.0,0.27972578],[108820.0,0.2281292],[108830.0,0.3608],[108840.0,0.61148228],[108850.0,0.89901959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748520207444,[[108780.0,1.80506369],[108770.0,3.25781755],[108760.0,0.35341846],[108750.0,0.80960056],[108740.0,0.82602486]],[[108790.0,0.00555324],[108800.0,0.27558189],[108810.0,0.51984472],[108820.0,0.54436676],[108830.0,1.44329846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748520229368,[[108760.0,0.02353617],[108750.0,0.87364065],[108740.0,0.70005334],[108730.0,3.23616077],[108720.0,0.81035782]],[[108770.0,1.1188213],[108780.0,0.65431407],[108790.0,0.17002914],[108800.0,0.71203368],[108810.0,0.02187238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748520298302,[[108760.0,0.00972553],[108750.0,0.45457744],[108740.0,0.8243841],[108730.0,1.07575485],[108720.0,1.6656517]],[[108770.0,1.39250631],[108780.0,0.73454102],[108790.0,0.12430186],[108800.0,0.68375402],[108810.0,1.70682371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748520333228,[[108770.0,0.00013824],[108750.0,0.3777538],[108740.0,0.37627832],[108730.0,0.9549795],[108720.0,1.58956643]],[[108780.0,1.3893101],[108790.0,0.65869087],[108800.0,0.4824923],[108810.0,0.63887093],[108820.0,1.5023183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748520361854,[[108710.0,1.75500179],[108700.0,0.2325],[108690.0,0.1839326],[108680.0,0.39546787],[108670.0,0.79344]],[[108720.0,1.46128764],[108730.0,0.69301406],[108740.0,0.08582327],[108750.0,0.57454768],[108760.0,0.2525477]]]
["bitfinex-derivatives","BTCF0:USTF0",1748520403468,[[108650.0,0.0837],[108640.0,0.33167685],[108630.0,0.6029834],[108620.0,0.88021852],[108610.0,5.20396946]],[[108660.0,1.34269889],[108670.0,0.87994498],[108680.0,0.56837659],[108690.0,1.15795832],[108700.0,0.8213389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748520464819,[[108610.0,4.01224159],[108600.0,0.1],[108580.0,0.43137346],[108570.0,0.58233819],[108560.0,0.66649351]],[[108620.0,1.61501928],[108630.0,0.35071818],[108640.0,0.23910937],[108650.0,0.61860979],[108660.0,1.5051655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748520484230,[[108650.0,1.3223217],[108640.0,0.84970725],[108630.0,1.61628489],[108620.0,1.64744759],[108610.0,4.50051352]],[[108660.0,0.00025824],[108670.0,0.4070521],[108680.0,0.8431099],[108690.0,0.61825028],[108700.0,0.1030183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748520520251,[[108730.0,1.64693546],[108720.0,0.5935417],[108710.0,1.64334315],[108700.0,1.7293703],[108690.0,0.46122221]],[[108740.0,0.08832],[108750.0,0.31859924],[108760.0,0.406755],[108770.0,0.8414321],[108790.0,1.35959988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748520546274,[[108740.0,0.48442144],[108730.0,1.42643529],[108720.0,0.52382874],[108710.0,1.5025764],[108700.0,1.75435321]],[[108750.0,0.6448558],[108760.0,0.23496824],[108770.0,1.00897309],[108780.0,0.08573874],[108790.0,0.68015864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748520602446,[[108680.0,0.2826541],[108670.0,0.73922241],[108660.0,0.51522069],[108650.0,0.62204854],[108640.0,0.25166509]],[[108690.0,0.83737192],[108700.0,1.02054604],[108710.0,0.16211357],[108720.0,0.65507981],[108730.0,0.02207184]]]
["bitfinex-derivatives","BTCF0:USTF0",1748520667917,[[108670.0,0.189571],[108660.0,0.98890559],[108650.0,1.13412172],[108640.0,1.72304709],[108630.0,1.18670315]],[[108680.0,0.37994908],[108690.0,0.69801928],[108700.0,0.94085952],[108710.0,0.60258951],[108720.0,0.10974484]]]
["bitfinex-derivatives","BTCF0:USTF0",1748520686613,[[108610.0,4.43759712],[108600.0,0.44319681],[108590.0,0.83863143],[108580.0,1.94803852],[108570.0,0.4603396]],[[108620.0,0.64971708],[108630.0,0.97718804],[108640.0,0.16019128],[108650.0,0.50269487],[108660.0,0.1840329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748520736542,[[108640.0,0.9693398],[108630.0,1.14020519],[108620.0,1.64348139],[108610.0,4.52107499],[108600.0,1.91351858]],[[108650.0,0.19593804],[108660.0,0.27737197],[108670.0,0.8817346],[108680.0,0.55098179],[108690.0,0.25835402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748520842031,[[108670.0,0.82174983],[108660.0,0.46598734],[108650.0,0.6874783],[108640.0,3.46020496],[108630.0,0.58340434]],[[108680.0,0.37206459],[108690.0,1.01843703],[108700.0,0.18039156],[108710.0,0.59610262],[108720.0,0.58167315]]]
["bitfinex-derivatives","BTCF0:USTF0",1748520878173,[[108670.0,1.04949779],[108660.0,1.07518263],[108650.0,1.58052145],[108640.0,2.27322181],[108630.0,0.781304]],[[108680.0,0.29358924],[108690.0,0.617139],[108700.0,0.52712341],[108710.0,0.53908082],[108720.0,0.68443365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748520948427,[[108670.0,0.8834841],[108660.0,0.81424963],[108650.0,1.61750193],[108640.0,2.15931965],[108630.0,0.12193745]],[[108680.0,0.29125605],[108690.0,0.17044014],[108700.0,1.01183623],[108710.0,0.59455714],[108720.0,0.28181926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748520997873,[[108670.0,0.7585526],[108660.0,1.31277218],[108650.0,1.64486193],[108640.0,1.70295965],[108630.0,0.12193745]],[[108680.0,0.32265206],[108690.0,1.01797308],[108700.0,0.62554976],[108710.0,0.10192],[108720.0,0.74156596]]]
["bitfinex-derivatives","BTCF0:USTF0",1748521070921,[[108640.0,0.0046],[108630.0,0.2704216],[108620.0,1.6945083],[108610.0,4.9486939],[108600.0,0.24334315]],[[108650.0,1.32462329],[108660.0,0.75566858],[108670.0,0.46551932],[108680.0,0.4599165],[108690.0,0.69612987]]]
["bitfinex-derivatives","BTCF0:USTF0",1748521153593,[[108610.0,3.87160695],[108600.0,0.1],[108590.0,0.46359078],[108580.0,0.95606515],[108570.0,0.46934516]],[[108620.0,1.81440742],[108630.0,0.18557797],[108640.0,0.32434348],[108650.0,0.60311603],[108660.0,1.75034874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748521201737,[[108610.0,3.87160695],[108600.0,0.47296488],[108590.0,1.16720603],[108580.0,0.7007321],[108570.0,1.77021973]],[[108620.0,1.34734427],[108630.0,0.78560629],[108640.0,0.21723832],[108650.0,0.60311603],[108660.0,2.17127296]]]
["bitfinex-derivatives","BTCF0:USTF0",1748521268286,[[108650.0,1.27679108],[108640.0,1.02346329],[108630.0,1.76683711],[108620.0,0.65941115],[108610.0,5.27922035]],[[108660.0,0.1053861],[108670.0,0.42875543],[108680.0,0.89830359],[108690.0,0.61588196],[108700.0,0.21635832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748521301198,[[108650.0,0.0046],[108640.0,0.45588493],[108630.0,0.12365944],[108620.0,0.97090487],[108610.0,5.37058629]],[[108660.0,1.3694479],[108670.0,0.68781687],[108680.0,0.00138106],[108690.0,0.80142864],[108700.0,0.60288363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748521349932,[[108630.0,0.00473824],[108610.0,3.87170695],[108600.0,1.62848907],[108590.0,1.14254698],[108580.0,0.4068286]],[[108640.0,1.1066369],[108650.0,1.10782104],[108660.0,0.15984911],[108670.0,0.70954083],[108680.0,0.56973119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748521416283,[[108620.0,3.6971034],[108610.0,4.05055701],[108600.0,1.71424836],[108590.0,0.24558351],[108580.0,0.74637023]],[[108630.0,0.03085824],[108640.0,0.0316],[108650.0,0.3559185],[108660.0,0.55807767],[108670.0,0.41798418]]]
["bitfinex-derivatives","BTCF0:USTF0",1748521441292,[[108620.0,0.7050996],[108610.0,4.93349766],[108600.0,3.60995258],[108590.0,0.04630306],[108580.0,0.66096432]],[[108630.0,0.31455778],[108640.0,0.65327413],[108650.0,0.46091127],[108660.0,1.04759569],[108680.0,0.80050845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748521504129,[[108620.0,0.94283168],[108610.0,5.11526253],[108600.0,1.25406237],[108590.0,2.14991021],[108580.0,0.23231699]],[[108630.0,0.2556604],[108640.0,0.69917152],[108650.0,0.52646542],[108660.0,1.06251659],[108670.0,0.11431832]]]
["bitfinex-derivatives","BTCF0:USTF0",1748521586183,[[108650.0,1.83369183],[108640.0,2.18816075],[108630.0,1.74958087],[108620.0,0.19928045],[108610.0,4.98598547]],[[108660.0,0.03925824],[108670.0,0.0644],[108680.0,0.27732418],[108690.0,0.16798541],[108700.0,0.47127282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748521605390,[[108720.0,1.07359334],[108710.0,2.31665764],[108700.0,0.12226231],[108690.0,0.72550395],[108680.0,0.2006606]],[[108730.0,0.03122],[108740.0,0.00151839],[108750.0,0.275778],[108760.0,0.57173989],[108770.0,0.89954556]]]
["bitfinex-derivatives","BTCF0:USTF0",1748521662926,[[108730.0,2.63907258],[108720.0,2.6576826],[108710.0,0.45990474],[108700.0,0.20066033],[108690.0,0.4598532]],[[108740.0,0.09625824],[108760.0,0.36612972],[108770.0,0.41798418],[108780.0,0.60215797],[108790.0,1.15782774]]]
["bitfinex-derivatives","BTCF0:USTF0",1748521688056,[[108750.0,1.90020426],[108740.0,0.6229183],[108730.0,1.42644639],[108720.0,1.98288587],[108710.0,0.74445286]],[[108760.0,0.10162],[108770.0,0.00013824],[108780.0,0.32016348],[108790.0,0.54971227],[108800.0,1.03235373]]]
["bitfinex-derivatives","BTCF0:USTF0",1748521754101,[[108760.0,0.03653128],[108750.0,0.489357],[108740.0,0.51977865],[108730.0,0.5217037],[108720.0,1.88870757]],[[108770.0,0.99537921],[108780.0,0.67460132],[108790.0,0.19200157],[108800.0,0.67372472],[108810.0,1.10288456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748521833754,[[108770.0,0.21077],[108760.0,0.60163555],[108750.0,1.95258605],[108740.0,0.49455381],[108730.0,0.00137949]],[[108780.0,0.09452],[108790.0,0.4691633],[108800.0,0.50508769],[108810.0,0.62131889],[108820.0,0.15155233]]]
["bitfinex-derivatives","BTCF0:USTF0",1748521856287,[[108770.0,0.76433962],[108760.0,0.52225545],[108750.0,1.62995157],[108740.0,0.35090157],[108730.0,0.38451834]],[[108780.0,0.06778946],[108790.0,0.46771775],[108800.0,0.51962904],[108810.0,0.68177417],[108820.0,0.22485935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748521905908,[[108800.0,1.36325247],[108790.0,0.74267437],[108780.0,0.14379048],[108770.0,1.5017442],[108760.0,0.20065956]],[[108810.0,0.36687944],[108820.0,0.57780946],[108830.0,0.3935],[108840.0,0.55794978],[108850.0,0.60282435]]]
["bitfinex-derivatives","BTCF0:USTF0",1748521929330,[[108740.0,0.00559],[108730.0,0.17593824],[108720.0,0.32317852],[108710.0,1.64318083],[108700.0,0.5067778]],[[108750.0,1.15395409],[108760.0,0.68712597],[108770.0,0.04753494],[108780.0,0.62897281],[108790.0,0.54561487]]]
["bitfinex-derivatives","BTCF0:USTF0",1748522000262,[[108710.0,0.0654],[108700.0,0.18534727],[108690.0,0.50207123],[108680.0,0.56243663],[108670.0,0.57889224]],[[108720.0,1.81742264],[108730.0,0.20747194],[108740.0,0.67967103],[108750.0,0.14760457],[108760.0,0.56784946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748522047303,[[108660.0,2.81527458],[108650.0,0.73389587],[108640.0,0.25331179],[108630.0,0.65937945],[108620.0,1.04470098]],[[108670.0,0.03290105],[108680.0,0.30708474],[108690.0,0.07846712],[108700.0,0.95034076],[108710.0,0.61234528]]]
["bitfinex-derivatives","BTCF0:USTF0",1748522074527,[[108700.0,2.88255143],[108690.0,0.65963451],[108680.0,0.25331125],[108670.0,0.70586242],[108660.0,1.04523707]],[[108710.0,0.06192],[108720.0,0.35366914],[108730.0,0.4704592],[108740.0,0.841847],[108750.0,1.60343706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748522131268,[[108710.0,0.54785144],[108700.0,1.0091371],[108690.0,0.48030011],[108680.0,0.71320835],[108670.0,1.74592252]],[[108720.0,0.66871634],[108730.0,0.4854403],[108740.0,0.31322672],[108750.0,0.54674565],[108760.0,0.22432098]]]
["bitfinex-derivatives","BTCF0:USTF0",1748522228950,[[108690.0,1.2149087],[108680.0,2.15075688],[108670.0,0.19029431],[108660.0,1.85154902],[108650.0,0.19935598]],[[108700.0,0.03605324],[108710.0,0.3519677],[108720.0,0.45952933],[108730.0,1.22798942],[108740.0,0.64964879]]]
["bitfinex-derivatives","BTCF0:USTF0",1748522253660,[[108700.0,0.27858945],[108690.0,0.35697022],[108680.0,1.1106794],[108670.0,1.98663387],[108660.0,2.05082867]],[[108710.0,1.11134974],[108720.0,0.71932299],[108730.0,0.46971403],[108740.0,0.4596678],[108750.0,0.57428123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748522309931,[[108670.0,0.79501936],[108660.0,1.19549556],[108650.0,1.18867276],[108640.0,0.76770643],[108630.0,0.00138079]],[[108680.0,0.0317],[108690.0,0.38676384],[108700.0,0.43318051],[108710.0,1.01315528],[108720.0,1.59284306]]]
["bitfinex-derivatives","BTCF0:USTF0",1748522395281,[[108670.0,1.4253571],[108660.0,0.13373824],[108650.0,0.61096582],[108640.0,1.450487],[108630.0,0.50583303]],[[108680.0,1.71244128],[108690.0,0.24125163],[108700.0,0.087125],[108710.0,0.67745303],[108720.0,0.61395041]]]
["bitfinex-derivatives","BTCF0:USTF0",1748522400292,[[108670.0,1.2936511],[108660.0,0.374573],[108650.0,0.90205554],[108640.0,1.59413924],[108630.0,0.48414901]],[[108680.0,1.72600987],[108690.0,0.45055394],[108700.0,0.11909557],[108710.0,0.5627907],[108720.0,1.81436118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748522474868,[[108610.0,3.64105632],[108600.0,0.1],[108580.0,0.42510956],[108570.0,0.76655699],[108560.0,0.55049144]],[[108620.0,1.07715214],[108630.0,1.16347497],[108640.0,1.26884512],[108650.0,0.50514196],[108660.0,0.60446294]]]
["bitfinex-derivatives","BTCF0:USTF0",1748522486273,[[108610.0,3.64105632],[108600.0,0.1167],[108590.0,0.54702718],[108580.0,0.9391129],[108570.0,0.52305557]],[[108620.0,1.35735832],[108630.0,0.70515443],[108640.0,1.23992728],[108650.0,0.62012829],[108660.0,0.46157361]]]
["bitfinex-derivatives","BTCF0:USTF0",1748522528230,[[108520.0,0.06897038],[108510.0,4.10032201],[108500.0,0.13510634],[108490.0,0.34334501],[108480.0,0.0930021]],[[108530.0,1.01939188],[108540.0,0.0460503],[108550.0,0.076846],[108560.0,0.0460415],[108590.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748522574989,[[108510.0,3.6438],[108500.0,0.2006475],[108490.0,0.09271844],[108480.0,0.0462],[108470.0,0.26274026]],[[108520.0,1.30343534],[108530.0,0.26946233],[108550.0,0.11373167],[108560.0,0.75814212],[108570.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748522590999,[[108490.0,0.00443324],[108470.0,0.10063083],[108460.0,0.1206852],[108450.0,0.35919054],[108440.0,0.54937105]],[[108500.0,1.0487664],[108510.0,0.20113074],[108520.0,0.28553656],[108530.0,0.4605684],[108540.0,0.14247341]]]
["bitfinex-derivatives","BTCF0:USTF0",1748522627541,[[108430.0,0.02913589],[108420.0,0.3628853],[108410.0,0.69523208],[108400.0,1.65558681],[108390.0,0.0463492]],[[108440.0,0.612168],[108450.0,0.57817058],[108460.0,0.09997229],[108470.0,0.59188066],[108480.0,0.4607847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748522655465,[[108460.0,0.7857555],[108450.0,3.23664592],[108440.0,0.17367737],[108430.0,0.78371931],[108420.0,0.6616283]],[[108470.0,0.06663824],[108480.0,0.3081536],[108490.0,0.0460734],[108500.0,0.3608],[108510.0,0.56157697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748522690878,[[108470.0,0.66888281],[108460.0,0.60917004],[108450.0,1.16044577],[108440.0,2.30782598],[108430.0,0.64126056]],[[108480.0,0.2782001],[108490.0,1.19759224],[108500.0,0.51240157],[108510.0,0.56372929],[108520.0,0.19452398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748522747237,[[108520.0,1.65433789],[108510.0,0.35343539],[108500.0,3.83482385],[108490.0,0.14691649],[108480.0,1.81563544]],[[108530.0,0.2302786],[108540.0,0.45304524],[108550.0,0.08915881],[108590.0,1.06331761],[108600.0,0.30026536]]]
["bitfinex-derivatives","BTCF0:USTF0",1748522766357,[[108510.0,0.01017148],[108500.0,0.49947236],[108490.0,0.76934115],[108480.0,1.97846378],[108470.0,0.0398]],[[108520.0,0.84796018],[108530.0,1.1880296],[108540.0,0.08599944],[108550.0,0.817159],[108560.0,1.15402278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748522807001,[[108450.0,0.89275649],[108440.0,0.68873395],[108420.0,0.75047687],[108410.0,0.73977368],[108340.0,0.08241456]],[[108460.0,0.002],[108470.0,0.27662854],[108480.0,0.4978608],[108490.0,0.58152374],[108500.0,0.11373167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748522838640,[[108500.0,0.9789743],[108490.0,2.17137299],[108480.0,0.80347275],[108470.0,0.4607802],[108460.0,0.14386609]],[[108510.0,0.19125],[108520.0,0.22121974],[108530.0,0.0438],[108540.0,1.0188116],[108550.0,0.55003633]]]
["bitfinex-derivatives","BTCF0:USTF0",1748522904087,[[108520.0,0.02319077],[108510.0,0.4467],[108500.0,0.4855868],[108490.0,1.73436168],[108480.0,0.31645426]],[[108530.0,1.38587242],[108540.0,0.83615493],[108550.0,0.00013824],[108560.0,0.83784164],[108570.0,0.18947987]]]
["bitfinex-derivatives","BTCF0:USTF0",1748522926610,[[108520.0,1.0952787],[108510.0,0.69982138],[108500.0,0.52310233],[108490.0,1.64817745],[108480.0,0.42515674]],[[108530.0,0.190336],[108540.0,0.6591972],[108550.0,0.04573824],[108560.0,0.95282556],[108570.0,0.70525192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748522950331,[[108520.0,1.37510013],[108510.0,0.88626985],[108500.0,2.81611479],[108490.0,0.4606942],[108480.0,0.44019064]],[[108530.0,0.279136],[108540.0,0.2285107],[108550.0,0.62016013],[108560.0,1.01569107],[108570.0,0.31509813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748522995158,[[108550.0,0.06152799],[108540.0,0.94447586],[108530.0,0.64511026],[108520.0,0.83083107],[108410.0,0.09404922]],[[108560.0,0.92661301],[108570.0,0.6479821],[108580.0,0.70723896],[108590.0,0.50675944],[108600.0,1.82763353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748523034486,[[108550.0,0.15396858],[108540.0,0.46183402],[108530.0,0.91825886],[108520.0,0.67422199],[108510.0,1.09248455]],[[108560.0,1.43474326],[108570.0,0.59079984],[108580.0,0.26429167],[108590.0,0.64923285],[108600.0,1.71390186]]]
["bitfinex-derivatives","BTCF0:USTF0",1748523089545,[[108480.0,0.1002],[108470.0,0.40253824],[108460.0,0.93938425],[108450.0,0.64049158],[108440.0,1.31556737]],[[108490.0,1.06763344],[108500.0,0.587928],[108510.0,0.50410065],[108520.0,0.71660595],[108530.0,0.57430507]]]
["bitfinex-derivatives","BTCF0:USTF0",1748523142985,[[108510.0,0.97753925],[108500.0,1.25115673],[108490.0,1.50013824],[108480.0,0.78359244],[108470.0,1.08853686]],[[108520.0,0.3486292],[108530.0,0.6865036],[108540.0,0.25483031],[108550.0,0.90725419],[108560.0,1.04374192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748523210048,[[108640.0,0.64501258],[108630.0,0.66511607],[108620.0,0.67100729],[108610.0,1.75513312],[108600.0,0.56902125]],[[108650.0,0.85666526],[108660.0,0.20078245],[108670.0,0.5467944],[108680.0,0.62959551],[108690.0,0.4600387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748523214748,[[108640.0,0.72041809],[108630.0,0.74222259],[108620.0,0.58110473],[108610.0,2.07531202],[108600.0,0.57040227]],[[108650.0,0.2290314],[108660.0,0.7197614],[108670.0,0.3608],[108680.0,0.65585925],[108690.0,0.4600387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748523281386,[[108640.0,0.01877575],[108630.0,0.00013824],[108620.0,0.0838],[108610.0,0.86992115],[108600.0,0.51698707]],[[108650.0,1.41282104],[108660.0,1.88251537],[108670.0,0.14247341],[108680.0,0.76896391],[108690.0,0.50617319]]]
["bitfinex-derivatives","BTCF0:USTF0",1748523330326,[[108620.0,0.07695609],[108610.0,0.67690267],[108600.0,0.56270989],[108590.0,0.34131259],[108580.0,0.62692325]],[[108630.0,1.35130602],[108640.0,0.73954246],[108650.0,0.24854636],[108660.0,1.5041547],[108670.0,0.14247341]]]
["bitfinex-derivatives","BTCF0:USTF0",1748523367648,[[108610.0,0.90228936],[108600.0,0.67076834],[108590.0,2.22833312],[108580.0,0.64882936],[108570.0,1.23784319]],[[108620.0,0.31472458],[108630.0,0.93342119],[108640.0,0.57897719],[108650.0,0.8208496],[108660.0,1.2811025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748523443203,[[108540.0,0.10943689],[108530.0,0.55830721],[108520.0,0.48832],[108510.0,2.49747342],[108500.0,0.24386556]],[[108550.0,0.86205221],[108560.0,0.86725247],[108570.0,0.62115018],[108580.0,1.04508],[108590.0,0.60278061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748523467419,[[108540.0,0.25813883],[108530.0,0.82536605],[108520.0,2.10205312],[108510.0,0.68619299],[108500.0,0.76131456]],[[108550.0,1.18743765],[108560.0,0.64649248],[108570.0,0.36684368],[108580.0,1.62023401],[108590.0,0.14247341]]]
["bitfinex-derivatives","BTCF0:USTF0",1748523517765,[[108520.0,0.03417851],[108510.0,0.00013824],[108500.0,0.1469],[108490.0,0.84044118],[108480.0,0.74603799]],[[108530.0,1.82306206],[108540.0,0.42392005],[108550.0,0.60293431],[108560.0,0.20026536],[108570.0,0.50623593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748523562601,[[108490.0,0.4491563],[108480.0,0.70733081],[108470.0,0.53606741],[108460.0,1.85550313],[108450.0,1.12027221]],[[108500.0,1.2897778],[108510.0,0.43965416],[108520.0,0.48325824],[108530.0,0.57535601],[108540.0,1.77069489]]]
["bitfinex-derivatives","BTCF0:USTF0",1748523598336,[[108490.0,0.16178821],[108480.0,0.55608982],[108470.0,1.27041942],[108460.0,2.16310436],[108450.0,1.82803193]],[[108500.0,0.85909845],[108510.0,1.14256858],[108520.0,0.23726905],[108530.0,0.60301861],[108540.0,0.58290148]]]
["bitfinex-derivatives","BTCF0:USTF0",1748523665377,[[108440.0,0.93830859],[108430.0,0.6640983],[108420.0,3.36697341],[108410.0,0.00012],[108400.0,1.0000027]],[[108450.0,0.35373933],[108460.0,0.69689421],[108470.0,0.41794873],[108480.0,1.16304884],[108490.0,0.69444791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748523688719,[[108440.0,1.09425828],[108430.0,2.56260208],[108420.0,1.18974646],[108410.0,0.7045936],[108400.0,0.85761815]],[[108450.0,0.00113824],[108460.0,0.2304347],[108470.0,0.1349651],[108480.0,1.0123071],[108490.0,1.13415299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748523740354,[[108440.0,3.42346513],[108430.0,0.61569276],[108420.0,1.24642366],[108410.0,0.50561372],[108400.0,1.14270651]],[[108450.0,0.0495],[108460.0,0.04683824],[108470.0,0.3211915],[108480.0,0.13603339],[108490.0,0.91966023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748523792592,[[108460.0,3.1652223],[108450.0,0.94072959],[108440.0,1.22611372],[108430.0,0.66023385],[108420.0,0.4609977]],[[108470.0,0.04723824],[108480.0,0.4143449],[108490.0,0.08871524],[108500.0,0.91730813],[108510.0,1.13137886]]]
["bitfinex-derivatives","BTCF0:USTF0",1748523856536,[[108550.0,0.89725028],[108540.0,1.17801284],[108530.0,1.90912415],[108520.0,1.50952204],[108510.0,0.4606158]],[[108560.0,0.32857014],[108570.0,0.22734879],[108580.0,0.58644246],[108590.0,1.40311064],[108600.0,0.38330454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748523878948,[[108550.0,1.60549752],[108540.0,0.54651869],[108530.0,2.00675817],[108520.0,1.92207178],[108500.0,0.36679044]],[[108560.0,0.3286346],[108570.0,0.22741387],[108580.0,0.95586754],[108590.0,1.03558556],[108600.0,0.32781081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748523948327,[[108580.0,0.98625832],[108570.0,1.14788914],[108560.0,0.37246044],[108550.0,2.11729405],[108540.0,0.45057345]],[[108590.0,0.4209938],[108600.0,0.52845108],[108610.0,0.53233881],[108620.0,1.9774245],[108630.0,0.66501915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748523954230,[[108580.0,0.96591508],[108570.0,1.16954369],[108560.0,0.37384206],[108550.0,2.11729405],[108540.0,0.45057345]],[[108590.0,0.42542704],[108600.0,0.91751094],[108610.0,0.41794873],[108620.0,2.06332331],[108630.0,0.30421915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748524017672,[[108610.0,0.20835681],[108600.0,0.33508783],[108590.0,1.18128888],[108580.0,0.76048374],[108570.0,1.40743834]],[[108620.0,1.69778984],[108630.0,0.77343097],[108650.0,0.68523971],[108660.0,0.79189475],[108670.0,2.003811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748524068104,[[108630.0,0.86326998],[108620.0,0.79754225],[108610.0,0.17351468],[108600.0,1.2547643],[108590.0,0.50675817]],[[108640.0,0.45941046],[108650.0,0.08901542],[108660.0,1.2238298],[108670.0,1.97999581],[108680.0,0.66729277]]]
["bitfinex-derivatives","BTCF0:USTF0",1748524091531,[[108630.0,1.31448768],[108620.0,2.4077178],[108600.0,1.31822624],[108590.0,0.19928045],[108580.0,0.525265]],[[108640.0,0.3649262],[108650.0,0.62241292],[108660.0,0.3117898],[108670.0,2.01875303],[108680.0,1.14290358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748524161563,[[108610.0,0.53779742],[108600.0,0.97947612],[108590.0,0.66046293],[108580.0,2.93625418],[108570.0,0.55330976]],[[108620.0,1.08375389],[108630.0,0.92090474],[108640.0,0.46873824],[108650.0,0.57482531],[108660.0,0.8307896]]]
["bitfinex-derivatives","BTCF0:USTF0",1748524219614,[[108560.0,0.0474],[108550.0,0.80009777],[108540.0,1.64685029],[108530.0,0.08625918],[108520.0,1.88939317]],[[108570.0,1.16029587],[108580.0,0.95168379],[108590.0,0.05737472],[108600.0,1.04539248],[108610.0,0.57500091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748524251448,[[108560.0,0.29434533],[108550.0,0.71857272],[108540.0,1.89378302],[108530.0,0.60318824],[108520.0,0.18991953]],[[108570.0,1.09359374],[108580.0,0.78348299],[108590.0,0.47561081],[108600.0,1.14874967],[108610.0,0.60266351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748524319698,[[108560.0,0.68371927],[108550.0,0.8270726],[108540.0,0.29545927],[108530.0,0.59769372],[108520.0,0.8602039]],[[108570.0,0.90238394],[108580.0,0.78248299],[108590.0,0.47561081],[108600.0,0.9593304],[108610.0,1.64754351]]]
["bitfinex-derivatives","BTCF0:USTF0",1748524344701,[[108560.0,0.01714666],[108550.0,0.40193824],[108540.0,0.94257834],[108530.0,0.1381569],[108520.0,0.68341802]],[[108570.0,0.94275417],[108580.0,1.31768758],[108600.0,1.24257192],[108610.0,1.64754351],[108620.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1748524408150,[[108510.0,0.8521907],[108500.0,3.15246816],[108480.0,1.88819857],[108470.0,0.19928045],[108450.0,1.17364161]],[[108520.0,0.35109885],[108530.0,0.66204952],[108540.0,0.22573527],[108550.0,1.01240318],[108560.0,0.52920971]]]
["bitfinex-derivatives","BTCF0:USTF0",1748524430184,[[108510.0,0.47802268],[108500.0,0.8623593],[108490.0,0.35955218],[108480.0,1.98201672],[108470.0,0.11504072]],[[108520.0,1.08904071],[108530.0,0.70729152],[108540.0,0.44700032],[108550.0,0.4604611],[108560.0,0.74366662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748524474423,[[108470.0,0.09043324],[108460.0,0.75097935],[108450.0,0.7839836],[108440.0,0.62183707],[108430.0,0.21976266]],[[108480.0,0.85686097],[108490.0,0.91809472],[108500.0,0.44672353],[108510.0,0.460616],[108520.0,0.79010765]]]
["bitfinex-derivatives","BTCF0:USTF0",1748524536749,[[108500.0,1.27143301],[108490.0,2.33654688],[108480.0,0.45114025],[108470.0,0.2142911],[108460.0,1.28906737]],[[108510.0,0.37997291],[108520.0,0.16540565],[108530.0,1.10023297],[108540.0,0.61786324],[108550.0,2.02019081]]]
["bitfinex-derivatives","BTCF0:USTF0",1748524604814,[[108480.0,0.80720701],[108470.0,1.25860812],[108460.0,1.79403824],[108450.0,0.67374343],[108440.0,1.41471333]],[[108490.0,0.36105971],[108500.0,0.52666],[108510.0,0.249437],[108520.0,0.66140817],[108530.0,0.93614801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748524631133,[[108450.0,0.00900008],[108430.0,0.56200971],[108420.0,0.17496],[108410.0,2.67110207],[108400.0,1.4109212]],[[108460.0,1.39454175],[108470.0,0.58702395],[108480.0,0.41020874],[108490.0,0.57493404],[108500.0,0.9223986]]]
["bitfinex-derivatives","BTCF0:USTF0",1748524652445,[[108400.0,0.32037484],[108390.0,0.80912611],[108380.0,0.3608],[108370.0,2.37280841],[108360.0,1.7925867]],[[108410.0,0.38054541],[108420.0,0.74666065],[108430.0,0.40354188],[108440.0,0.77230965],[108450.0,1.506813]]]
["bitfinex-derivatives","BTCF0:USTF0",1748524694375,[[108310.0,2.86286336],[108300.0,0.96856031],[108290.0,0.21850392],[108280.0,1.67722331],[108270.0,0.82977366]],[[108320.0,0.00043943],[108330.0,0.29393264],[108340.0,0.8861162],[108350.0,0.44987283],[108360.0,0.93123671]]]
["bitfinex-derivatives","BTCF0:USTF0",1748524751414,[[108330.0,0.13227691],[108320.0,0.11812565],[108310.0,0.47025824],[108300.0,0.1972983],[108290.0,0.92093504]],[[108340.0,1.98699197],[108350.0,0.35411098],[108360.0,0.25501034],[108370.0,1.12047156],[108380.0,0.463988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748524772454,[[108290.0,0.60559093],[108280.0,2.4985488],[108270.0,0.65608528],[108260.0,0.6507899],[108250.0,0.0906702]],[[108300.0,0.00613824],[108310.0,0.6838412],[108320.0,1.08100681],[108330.0,0.0461398],[108340.0,0.15537875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748524815082,[[108330.0,3.3592134],[108320.0,2.24736954],[108310.0,0.53341106],[108300.0,0.19998525],[108290.0,0.51836458]],[[108340.0,0.00613824],[108350.0,0.2306529],[108360.0,0.155756],[108370.0,0.43993452],[108380.0,0.98568681]]]
["bitfinex-derivatives","BTCF0:USTF0",1748524892039,[[108330.0,2.66892343],[108320.0,2.57845107],[108310.0,0.04849457],[108300.0,0.7195706],[108290.0,0.001385]],[[108340.0,0.00613824],[108350.0,0.2148233],[108360.0,0.72997241],[108370.0,0.89993722],[108380.0,0.04567894]]]
["bitfinex-derivatives","BTCF0:USTF0",1748524896743,[[108330.0,3.24038382],[108320.0,2.13149107],[108310.0,0.24847982],[108300.0,0.51958535],[108290.0,0.001385]],[[108340.0,0.00613824],[108350.0,0.0626],[108360.0,0.88437941],[108370.0,0.3608],[108380.0,0.54102292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748524952679,[[108240.0,0.5964013],[108230.0,1.71925341],[108220.0,0.06460396],[108210.0,0.14415313],[108200.0,0.87892444]],[[108250.0,0.19143028],[108260.0,0.32636745],[108270.0,0.4069639],[108280.0,0.56308681],[108290.0,0.4615736]]]
["bitfinex-derivatives","BTCF0:USTF0",1748524998616,[[108270.0,0.40372757],[108260.0,1.15718638],[108250.0,2.14511417],[108240.0,0.55463163],[108230.0,1.51085211]],[[108280.0,0.6128377],[108290.0,1.20014105],[108300.0,0.0464337],[108310.0,0.61853679],[108320.0,0.72496047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748525008725,[[108260.0,0.17670699],[108250.0,0.55659055],[108240.0,0.0779762],[108230.0,2.1961965],[108220.0,0.3608]],[[108270.0,1.18222314],[108280.0,0.6370493],[108290.0,0.50448774],[108300.0,0.47695933],[108310.0,0.4614845]]]
["bitfinex-derivatives","BTCF0:USTF0",1748525071953,[[108250.0,2.60717205],[108240.0,2.55217399],[108230.0,0.28116261],[108220.0,0.4618296],[108210.0,0.04805061]],[[108260.0,0.00613824],[108280.0,0.6377738],[108290.0,0.8573159],[108300.0,0.21982164],[108400.0,3.15698476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748525114469,[[108280.0,0.08388454],[108270.0,0.18177234],[108260.0,0.17396652],[108250.0,0.18607258],[108240.0,3.2150396]],[[108290.0,1.3219759],[108300.0,0.62056941],[108310.0,0.1893141],[108320.0,0.74285661],[108330.0,0.57560204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748525134296,[[108290.0,1.88181774],[108280.0,0.70058861],[108270.0,0.69612778],[108260.0,0.52067539],[108250.0,0.66618063]],[[108300.0,1.16770665],[108310.0,0.48359052],[108320.0,0.64158921],[108330.0,0.62992745],[108340.0,0.08608553]]]
["bitfinex-derivatives","BTCF0:USTF0",1748525195352,[[108270.0,0.54628041],[108260.0,1.16878913],[108250.0,2.04650672],[108240.0,1.06859054],[108230.0,0.20123616]],[[108280.0,0.1906378],[108290.0,1.0311927],[108300.0,0.10574394],[108310.0,1.03779887],[108320.0,0.58502353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748525208763,[[108270.0,2.63355291],[108260.0,2.11798489],[108250.0,0.49957023],[108240.0,0.83230959],[108230.0,0.4618123]],[[108280.0,0.190643],[108290.0,0.1384742],[108300.0,0.23137787],[108310.0,0.93725172],[108320.0,1.64580946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748525278508,[[108340.0,0.87506739],[108330.0,0.8640563],[108320.0,1.60958091],[108310.0,2.1133034],[108300.0,0.38631583]],[[108350.0,0.0646],[108360.0,0.2767656],[108370.0,0.4069253],[108380.0,1.11701191],[108390.0,0.1558371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748525338646,[[108350.0,0.8212319],[108340.0,0.9888548],[108330.0,2.195243],[108320.0,1.62584035],[108310.0,0.55526288]],[[108360.0,0.41129892],[108370.0,1.09523323],[108380.0,0.4636245],[108390.0,0.84663441],[108400.0,0.67567384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748525364374,[[108350.0,1.55159028],[108340.0,0.654655],[108330.0,1.834443],[108320.0,1.71126571],[108310.0,0.37597954]],[[108360.0,0.18976194],[108370.0,0.40645378],[108380.0,0.95466366],[108390.0,0.69400926],[108400.0,0.6708725]]]
["bitfinex-derivatives","BTCF0:USTF0",1748525425700,[[108230.0,0.00232004],[108200.0,0.6455682],[108190.0,0.4069954],[108180.0,0.03118],[108170.0,0.06009035]],[[108240.0,0.75009656],[108250.0,1.30809764],[108260.0,0.00013824],[108270.0,0.4616625],[108280.0,1.04728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748525448618,[[108190.0,1.52663815],[108180.0,0.6344304],[108170.0,1.16165587],[108160.0,0.53395684],[108150.0,0.39386695]],[[108200.0,0.00637064],[108210.0,0.18489304],[108220.0,0.1710601],[108230.0,0.8880024],[108240.0,0.99622174]]]
["bitfinex-derivatives","BTCF0:USTF0",1748525477644,[[108240.0,0.35113915],[108230.0,1.06630213],[108220.0,0.80838592],[108210.0,2.77896262],[108200.0,0.77861814]],[[108250.0,0.517883],[108260.0,0.5768772],[108270.0,0.98071398],[108280.0,0.61602509],[108290.0,0.51804248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748525530578,[[108130.0,0.25050988],[108120.0,0.81055664],[108110.0,0.14168366],[108100.0,1.07275303],[108090.0,0.63650609]],[[108140.0,0.6064712],[108150.0,0.50558904],[108160.0,0.17365574],[108170.0,0.08910262],[108180.0,0.5836085]]]
["bitfinex-derivatives","BTCF0:USTF0",1748525534481,[[108070.0,0.2166909],[108060.0,0.1387542],[108050.0,0.1564948],[108040.0,0.70963657],[108030.0,2.3233868]],[[108080.0,1.53106954],[108090.0,0.18510764],[108110.0,0.11162923],[108120.0,0.4622882],[108130.0,0.19981665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748525582808,[[108010.0,1.31785104],[108000.0,0.2438322],[107990.0,0.95556],[107980.0,0.58073994],[107970.0,2.0395453]],[[108020.0,1.6541164],[108030.0,0.21656252],[108040.0,0.18757997],[108050.0,0.59645747],[108060.0,0.54942123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748525606838,[[108130.0,0.00013824],[108120.0,0.2311286],[108110.0,0.725919],[108100.0,0.43010749],[108090.0,0.58069134]],[[108140.0,1.56840363],[108150.0,0.78522044],[108160.0,0.04598381],[108170.0,0.46347717],[108180.0,0.5890682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748525632745,[[108220.0,0.82948234],[108210.0,2.0465429],[108200.0,0.84123906],[108190.0,0.4619283],[108180.0,1.04868]],[[108230.0,0.18497574],[108240.0,0.1385335],[108250.0,0.062287],[108260.0,1.0477299],[108280.0,0.87146023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748525684357,[[108230.0,1.42138754],[108220.0,0.781545],[108210.0,1.65398782],[108200.0,1.8733258],[108190.0,0.59089293]],[[108240.0,0.18696104],[108250.0,0.1385231],[108260.0,0.45838719],[108270.0,1.00585574],[108280.0,1.68202124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748525724889,[[108140.0,0.46297824],[108130.0,0.4994656],[108120.0,0.70179368],[108110.0,2.26434453],[108100.0,0.27365574]],[[108150.0,0.2383571],[108160.0,1.34466934],[108170.0,0.44052792],[108180.0,0.4620567],[108190.0,0.50599962]]]
["bitfinex-derivatives","BTCF0:USTF0",1748525742499,[[108160.0,0.98436996],[108150.0,1.25235346],[108140.0,1.71444245],[108130.0,0.6623499],[108120.0,1.11384762]],[[108170.0,0.18621058],[108180.0,0.13874924],[108190.0,0.5011677],[108200.0,0.5605528],[108210.0,0.56794323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748525762511,[[108190.0,4e-08],[108170.0,0.0657],[108160.0,0.53817606],[108150.0,0.67240656],[108140.0,1.28543582]],[[108200.0,1.46365436],[108210.0,0.5817681],[108220.0,0.50500287],[108240.0,2.05709135],[108250.0,0.25979624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748525798642,[[108140.0,2.30390641],[108130.0,1.7456296],[108120.0,0.07063584],[108110.0,0.2036955],[108100.0,0.78204284]],[[108150.0,0.22019504],[108160.0,0.68235468],[108170.0,0.56635574],[108180.0,0.54180525],[108190.0,1.51187934]]]
["bitfinex-derivatives","BTCF0:USTF0",1748525851785,[[108200.0,4e-08],[108190.0,0.03982289],[108180.0,0.04674972],[108170.0,0.231024],[108160.0,0.63145825]],[[108210.0,1.46182882],[108220.0,0.66368264],[108230.0,1.04836],[108240.0,0.50898695],[108250.0,0.63538084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748525887902,[[108070.0,0.01512],[108060.0,0.06343824],[108050.0,0.24233815],[108040.0,0.68927618],[108030.0,0.75412838]],[[108080.0,1.36499887],[108090.0,0.66441934],[108100.0,0.17365574],[108110.0,0.51933927],[108120.0,0.54917881]]]
["bitfinex-derivatives","BTCF0:USTF0",1748525904210,[[108020.0,1.72524005],[108010.0,1.57675006],[108000.0,0.36414847],[107990.0,0.59737936],[107980.0,1.29628487]],[[108030.0,0.003],[108040.0,0.23144264],[108050.0,0.0925166],[108060.0,0.8234692],[108070.0,0.75069574]]]
["bitfinex-derivatives","BTCF0:USTF0",1748525953755,[[107970.0,0.00013889],[107960.0,0.39702246],[107950.0,0.63381006],[107940.0,1.03544521],[107930.0,1.73371103]],[[107980.0,1.34209517],[107990.0,0.62740182],[108000.0,0.51977399],[108010.0,0.25274652],[108020.0,0.52232084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748525983767,[[107880.0,2.13371427],[107870.0,2.25283503],[107860.0,0.29529053],[107850.0,0.85150067],[107840.0,1.09820596]],[[107890.0,0.00034739],[107900.0,0.00013889],[107910.0,0.37035574],[107920.0,0.3929],[107930.0,0.90582216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748526006470,[[107840.0,0.06242],[107830.0,0.65389574],[107820.0,1.1480079],[107810.0,1.1438347],[107800.0,0.33744695]],[[107850.0,0.80381573],[107860.0,1.01045233],[107870.0,0.17379463],[107880.0,0.58410365],[107890.0,1.55691044]]]
["bitfinex-derivatives","BTCF0:USTF0",1748526040801,[[107730.0,0.05773498],[107700.0,0.60409611],[107690.0,0.76470441],[107680.0,0.11720119],[107660.0,1.54178738]],[[107740.0,0.8371689],[107750.0,0.54648909],[107760.0,0.50944],[107770.0,0.04819082],[107780.0,0.4949293]]]
["bitfinex-derivatives","BTCF0:USTF0",1748526056803,[[107760.0,0.33416637],[107750.0,1.39297898],[107740.0,0.27170757],[107730.0,0.5972],[107720.0,0.75123027]],[[107770.0,0.30357678],[107780.0,0.60923801],[107790.0,0.53724162],[107800.0,0.0463633],[107810.0,0.0128165]]]
["bitfinex-derivatives","BTCF0:USTF0",1748526104135,[[107660.0,0.0718],[107650.0,0.04697585],[107640.0,0.22179205],[107630.0,1.4625263],[107620.0,1.81985902]],[[107670.0,0.1856777],[107680.0,1.82108162],[107690.0,0.3608],[107700.0,0.84964204],[107710.0,0.61020712]]]
["bitfinex-derivatives","BTCF0:USTF0",1748526135039,[[107760.0,0.0376],[107750.0,0.0716825],[107740.0,0.8356224],[107730.0,0.79488674],[107720.0,0.4071949]],[[107770.0,1.10517315],[107780.0,0.5808001],[107800.0,1.37687564],[107810.0,0.20508],[107870.0,3.56446136]]]
["bitfinex-derivatives","BTCF0:USTF0",1748526156360,[[107750.0,0.35299991],[107740.0,1.4078329],[107730.0,2.17456657],[107720.0,0.07060276],[107710.0,0.607187]],[[107760.0,0.64036259],[107770.0,0.63209552],[107780.0,0.17365574],[107790.0,0.72967203],[107800.0,0.7627213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748526204688,[[107870.0,0.226861],[107860.0,0.1798119],[107850.0,2.07559463],[107840.0,0.9701063],[107830.0,0.70712688]],[[107880.0,1.07795346],[107890.0,1.27590444],[107900.0,0.28152],[107910.0,0.46459395],[107920.0,1.5150608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748526209304,[[107870.0,0.00212],[107860.0,0.3655622],[107850.0,0.03893889],[107840.0,0.25840154],[107830.0,2.66324886]],[[107880.0,1.90402908],[107890.0,0.7208087],[107900.0,0.1],[107910.0,0.46459395],[107920.0,1.61386356]]]
["bitfinex-derivatives","BTCF0:USTF0",1748526258419,[[107720.0,0.01292318],[107710.0,0.04680674],[107700.0,0.37532474],[107690.0,0.28441361],[107680.0,0.77661127]],[[107730.0,1.17235866],[107740.0,1.0773392],[107750.0,0.98725265],[107760.0,0.08518666],[107770.0,0.57711128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748526291442,[[107640.0,0.05590759],[107620.0,0.4206949],[107610.0,0.04708147],[107600.0,0.28849981],[107590.0,1.69703808]],[[107650.0,1.61007958],[107660.0,0.64570038],[107670.0,0.04252445],[107680.0,1.574089],[107690.0,0.54931706]]]
["bitfinex-derivatives","BTCF0:USTF0",1748526310169,[[107630.0,0.04095925],[107620.0,0.00013889],[107610.0,0.33049445],[107600.0,1.88926057],[107590.0,0.2485316]],[[107640.0,1.29806526],[107650.0,0.86363684],[107660.0,0.04784699],[107670.0,0.5777063],[107680.0,0.60656581]]]
["bitfinex-derivatives","BTCF0:USTF0",1748526357089,[[107690.0,0.56398402],[107680.0,0.7035746],[107670.0,1.78961158],[107660.0,0.58568507],[107650.0,1.77017768]],[[107700.0,0.48286927],[107710.0,0.76787894],[107720.0,0.90156],[107740.0,0.67612684],[107750.0,0.38756104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748526393712,[[107670.0,1.22758492],[107660.0,2.46167616],[107650.0,0.06083179],[107640.0,0.5794801],[107630.0,0.33150916]],[[107680.0,0.18580359],[107690.0,0.38083191],[107700.0,0.58086324],[107710.0,0.8834],[107720.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748526410338,[[107650.0,0.00125889],[107630.0,0.3302886],[107620.0,1.69178533],[107610.0,1.28513095],[107600.0,0.81189387]],[[107660.0,2.06762419],[107670.0,0.3398132],[107680.0,0.18580359],[107690.0,0.04387186],[107700.0,1.22713574]]]
["bitfinex-derivatives","BTCF0:USTF0",1748526460469,[[107720.0,0.06229462],[107710.0,1.09362816],[107700.0,0.89370801],[107690.0,3.32045388],[107680.0,0.61354256]],[[107730.0,1.05067376],[107740.0,0.5949744],[107750.0,0.50664],[107760.0,0.50634953],[107770.0,0.71454843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748526461863,[[107720.0,0.34961184],[107710.0,1.57535642],[107700.0,0.41183889],[107690.0,3.49759544],[107680.0,0.67362182]],[[107730.0,0.87701802],[107740.0,1.1008544],[107750.0,0.17365574],[107760.0,0.65295146],[107770.0,0.65342643]]]
["bitfinex-derivatives","BTCF0:USTF0",1748526513594,[[107730.0,0.28973168],[107720.0,0.1935979],[107710.0,0.27865396],[107700.0,2.10798544],[107690.0,1.07003458]],[[107740.0,1.3209662],[107750.0,0.77331564],[107760.0,0.60716199],[107780.0,0.60594458],[107810.0,1.05467325]]]
["bitfinex-derivatives","BTCF0:USTF0",1748526550328,[[107690.0,0.1752252],[107680.0,0.1046],[107670.0,0.472998],[107660.0,0.61468175],[107650.0,2.05030527]],[[107700.0,1.78518129],[107710.0,0.2893284],[107720.0,0.23541382],[107730.0,0.54906748],[107740.0,0.15613278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748526567927,[[107650.0,0.00013889],[107630.0,0.30164268],[107620.0,0.25307607],[107610.0,0.4072432],[107600.0,1.80856714]],[[107660.0,0.1857007],[107670.0,1.70301595],[107680.0,1.37117267],[107690.0,0.10244738],[107700.0,0.72286992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748526620255,[[107480.0,0.02485777],[107470.0,0.0492],[107460.0,0.2790524],[107450.0,0.73076551],[107440.0,1.63589524]],[[107490.0,1.73930526],[107500.0,0.75695273],[107510.0,0.28273347],[107520.0,0.46636995],[107530.0,1.63264955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748526654295,[[107680.0,1.0929251],[107670.0,0.86237689],[107660.0,0.00013954],[107650.0,2.17494762],[107640.0,1.61021487]],[[107690.0,0.09523954],[107700.0,0.74065947],[107710.0,0.53445574],[107720.0,0.0464025],[107730.0,1.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748526671390,[[107680.0,0.00013954],[107660.0,0.3247461],[107650.0,0.73356957],[107640.0,0.49061005],[107630.0,1.74916503]],[[107690.0,1.72080099],[107700.0,1.05481377],[107710.0,0.64627572],[107720.0,0.14094973],[107730.0,0.57830818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748526708716,[[107760.0,0.28188894],[107750.0,1.26782193],[107740.0,0.58152121],[107730.0,3.0169322],[107720.0,0.1447821]],[[107770.0,0.79174741],[107780.0,1.26376324],[107800.0,0.23892],[107810.0,0.56245491],[107820.0,0.59555453]]]
["bitfinex-derivatives","BTCF0:USTF0",1748526728628,[[107740.0,0.2836842],[107730.0,0.63249131],[107720.0,1.22999331],[107710.0,0.4640225],[107700.0,2.51508591]],[[107750.0,0.88164824],[107760.0,0.85417645],[107770.0,0.63982973],[107780.0,0.9628436],[107790.0,0.57707168]]]
["bitfinex-derivatives","BTCF0:USTF0",1748526777372,[[107900.0,0.28613194],[107890.0,0.59324572],[107880.0,0.41443],[107870.0,2.27506635],[107860.0,0.57735467]],[[107910.0,0.42968583],[107920.0,1.40382807],[107930.0,0.54611557],[107940.0,0.57547871],[107950.0,0.31468038]]]
["bitfinex-derivatives","BTCF0:USTF0",1748526817585,[[107910.0,0.3397738],[107900.0,1.83082971],[107890.0,1.16497574],[107880.0,0.54682795],[107870.0,1.48434451]],[[107920.0,0.2123765],[107930.0,0.81790674],[107940.0,0.9068115],[107950.0,0.92148831],[107960.0,1.72675682]]]
["bitfinex-derivatives","BTCF0:USTF0",1748526833495,[[107910.0,3.01978633],[107900.0,0.69161891],[107890.0,0.11523348],[107880.0,0.67838182],[107870.0,1.56017147]],[[107920.0,0.01512],[107930.0,0.375266],[107940.0,0.0486],[107950.0,0.9493611],[107960.0,0.67117574]]]
["bitfinex-derivatives","BTCF0:USTF0",1748526896551,[[107870.0,3.11768744],[107860.0,0.56884712],[107850.0,0.24540785],[107840.0,1.65892901],[107830.0,0.72180817]],[[107880.0,0.1863167],[107890.0,0.18732454],[107900.0,0.0492],[107910.0,0.99515474],[107920.0,1.17694132]]]
["bitfinex-derivatives","BTCF0:USTF0",1748526934170,[[107870.0,0.19921095],[107860.0,1.08112204],[107850.0,2.57250768],[107840.0,1.21502699],[107830.0,0.66431287]],[[107880.0,0.39505404],[107890.0,0.59495024],[107900.0,1.10955019],[107910.0,0.60535598],[107920.0,0.6463667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748526951083,[[107800.0,0.81840438],[107790.0,0.62692264],[107780.0,0.4944],[107770.0,0.09322965],[107760.0,0.50998557]],[[107810.0,0.59295618],[107820.0,0.54637344],[107830.0,1.9],[107840.0,0.69208973],[107850.0,0.63822084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748526990739,[[107720.0,0.00012],[107710.0,0.73744164],[107700.0,0.1464061],[107690.0,1.9591109],[107680.0,0.1440141]],[[107730.0,1.08002284],[107740.0,0.54651104],[107750.0,0.17478184],[107760.0,0.50820319],[107770.0,1.57309134]]]
["bitfinex-derivatives","BTCF0:USTF0",1748527011458,[[107630.0,0.6524072],[107620.0,0.59875334],[107610.0,0.79190184],[107600.0,2.16763847],[107590.0,1.13938856]],[[107640.0,0.02160472],[107650.0,0.42140231],[107660.0,0.4127],[107670.0,0.5900815],[107680.0,1.51746598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748527057682,[[107680.0,0.03466233],[107670.0,0.68833524],[107660.0,1.1723976],[107650.0,1.85699623],[107640.0,0.17362771]],[[107690.0,0.97906278],[107700.0,0.55549894],[107710.0,0.48312],[107720.0,0.68353623],[107730.0,0.1415442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748527095624,[[107550.0,0.05758983],[107540.0,0.17974553],[107530.0,1.65938067],[107520.0,1.07618888],[107510.0,0.14448101]],[[107580.0,0.0464598],[107590.0,1.23429614],[107600.0,1.23912392],[107610.0,0.1415442],[107620.0,0.57753828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748527113033,[[107600.0,0.00676],[107590.0,0.37291634],[107580.0,0.45845324],[107570.0,1.16260738],[107560.0,1.73383962]],[[107610.0,0.91356422],[107620.0,1.0705806],[107630.0,0.27164643],[107640.0,0.4643475],[107650.0,0.62469587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748527151867,[[107600.0,0.93426578],[107590.0,1.15479284],[107580.0,0.34928866],[107570.0,2.01220904],[107560.0,0.71133247]],[[107610.0,0.40401904],[107620.0,1.20113468],[107630.0,0.5799341],[107640.0,0.60630803],[107650.0,0.71931077]]]
["bitfinex-derivatives","BTCF0:USTF0",1748527174883,[[107640.0,0.1878502],[107630.0,0.19733174],[107620.0,0.7246442],[107610.0,3.62876009],[107600.0,0.62285702]],[[107650.0,1.47601188],[107660.0,0.58939027],[107670.0,0.79687294],[107690.0,0.70450789],[107710.0,1.05492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748527222525,[[107710.0,0.00260825],[107700.0,0.00013954],[107690.0,0.0495],[107680.0,0.45985314],[107670.0,0.49224]],[[107720.0,1.73988505],[107730.0,0.74266379],[107740.0,1.13920427],[107750.0,0.75293218],[107760.0,0.4638213]]]
["bitfinex-derivatives","BTCF0:USTF0",1748527260849,[[107680.0,0.0190658],[107670.0,0.02334954],[107660.0,0.126],[107650.0,0.29181419],[107640.0,0.66655444]],[[107690.0,1.16930428],[107700.0,1.19687553],[107710.0,0.21136023],[107720.0,0.70669015],[107730.0,1.5173542]]]
["bitfinex-derivatives","BTCF0:USTF0",1748527278657,[[107670.0,0.97244491],[107660.0,1.94319025],[107650.0,0.30031293],[107640.0,2.2226262],[107620.0,0.83755515]],[[107680.0,0.00013954],[107690.0,0.2784793],[107700.0,0.51248716],[107710.0,1.10868203],[107720.0,0.10116248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748527327187,[[107700.0,0.17947609],[107690.0,0.68444772],[107680.0,0.62197469],[107670.0,0.5106165],[107660.0,0.21509123]],[[107710.0,0.39745409],[107720.0,1.07041324],[107730.0,0.66095793],[107740.0,0.60930227],[107750.0,0.26079816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748527339302,[[107730.0,0.74783706],[107720.0,1.3257746],[107710.0,0.26961677],[107700.0,0.83998433],[107690.0,0.6225801]],[[107740.0,0.49537147],[107750.0,0.93833954],[107760.0,0.67655443],[107770.0,0.54910703],[107780.0,0.11515423]]]
["bitfinex-derivatives","BTCF0:USTF0",1748527382840,[[107750.0,0.034],[107740.0,0.08830954],[107730.0,0.96110875],[107720.0,1.18705486],[107710.0,1.14580391]],[[107760.0,1.07644903],[107770.0,1.13962444],[107780.0,0.09971411],[107790.0,0.54903743],[107800.0,1.95060053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748527421159,[[107750.0,1.59307899],[107740.0,0.68373183],[107730.0,0.17410171],[107720.0,2.10800253],[107710.0,1.18877555]],[[107760.0,0.00413954],[107770.0,0.0515],[107780.0,0.189228],[107790.0,0.5147698],[107800.0,2.37052698]]]
["bitfinex-derivatives","BTCF0:USTF0",1748527441265,[[107790.0,0.24069492],[107780.0,0.85435889],[107770.0,0.60799048],[107760.0,0.62539794],[107750.0,1.50409688]],[[107800.0,0.44180444],[107810.0,0.59694694],[107820.0,1.12547793],[107830.0,0.55166179],[107840.0,0.14241226]]]
["bitfinex-derivatives","BTCF0:USTF0",1748527492605,[[107710.0,0.29442543],[107700.0,0.69030724],[107690.0,0.69225772],[107680.0,0.72151859],[107670.0,1.63228294]],[[107720.0,0.4228983],[107730.0,1.35505047],[107740.0,0.4639118],[107750.0,0.41164631],[107760.0,1.09571246]]]
["bitfinex-derivatives","BTCF0:USTF0",1748527529724,[[107620.0,0.01302217],[107610.0,0.42965965],[107600.0,1.307556],[107590.0,0.59654759],[107580.0,0.60875213]],[[107630.0,0.73363947],[107640.0,0.72602433],[107650.0,0.97457435],[107660.0,0.17673288],[107670.0,0.46564408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748527553647,[[107550.0,1.03514097],[107540.0,1.20277765],[107530.0,0.08648932],[107520.0,0.56201583],[107510.0,0.1641359]],[[107560.0,0.003],[107580.0,0.50032524],[107590.0,0.57603198],[107600.0,1.22959793],[107610.0,0.50711092]]]
["bitfinex-derivatives","BTCF0:USTF0",1748527596558,[[107520.0,0.12184429],[107510.0,0.16354],[107500.0,1.11662803],[107480.0,0.11384349],[107460.0,2.3262563]],[[107530.0,1.09655647],[107540.0,0.22765954],[107550.0,0.80258289],[107560.0,0.60628605],[107570.0,1.5194366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748527633683,[[107520.0,0.07343509],[107510.0,0.28248304],[107500.0,0.2360842],[107490.0,0.0467],[107480.0,0.75524807]],[[107530.0,1.81320638],[107540.0,0.35143864],[107550.0,0.04633487],[107560.0,0.52164757],[107570.0,0.59193316]]]
["bitfinex-derivatives","BTCF0:USTF0",1748527650406,[[107430.0,0.2802651],[107420.0,0.1861051],[107410.0,1.13122],[107400.0,0.97794062],[107390.0,0.4656966]],[[107440.0,1.04516517],[107450.0,0.1395535],[107460.0,0.22321747],[107470.0,0.5648676],[107490.0,1.71600249]]]
["bitfinex-derivatives","BTCF0:USTF0",1748527688217,[[107400.0,0.40041444],[107390.0,1.04098896],[107380.0,0.11518334],[107370.0,1.07647954],[107360.0,1.9932414]],[[107410.0,0.68592359],[107420.0,0.5469268],[107430.0,0.22011747],[107440.0,1.03208309],[107450.0,0.85190827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748527716144,[[107410.0,0.45293438],[107400.0,2.55357891],[107390.0,0.39398853],[107380.0,0.97098357],[107370.0,0.47875916]],[[107420.0,0.68783971],[107430.0,1.1045015],[107440.0,0.17547793],[107450.0,0.7050909],[107460.0,0.05670064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748527756357,[[107410.0,0.0047701],[107400.0,0.38923488],[107390.0,0.23317574],[107380.0,0.13563649],[107370.0,0.97919902]],[[107420.0,1.44490837],[107430.0,0.74976032],[107440.0,0.55038291],[107450.0,0.0477808],[107460.0,0.5793559]]]
["bitfinex-derivatives","BTCF0:USTF0",1748527791582,[[107330.0,0.28876699],[107320.0,0.43153561],[107310.0,0.78300228],[107300.0,1.9879019],[107290.0,0.99099329]],[[107340.0,0.65355366],[107350.0,1.1100453],[107360.0,0.17561747],[107370.0,0.6550616],[107380.0,1.1138037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748527809194,[[107340.0,0.52332183],[107330.0,0.73580743],[107320.0,1.04071858],[107310.0,1.66725332],[107300.0,1.0193521]],[[107350.0,0.3658],[107360.0,0.64122384],[107370.0,0.0950502],[107380.0,0.23724634],[107390.0,1.27954967]]]
["bitfinex-derivatives","BTCF0:USTF0",1748527842203,[[107370.0,0.2033192],[107360.0,0.2840623],[107350.0,0.66351715],[107340.0,1.74574391],[107330.0,0.46084912]],[[107380.0,1.18617721],[107390.0,0.7947879],[107400.0,0.17547793],[107410.0,0.6137071],[107420.0,0.56636551]]]
["bitfinex-derivatives","BTCF0:USTF0",1748527873842,[[107340.0,0.37712232],[107330.0,0.28105012],[107320.0,0.7259886],[107310.0,1.46386696],[107300.0,1.13554915]],[[107350.0,1.55844882],[107360.0,0.36184637],[107370.0,0.65740417],[107380.0,0.05662757],[107390.0,0.08485407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748527914167,[[107270.0,2.89939359],[107260.0,0.60467653],[107250.0,0.32036302],[107240.0,0.51178099],[107230.0,1.33098246]],[[107280.0,0.00037292],[107290.0,0.5471429],[107300.0,0.59048534],[107310.0,0.04768501],[107320.0,0.26475363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748527949790,[[107310.0,0.40527771],[107300.0,0.28844829],[107290.0,1.85664407],[107280.0,0.47627025],[107270.0,2.01968516]],[[107320.0,0.5954874],[107330.0,0.58901644],[107340.0,0.21647793],[107350.0,0.48564],[107360.0,0.132]]]
["bitfinex-derivatives","BTCF0:USTF0",1748527966295,[[107370.0,0.58713154],[107360.0,2.31997546],[107350.0,0.58364186],[107340.0,2.08098346],[107330.0,0.20352615]],[[107380.0,0.00213954],[107390.0,0.3608],[107400.0,0.5014],[107410.0,0.62464524],[107420.0,0.22093811]]]
["bitfinex-derivatives","BTCF0:USTF0",1748528017747,[[107310.0,0.02508521],[107290.0,0.3260832],[107280.0,1.36117263],[107270.0,0.76514225],[107260.0,0.29085469]],[[107320.0,1.8829418],[107330.0,0.39648264],[107340.0,0.52264011],[107350.0,0.26098559],[107360.0,0.57881503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748528057248,[[107420.0,0.00814903],[107410.0,0.00013954],[107400.0,0.2326856],[107390.0,0.18579724],[107380.0,0.54485674]],[[107430.0,0.92256127],[107440.0,0.58868738],[107450.0,0.7883958],[107460.0,0.57202039],[107470.0,1.66282857]]]
["bitfinex-derivatives","BTCF0:USTF0",1748528089966,[[107430.0,0.19022516],[107420.0,0.17252424],[107400.0,1.47765562],[107390.0,0.8856909],[107380.0,2.05363633]],[[107440.0,0.80065973],[107450.0,0.58096825],[107460.0,0.52352207],[107470.0,0.78201472],[107480.0,0.18881045]]]
["bitfinex-derivatives","BTCF0:USTF0",1748528112676,[[107380.0,0.14590501],[107370.0,0.07107512],[107360.0,0.51695854],[107350.0,0.08275227],[107340.0,0.89905123]],[[107390.0,1.23676969],[107400.0,0.68770464],[107410.0,0.04793347],[107420.0,0.4653308],[107430.0,0.46668472]]]
["bitfinex-derivatives","BTCF0:USTF0",1748528162216,[[107370.0,0.01509],[107360.0,0.06573954],[107350.0,0.3603006],[107340.0,1.9536765],[107330.0,0.82458656]],[[107380.0,1.22787814],[107390.0,0.77746923],[107400.0,0.12796],[107410.0,0.51406316],[107420.0,1.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1748528179631,[[107280.0,0.0833],[107270.0,0.28891312],[107260.0,0.71803546],[107250.0,0.10416255],[107240.0,3.19717632]],[[107290.0,1.3964705],[107300.0,0.54727824],[107310.0,0.17187291],[107320.0,0.46716405],[107330.0,0.46572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748528220262,[[107270.0,0.54977002],[107260.0,0.54318142],[107250.0,0.50116],[107240.0,3.46557612],[107230.0,0.823061]],[[107280.0,0.61633251],[107290.0,0.77153335],[107300.0,0.53555954],[107310.0,0.6083488],[107320.0,0.46714655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748528255386,[[107270.0,0.28891312],[107260.0,0.48322152],[107250.0,0.2634039],[107240.0,1.50428705],[96159.0,0.001]],[[107290.0,0.92564524],[107300.0,1.21484827],[107310.0,0.13453954],[107320.0,1.52442475],[107340.0,0.9323292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748528277912,[[107260.0,0.12792557],[107240.0,0.22932979],[107230.0,0.2796684],[107220.0,0.70027754],[107210.0,0.19294735]],[[107270.0,1.54351732],[107280.0,0.5471739],[107290.0,0.04681227],[107300.0,0.64260697],[107310.0,0.4668085]]]
["bitfinex-derivatives","BTCF0:USTF0",1748528328946,[[107170.0,0.2237692],[107160.0,0.45481823],[107150.0,1.02056323],[107140.0,1.50712697],[107130.0,1.52455912]],[[107180.0,0.9081331],[107190.0,0.35467997],[107200.0,0.5297083],[107210.0,0.07936612],[107220.0,0.65623569]]]
["bitfinex-derivatives","BTCF0:USTF0",1748528345160,[[107170.0,0.09153161],[107160.0,0.3011203],[107150.0,0.29598456],[107140.0,1.3608],[107130.0,1.26308806]],[[107180.0,0.71753844],[107190.0,0.63142284],[107200.0,0.04403431],[107210.0,0.05703459],[107220.0,0.55187201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748528382973,[[107170.0,0.11471457],[107160.0,0.37985358],[107150.0,0.39803663],[107140.0,3.28229748],[107130.0,0.50583056]],[[107180.0,0.93171558],[107190.0,1.17838238],[107200.0,0.23118481],[107210.0,0.69406651],[107220.0,0.58066521]]]
["bitfinex-derivatives","BTCF0:USTF0",1748528418387,[[107200.0,0.36417369],[107190.0,0.1786825],[107180.0,0.53606235],[107170.0,0.69512244],[107160.0,1.84096235]],[[107210.0,1.25213687],[107220.0,0.80350484],[107230.0,0.18557681],[107240.0,0.7883377],[107250.0,0.46745736]]]
["bitfinex-derivatives","BTCF0:USTF0",1748528450208,[[107080.0,0.03956643],[107070.0,0.4234654],[107060.0,0.52342223],[107050.0,1.93229067],[107040.0,0.32181494]],[[107090.0,0.54910243],[107100.0,1.01326944],[107110.0,0.21930853],[107120.0,0.58388751],[107130.0,0.19341725]]]
["bitfinex-derivatives","BTCF0:USTF0",1748528485120,[[107130.0,0.01479954],[107110.0,0.20259055],[107100.0,0.48719493],[107090.0,3.52137945],[107080.0,0.4079158]],[[107140.0,0.71752916],[107150.0,1.28506028],[107160.0,0.00013954],[107170.0,0.6209198],[107180.0,0.56556488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748528500941,[[107080.0,1.46268495],[107070.0,0.68188987],[107060.0,1.77073457],[107050.0,0.64628113],[107040.0,1.67157121]],[[107090.0,0.00161823],[107100.0,0.26360744],[107110.0,0.4541316],[107120.0,0.88164],[107130.0,0.2032538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748528535557,[[107110.0,0.00326746],[107100.0,0.00013954],[107090.0,0.2333481],[107080.0,0.33845373],[107070.0,1.63420009]],[[107130.0,0.84938882],[107140.0,1.0760009],[107150.0,0.15656],[107160.0,0.51097495],[107170.0,0.60801016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748528583317,[[107060.0,1e-07],[107050.0,0.00186827],[107040.0,0.03560418],[107030.0,1.44837428],[107020.0,0.80535067]],[[107070.0,0.9318829],[107080.0,1.3414742],[107090.0,0.14164366],[107100.0,0.64716309],[107110.0,0.58036404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748528618422,[[107060.0,1.949347],[107050.0,1.37502783],[107040.0,0.50596821],[107030.0,1.82184246],[107020.0,0.5670308]],[[107070.0,0.07869557],[107080.0,0.72598694],[107090.0,0.53786648],[107100.0,0.65227159],[107110.0,0.69639084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748528637934,[[107060.0,0.9793181],[107050.0,0.43272542],[107040.0,2.13504881],[107030.0,1.69327063],[107020.0,1.15157326]],[[107070.0,0.63071977],[107080.0,0.71583872],[107090.0,0.04295813],[107100.0,0.60308993],[107110.0,0.69139964]]]
["bitfinex-derivatives","BTCF0:USTF0",1748528655753,[[107040.0,0.00625954],[107030.0,0.59805352],[107020.0,1.16887419],[107010.0,0.38588362],[107000.0,3.39081709]],[[107050.0,0.6295591],[107060.0,1.25897948],[107070.0,0.18163051],[107080.0,0.5702318],[107090.0,0.55153844]]]
["bitfinex-derivatives","BTCF0:USTF0",1748528702797,[[106990.0,0.40645932],[106980.0,0.7161097],[106970.0,0.19326734],[106960.0,0.83802307],[106950.0,0.19738473]],[[107000.0,1.20673962],[107010.0,0.18898024],[107020.0,1.99222914],[107030.0,0.44558604],[107040.0,0.59807299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748528738208,[[107120.0,0.80268853],[107110.0,1.17863254],[107100.0,0.17763526],[107090.0,1.62306718],[107080.0,0.64903564]],[[107130.0,0.01537734],[107140.0,0.18806444],[107150.0,0.1295961],[107160.0,0.0500436],[107170.0,0.17763526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748528776842,[[107000.0,2.78905721],[106990.0,0.36650762],[106980.0,1.05992],[106970.0,0.00140225],[106960.0,0.83016644]],[[107010.0,0.72879321],[107020.0,0.58586424],[107030.0,0.52796],[107040.0,0.60586367],[107050.0,0.72991247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748528793961,[[107000.0,2.78926426],[106990.0,0.36650762],[106980.0,1.05992],[106970.0,0.88887796],[106960.0,0.87803634]],[[107010.0,0.63506022],[107020.0,0.81258059],[107030.0,0.68327342],[107040.0,0.35930287],[107050.0,0.4669233]]]
["bitfinex-derivatives","BTCF0:USTF0",1748528844215,[[107190.0,0.2833175],[107180.0,2.68986484],[107170.0,0.40896618],[107160.0,1.5250633],[107150.0,0.72715618]],[[107200.0,0.15060136],[107210.0,0.4545],[107220.0,0.6891291],[107240.0,0.10388192],[107260.0,1.20172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748528862138,[[107180.0,0.3643059],[107170.0,0.78323158],[107160.0,3.05895966],[107150.0,1.18246948],[107140.0,0.0505162]],[[107190.0,0.455348],[107200.0,0.55151669],[107210.0,0.2364293],[107220.0,0.09526375],[107230.0,1.3503039]]]
["bitfinex-derivatives","BTCF0:USTF0",1748528899369,[[107170.0,7e-08],[107160.0,0.06303954],[107150.0,0.0595],[107140.0,0.2942149],[107130.0,0.6382455]],[[107180.0,1.38383396],[107190.0,1.18214714],[107200.0,1.32318168],[107210.0,0.58075484],[107220.0,0.19423335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748528944994,[[107140.0,0.74839926],[107130.0,1.03188174],[107120.0,0.3621648],[107110.0,2.1306631],[107100.0,0.16046237]],[[107150.0,0.36680742],[107160.0,1.32748705],[107170.0,0.76194826],[107180.0,1.64016389],[107190.0,0.1451858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748528958792,[[107060.0,0.06681025],[107050.0,0.80038097],[107040.0,0.9022141],[107030.0,1.84997696],[107020.0,0.04911833]],[[107070.0,0.36523157],[107080.0,1.1321612],[107090.0,0.68343787],[107100.0,1.83607667],[107110.0,0.11422816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748529008554,[[107040.0,0.08285539],[107020.0,0.76868309],[107010.0,0.58359835],[107000.0,0.97511028],[106990.0,0.04858092]],[[107050.0,1.63156364],[107060.0,0.69152233],[107070.0,0.15450694],[107080.0,0.68643953],[107090.0,0.6115967]]]
["bitfinex-derivatives","BTCF0:USTF0",1748529025765,[[106960.0,0.68067554],[106950.0,0.6138316],[106940.0,0.80387596],[106930.0,0.00187037],[106920.0,1.5270439]],[[106970.0,0.39526545],[106980.0,1.10417479],[106990.0,0.49564],[107000.0,0.53013995],[107010.0,1.57130071]]]
["bitfinex-derivatives","BTCF0:USTF0",1748529062281,[[106910.0,0.06162],[106900.0,0.53087089],[106890.0,0.6881096],[106880.0,0.79724625],[106870.0,0.1580458]],[[106920.0,1.11233988],[106930.0,0.74718462],[106940.0,0.96054137],[106950.0,0.11725907],[106960.0,0.80621164]]]
["bitfinex-derivatives","BTCF0:USTF0",1748529109815,[[106860.0,1.52462607],[106850.0,0.86375033],[106840.0,0.38111447],[106830.0,0.58975758],[106820.0,0.20507774]],[[106870.0,0.00424975],[106880.0,0.32503817],[106890.0,0.11680683],[106900.0,0.50800015],[106910.0,0.46232034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748529118025,[[106900.0,1.7555004],[106890.0,0.52020521],[106880.0,0.50827651],[106870.0,1.13270631],[106860.0,0.72347898]],[[106910.0,0.21943753],[106920.0,0.20818703],[106930.0,0.24788941],[106940.0,1.04918558],[106950.0,1.69979618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748529163862,[[106930.0,0.21768201],[106920.0,0.68872623],[106910.0,0.52677827],[106900.0,0.64524127],[106890.0,1.88473183]],[[106940.0,1.46858147],[106950.0,0.85041094],[106960.0,0.11478094],[106970.0,1.10984048],[106980.0,1.53154599]]]
["bitfinex-derivatives","BTCF0:USTF0",1748529180371,[[106920.0,0.00014023],[106900.0,0.34299876],[106890.0,0.60503239],[106880.0,1.59742008],[106870.0,0.14875607]],[[106930.0,0.186969],[106940.0,1.02464656],[106950.0,1.83949607],[106960.0,0.116185],[106970.0,0.61074638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748529216692,[[106890.0,0.01440808],[106880.0,0.486746],[106870.0,1.05151142],[106860.0,0.58555802],[106850.0,0.12282856]],[[106900.0,1.03627599],[106910.0,1.11865982],[106920.0,0.65630237],[106930.0,0.08749021],[106940.0,2.027422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748529267030,[[106630.0,0.00187563],[106620.0,0.187723],[106610.0,0.17653578],[106600.0,0.46839874],[106590.0,0.50611337]],[[106680.0,1.13664],[106690.0,1.95631719],[106700.0,0.00014023],[106710.0,0.60077613],[106730.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1748529277747,[[106610.0,0.38820408],[106600.0,0.29442216],[106590.0,0.97396737],[106580.0,1.8930793],[106570.0,0.72832338]],[[106620.0,1.20611421],[106630.0,0.28139733],[106640.0,0.0468693],[106650.0,0.22786484],[106660.0,0.04442872]]]
["bitfinex-derivatives","BTCF0:USTF0",1748529314163,[[106580.0,0.2651819],[106570.0,0.8904094],[106560.0,0.59470653],[106550.0,0.46906],[106540.0,0.414773]],[[106590.0,0.5503698],[106600.0,0.5014669],[106610.0,1.26856863],[106620.0,0.13456],[106630.0,0.51281809]]]
["bitfinex-derivatives","BTCF0:USTF0",1748529329574,[[106650.0,0.99909498],[106640.0,0.2667745],[106630.0,0.13445586],[106620.0,1.89492352],[106610.0,0.51513234]],[[106660.0,0.70664113],[106670.0,0.551496],[106680.0,0.0825],[106690.0,0.48476744],[106700.0,1.1999886]]]
["bitfinex-derivatives","BTCF0:USTF0",1748529374209,[[106760.0,0.187268],[106750.0,0.0468175],[106740.0,1.3571057],[106730.0,1.03764972],[106720.0,1.11116071]],[[106770.0,0.1821],[106780.0,0.36220624],[106790.0,0.5480201],[106800.0,0.19350599],[106810.0,0.08971955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748529410434,[[106900.0,0.91140076],[106890.0,1.1199897],[106880.0,0.13024],[106870.0,1.53053712],[106860.0,0.0892]],[[106910.0,0.1793],[106920.0,0.4547],[106930.0,0.72491963],[106940.0,0.046742],[106950.0,0.31001994]]]
["bitfinex-derivatives","BTCF0:USTF0",1748529423554,[[106950.0,0.18721033],[106940.0,0.5477646],[106930.0,0.09867037],[106920.0,1.36311435],[106910.0,0.5150015]],[[106960.0,1.05021203],[106970.0,0.72087346],[106980.0,0.54157023],[106990.0,0.81377628],[107000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748529467259,[[106910.0,0.2832441],[106900.0,0.90761493],[106890.0,1.23126803],[106880.0,1.11998001],[106870.0,0.67136642]],[[106920.0,0.96389894],[106930.0,0.64274033],[106940.0,0.67329445],[106950.0,0.70086899],[106960.0,0.55265804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748529516994,[[107050.0,0.00786582],[107040.0,0.45504023],[107030.0,1.47055472],[107020.0,0.47365419],[107010.0,1.10742824]],[[107060.0,0.7366561],[107070.0,0.5495489],[107080.0,0.96711095],[107090.0,0.5123578],[107100.0,0.67337499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748529535814,[[107020.0,1.13216363],[107010.0,1.17679785],[107000.0,0.41300387],[106990.0,2.13191266],[106980.0,1.26317887]],[[107030.0,0.1968089],[107040.0,0.33144123],[107050.0,0.5932],[107060.0,1.3520812],[107070.0,0.80189857]]]
["bitfinex-derivatives","BTCF0:USTF0",1748529576343,[[107100.0,2.06245924],[107090.0,0.4131365],[107080.0,0.17514629],[107070.0,0.21533487],[107060.0,1.7287677]],[[107110.0,0.280008],[107120.0,0.23676623],[107130.0,0.0486604],[107140.0,1.424],[107150.0,1.26576085]]]
["bitfinex-derivatives","BTCF0:USTF0",1748529593143,[[107150.0,1.09617025],[107140.0,1.14507902],[107130.0,0.17251631],[107120.0,2.12826389],[107110.0,1.67200268]],[[107160.0,0.00643324],[107180.0,0.43535823],[107190.0,0.0486353],[107200.0,0.5532],[107210.0,0.40508699]]]
["bitfinex-derivatives","BTCF0:USTF0",1748529651882,[[107110.0,5e-08],[107100.0,0.0943],[107090.0,0.1794],[107080.0,1.70106854],[107070.0,1.45487913]],[[107120.0,1.44848215],[107130.0,1.61756688],[107140.0,0.61026401],[107150.0,1.32831095],[107160.0,0.58358584]]]
["bitfinex-derivatives","BTCF0:USTF0",1748529684713,[[107060.0,0.2787577],[107050.0,0.93968538],[107040.0,0.94901833],[107030.0,0.62167961],[107020.0,2.24232836]],[[107070.0,0.5942434],[107080.0,0.681748],[107090.0,0.74044008],[107100.0,0.26367338],[107110.0,1.67119624]]]
["bitfinex-derivatives","BTCF0:USTF0",1748529704523,[[107060.0,0.3707781],[107050.0,0.88801371],[107040.0,1.00247845],[107030.0,0.58355003],[107020.0,1.05944]],[[107070.0,0.88444578],[107080.0,0.63840626],[107090.0,0.44965676],[107100.0,0.55298222],[107110.0,0.46811914]]]
["bitfinex-derivatives","BTCF0:USTF0",1748529741950,[[107100.0,0.064],[107090.0,0.64099763],[107080.0,0.4088789],[107070.0,0.29431125],[107060.0,1.1056463]],[[107110.0,1.00457804],[107120.0,0.95230023],[107130.0,0.9203256],[107150.0,0.73575375],[107250.0,0.312948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748529794695,[[107060.0,1.71267296],[107050.0,2.0475734],[107040.0,0.25492116],[107030.0,1.57732586],[107020.0,0.20406588]],[[107070.0,0.01443324],[107080.0,0.09524023],[107090.0,0.2797562],[107100.0,0.27698423],[107110.0,1.09829125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748529814108,[[107090.0,0.72849233],[107080.0,0.89238971],[107070.0,0.85212051],[107060.0,1.73442688],[107050.0,0.36271125]],[[107100.0,0.88886631],[107110.0,0.50211911],[107120.0,0.87891052],[107130.0,1.1224113],[107140.0,0.46796851]]]
["bitfinex-derivatives","BTCF0:USTF0",1748529857249,[[107100.0,3.45504619],[107090.0,0.7501615],[107080.0,0.00014023],[107070.0,0.73898352],[107060.0,1.81392607]],[[107110.0,0.03157347],[107130.0,0.41009621],[107140.0,0.27867504],[107150.0,1.27935506],[107160.0,1.63247352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748529872835,[[107240.0,0.8534646],[107230.0,1.05710368],[107220.0,0.05786663],[107210.0,2.64868539],[107200.0,0.51726467]],[[107250.0,0.002],[107260.0,9.35e-05],[107270.0,0.5112974],[107280.0,0.67860645],[107290.0,0.4073918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748529916272,[[107180.0,0.01092023],[107170.0,0.4412001],[107160.0,0.4540896],[107150.0,0.87251928],[107140.0,1.71032942]],[[107190.0,1.21013538],[107200.0,1.13190965],[107210.0,0.04729463],[107220.0,0.52376442],[107230.0,0.55246764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748529966693,[[107430.0,0.83302652],[107420.0,2.93525536],[107410.0,0.6812664],[107400.0,0.50973955],[107390.0,1.5215637]],[[107440.0,0.00014023],[107450.0,0.3345093],[107460.0,7.15692265],[107470.0,0.2672279],[107480.0,0.49770997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748529984119,[[107410.0,3.4568048],[107400.0,2.20656893],[107390.0,0.53668748],[107380.0,0.29037319],[107370.0,0.89902054]],[[107420.0,0.00192197],[107430.0,0.01881602],[107440.0,0.4314314],[107450.0,0.20128717],[107460.0,7.05632145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748530018743,[[107450.0,1.1093456],[107440.0,1.20169642],[107430.0,1.61583864],[107420.0,0.77431732],[107410.0,1.77158044]],[[107460.0,0.01897891],[107470.0,0.4306949],[107480.0,0.1047],[107490.0,0.21889499],[107500.0,1.1396347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748530064671,[[107540.0,1.5921734],[107530.0,0.6527623],[107520.0,0.27178219],[107510.0,0.6071187],[107500.0,2.88154403]],[[107550.0,0.00212],[107560.0,0.2137],[107570.0,0.3280894],[107580.0,0.64994608],[107590.0,1.61263159]]]
["bitfinex-derivatives","BTCF0:USTF0",1748530068785,[[107570.0,0.7528753],[107560.0,1.35930448],[107550.0,0.16731655],[107540.0,0.25604753],[107530.0,0.62781589]],[[107580.0,0.298678],[107590.0,0.19072832],[107600.0,1.2065361],[107610.0,0.3608],[107620.0,0.9342926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748530118196,[[107520.0,1.13892859],[107510.0,0.73834269],[107500.0,0.91261704],[107490.0,0.5972969],[107480.0,0.71427348]],[[107530.0,0.41120992],[107540.0,0.73138393],[107550.0,0.94734],[107560.0,1.60543],[107570.0,0.81785972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748530136405,[[107620.0,0.750089],[107610.0,1.1110669],[107600.0,1.64764442],[107590.0,0.09635257],[107580.0,0.6020594]],[[107630.0,0.3832793],[107640.0,0.65549407],[107650.0,0.42903261],[107660.0,1.2372954],[107670.0,0.20681093]]]
["bitfinex-derivatives","BTCF0:USTF0",1748530163825,[[107560.0,1.59871529],[107550.0,0.60450703],[107540.0,0.18971257],[107530.0,0.6181593],[107520.0,0.4256538]],[[107570.0,0.11044],[107580.0,0.2788059],[107590.0,0.19992037],[107600.0,0.407256],[107610.0,2.04463587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748530222661,[[107550.0,0.00313957],[107540.0,0.7895134],[107530.0,1.05720615],[107520.0,0.40941449],[107510.0,0.30922571]],[[107560.0,1.26595063],[107570.0,0.2914201],[107580.0,0.84746159],[107590.0,1.87375093],[107600.0,0.11879655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748530239773,[[107510.0,0.00912],[107500.0,0.41452828],[107490.0,0.55590408],[107480.0,0.67505979],[107470.0,2.0888603]],[[107520.0,0.95262153],[107530.0,0.69389607],[107540.0,2.5868333],[107550.0,0.55081762],[107560.0,0.57934311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748530278101,[[107500.0,0.00012],[107490.0,0.00013957],[107480.0,0.27540349],[107470.0,0.57015217],[107460.0,0.34674819]],[[107510.0,1.53553712],[107520.0,0.9378922],[107530.0,0.0874386],[107540.0,1.5202406],[107550.0,1.34551099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748530332842,[[107520.0,1.51690218],[107510.0,0.60870308],[107500.0,0.19929656],[107490.0,0.80141457],[107480.0,0.20238644]],[[107530.0,0.133],[107540.0,0.63984477],[107550.0,1.41636],[107560.0,0.36278],[107570.0,0.05805153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748530363868,[[107460.0,1.17092148],[107450.0,0.5470176],[107440.0,1.62522423],[107430.0,0.67976196],[107420.0,0.62837449]],[[107470.0,0.5102463],[107480.0,0.62827257],[107490.0,0.83964],[107500.0,0.0466205],[107510.0,0.50819661]]]
["bitfinex-derivatives","BTCF0:USTF0",1748530385982,[[107540.0,1.52208735],[107530.0,0.76740412],[107520.0,0.20038885],[107510.0,0.67353224],[107500.0,1.99058493]],[[107550.0,0.2237],[107560.0,0.75070194],[107570.0,0.36594499],[107580.0,0.653145],[107590.0,1.0980099]]]
["bitfinex-derivatives","BTCF0:USTF0",1748530402389,[[107550.0,1.7218252],[107540.0,0.66857399],[107530.0,1.66317939],[107520.0,0.57499996],[107510.0,1.00676509]],[[107560.0,0.33055324],[107570.0,0.18601527],[107580.0,0.4072664],[107590.0,1.02692407],[107600.0,0.96714722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748530436810,[[107620.0,1.01619038],[107610.0,1.35130314],[107600.0,0.51864493],[107590.0,2.2361748],[107580.0,0.5113086]],[[107630.0,0.00013957],[107650.0,0.1034],[107660.0,0.000564],[107670.0,0.69221267],[107680.0,0.40425935]]]
["bitfinex-derivatives","BTCF0:USTF0",1748530481644,[[107710.0,0.00013957],[107700.0,0.2320477],[107690.0,0.1481168],[107680.0,0.60961631],[107670.0,0.4939586]],[[107720.0,1.02471928],[107730.0,1.29559404],[107740.0,0.08604202],[107750.0,0.85230495],[107760.0,0.65332105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748530504451,[[107610.0,0.2957901],[107600.0,0.34890297],[107590.0,0.4072601],[107580.0,1.50734036],[107570.0,0.35033065]],[[107620.0,1.49838948],[107630.0,0.92582785],[107650.0,0.83239693],[107660.0,1.14348202],[107670.0,0.61371401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748530535372,[[107570.0,0.22045957],[107560.0,0.3252919],[107550.0,1.17149656],[107540.0,0.63380634],[107530.0,1.75791989]],[[107580.0,1.06940912],[107590.0,1.488337],[107600.0,0.11475358],[107610.0,0.65351675],[107620.0,0.2088694]]]
["bitfinex-derivatives","BTCF0:USTF0",1748530554083,[[107570.0,0.39573417],[107560.0,0.3876499],[107550.0,0.75391188],[107540.0,1.01691955],[107530.0,0.74588258]],[[107580.0,1.15201752],[107590.0,2.1859723],[107600.0,0.61385358],[107610.0,0.65351675],[107620.0,0.67226463]]]
["bitfinex-derivatives","BTCF0:USTF0",1748530593596,[[107680.0,1.46367656],[107670.0,0.97180372],[107660.0,0.69193695],[107650.0,0.60720981],[107640.0,1.38313457]],[[107690.0,7e-08],[107700.0,0.109514],[107710.0,0.10501396],[107720.0,0.42766002],[107730.0,0.45007683]]]
["bitfinex-derivatives","BTCF0:USTF0",1748530642134,[[107860.0,0.00171919],[107850.0,0.00013957],[107840.0,0.23351884],[107830.0,0.4701239],[107820.0,0.66937469]],[[107870.0,1.93242056],[107880.0,0.60417204],[107890.0,0.09434967],[107900.0,0.94974712],[107910.0,1.09757762]]]
["bitfinex-derivatives","BTCF0:USTF0",1748530659238,[[107820.0,1e-08],[107810.0,0.231823],[107800.0,0.0927365],[107790.0,0.69998093],[107780.0,0.94556159]],[[107830.0,1.06692254],[107840.0,1.58339972],[107850.0,0.3810419],[107860.0,1.5150444],[107870.0,0.14782076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748530694957,[[107760.0,2.6607206],[107750.0,1.63382947],[107740.0,1.3223125],[107730.0,0.66521202],[107720.0,0.82984832]],[[107770.0,0.01443324],[107780.0,0.40524117],[107790.0,0.1760544],[107800.0,1.11626385],[107810.0,1.22006627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748530753406,[[107800.0,0.36124757],[107790.0,0.63185475],[107780.0,0.96950381],[107770.0,0.9954427],[107760.0,0.34264588]],[[107810.0,1.44125411],[107820.0,0.74505828],[107830.0,0.85156991],[107840.0,0.57816641],[107850.0,0.87317194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748530758301,[[107800.0,0.36124767],[107790.0,0.40863126],[107780.0,1.23586069],[107770.0,1.1224427],[107760.0,0.21504588]],[[107810.0,1.58455555],[107820.0,0.95336718],[107830.0,0.61385358],[107840.0,0.4635524],[107850.0,0.87305194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748530807744,[[107660.0,0.2405],[107650.0,0.09295948],[107640.0,0.67352612],[107630.0,0.4644263],[107620.0,0.68761555]],[[107670.0,1.36498164],[107680.0,1.04087803],[107690.0,0.60617244],[107700.0,0.27072156],[107710.0,0.57870141]]]
["bitfinex-derivatives","BTCF0:USTF0",1748530824265,[[107620.0,1.30530427],[107610.0,0.92565328],[107600.0,0.93467516],[107590.0,0.58864574],[107580.0,0.20251724]],[[107630.0,0.03460472],[107640.0,0.23233617],[107650.0,0.2186722],[107660.0,0.94118705],[107670.0,0.71383956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748530860873,[[107610.0,0.51313647],[107600.0,0.77941464],[107590.0,1.30657101],[107580.0,0.69602582],[107570.0,1.19750037]],[[107620.0,0.90108104],[107630.0,1.03929394],[107640.0,1.5560863],[107650.0,0.57897061],[107660.0,0.46434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748530911698,[[107730.0,0.00348825],[107720.0,0.00013957],[107710.0,0.2784335],[107700.0,1.148052],[107690.0,0.79819069]],[[107740.0,1.0620229],[107750.0,1.21289407],[107760.0,0.55350329],[107770.0,0.4638446],[107780.0,0.4639034]]]
["bitfinex-derivatives","BTCF0:USTF0",1748530929015,[[107760.0,0.19031617],[107750.0,0.5463617],[107740.0,1.19726617],[107730.0,0.75303969],[107720.0,0.61426397]],[[107770.0,0.3394493],[107780.0,1.26723709],[107790.0,0.67040522],[107800.0,1.67684796],[107810.0,0.08699124]]]
["bitfinex-derivatives","BTCF0:USTF0",1748530964930,[[107760.0,0.40647456],[107750.0,0.52851957],[107740.0,1.39748754],[107730.0,0.70118313],[107720.0,0.5227297]],[[107770.0,0.4987245],[107780.0,1.40399239],[107790.0,0.40405356],[107800.0,1.03054946],[107810.0,1.052922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748531016266,[[107620.0,0.08303957],[107600.0,0.5072541],[107590.0,1.14046602],[107570.0,0.62902684]],[[107630.0,1.04769506],[107640.0,1.24809996],[107650.0,1.82734554],[107660.0,0.05774405],[107670.0,1.05012474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748531022467,[[107590.0,0.14179457],[107580.0,0.3900353],[107570.0,0.62708832],[107560.0,0.92176164],[107550.0,0.48313849]],[[107600.0,2.04752089],[107610.0,0.18595797],[107620.0,0.06203047],[107630.0,1.59412446],[107640.0,0.63809874]]]
["bitfinex-derivatives","BTCF0:USTF0",1748531073812,[[107580.0,0.6195399],[107570.0,0.74873545],[107560.0,2.06310471],[107550.0,1.69003576],[107540.0,1.05466911]],[[107590.0,1e-07],[107600.0,0.0464565],[107610.0,0.37528239],[107620.0,0.1214],[107630.0,0.99863684]]]
["bitfinex-derivatives","BTCF0:USTF0",1748531091327,[[107580.0,0.01999017],[107570.0,0.0432211],[107560.0,0.41953981],[107550.0,0.56761909],[107540.0,0.74336176]],[[107590.0,2.10202289],[107600.0,1.92952142],[107610.0,0.11588835],[107620.0,1.10827097],[107630.0,0.67589022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748531137354,[[107630.0,1.16262777],[107620.0,2.73686929],[107610.0,0.51155941],[107600.0,0.52466233],[107590.0,0.8170381]],[[107640.0,3e-08],[107660.0,0.0592],[107670.0,1.94928872],[107680.0,0.47499538],[107690.0,0.77315329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748531190280,[[107660.0,0.00037291],[107650.0,0.42758424],[107640.0,0.49980265],[107630.0,0.8187886],[107620.0,0.66932631]],[[107670.0,2.95364943],[107680.0,0.2989767],[107690.0,1.05408298],[107700.0,0.49515413],[107710.0,0.19242747]]]
["bitfinex-derivatives","BTCF0:USTF0",1748531212903,[[107680.0,0.00476],[107670.0,0.04903957],[107660.0,0.14769393],[107650.0,0.48207669],[107640.0,0.56896476]],[[107690.0,1.04792167],[107700.0,1.42832686],[107710.0,1.1014615],[107720.0,0.83921606],[107730.0,0.64378597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748531261035,[[107650.0,0.17415726],[107640.0,0.17207669],[107630.0,0.74627223],[107620.0,0.6094224],[107610.0,1.18443879]],[[107660.0,1.67174837],[107670.0,0.69120488],[107680.0,1.89320512],[107690.0,0.49922],[107700.0,0.71754968]]]
["bitfinex-derivatives","BTCF0:USTF0",1748531316463,[[107540.0,0.19951355],[107530.0,0.6910416],[107520.0,0.08536637],[107510.0,2.12074996],[107500.0,1.26345418]],[[107550.0,1.71326221],[107560.0,0.95184843],[107570.0,0.0091166],[107580.0,2.13447389],[107590.0,0.65668474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748531322577,[[107540.0,0.6458446],[107530.0,0.67940797],[107520.0,0.26652312],[107510.0,2.58434158],[107500.0,0.9294741]],[[107550.0,0.95429714],[107560.0,0.87142535],[107570.0,0.50231284],[107580.0,1.66981499],[107590.0,0.51199877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748531379529,[[107600.0,0.6343209],[107590.0,0.94181162],[107580.0,2.08090552],[107570.0,0.62606665],[107560.0,0.43987174]],[[107610.0,0.34046635],[107620.0,0.13948717],[107630.0,1.17331383],[107640.0,1.03322139],[107650.0,0.6810863]]]
["bitfinex-derivatives","BTCF0:USTF0",1748531398138,[[107590.0,0.00585957],[107570.0,0.4143733],[107560.0,0.90987895],[107550.0,3.42921865],[107540.0,0.0457861]],[[107600.0,1.79353231],[107610.0,0.70512729],[107620.0,2.13371186],[107630.0,0.19138419],[107640.0,0.4645174]]]
["bitfinex-derivatives","BTCF0:USTF0",1748531445472,[[107670.0,0.00220821],[107660.0,0.5452851],[107650.0,0.40771343],[107640.0,1.5913353],[107630.0,1.61337176]],[[107680.0,1.23837146],[107690.0,1.00964585],[107700.0,0.30094988],[107710.0,0.57985699],[107720.0,0.00139471]]]
["bitfinex-derivatives","BTCF0:USTF0",1748531497699,[[107650.0,0.2550553],[107640.0,0.54294967],[107630.0,0.5450823],[107620.0,2.32625128],[107610.0,0.61405705]],[[107660.0,1.26399369],[107670.0,1.01637531],[107680.0,0.5219984],[107690.0,0.0867996],[107700.0,1.34569153]]]
["bitfinex-derivatives","BTCF0:USTF0",1748531540230,[[107750.0,0.54785115],[107740.0,0.1391773],[107730.0,0.9711983],[107720.0,0.81768356],[107710.0,0.1279323]],[[107760.0,0.50612832],[107770.0,2.21795987],[107780.0,0.57504993],[107790.0,0.9628571],[107800.0,0.48148506]]]
["bitfinex-derivatives","BTCF0:USTF0",1748531562343,[[107750.0,0.00348825],[107740.0,0.18571547],[107730.0,0.9466163],[107720.0,2.01959945],[107710.0,0.26556027]],[[107760.0,1.15041644],[107770.0,1.65148262],[107780.0,0.144706],[107790.0,0.57967779],[107800.0,0.36727733]]]
["bitfinex-derivatives","BTCF0:USTF0",1748531614589,[[107560.0,0.5467896],[107550.0,1.02486882],[107540.0,0.54453923],[107530.0,2.08083268],[107520.0,0.17822729]],[[107570.0,0.19136155],[107580.0,0.23040387],[107590.0,1.16045843],[107600.0,0.61741127],[107610.0,0.58029179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748531627397,[[107560.0,1.34078732],[107550.0,0.8560387],[107540.0,0.20472665],[107530.0,2.1562966],[107520.0,0.66540285]],[[107570.0,0.22637292],[107580.0,0.18134067],[107590.0,0.3189401],[107600.0,0.50295181],[107610.0,1.47314286]]]
["bitfinex-derivatives","BTCF0:USTF0",1748531673028,[[107520.0,0.6618491],[107510.0,0.60414893],[107500.0,1.04051466],[107490.0,0.60741948],[107480.0,1.61202497]],[[107530.0,0.52484489],[107540.0,1.14765837],[107550.0,0.3608],[107560.0,1.88052958],[107570.0,0.63317783]]]
["bitfinex-derivatives","BTCF0:USTF0",1748531692235,[[107520.0,0.71903052],[107510.0,0.73211424],[107500.0,1.90094143],[107490.0,0.49264268],[107480.0,2.44001979]],[[107530.0,0.01127329],[107540.0,0.36232357],[107550.0,0.4505534],[107560.0,2.50329393],[107570.0,0.95957693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748531731495,[[107580.0,0.20545336],[107570.0,0.65720277],[107560.0,1.41528],[107550.0,0.49666779],[107540.0,0.61437117]],[[107590.0,0.65648945],[107600.0,0.80656876],[107610.0,0.3608],[107620.0,1.06642523],[107630.0,1.24618937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748531786437,[[107550.0,0.89358015],[107540.0,1.2180708],[107530.0,1.50025957],[107520.0,1.67045623],[107510.0,0.70214262]],[[107560.0,0.06460004],[107570.0,0.3813589],[107580.0,0.70491865],[107590.0,0.51520599],[107600.0,1.05498589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748531829170,[[107550.0,0.2086656],[107540.0,0.2340412],[107530.0,0.8632353],[107520.0,0.87042728],[107510.0,1.7147948]],[[107560.0,1.49301355],[107570.0,0.77018253],[107580.0,0.08669476],[107590.0,2.13406909],[107600.0,0.4111915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748531857009,[[107540.0,0.18592],[107530.0,0.0929618],[107510.0,1.69658356],[107500.0,1.01858573],[107490.0,0.19011156]],[[107550.0,1.522027],[107560.0,0.78725],[107570.0,0.60007158],[107580.0,0.3608],[107590.0,1.08088505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748531869046,[[107550.0,0.6098226],[107540.0,0.5792196],[107530.0,0.96341631],[107510.0,1.83553837],[107410.0,3.36424016]],[[107560.0,0.30066164],[107570.0,1.0541996],[107580.0,0.46213276],[107590.0,2.46754972],[107600.0,0.97382748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748531917753,[[107560.0,1.957e-05],[107540.0,0.6430164],[107530.0,1.00095536],[107520.0,0.24103993],[107510.0,0.32381691]],[[107570.0,1.42571584],[107580.0,0.8682618],[107590.0,0.08713121],[107600.0,0.73220372],[107610.0,2.19078604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748531976499,[[107560.0,0.02718515],[107550.0,0.1859026],[107540.0,0.5471586],[107530.0,1.17778908],[107520.0,0.2357]],[[107570.0,1.57178946],[107580.0,0.67930162],[107590.0,0.08713121],[107600.0,1.34592803],[107610.0,1.5187109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748532018353,[[107560.0,0.1858863],[107520.0,1.40411598],[107510.0,0.63975049],[107500.0,0.45205344],[107490.0,0.4649766]],[[107570.0,0.84984149],[107580.0,0.76089674],[107590.0,0.16384422],[107600.0,1.33940495],[107610.0,0.81259617]]]
["bitfinex-derivatives","BTCF0:USTF0",1748532047472,[[107510.0,0.03803548],[107500.0,0.8368816],[107490.0,0.46411129],[107480.0,2.51123714],[107470.0,1.06436244]],[[107520.0,1.00580617],[107530.0,1.14297005],[107540.0,0.05794922],[107550.0,2.37242774],[107560.0,0.4647566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748532089897,[[107590.0,0.6114547],[107580.0,3.08271746],[107570.0,0.00920706],[107560.0,0.59387483],[107550.0,1.4988923]],[[107600.0,0.2480175],[107610.0,0.17947433],[107620.0,0.0464462],[107630.0,1.51118574],[107640.0,0.9126739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748532094588,[[107600.0,0.6379175],[107590.0,0.87342656],[107580.0,2.6456204],[107570.0,0.12329529],[107560.0,0.22080753]],[[107610.0,0.2905427],[107620.0,0.139346],[107630.0,1.4097],[107640.0,0.71762506],[107690.0,0.48973057]]]
["bitfinex-derivatives","BTCF0:USTF0",1748532155033,[[107530.0,1.44047329],[107520.0,2.2360532],[107510.0,1.5753443],[107500.0,1.03131152],[107490.0,0.5702223]],[[107540.0,0.004],[107550.0,0.27257078],[107560.0,0.12670311],[107570.0,0.8641499],[107580.0,1.48884339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748532177238,[[107550.0,0.6114239],[107540.0,1.3953522],[107530.0,0.00153439],[107520.0,1.99988948],[107510.0,1.10100651]],[[107560.0,0.33655769],[107570.0,0.5466798],[107580.0,1.18663335],[107590.0,0.96370314],[107600.0,0.73259797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748532238498,[[107500.0,0.0273627],[107490.0,1.29872287],[107480.0,0.47863885],[107470.0,0.42775462],[107460.0,0.65234024]],[[107510.0,0.70644708],[107520.0,1.14023011],[107530.0,1.00477779],[107540.0,0.46621728],[107550.0,0.40169128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748532288003,[[107470.0,1.16856105],[107460.0,1.03456772],[107450.0,1.23482406],[107440.0,0.77252205],[107430.0,1.0167919]],[[107480.0,0.2512258],[107490.0,0.39998144],[107500.0,1.42544526],[107510.0,0.66780587],[107520.0,1.7818689]]]
["bitfinex-derivatives","BTCF0:USTF0",1748532331946,[[107450.0,1.74237172],[107440.0,0.69658614],[107430.0,0.14307781],[107420.0,2.26056727],[107410.0,0.82729921]],[[107460.0,0.002],[107470.0,0.18618587],[107480.0,1.83474282],[107490.0,0.62128621],[107500.0,0.32355168]]]
["bitfinex-derivatives","BTCF0:USTF0",1748532357763,[[107450.0,1.53064887],[107440.0,0.72728614],[107430.0,0.19144787],[107420.0,2.41887612],[107410.0,1.11345484]],[[107460.0,0.06458536],[107470.0,0.52216487],[107480.0,1.00166931],[107490.0,0.60157523],[107500.0,0.63405959]]]
["bitfinex-derivatives","BTCF0:USTF0",1748532437007,[[107510.0,0.1881024],[107500.0,0.20263867],[107490.0,0.72509961],[107480.0,1.02800955],[107470.0,0.62898388]],[[107520.0,1.68359157],[107530.0,1.21035888],[107540.0,0.133588],[107550.0,1.68962716],[107560.0,0.95734405]]]
["bitfinex-derivatives","BTCF0:USTF0",1748532444623,[[107470.0,0.32615216],[107460.0,0.69379695],[107450.0,1.17888944],[107440.0,1.0905646],[107430.0,0.65762656]],[[107480.0,0.1860343],[107490.0,1.24835787],[107500.0,0.0465036],[107520.0,2.08335471],[107530.0,1.42744904]]]
["bitfinex-derivatives","BTCF0:USTF0",1748532539590,[[107570.0,0.2171786],[107560.0,1.15073766],[107550.0,0.72544683],[107540.0,0.72374738],[107530.0,1.58193499]],[[107580.0,1.46140582],[107590.0,0.63439683],[107600.0,0.46307956],[107610.0,1.11144892],[107630.0,1.81998508]]]
["bitfinex-derivatives","BTCF0:USTF0",1748532543976,[[107570.0,0.2166786],[107560.0,0.27615806],[107550.0,1.25404683],[107540.0,0.97099187],[107530.0,0.2258905]],[[107580.0,1.46540582],[107590.0,1.32615721],[107600.0,0.47615575],[107610.0,0.63337368],[107620.0,0.00201573]]]
["bitfinex-derivatives","BTCF0:USTF0",1748532600517,[[107550.0,0.30774357],[107540.0,1.36392325],[107530.0,0.5823279],[107520.0,0.95372209],[107510.0,0.25935542]],[[107560.0,0.80701133],[107570.0,1.96972795],[107580.0,0.11609395],[107590.0,0.68942136],[107600.0,1.74476454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748532660454,[[107560.0,0.50053572],[107550.0,0.83009829],[107540.0,0.38181211],[107530.0,0.0464852],[107520.0,0.64736456]],[[107570.0,0.25201817],[107580.0,0.91881444],[107590.0,0.39204004],[107600.0,1.38248407],[107610.0,1.6056412]]]
["bitfinex-derivatives","BTCF0:USTF0",1748532704580,[[107570.0,0.9551405],[107560.0,1.20868134],[107550.0,0.11554192],[107540.0,0.51180265],[107530.0,0.18875331]],[[107580.0,0.18800087],[107590.0,0.27344319],[107600.0,0.57414],[107610.0,1.2016161],[107620.0,0.88311483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748532743485,[[107500.0,0.73813263],[107490.0,0.93179491],[107480.0,0.43808],[107470.0,1.74091407],[107460.0,0.18855111]],[[107510.0,0.33474497],[107520.0,0.75983987],[107530.0,0.73113307],[107540.0,0.97068102],[107550.0,1.05476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748532779823,[[107400.0,0.70000794],[107390.0,1.30925637],[107380.0,0.26295957],[107370.0,1.9655477],[107360.0,1.17100235]],[[107410.0,0.03340612],[107420.0,0.29711967],[107430.0,1.34917041],[107440.0,1.41672],[107450.0,0.10007718]]]
["bitfinex-derivatives","BTCF0:USTF0",1748532784428,[[107400.0,1.14307945],[107390.0,2.62953003],[107380.0,0.11547164],[107370.0,0.4655477],[107360.0,1.19993955]],[[107410.0,0.00300612],[107420.0,0.31075517],[107430.0,0.0770311],[107440.0,2.5787662],[107450.0,0.72569939]]]
["bitfinex-derivatives","BTCF0:USTF0",1748532837249,[[107370.0,0.29046087],[107360.0,0.213158],[107350.0,0.00443324],[107340.0,2.31995233],[107330.0,2.03357704]],[[107380.0,0.65616141],[107390.0,0.81313097],[107400.0,0.73643802],[107410.0,0.55220706],[107420.0,0.58107822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748532881175,[[107360.0,2.16615085],[107350.0,0.56934289],[107340.0,0.08261072],[107330.0,2.02682805],[107320.0,0.72552261]],[[107370.0,0.3608001],[107380.0,0.62380277],[107390.0,0.1248992],[107400.0,0.29976345],[107410.0,0.05260145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748532917003,[[107470.0,1.26385549],[107460.0,0.54699837],[107450.0,2.82302345],[107440.0,0.31055058],[107430.0,0.50499612]],[[107480.0,0.061],[107490.0,0.40081027],[107500.0,0.14690709],[107510.0,0.6115333],[107520.0,1.36091816]]]
["bitfinex-derivatives","BTCF0:USTF0",1748532950820,[[107520.0,1.00098837],[107510.0,1.03328432],[107500.0,0.42036098],[107490.0,1.38542315],[107480.0,0.51224353]],[[107530.0,0.001],[107540.0,0.03087355],[107550.0,0.6714761],[107560.0,0.48269873],[107570.0,1.53589553]]]
["bitfinex-derivatives","BTCF0:USTF0",1748532998740,[[107510.0,1.2910644],[107500.0,0.52189499],[107490.0,3.57369598],[107480.0,0.52392759],[107470.0,0.47583633]],[[107520.0,0.46583254],[107530.0,0.72978412],[107540.0,0.06684369],[107550.0,0.86610883],[107560.0,0.75293895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748533026473,[[107520.0,0.2210543],[107510.0,0.69218287],[107500.0,0.52100189],[107490.0,1.76128209],[107480.0,1.13611815]],[[107530.0,1.07944591],[107540.0,1.25069907],[107560.0,0.9049796],[107570.0,0.16750715],[107580.0,0.66623595]]]
["bitfinex-derivatives","BTCF0:USTF0",1748533051278,[[107510.0,0.23912267],[107500.0,0.1998963],[107490.0,2.01732672],[107480.0,0.80425362],[107470.0,1.03699905]],[[107520.0,1.07923626],[107530.0,0.79864876],[107540.0,0.56708608],[107550.0,0.62653244],[107560.0,0.99717049]]]
["bitfinex-derivatives","BTCF0:USTF0",1748533093505,[[107440.0,0.49074663],[107430.0,1.85113791],[107420.0,0.11688377],[107410.0,1.0528008],[107400.0,1.43563272]],[[107450.0,0.91910286],[107460.0,0.51268321],[107470.0,0.62403062],[107480.0,0.8701462],[107490.0,0.4680488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748533133333,[[107400.0,0.1187355],[107390.0,0.00013957],[107380.0,0.29157029],[107370.0,0.67020753],[107360.0,0.84786062]],[[107410.0,1.15580998],[107420.0,1.25012673],[107430.0,0.16209175],[107440.0,0.99799107],[107450.0,0.49460887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748533193201,[[107340.0,0.34595204],[107330.0,0.27324806],[107320.0,0.26215072],[107310.0,0.51178502],[107300.0,1.26430291]],[[107350.0,0.93366252],[107360.0,1.11827737],[107370.0,0.13123038],[107380.0,0.55221894],[107390.0,1.05632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748533210397,[[107320.0,0.00543324],[107310.0,0.00013957],[107300.0,0.47774479],[107290.0,1.5579904],[107280.0,0.57306334]],[[107330.0,1.50106668],[107340.0,0.84378641],[107350.0,0.17155094],[107360.0,0.88834677],[107370.0,0.69122091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748533267551,[[107330.0,1.59406794],[107320.0,0.83838549],[107310.0,0.20152595],[107300.0,2.2294821],[107290.0,1.5230567]],[[107340.0,0.0401],[107350.0,0.07501255],[107360.0,0.73223334],[107370.0,0.66463855],[107380.0,1.70009261]]]
["bitfinex-derivatives","BTCF0:USTF0",1748533308076,[[107340.0,0.20534542],[107330.0,0.2497887],[107320.0,1.30107021],[107310.0,0.47705646],[107300.0,0.50281882]],[[107350.0,1.04042476],[107360.0,1.04801127],[107370.0,0.21549914],[107380.0,1.60880205],[107390.0,0.58098403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748533315768,[[107340.0,0.23814938],[107330.0,0.6171756],[107320.0,0.49015021],[107310.0,0.55921153],[107300.0,0.97308736]],[[107350.0,1.0404342],[107360.0,1.0480223],[107370.0,0.30212769],[107380.0,1.63767823],[107390.0,0.4654793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748533373211,[[107330.0,1.11844554],[107320.0,0.81988687],[107310.0,1.6107311],[107300.0,2.22875198],[107290.0,0.77063668]],[[107340.0,0.65280884],[107350.0,0.67816642],[107360.0,0.31835531],[107370.0,0.53180844],[107380.0,1.19093709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748533390426,[[107390.0,0.02907967],[107380.0,0.35629957],[107370.0,0.78993399],[107360.0,0.50673324],[107350.0,0.3621971]],[[107400.0,0.8349871],[107410.0,1.37760277],[107420.0,0.14802078],[107430.0,0.55189624],[107440.0,1.17214459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748533450867,[[107340.0,0.00913957],[107330.0,0.0629],[107320.0,0.4655511],[107310.0,0.08817406],[107300.0,1.52253533]],[[107350.0,1.4461934],[107360.0,0.82239343],[107370.0,1.18915156],[107390.0,0.62742319],[107450.0,2.83643363]]]
["bitfinex-derivatives","BTCF0:USTF0",1748533502896,[[107280.0,0.0327],[107270.0,0.23438365],[107260.0,0.5992815],[107250.0,0.82387611],[107240.0,1.39098351]],[[107290.0,0.1863638],[107300.0,0.0931797],[107310.0,1.22560552],[107320.0,1.40879723],[107330.0,0.0434722]]]
["bitfinex-derivatives","BTCF0:USTF0",1748533510800,[[107280.0,0.07862143],[107270.0,0.35953392],[107260.0,0.81372278],[107250.0,0.0466082],[107240.0,0.8540163]],[[107290.0,1.83357125],[107300.0,0.32791987],[107310.0,0.04308281],[107320.0,0.87106224],[107330.0,0.58120349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748533568837,[[107130.0,1.1510779],[107120.0,0.14013107],[107110.0,2.92013291],[107100.0,1.18390974],[107090.0,0.08779157]],[[107140.0,0.3608],[107150.0,0.68751437],[107170.0,0.31501994],[107180.0,1.05458],[107190.0,1.5680331]]]
["bitfinex-derivatives","BTCF0:USTF0",1748533572643,[[107160.0,0.1865896],[107150.0,0.1399472],[107140.0,0.83579914],[107130.0,1.38696992],[107120.0,0.61828061]],[[107170.0,0.3608],[107180.0,0.4084952],[107190.0,0.2798203],[107200.0,0.20378219],[107210.0,0.5420284]]]
["bitfinex-derivatives","BTCF0:USTF0",1748533625072,[[107120.0,0.92230066],[107110.0,1.10898108],[107100.0,1.14499574],[107090.0,1.97117244],[107080.0,0.26572722]],[[107130.0,0.017],[107140.0,0.64086527],[107150.0,0.1090498],[107160.0,0.44864373],[107180.0,1.83591885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748533663002,[[107160.0,1.53232513],[107150.0,1.01897225],[107140.0,0.21111564],[107130.0,3.09729541],[107120.0,0.75978918]],[[107170.0,0.00013957],[107180.0,0.3608],[107190.0,0.41714357],[107200.0,0.4125858],[107220.0,1.14846445]]]
["bitfinex-derivatives","BTCF0:USTF0",1748533682824,[[107210.0,0.63535151],[107200.0,0.29716547],[107190.0,1.47698982],[107180.0,1.01177319],[107170.0,0.56319755]],[[107220.0,0.6161812],[107230.0,0.90254052],[107240.0,0.55868],[107250.0,0.26856241],[107260.0,0.50897843]]]
["bitfinex-derivatives","BTCF0:USTF0",1748533733543,[[107160.0,0.00769281],[107140.0,0.4204876],[107130.0,0.68176438],[107120.0,0.47862059],[107110.0,1.20235673]],[[107170.0,1.75861076],[107180.0,1.52749261],[107190.0,0.11451309],[107200.0,0.87784121],[107210.0,1.54228878]]]
["bitfinex-derivatives","BTCF0:USTF0",1748533786489,[[107180.0,0.1865536],[107170.0,1.1643542],[107160.0,0.55503096],[107150.0,0.85081621],[107140.0,0.65950028]],[[107190.0,0.06283957],[107200.0,0.3608],[107210.0,0.3608],[107220.0,0.1864946],[107230.0,0.0466208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748533807208,[[107170.0,1.34462675],[107160.0,0.66559797],[107150.0,0.38812241],[107140.0,2.08278933],[107130.0,0.65954628]],[[107180.0,0.004],[107190.0,0.31266617],[107200.0,0.58293289],[107210.0,1.13847021],[107220.0,0.5102054]]]
["bitfinex-derivatives","BTCF0:USTF0",1748533872540,[[107260.0,0.76292457],[107250.0,0.36658377],[107240.0,1.84300466],[107230.0,1.03747148],[107220.0,0.20509254]],[[107270.0,0.70379857],[107280.0,0.83960015],[107290.0,0.21684162],[107300.0,0.65216424],[107310.0,0.15942053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748533877243,[[107290.0,1.02487973],[107280.0,0.72657741],[107270.0,0.83971364],[107260.0,0.15714247],[107250.0,0.46747607]],[[107300.0,0.28597309],[107310.0,0.611439],[107320.0,1.87111707],[107330.0,0.64189385],[107340.0,0.4657042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748533927590,[[107300.0,0.70777924],[107290.0,0.96154246],[107280.0,0.47705418],[107270.0,0.77580779],[107260.0,0.52538508]],[[107310.0,0.68966197],[107320.0,0.76170176],[107330.0,0.60918458],[107340.0,0.65935044],[107350.0,1.5224936]]]
["bitfinex-derivatives","BTCF0:USTF0",1748533987432,[[107310.0,0.03613331],[107300.0,0.03043957],[107290.0,0.61869396],[107280.0,0.448],[107270.0,0.64062977]],[[107320.0,1.52638094],[107330.0,0.80262586],[107340.0,0.51549721],[107350.0,1.17230068],[107360.0,0.87211161]]]
["bitfinex-derivatives","BTCF0:USTF0",1748534014453,[[107290.0,0.04241324],[107280.0,0.38836674],[107270.0,1.04462629],[107260.0,0.47319824],[107250.0,1.03144899]],[[107300.0,1.55299172],[107310.0,0.77449868],[107320.0,0.84240544],[107330.0,0.64342585],[107340.0,0.53308908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748534075202,[[107240.0,0.01135281],[107220.0,0.7857424],[107210.0,0.39929669],[107200.0,0.71200724],[107190.0,0.56562057]],[[107250.0,0.89631503],[107260.0,1.71523779],[107270.0,0.11560025],[107280.0,0.61029545],[107290.0,0.2020562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748534123628,[[107220.0,0.11236502],[107210.0,0.29872781],[107200.0,0.1872992],[107190.0,0.66499959],[107180.0,0.6297655]],[[107230.0,2.83667928],[107240.0,0.48489031],[107250.0,0.84973492],[107260.0,0.4580899],[107270.0,1.74440572]]]
["bitfinex-derivatives","BTCF0:USTF0",1748534139034,[[107210.0,0.10103327],[107200.0,0.13576912],[107190.0,1.1772809],[107180.0,0.85562903],[107170.0,0.61189896]],[[107220.0,0.95505024],[107230.0,3.19978932],[107240.0,0.38378849],[107250.0,1.49938609],[107260.0,0.53348217]]]
["bitfinex-derivatives","BTCF0:USTF0",1748534195291,[[107320.0,0.03802615],[107310.0,0.17217897],[107300.0,0.3913],[107290.0,0.54194616],[107280.0,1.85222443]],[[107330.0,0.98622744],[107340.0,0.54722507],[107350.0,0.15703532],[107360.0,0.9122997],[107370.0,2.16682476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748534220522,[[107280.0,0.06362],[107270.0,1.11962157],[107260.0,0.63294656],[107250.0,1.1034882],[107240.0,0.67056726]],[[107290.0,1.1811307],[107300.0,0.54729777],[107310.0,0.61357988],[107320.0,0.55250873],[107330.0,1.17234068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748534279553,[[107070.0,0.07892],[107060.0,0.8033187],[107050.0,0.47008],[107040.0,1.4656997],[107030.0,0.02196463]],[[107080.0,0.93882684],[107090.0,0.68974277],[107100.0,0.44616],[107110.0,0.4666929],[107120.0,0.50948052]]]
["bitfinex-derivatives","BTCF0:USTF0",1748534323993,[[107050.0,0.28484522],[107040.0,0.98885485],[107030.0,0.69519199],[107020.0,0.68035311],[107010.0,0.5194438]],[[107060.0,0.186764],[107070.0,0.1867587],[107080.0,1.50197219],[107090.0,0.98260307],[107100.0,0.1143388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748534342699,[[107030.0,0.17423168],[107020.0,0.85995746],[107010.0,0.63375651],[107000.0,1.71585706],[106990.0,0.06078381]],[[107040.0,0.61622156],[107050.0,0.32889307],[107060.0,0.87388689],[107070.0,0.5029294],[107080.0,1.65939188]]]
["bitfinex-derivatives","BTCF0:USTF0",1748534397848,[[107040.0,1.35391992],[107030.0,0.79489357],[107010.0,1.84727024],[107000.0,0.10478909],[106980.0,0.52032165]],[[107050.0,0.0682],[107060.0,0.00777789],[107070.0,0.6281374],[107080.0,0.50165968],[107090.0,0.70128893]]]
["bitfinex-derivatives","BTCF0:USTF0",1748534438674,[[107060.0,0.0208],[107050.0,0.18691297],[107040.0,0.13704168],[107030.0,1.09091508],[107020.0,0.70898055]],[[107070.0,1.60388387],[107080.0,0.59436107],[107090.0,0.59271065],[107100.0,0.05813964],[107110.0,1.17807635]]]
["bitfinex-derivatives","BTCF0:USTF0",1748534456374,[[107100.0,0.22629952],[107090.0,0.25464367],[107080.0,0.6420312],[107070.0,0.99147007],[107060.0,2.47336068]],[[107110.0,1.05366273],[107120.0,0.6273742],[107130.0,1.1994701],[107150.0,0.19107083],[107160.0,0.9655913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748534494804,[[107120.0,0.33518403],[107110.0,0.12071814],[107100.0,0.0466734],[107090.0,1.69320395],[107080.0,1.3737821]],[[107130.0,0.1866419],[107140.0,0.093319],[107150.0,3.05760769],[107160.0,0.55326947],[107170.0,0.17071737]]]
["bitfinex-derivatives","BTCF0:USTF0",1748534511325,[[107080.0,0.583229],[107070.0,0.5885697],[107060.0,0.96107926],[107050.0,0.22618778],[107040.0,0.73021248]],[[107090.0,0.11018932],[107100.0,0.42191639],[107110.0,2.1237405],[107120.0,0.1757032],[107130.0,0.04312726]]]
["bitfinex-derivatives","BTCF0:USTF0",1748534567451,[[107040.0,0.0933992],[107030.0,0.08851584],[107020.0,0.57601227],[107010.0,0.84618081]],[[107070.0,1.50878695],[107080.0,0.13752217],[107090.0,0.08727276],[107100.0,0.4667707],[107110.0,1.17473347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748534603899,[[106970.0,0.52456779],[106960.0,0.5009956],[106950.0,1.73599629],[106930.0,2.002833],[106920.0,1.06212278]],[[106980.0,0.3608],[106990.0,0.38647218],[107000.0,0.89370048],[107010.0,0.33305417],[107020.0,0.34895539]]]
["bitfinex-derivatives","BTCF0:USTF0",1748534619799,[[107040.0,1.02401141],[107030.0,2.5386064],[107020.0,0.50362317],[107010.0,1.07678907],[107000.0,0.7502381]],[[107050.0,0.0457347],[107070.0,0.6259602],[107080.0,1.17103223],[107090.0,0.17342225],[107100.0,0.53125406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748534670229,[[107170.0,0.2662522],[107160.0,0.45576996],[107140.0,0.8273439],[107130.0,0.99386],[107120.0,0.06201104]],[[107180.0,1.83865561],[107190.0,0.18731877],[107200.0,1.44227972],[107210.0,0.60877103],[107220.0,0.72992579]]]
["bitfinex-derivatives","BTCF0:USTF0",1748534674134,[[107170.0,0.1913521],[107160.0,0.20837807],[107150.0,0.26904709],[107140.0,0.046654],[107130.0,1.4586442]],[[107180.0,1.83797561],[107190.0,0.57123849],[107200.0,1.20085233],[107210.0,0.66576516],[107220.0,0.54787799]]]
["bitfinex-derivatives","BTCF0:USTF0",1748534724562,[[107020.0,0.00112],[107010.0,0.001542],[107000.0,0.1648319],[106990.0,0.08419221],[106980.0,1.2426856]],[[107030.0,1.94858335],[107040.0,0.66985359],[107050.0,0.00024975],[107060.0,0.64064687],[107070.0,1.05972]]]
["bitfinex-derivatives","BTCF0:USTF0",1748534760695,[[106920.0,0.55716879],[106910.0,0.8015432],[106900.0,0.42591798],[106890.0,0.82983422],[106880.0,1.941287]],[[106930.0,0.86313707],[106940.0,0.28060817],[106950.0,0.67652692],[106960.0,0.26526683],[106970.0,0.27082332]]]
["bitfinex-derivatives","BTCF0:USTF0",1748534779512,[[106870.0,2.92803965],[106860.0,0.5479008],[106850.0,1.37891009],[106840.0,0.97662151],[106830.0,0.26728331]],[[106880.0,3e-08],[106890.0,0.36094027],[106900.0,0.3608],[106910.0,0.38694579],[106920.0,0.8006422]]]
["bitfinex-derivatives","BTCF0:USTF0",1748534832043,[[106860.0,0.32044707],[106850.0,0.6581814],[106840.0,1.38324292],[106830.0,0.4075877],[106820.0,1.909662]],[[106870.0,0.93257516],[106880.0,0.86739708],[106890.0,0.46862027],[106900.0,0.36016064],[106910.0,0.64993429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748534869666,[[106810.0,0.05160461],[106800.0,0.37545159],[106790.0,0.8392023],[106780.0,0.42064126],[106770.0,1.46988924]],[[106820.0,0.99874668],[106830.0,0.5011786],[106840.0,0.79393242],[106850.0,0.63175522],[106860.0,0.14472204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748534885480,[[106800.0,0.105],[106790.0,1.19857455],[106780.0,1.26280331],[106770.0,0.25263876],[106760.0,2.13435612]],[[106810.0,0.84820546],[106820.0,0.8660566],[106830.0,0.08992316],[106840.0,0.51773195],[106850.0,0.94387629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748534914616,[[106760.0,1.22331789],[106750.0,1.81609891],[106740.0,1.93259694],[106730.0,0.67147936],[106720.0,0.86136036]],[[106770.0,0.07808027],[106780.0,0.44385],[106790.0,0.66131617],[106800.0,0.1404155],[106810.0,0.77267563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748534938337,[[106670.0,1.06268],[106660.0,0.55021739],[106650.0,0.4076684],[106640.0,0.81482995],[106630.0,0.5517245]],[[106690.0,0.2342736],[106700.0,1.33160341],[106710.0,0.5911109],[106720.0,0.45918027],[106730.0,0.54877772]]]
["bitfinex-derivatives","BTCF0:USTF0",1748534987161,[[106810.0,1.52374139],[106800.0,0.81719026],[106790.0,0.04740611],[106780.0,1.60628102],[106770.0,1.64524328]],[[106820.0,0.1325],[106830.0,0.37146525],[106840.0,0.4275],[106850.0,0.00140497],[106860.0,0.84224709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748535023075,[[106880.0,1.94108029],[106870.0,2.04801987],[106860.0,0.2091421],[106850.0,1.94462417],[106840.0,0.26113481]],[[106890.0,0.008],[106900.0,0.17014027],[106910.0,0.4978],[106920.0,0.40393538],[106930.0,0.78692926]]]
["bitfinex-derivatives","BTCF0:USTF0",1748535040593,[[106930.0,0.64073566],[106920.0,1.25126931],[106910.0,1.54823484],[106900.0,0.95207121],[106890.0,0.25637429]],[[106940.0,0.06905408],[106950.0,0.36089352],[106960.0,0.44169805],[106970.0,0.04309249],[106980.0,1.31059975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748535101037,[[106970.0,1.73294086],[106960.0,0.87924909],[106950.0,2.23819598],[106940.0,0.42506291],[106930.0,0.93929089]],[[106980.0,0.003],[106990.0,0.3608],[107000.0,0.6001],[107010.0,0.71183129],[107020.0,0.29769842]]]
["bitfinex-derivatives","BTCF0:USTF0",1748535136371,[[106980.0,1.16489423],[106970.0,0.83920087],[106960.0,0.50542246],[106950.0,3.42559612],[106940.0,0.20247145]],[[106990.0,0.16111873],[107000.0,0.85325524],[107010.0,1.17147727],[107020.0,0.59387064],[107030.0,0.67697954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748535157801,[[107000.0,1.66766653],[106990.0,0.54818618],[106980.0,2.08301582],[106970.0,0.46869174],[106960.0,1.99263463]],[[107010.0,0.71068127],[107020.0,0.5042],[107030.0,0.0669],[107040.0,0.82492576],[107050.0,0.55302553]]]
["bitfinex-derivatives","BTCF0:USTF0",1748535203219,[[107000.0,0.3276858],[106990.0,0.4561563],[106980.0,0.70329135],[106970.0,1.27853609],[106960.0,1.14521371]],[[107010.0,2.07684192],[107020.0,0.23024163],[107030.0,0.32680689],[107040.0,1.66972978],[107050.0,1.3428289]]]
["bitfinex-derivatives","BTCF0:USTF0",1748535221130,[[107000.0,0.03267105],[106990.0,0.39517577],[106980.0,0.39694474],[106970.0,0.23701144],[106960.0,1.04501995]],[[107010.0,2.54624745],[107020.0,0.33115548],[107030.0,0.60533833],[107040.0,1.72739364],[107050.0,0.93896501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748535282876,[[106990.0,0.00590873],[106980.0,0.25658055],[106970.0,0.13389374],[106960.0,2.58352599],[106950.0,1.56680543]],[[107000.0,1.20884757],[107010.0,1.12224481],[107020.0,0.10074754],[107030.0,0.55355665],[107040.0,0.62861488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748535318011,[[107000.0,1.11175347],[106990.0,1.41040712],[106980.0,2.06478788],[106970.0,0.55042562],[106960.0,1.03577037]],[[107010.0,0.08014027],[107020.0,0.3608],[107030.0,0.60416595],[107040.0,0.92053415],[107050.0,0.37007365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748535335824,[[107030.0,0.50340165],[107020.0,0.90866151],[107010.0,0.77655289],[107000.0,2.20122615],[106990.0,1.40949304]],[[107040.0,0.56027055],[107050.0,0.8306892],[107060.0,1.95361852],[107070.0,0.90665316],[107080.0,0.55336085]]]
["bitfinex-derivatives","BTCF0:USTF0",1748535374148,[[107120.0,0.18691677],[107110.0,0.33990401],[107100.0,0.4296],[107090.0,0.84733203],[107080.0,0.3608]],[[107130.0,1.167157],[107140.0,0.67889994],[107150.0,0.45016],[107160.0,1.62604905],[107170.0,0.08650375]]]
["bitfinex-derivatives","BTCF0:USTF0",1748535424587,[[107160.0,1.5489673],[107150.0,0.99202827],[107140.0,0.14571807],[107130.0,0.67288517],[107120.0,1.85787304]],[[107170.0,0.01949045],[107190.0,0.6188361],[107200.0,1.22940173],[107210.0,0.44467055],[107220.0,0.13452561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748535444491,[[107130.0,0.2728985],[107120.0,0.2625346],[107110.0,0.13076033],[107100.0,1.25251896],[107090.0,1.30745236]],[[107140.0,1.8436985],[107150.0,0.49919492],[107160.0,0.52427165],[107170.0,0.10163998],[107180.0,0.58172183]]]
["bitfinex-derivatives","BTCF0:USTF0",1748535483809,[[107080.0,0.3371056],[107070.0,0.8890166],[107060.0,0.56898767],[107050.0,2.8782512],[107040.0,0.7121342]],[[107090.0,0.6610682],[107100.0,1.22044317],[107110.0,0.34365158],[107120.0,0.05780185],[107130.0,1.61227557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748535511335,[[107090.0,0.00678],[107080.0,0.4682497],[107070.0,0.07084027],[107060.0,1.14122685],[107050.0,0.88726316]],[[107100.0,1.92055332],[107110.0,0.47867694],[107120.0,0.16200463],[107130.0,1.5255728],[107140.0,1.14974012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748535576677,[[107080.0,1.88776375],[107070.0,0.96538014],[107060.0,0.64817903],[107050.0,1.04421543],[107040.0,0.46609498]],[[107090.0,0.75984817],[107100.0,0.83673311],[107110.0,0.66271892],[107120.0,1.00504557],[107130.0,1.64147023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748535617506,[[107050.0,0.13488209],[107040.0,0.06824027],[107030.0,1.8269082],[107020.0,0.37192049],[107010.0,0.46150174]],[[107060.0,1.27376168],[107070.0,1.10757131],[107080.0,0.78719423],[107090.0,1.15057601],[107100.0,1.07350944]]]
["bitfinex-derivatives","BTCF0:USTF0",1748535635719,[[106980.0,0.01287648],[106970.0,0.42762537],[106960.0,1.78552572],[106950.0,0.26913016],[106940.0,0.06147913]],[[106990.0,1.61396624],[107000.0,0.23007042],[107010.0,1.67169023],[107020.0,0.11533833],[107030.0,1.10121211]]]
["bitfinex-derivatives","BTCF0:USTF0",1748535676344,[[107030.0,0.39364348],[107020.0,0.54776777],[107010.0,1.27665253],[107000.0,2.08404998],[106990.0,0.61285477]],[[107040.0,0.615996],[107050.0,2.52760375],[107060.0,0.0714],[107080.0,0.9568367],[107100.0,0.95275417]]]
["bitfinex-derivatives","BTCF0:USTF0",1748535735683,[[106980.0,1.82800126],[106970.0,0.84624093],[106960.0,0.47708979],[106950.0,1.42557336],[106940.0,0.22551033]],[[106990.0,0.68600183],[107000.0,1.44206554],[107010.0,0.14748463],[107020.0,0.57396454],[107030.0,0.11509414]]]
["bitfinex-derivatives","BTCF0:USTF0",1748535758187,[[106940.0,0.4070473],[106930.0,0.1540895],[106920.0,0.99544599],[106910.0,0.52438244],[106900.0,1.20303678]],[[106950.0,1.9445702],[106960.0,0.24868797],[106970.0,0.0612019],[106980.0,0.61115998],[106990.0,0.58408544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748535796831,[[106970.0,3.24627443],[106960.0,0.7401401],[106950.0,0.8837455],[106940.0,0.27934648],[106930.0,1.5734323]],[[106980.0,0.06704027],[106990.0,0.06880339],[107000.0,0.79688089],[107010.0,0.98028854],[107020.0,1.98468023]]]
["bitfinex-derivatives","BTCF0:USTF0",1748535816033,[[107000.0,3.08090804],[106990.0,0.80241531],[106980.0,0.20350713],[106970.0,1.64599671],[106960.0,0.75802448]],[[107010.0,0.1963],[107020.0,0.65793952],[107030.0,0.9629444],[107040.0,0.31616522],[107050.0,0.56915273]]]
["bitfinex-derivatives","BTCF0:USTF0",1748535848955,[[107040.0,2.5704402],[107030.0,1.13872476],[107020.0,0.45472504],[107010.0,1.59831125],[107000.0,1.071739]],[[107050.0,0.13304027],[107060.0,0.2520613],[107070.0,1.11975013],[107080.0,0.64887772],[107100.0,0.71200977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748535923127,[[106990.0,0.04375023],[106980.0,0.13220202],[106970.0,1.96544101],[106960.0,1.75819359],[106950.0,0.7383638]],[[107000.0,1.55929847],[107010.0,0.55209334],[107020.0,0.46722107],[107030.0,1.63832932],[107040.0,0.4669937]]]
["bitfinex-derivatives","BTCF0:USTF0",1748535943237,[[106970.0,0.36697847],[106960.0,0.18707347],[106950.0,1.91595957],[106940.0,0.56041887],[106930.0,1.1275735]],[[106980.0,1.41082004],[106990.0,0.80485537],[107000.0,0.26274054],[107010.0,0.51482711],[107020.0,0.4670808]]]
["bitfinex-derivatives","BTCF0:USTF0",1748535987578,[[106910.0,0.42600349],[106900.0,0.2402764],[106890.0,1.87933274],[106880.0,0.4901262],[106870.0,1.12969102]],[[106920.0,0.99006226],[106930.0,0.67604995],[106940.0,0.00014027],[106950.0,1.57511914],[106960.0,0.26435743]]]
["bitfinex-derivatives","BTCF0:USTF0",1748536004880,[[106870.0,0.42163935],[106860.0,0.39733644],[106850.0,1.76295387],[106840.0,0.58422777],[106830.0,1.10317553]],[[106880.0,0.97275624],[106890.0,0.72034378],[106900.0,0.00154454],[106910.0,1.5286017],[106920.0,0.74509644]]]
["bitfinex-derivatives","BTCF0:USTF0",1748536061113,[[106840.0,2.89611205],[106830.0,1.37263469],[106820.0,0.4679446],[106810.0,0.29285338],[106800.0,2.3547796]],[[106850.0,0.00014027],[106860.0,0.55730478],[106870.0,0.795235],[106880.0,0.70667847],[106890.0,0.09394098]]]
["bitfinex-derivatives","BTCF0:USTF0",1748536110954,[[106840.0,2.99097559],[106830.0,0.82308469],[106820.0,0.65224915],[106810.0,0.4679754],[106800.0,1.80009146]],[[106850.0,0.003],[106860.0,0.81370007],[106870.0,1.19078896],[106880.0,0.1102846],[106890.0,0.51483728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748536126865,[[106910.0,3.35883748],[106900.0,0.66447076],[106890.0,0.14596667],[106880.0,0.4676649],[106870.0,2.27403379]],[[106920.0,0.06224027],[106930.0,0.71391771],[106940.0,0.464044],[106950.0,0.92054124],[106970.0,0.467322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748536169288,[[106930.0,0.47362368],[106920.0,0.54934316],[106910.0,2.3378188],[106900.0,0.77159611],[106870.0,0.84880172]],[[106940.0,0.71912921],[106950.0,0.87889267],[106960.0,0.011652],[106970.0,0.4673073],[106980.0,0.00140318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748536237636,[[106970.0,3.0766475],[106960.0,0.77096246],[106950.0,0.00014027],[106940.0,0.65803749],[106930.0,1.74451296]],[[106980.0,0.01357351],[106990.0,0.4149072],[107000.0,0.5721372],[107010.0,2.18019892],[107020.0,0.00140259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748536258360,[[107010.0,1.81770273],[107000.0,1.22759414],[106990.0,0.79639284],[106980.0,0.6564401],[106970.0,1.26916441]],[[107020.0,0.73686304],[107030.0,0.93535768],[107040.0,0.4418],[107050.0,0.466959],[107060.0,0.06651662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748536307405,[[106930.0,1.688107],[106920.0,0.26419187],[106910.0,0.32984232],[106900.0,0.95060293],[106890.0,1.64363695]],[[106940.0,0.94143252],[106950.0,1.36566859],[106970.0,1.52901643],[106980.0,0.4672924],[106990.0,0.51521919]]]
["bitfinex-derivatives","BTCF0:USTF0",1748536324529,[[106930.0,3.0809058],[106920.0,0.77037972],[106910.0,0.1458264],[106900.0,0.83842725],[106890.0,1.73193631]],[[106940.0,0.00780615],[106950.0,0.23384547],[106960.0,1.0190126],[106970.0,1.84533775],[106980.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1748536378440,[[106850.0,0.1068051],[106840.0,0.27008007],[106830.0,0.30381059],[106820.0,0.0935877],[106810.0,2.71989734]],[[106860.0,1.0917321],[106870.0,1.22065276],[106880.0,0.4676909],[106890.0,1.14881232],[106900.0,1.06099582]]]
["bitfinex-derivatives","BTCF0:USTF0",1748536425370,[[106850.0,0.50026255],[106840.0,0.59250848],[106830.0,2.5547464],[106820.0,2.16557619],[106810.0,0.00156624]],[[106860.0,0.80576022],[106870.0,1.42387831],[106880.0,0.01069732],[106890.0,1.53010714],[106900.0,0.18981082]]]
["bitfinex-derivatives","BTCF0:USTF0",1748536444591,[[106850.0,0.36575961],[106840.0,0.51299612],[106830.0,0.5873464],[106820.0,1.47370915],[106810.0,0.65365339]],[[106860.0,1.07097278],[106870.0,1.15922575],[106880.0,0.27410988],[106890.0,1.64589724],[106900.0,0.80219522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748536495626,[[106850.0,0.54309965],[106840.0,0.28257705],[106830.0,1.32042538],[106820.0,2.15864168],[106810.0,1.60110883]],[[106860.0,1.42264256],[106870.0,0.24384707],[106880.0,0.68091256],[106890.0,0.52476316],[106900.0,1.53060927]]]
["bitfinex-derivatives","BTCF0:USTF0",1748536548965,[[106850.0,0.04441778],[106840.0,0.37930409],[106830.0,0.32750035],[106820.0,0.90422035],[106810.0,0.68561278]],[[106860.0,1.43170722],[106870.0,0.70785475],[106880.0,0.73124543],[106890.0,0.04635373],[106900.0,1.53094307]]]
["bitfinex-derivatives","BTCF0:USTF0",1748536570986,[[106850.0,0.49660197],[106840.0,0.56707601],[106830.0,2.1149288],[106820.0,1.03478249],[106810.0,0.07126172]],[[106860.0,0.58631],[106870.0,0.89700521],[106880.0,0.55222027],[106890.0,0.51401283],[106900.0,1.06332447]]]
["bitfinex-derivatives","BTCF0:USTF0",1748536613418,[[106900.0,1e-08],[106880.0,0.47779771],[106870.0,0.67863203],[106860.0,1.07677738],[106850.0,0.1461688]],[[106910.0,1.07967055],[106920.0,2.16150675],[106930.0,0.46761457],[106940.0,0.01012705],[106950.0,0.90059948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748536634824,[[106900.0,0.43073151],[106890.0,0.40311621],[106880.0,0.81815336],[106870.0,0.56684572],[106860.0,2.31190566]],[[106910.0,0.68626289],[106920.0,1.40316976],[106930.0,0.03904027],[106940.0,0.47756895],[106950.0,1.37919324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748536680263,[[106910.0,1.54430164],[106900.0,2.32385382],[106890.0,0.57578194],[106880.0,0.29234615],[106870.0,0.99303708]],[[106920.0,0.03384027],[106930.0,0.2804819],[106940.0,1.04505676],[106950.0,1.47019988],[106960.0,0.30293692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748536751805,[[106890.0,0.0438134],[106880.0,0.14559047],[106870.0,0.39704275],[106860.0,0.58679113],[106850.0,0.61371003]],[[106900.0,0.1870391],[106910.0,2.0642692],[106920.0,1.92086332],[106930.0,0.00140378],[106940.0,0.9574503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748536762808,[[106870.0,0.75537982],[106860.0,0.93564075],[106850.0,0.2624612],[106840.0,2.17088936],[106830.0,1.6351038]],[[106880.0,0.29460395],[106890.0,1.029152],[106900.0,1.72401701],[106910.0,0.04703222],[106920.0,0.98816305]]]
["bitfinex-derivatives","BTCF0:USTF0",1748536805744,[[106950.0,0.01933854],[106940.0,0.3413519],[106930.0,0.16859771],[106920.0,0.77556631],[106910.0,0.80616301]],[[106960.0,2.44292793],[106970.0,0.87450752],[106990.0,0.46863918],[107000.0,0.36956061],[107010.0,1.11998495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748536865995,[[106970.0,0.16756636],[106960.0,0.41689532],[106950.0,0.16351162],[106940.0,0.8960481],[106930.0,0.63485355]],[[106980.0,2.67035835],[106990.0,0.54783357],[107000.0,0.36289805],[107010.0,0.58231899],[107020.0,0.61109121]]]
["bitfinex-derivatives","BTCF0:USTF0",1748536887903,[[106940.0,0.11526857],[106930.0,0.50474637],[106920.0,0.11677432],[106910.0,0.8165037],[106900.0,1.48285502]],[[106950.0,1.30853847],[106960.0,0.48439045],[106970.0,0.4978001],[106980.0,1.11917338],[106990.0,1.53960429]]]
["bitfinex-derivatives","BTCF0:USTF0",1748536945041,[[106930.0,0.00251002],[106920.0,0.3117026],[106910.0,0.20107126],[106900.0,0.63026509],[106890.0,2.49831307]],[[106940.0,1.07876049],[106950.0,1.02088726],[106960.0,0.52281693],[106970.0,0.0879607],[106980.0,1.7147911]]]
["bitfinex-derivatives","BTCF0:USTF0",1748536953444,[[106900.0,0.002],[106890.0,0.00467],[106880.0,0.04354615],[106870.0,0.34165779],[106860.0,1.02809017]],[[106910.0,1.59986748],[106920.0,0.54795897],[106930.0,0.00140414],[106940.0,1.61498402],[106950.0,0.27186865]]]
["bitfinex-derivatives","BTCF0:USTF0",1748537002455,[[106870.0,0.09308003],[106860.0,0.47332272],[106850.0,0.21033552],[106840.0,0.77155709],[106830.0,0.80036]],[[106880.0,1.96595518],[106890.0,0.18720647],[106900.0,1.41003149],[106910.0,0.00140443],[106920.0,1.55118763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748537062317,[[106900.0,2.71072521],[106890.0,1.2427845],[106880.0,2.10990487],[106870.0,0.00012],[106860.0,0.83106183]],[[106910.0,0.03314027],[106920.0,0.0319],[106930.0,0.2638289],[106940.0,0.9399511],[106950.0,0.91348602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748537080540,[[106900.0,1.62290264],[106890.0,2.28484246],[106880.0,1.91762704],[106870.0,0.33654565],[106860.0,1.34169118]],[[106910.0,1e-08],[106920.0,0.03334027],[106930.0,0.22389589],[106940.0,0.6061494],[106950.0,1.06278284]]]
["bitfinex-derivatives","BTCF0:USTF0",1748537138878,[[106980.0,0.97288612],[106970.0,2.73664044],[106960.0,0.3176695],[106950.0,1.79315442],[106940.0,0.46761875]],[[106990.0,0.00443324],[107000.0,0.47873807],[107010.0,0.46296997],[107020.0,1.10860914],[107030.0,1.1656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748537180418,[[107020.0,0.92364199],[107010.0,2.44954141],[107000.0,0.51341903],[106990.0,0.99399037],[106980.0,0.20430166]],[[107030.0,0.25454124],[107040.0,0.58735288],[107050.0,1.21333234],[107070.0,1.54581023],[113180.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1748537198924,[[107020.0,1.1077502],[107010.0,2.6338297],[107000.0,0.40890278],[106990.0,0.4747942],[106980.0,0.73111783]],[[107030.0,0.00443324],[107040.0,0.70403767],[107050.0,0.49237283],[107060.0,0.1510513],[107070.0,1.07894403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748537241864,[[107060.0,0.06639243],[107050.0,0.16660828],[107040.0,0.41418886],[107030.0,0.41072491],[107020.0,1.01192392]],[[107070.0,1.63843579],[107080.0,0.81093206],[107090.0,1.06889797],[107100.0,0.61309693],[107110.0,0.61245307]]]
["bitfinex-derivatives","BTCF0:USTF0",1748537262271,[[107050.0,0.00693027],[107040.0,0.07415337],[107030.0,0.21001048],[107020.0,0.29462483],[107010.0,0.53209691]],[[107060.0,2.01920168],[107070.0,1.27927308],[107080.0,0.91683022],[107090.0,0.00905797],[107100.0,0.7584991]]]
["bitfinex-derivatives","BTCF0:USTF0",1748537305223,[[107090.0,0.07955929],[107080.0,0.45902637],[107070.0,0.09134739],[107060.0,0.78871285],[107050.0,0.71651084]],[[107100.0,1.64165448],[107110.0,0.5799793],[107120.0,0.31881165],[107130.0,0.65337311],[107140.0,1.07805075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748537338838,[[107100.0,0.04967621],[107090.0,0.27696706],[107080.0,0.33479487],[107070.0,0.16292378],[107060.0,1.4188592]],[[107110.0,1.7950067],[107120.0,1.09221704],[107130.0,0.4665924],[107140.0,0.05524916],[107150.0,0.90008378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748537382578,[[107020.0,0.5489813],[107010.0,0.9927838],[107000.0,1.30120447],[106990.0,0.00140189],[106980.0,0.51418995]],[[107030.0,0.00014027],[107040.0,0.74635066],[107050.0,0.9210502],[107060.0,0.3005552],[107070.0,1.0941219]]]
["bitfinex-derivatives","BTCF0:USTF0",1748537430913,[[107000.0,0.10981027],[106990.0,0.37020006],[106980.0,0.51905903],[106970.0,0.4848091],[106960.0,2.89931771]],[[107010.0,0.96618833],[107020.0,0.62353345],[107030.0,1.06477351],[107040.0,0.73100495],[107050.0,0.7790374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748537452428,[[106920.0,0.58371504],[106910.0,2.57802971],[106900.0,0.6527095],[106890.0,1.03169382],[106880.0,1.06172337]],[[106930.0,0.36648299],[106940.0,0.74930166],[106950.0,0.76285496],[106960.0,0.07910871],[106970.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748537498482,[[106930.0,0.21583294],[106920.0,0.44401565],[106910.0,0.41535212],[106900.0,2.39761109],[106890.0,1.15111542]],[[106940.0,1.46015469],[106950.0,0.54790017],[106960.0,0.31770374],[106970.0,0.467313],[106980.0,0.1167105]]]
["bitfinex-derivatives","BTCF0:USTF0",1748537534309,[[106850.0,0.01022324],[106840.0,0.06324027],[106830.0,0.3139254],[106820.0,0.40367081],[106810.0,0.16497853]],[[106860.0,2.04634337],[106870.0,0.18864834],[106890.0,1.58681079],[106900.0,0.27000312],[106960.0,3.13649945]]]
["bitfinex-derivatives","BTCF0:USTF0",1748537574035,[[106840.0,0.56395361],[106830.0,1.16931419],[106820.0,2.13157726],[106810.0,1.80547419],[106800.0,1.12860859]],[[106850.0,0.58044926],[106860.0,0.66127218],[106870.0,0.59532507],[106880.0,0.73770452],[106890.0,1.25977011]]]
["bitfinex-derivatives","BTCF0:USTF0",1748537613866,[[106800.0,0.29235464],[106790.0,0.27479066],[106780.0,1.61672886],[106770.0,1.56305005],[106760.0,0.56516247]],[[106810.0,0.64486625],[106820.0,1.16810641],[106830.0,0.27154851],[106840.0,0.4998799],[106850.0,1.34077311]]]
["bitfinex-derivatives","BTCF0:USTF0",1748537671339,[[106780.0,1.52426548],[106770.0,0.46162145],[106760.0,0.16354726],[106750.0,1.10151226],[106740.0,1.62880759]],[[106790.0,0.93031516],[106800.0,1.05070515],[106810.0,1.18121522],[106820.0,0.4679651],[106830.0,0.58523643]]]
["bitfinex-derivatives","BTCF0:USTF0",1748537690241,[[106780.0,0.17174925],[106770.0,0.40995838],[106760.0,0.25718956],[106750.0,1.70551893],[106740.0,0.84667937]],[[106790.0,1.23289428],[106800.0,0.58966515],[106810.0,1.06376547],[106820.0,0.61385323],[106830.0,0.69137172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748537714166,[[106790.0,3.37784058],[106780.0,0.76760297],[106770.0,1.60169412],[106760.0,0.55423703],[106750.0,1.10429217]],[[106800.0,7e-08],[106810.0,0.00014027],[106820.0,0.61787111],[106830.0,0.81304058],[106840.0,0.4821]]]
["bitfinex-derivatives","BTCF0:USTF0",1748537750175,[[106770.0,1.68232235],[106760.0,0.3214395],[106750.0,0.16352533],[106740.0,0.61314653],[106730.0,1.03490438]],[[106780.0,0.94807747],[106790.0,1.03546287],[106800.0,0.41434924],[106810.0,1.53173853],[106820.0,0.52368465]]]
["bitfinex-derivatives","BTCF0:USTF0",1748537788712,[[106630.0,1.89259963],[106620.0,0.30422683],[106610.0,0.78641001],[106600.0,1.14061989],[106590.0,1.5783025]],[[106640.0,0.548293],[106650.0,1.23012391],[106660.0,0.1734],[106670.0,0.12578089],[106680.0,0.4685976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748537837740,[[106750.0,0.943692],[106740.0,0.964327],[106730.0,1.97951315],[106720.0,1.53327096],[106710.0,0.62344437]],[[106760.0,0.10944269],[106770.0,0.68867667],[106780.0,1.2415578],[106790.0,0.0468114],[106800.0,0.3709378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748537854763,[[106790.0,1.92594634],[106780.0,0.90699824],[106770.0,0.93724873],[106760.0,0.90809208],[106750.0,0.458239]],[[106800.0,0.13614027],[106810.0,0.64301705],[106820.0,1.14750152],[106830.0,0.1935103],[106840.0,0.4678791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748537893892,[[106940.0,0.36072059],[106930.0,1.47697497],[106920.0,0.50638],[106910.0,0.61337666],[106900.0,0.27118755]],[[106950.0,0.426],[106960.0,0.7182508],[106970.0,0.8400978],[106980.0,0.0467248],[106990.0,1.06136]]]
["bitfinex-derivatives","BTCF0:USTF0",1748537929719,[[106860.0,0.00012],[106850.0,0.00014027],[106840.0,0.327519],[106830.0,0.04354807],[106820.0,0.87196685]],[[106870.0,2.13633875],[106880.0,0.03204027],[106890.0,1.62641221],[106900.0,0.27234201],[106910.0,1.07378187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748537971157,[[106820.0,0.2844186],[106810.0,0.19859972],[106800.0,0.46349713],[106790.0,2.1113104],[106780.0,1.19760997]],[[106830.0,1.5060025],[106840.0,0.65819617],[106850.0,1.61661524],[106860.0,0.11657928],[106870.0,1.12705384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748538027475,[[106750.0,0.33596583],[106740.0,0.27471122],[106730.0,1.92760032],[106720.0,1.12157078],[106710.0,1.7924392]],[[106760.0,1.89681771],[106770.0,0.24228027],[106790.0,0.61304672],[106800.0,0.85933834],[106810.0,1.44164102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748538045399,[[106690.0,5.3364083],[106680.0,0.93934029],[106670.0,0.01298565],[106660.0,1.5312909],[106650.0,0.75002901]],[[106700.0,0.02275],[106710.0,0.36094027],[106720.0,0.3928],[106730.0,0.53651792],[106740.0,0.65152388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748538087241,[[106770.0,1.68966856],[106760.0,0.77251197],[106750.0,0.00140503],[106740.0,1.86448942],[106730.0,0.39470528]],[[106780.0,1.33134872],[106790.0,0.59611155],[106800.0,0.67453537],[106810.0,0.55511846],[106820.0,0.12144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748538130876,[[106800.0,0.35345146],[106790.0,1.55174649],[106780.0,1.97889575],[106770.0,0.55266722],[106760.0,0.9625491]],[[106810.0,0.95697357],[106820.0,0.84991442],[106830.0,0.45608],[106850.0,0.85779763],[106910.0,0.20362649]]]
["bitfinex-derivatives","BTCF0:USTF0",1748538160497,[[106820.0,1.68845617],[106810.0,0.187209],[106800.0,0.0319],[106790.0,1.52784638],[106780.0,0.52469793]],[[106830.0,1.98027704],[106840.0,0.6058811],[106850.0,0.35778751],[106860.0,0.63217525],[106870.0,1.21217439]]]
["bitfinex-derivatives","BTCF0:USTF0",1748538200421,[[106840.0,1.5340678],[106830.0,0.36625409],[106820.0,0.16030839],[106810.0,0.69567246],[106800.0,1.95943876]],[[106850.0,2.22388421],[106860.0,0.59604303],[106870.0,0.12216418],[106880.0,0.61388107],[106890.0,1.16034889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748538256658,[[106730.0,0.08912],[106720.0,0.36942857],[106710.0,1.50140562],[106700.0,0.79544146],[106690.0,0.3941927]],[[106740.0,1.93020622],[106750.0,0.90844119],[106760.0,0.46966258],[106770.0,0.10163392],[106780.0,1.61935605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748538262664,[[106730.0,0.32338784],[106720.0,1.95147928],[106710.0,0.4502],[106700.0,1.12777366],[106690.0,0.9539619]],[[106740.0,0.7824705],[106750.0,0.60604438],[106760.0,0.04823268],[106770.0,0.14826169],[106780.0,2.10935605]]]
["bitfinex-derivatives","BTCF0:USTF0",1748538306486,[[106740.0,1.82124927],[106730.0,0.28881213],[106720.0,0.64935726],[106710.0,1.17932934],[106700.0,1.34708972]],[[106750.0,1.40611459],[106760.0,1.08240878],[106770.0,0.17054348],[106780.0,1.04540241],[106790.0,0.11578656]]]
["bitfinex-derivatives","BTCF0:USTF0",1748538340314,[[106780.0,1.78290084],[106770.0,0.29798267],[106760.0,0.14361766],[106750.0,0.83341037],[106740.0,0.52472901]],[[106790.0,1.75092033],[106800.0,0.54959039],[106810.0,0.58602572],[106820.0,0.10173719],[106830.0,0.60151849]]]
["bitfinex-derivatives","BTCF0:USTF0",1748538382646,[[106780.0,2.19790439],[106770.0,1.16576304],[106760.0,0.77036203],[106750.0,0.74364774],[106740.0,0.52207573]],[[106790.0,0.001],[106800.0,1.13680317],[106810.0,0.49696534],[106820.0,0.4786582],[106830.0,0.41462921]]]
["bitfinex-derivatives","BTCF0:USTF0",1748538438880,[[106660.0,0.37455946],[106650.0,2.04509527],[106640.0,0.2669833],[106630.0,0.67066633],[106620.0,0.8296716]],[[106670.0,1.6080413],[106680.0,0.63535797],[106690.0,0.3172267],[106700.0,0.46994394],[106710.0,0.4684943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748538459589,[[106660.0,2.78717944],[106650.0,0.862677],[106640.0,0.68442836],[106630.0,0.8902227],[106620.0,0.84925811]],[[106670.0,0.002],[106680.0,0.40434027],[106690.0,1.23364701],[106700.0,0.15056694],[106710.0,0.31117819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748538499730,[[106680.0,2.24814449],[106670.0,1.061755],[106660.0,0.58529365],[106650.0,1.5320404],[106640.0,1.20211913]],[[106690.0,0.4095],[106700.0,0.6337079],[106710.0,0.14924464],[106720.0,0.19941511],[106730.0,1.52223274]]]
["bitfinex-derivatives","BTCF0:USTF0",1748538545653,[[106720.0,0.2813066],[106710.0,0.49915676],[106700.0,0.44552],[106690.0,1.14894019],[106680.0,2.3308412]],[[106730.0,1.70376961],[106740.0,0.45181916],[106760.0,0.40970436],[106770.0,1.57687372],[106780.0,0.12465051]]]
["bitfinex-derivatives","BTCF0:USTF0",1748538561864,[[106710.0,0.33202463],[106700.0,0.2325031],[106690.0,1.50140581],[106680.0,0.94600365],[106670.0,1.03652977]],[[106720.0,1.18934711],[106730.0,0.96465659],[106740.0,0.00855784],[106750.0,0.52625849],[106760.0,0.35123943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748538628311,[[106720.0,1.63609708],[106710.0,0.52097649],[106700.0,0.31097862],[106690.0,0.71743998],[106680.0,0.41890181]],[[106730.0,1.58093568],[106740.0,0.59299287],[106750.0,0.09742649],[106760.0,0.8486193],[106770.0,2.21358955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748538646411,[[106760.0,1.77564577],[106750.0,0.50668756],[106740.0,0.00014027],[106730.0,0.83806607],[106720.0,0.94595423]],[[106770.0,0.70887809],[106780.0,0.7347334],[106790.0,1.17108],[106800.0,0.1468104],[106810.0,0.08716453]]]
["bitfinex-derivatives","BTCF0:USTF0",1748538686951,[[106750.0,1.5048],[106740.0,0.37964577],[106730.0,0.8082961],[106720.0,0.16728118],[106710.0,1.57139035]],[[106760.0,1.75470307],[106770.0,0.62366692],[106780.0,0.55674219],[106790.0,0.17368944],[106800.0,0.83866356]]]
["bitfinex-derivatives","BTCF0:USTF0",1748538735313,[[106790.0,1.8277939],[106780.0,1.10978478],[106770.0,0.0468196],[106760.0,0.9547264],[106750.0,1.48063073]],[[106800.0,0.79414721],[106810.0,1.30933283],[106820.0,0.11768133],[106830.0,0.4679709],[106850.0,1.94660795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748538788036,[[106780.0,1.82983217],[106770.0,0.69347037],[106760.0,0.60730333],[106750.0,1.5355346],[106740.0,0.8291324]],[[106790.0,1.55268129],[106800.0,0.7042647],[106810.0,0.13417247],[106820.0,0.59332862],[106830.0,0.61464529]]]
["bitfinex-derivatives","BTCF0:USTF0",1748538807147,[[106750.0,0.2868407],[106740.0,0.50938711],[106730.0,0.08747064],[106720.0,2.52656333],[106710.0,2.0380645]],[[106760.0,1.0907631],[106770.0,0.71193343],[106780.0,0.73868714],[106790.0,0.05831636],[106800.0,0.5554523]]]
["bitfinex-derivatives","BTCF0:USTF0",1748538828157,[[106750.0,1.59891037],[106740.0,0.27493691],[106730.0,0.25711393],[106720.0,0.1929289],[106710.0,1.96350819]],[[106760.0,1.65287739],[106770.0,0.55733343],[106780.0,0.08875387],[106790.0,0.58436178],[106800.0,1.34679097]]]
["bitfinex-derivatives","BTCF0:USTF0",1748538870393,[[106730.0,0.24662891],[106720.0,1.84049467],[106710.0,0.39932858],[106700.0,0.21667071],[106690.0,1.3776685]],[[106740.0,1.654585],[106750.0,0.60632678],[106760.0,0.40084235],[106770.0,0.593389],[106780.0,0.80191458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748538921728,[[106760.0,2.50530529],[106750.0,1.35852815],[106740.0,0.4683393],[106730.0,0.28930368],[106720.0,1.86730874]],[[106770.0,0.0954],[106780.0,0.87508433],[106790.0,0.72374218],[106800.0,0.63159452],[106810.0,0.27936481]]]
["bitfinex-derivatives","BTCF0:USTF0",1748538945247,[[106740.0,1.6874568],[106730.0,0.6131294],[106720.0,2.09615757],[106710.0,0.52563961],[106700.0,0.83929542]],[[106750.0,0.8370199],[106760.0,1.22536179],[106770.0,0.4682158],[106780.0,0.09172002],[106790.0,0.58575431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748538986782,[[106770.0,0.22797001],[106760.0,0.28549347],[106750.0,3.54197002],[106740.0,0.96487817],[106730.0,0.61586141]],[[106780.0,0.7025665],[106790.0,1.36654115],[106800.0,0.61056938],[106810.0,0.11762478],[106820.0,0.4680111]]]
["bitfinex-derivatives","BTCF0:USTF0",1748539042549,[[106770.0,1.5511046],[106760.0,0.48138408],[106750.0,0.50322507],[106740.0,1.13944656],[106730.0,0.97491106]],[[106780.0,1.34277462],[106790.0,0.82828185],[106810.0,1.53170131],[106820.0,0.04617845],[106830.0,0.9359237]]]
["bitfinex-derivatives","BTCF0:USTF0",1748539046937,[[106760.0,0.00226027],[106750.0,1.59653438],[106740.0,0.3801247],[106730.0,0.86437646],[106720.0,0.64852788]],[[106770.0,1.0665334],[106780.0,1.15013164],[106790.0,0.47895751],[106800.0,0.27079452],[106810.0,1.53170131]]]
["bitfinex-derivatives","BTCF0:USTF0",1748539109496,[[106720.0,0.00266581],[106710.0,0.39008638],[106700.0,0.60910539],[106690.0,0.71381508],[106680.0,2.2516235]],[[106730.0,1.33951305],[106740.0,0.87024254],[106750.0,0.00154628],[106760.0,0.58447928],[106770.0,1.01506608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748539165125,[[106660.0,0.11076952],[106650.0,1.8797051],[106640.0,0.41644506],[106630.0,0.40768],[106620.0,0.94641764]],[[106670.0,0.79720277],[106680.0,0.92831721],[106690.0,0.09659865],[106700.0,1.20787904],[106710.0,0.35241498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748539175027,[[106620.0,0.47151007],[106610.0,2.0483556],[106600.0,0.7462649],[106590.0,0.51629919],[106580.0,0.000162]],[[106630.0,0.54847807],[106640.0,0.50284887],[106650.0,0.09051885],[106660.0,0.93685908],[106670.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1748539228677,[[106700.0,2.25433408],[106690.0,0.66725827],[106680.0,0.60883331],[106670.0,0.74595285],[106660.0,0.00468]],[[106710.0,0.5481898],[106720.0,0.6496668],[106730.0,0.10816959],[106740.0,0.10325072],[106750.0,0.55563805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748539247896,[[106670.0,0.07709388],[106660.0,0.43172547],[106650.0,1.63834638],[106640.0,0.58395614],[106630.0,0.57716219]],[[106680.0,0.74155093],[106690.0,0.59718057],[106700.0,0.57034781],[106710.0,0.08732185],[106720.0,0.11962598]]]
["bitfinex-derivatives","BTCF0:USTF0",1748539284816,[[106810.0,2.1531359],[106800.0,0.54817207],[106790.0,0.0493],[106780.0,0.50505308],[106770.0,0.64445287]],[[106820.0,0.1307977],[106830.0,0.22521842],[106840.0,0.85651985],[106850.0,0.4099],[106860.0,0.04818667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748539332466,[[106880.0,1.97966152],[106870.0,0.6359731],[106860.0,0.801194],[106850.0,0.467852],[106840.0,0.25185732]],[[106890.0,0.19655137],[106900.0,0.66314957],[106910.0,0.36094027],[106920.0,0.5187835],[106930.0,0.14562547]]]
["bitfinex-derivatives","BTCF0:USTF0",1748539337967,[[106880.0,0.04744803],[106870.0,1.56072542],[106860.0,0.20231689],[106850.0,0.54350156],[106840.0,0.63301447]],[[106890.0,1.16125099],[106900.0,0.88623419],[106910.0,0.14211555],[106920.0,0.58429071],[106930.0,0.9575349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748539395695,[[106840.0,0.3390631],[106830.0,0.18731817],[106820.0,0.47838147],[106810.0,0.99754565],[106800.0,0.487594]],[[106850.0,0.3321512],[106860.0,0.8300932],[106870.0,0.50660716],[106880.0,0.63366391],[106890.0,0.14598674]]]
["bitfinex-derivatives","BTCF0:USTF0",1748539414301,[[106830.0,0.04787796],[106810.0,0.38784366],[106800.0,2.00641335],[106790.0,0.78936915],[106770.0,0.59921406]],[[106840.0,1.52022754],[106850.0,0.63547675],[106860.0,0.58313251],[106870.0,0.20262937],[106880.0,0.93560329]]]
["bitfinex-derivatives","BTCF0:USTF0",1748539454932,[[106820.0,2.57897266],[106810.0,0.7456258],[106800.0,0.22071892],[106790.0,0.46953369],[106780.0,0.72055177]],[[106830.0,0.19801044],[106840.0,0.23761647],[106850.0,0.41210486],[106860.0,1.09891723],[106870.0,0.18601485]]]
["bitfinex-derivatives","BTCF0:USTF0",1748539517283,[[106820.0,1.64979607],[106810.0,0.29006471],[106800.0,0.16825532],[106790.0,0.63115038],[106780.0,0.74461263]],[[106830.0,0.72833366],[106840.0,0.87216715],[106850.0,0.4678712],[106860.0,0.08880056],[106870.0,0.63170292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748539557517,[[106700.0,0.0763065],[106690.0,0.05414027],[106680.0,1.8843524],[106670.0,0.6782299],[106650.0,0.97559822]],[[106710.0,0.71731661],[106720.0,0.65650862],[106730.0,0.46980243],[106740.0,0.00944421],[106750.0,0.55711209]]]
["bitfinex-derivatives","BTCF0:USTF0",1748539576440,[[106690.0,2.10800776],[106680.0,0.81893987],[106670.0,0.55050258],[106660.0,0.4688036],[106650.0,0.41797719]],[[106700.0,0.1116994],[106710.0,0.60145016],[106720.0,0.73134585],[106730.0,0.5566717],[106740.0,0.09689322]]]
["bitfinex-derivatives","BTCF0:USTF0",1748539627263,[[106740.0,0.00494027],[106730.0,0.1619],[106720.0,0.37299448],[106710.0,2.27736488],[106700.0,0.09404639]],[[106750.0,1.13318747],[106760.0,0.70046168],[106770.0,0.11767071],[106780.0,0.51548783],[106790.0,0.61328791]]]
["bitfinex-derivatives","BTCF0:USTF0",1748539631070,[[106730.0,0.00010034],[106710.0,0.1111],[106700.0,0.48672194],[106690.0,2.27993588],[106680.0,0.23504281]],[[106740.0,1.33310263],[106750.0,0.82061259],[106760.0,0.62265611],[106770.0,0.20457925],[106780.0,0.54834869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748539689197,[[106730.0,1.59472945],[106720.0,0.19926709],[106710.0,0.53301628],[106700.0,0.81411409],[106690.0,1.06670683]],[[106740.0,1.02730162],[106750.0,2.34793394],[106760.0,0.3802767],[106770.0,0.67045005],[106780.0,1.16159247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748539709529,[[106730.0,2.04532918],[106720.0,0.6019734],[106710.0,1.26113161],[106700.0,0.66282122],[106690.0,0.7885035]],[[106740.0,1.29734987],[106750.0,0.81904],[106760.0,1.20810108],[106770.0,0.6414069],[106780.0,0.63526848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748539753257,[[106690.0,0.00017353],[106680.0,1.5527],[106670.0,0.11629671],[106660.0,0.47513599],[106650.0,0.96775343]],[[106700.0,1.61461315],[106710.0,0.74506062],[106720.0,0.38036131],[106730.0,2.16823454],[106740.0,0.4683924]]]
["bitfinex-derivatives","BTCF0:USTF0",1748539813988,[[106700.0,0.28443968],[106690.0,1.89043994],[106680.0,1.2292493],[106670.0,0.75724652],[106660.0,0.47010158]],[[106710.0,1.02622771],[106720.0,0.99670106],[106730.0,0.13978092],[106740.0,1.5320465],[106790.0,1.65927448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748539860125,[[106750.0,0.96203081],[106740.0,0.49109138],[106730.0,2.57383191],[106720.0,0.38731169],[106710.0,0.6737158]],[[106760.0,0.43964597],[106770.0,0.44630048],[106780.0,0.5587191],[106790.0,0.67175973],[106800.0,1.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1748539879840,[[106720.0,1.90327725],[106710.0,1.00906106],[106700.0,0.90516],[106690.0,0.59630302],[106680.0,0.2513993]],[[106730.0,1.1533383],[106740.0,0.65257317],[106750.0,0.27075783],[106760.0,1.53261297],[106770.0,0.05567512]]]
["bitfinex-derivatives","BTCF0:USTF0",1748539904753,[[106760.0,1.12619152],[106750.0,0.74705276],[106740.0,0.585448],[106730.0,0.5603714],[106720.0,0.95079544]],[[106770.0,0.04631605],[106780.0,0.3869204],[106790.0,0.4076159],[106800.0,1.83450753],[106810.0,0.00140557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748539939875,[[106710.0,1.12267332],[106700.0,0.55468034],[106690.0,1.1321897],[106680.0,2.18698534],[106670.0,0.2039236]],[[106720.0,0.003],[106730.0,0.54652],[106740.0,1.8152038],[106750.0,0.73625038],[106760.0,0.86489016]]]
["bitfinex-derivatives","BTCF0:USTF0",1748539989800,[[106770.0,2.06103409],[106760.0,0.222276],[106750.0,1.40408672],[106740.0,0.5647236],[106730.0,0.64554561]],[[106780.0,0.6385636],[106790.0,0.9523217],[106800.0,1.20503352],[106810.0,0.16301748],[106820.0,0.27993538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748540005722,[[106820.0,1.7870931],[106810.0,0.41116182],[106800.0,0.4941219],[106790.0,0.66350688],[106780.0,0.88460428]],[[106830.0,1.15940694],[106840.0,0.74793013],[106850.0,0.27061345],[106860.0,0.08696051],[106870.0,1.64627838]]]
["bitfinex-derivatives","BTCF0:USTF0",1748540045253,[[106770.0,0.56046601],[106760.0,0.32359339],[106750.0,0.44833623],[106740.0,1.56521135],[106730.0,0.4683629]],[[106780.0,0.4107324],[106790.0,0.41846448],[106800.0,0.0468099],[106810.0,0.40578454],[106820.0,0.11621478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748540069078,[[106700.0,0.13152],[106690.0,0.06364027],[106680.0,0.3280039],[106670.0,2.73650392],[106660.0,0.92291413]],[[106710.0,1.85251449],[106720.0,0.32922007],[106730.0,0.08674742],[106740.0,0.52623115],[106750.0,1.89007389]]]
["bitfinex-derivatives","BTCF0:USTF0",1748540137904,[[106740.0,1.7601337],[106730.0,0.33749091],[106720.0,0.35943401],[106710.0,1.59258966],[106700.0,0.7079003]],[[106750.0,0.90798585],[106760.0,1.29792432],[106770.0,0.225661],[106780.0,1.41192435],[106790.0,0.4681589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748540160213,[[106750.0,0.44068082],[106740.0,0.33903839],[106730.0,1.91336201],[106720.0,1.61485982],[106710.0,0.36220571]],[[106760.0,1.33020285],[106770.0,0.62313573],[106780.0,1.22631088],[106790.0,0.14526848],[106800.0,0.80352997]]]
["bitfinex-derivatives","BTCF0:USTF0",1748540175833,[[106840.0,1.50479],[106830.0,0.00014027],[106820.0,0.25099739],[106810.0,0.2552455],[106800.0,1.20183581]],[[106850.0,1.54939891],[106860.0,0.57877577],[106870.0,0.00140436],[106880.0,0.52457083],[106900.0,1.98730262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748540215651,[[106760.0,1.93869184],[106750.0,0.18579744],[106740.0,1.22366207],[106730.0,2.22973461],[106720.0,0.62340773]],[[106770.0,0.64383743],[106780.0,1.30941448],[106790.0,0.15046],[106800.0,0.73837391],[106810.0,1.54110608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748540266884,[[106770.0,1.50712],[106760.0,0.32791467],[106750.0,0.06860515],[106740.0,0.59595043],[106730.0,1.89551536]],[[106780.0,2.06272843],[106790.0,0.22149867],[106800.0,0.36332764],[106810.0,0.4680567],[106820.0,1.64656602]]]
["bitfinex-derivatives","BTCF0:USTF0",1748540304722,[[106800.0,1.58398014],[106790.0,0.63376529],[106780.0,1.53959287],[106770.0,0.95519908],[106760.0,0.72755114]],[[106810.0,1.01645712],[106820.0,1.01244684],[106830.0,0.15880728],[106840.0,0.55653245],[106850.0,0.38655793]]]
["bitfinex-derivatives","BTCF0:USTF0",1748540328133,[[106800.0,1.98837308],[106790.0,0.218847],[106780.0,0.11208654],[106770.0,0.9746937],[106760.0,1.04987982]],[[106810.0,0.88115343],[106820.0,0.65594636],[106830.0,0.24953242],[106840.0,0.00140516],[106850.0,0.97569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748540381785,[[106750.0,2.50820728],[106740.0,0.99418641],[106730.0,0.57877991],[106720.0,1.73484183],[106710.0,0.04266643]],[[106760.0,0.55253554],[106770.0,1.02311797],[106780.0,0.33328649],[106790.0,0.16338819],[106800.0,0.73978167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748540386995,[[106760.0,3.06176138],[106750.0,1.35316407],[106740.0,0.6720251],[106730.0,0.00140534],[106720.0,2.37355428]],[[106770.0,0.00014027],[106780.0,0.23549778],[106790.0,1.06637579],[106800.0,0.66388617],[106810.0,0.59812]]]
["bitfinex-derivatives","BTCF0:USTF0",1748540439414,[[106680.0,1.69267336],[106670.0,0.20855391],[106660.0,1.18191831],[106650.0,0.79136674],[106640.0,1.10336564]],[[106690.0,1.82355819],[106700.0,0.32896544],[106710.0,0.05632261],[106720.0,0.84939399],[106730.0,1.10438687]]]
["bitfinex-derivatives","BTCF0:USTF0",1748540471946,[[106690.0,3.23855359],[106680.0,0.69703179],[106670.0,0.20536504],[106660.0,1.57964444],[106650.0,0.74461494]],[[106700.0,0.18895344],[106710.0,0.90169968],[106720.0,0.4236],[106730.0,0.68251862],[106740.0,1.55524228]]]
["bitfinex-derivatives","BTCF0:USTF0",1748540501359,[[106740.0,1.61472952],[106730.0,0.24599636],[106720.0,0.47837364],[106710.0,0.61432613],[106700.0,2.01663334]],[[106750.0,1.15999695],[106760.0,0.94620937],[106770.0,0.1074],[106780.0,1.5315004],[106790.0,0.46956601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748540553995,[[106640.0,1.5686],[106630.0,0.62524159],[106620.0,1.63761352],[106610.0,0.57881159],[106600.0,1.04199347]],[[106650.0,0.70774766],[106660.0,0.9273134],[106670.0,0.98273871],[106680.0,0.26588189],[106700.0,2.13983837]]]
["bitfinex-derivatives","BTCF0:USTF0",1748540591219,[[106390.0,2.62486628],[106380.0,1.1481427],[106360.0,0.95620114],[106350.0,1.5268711],[106340.0,0.47024108]],[[106400.0,1.64102864],[106410.0,0.1879461],[106420.0,0.003],[106430.0,0.04598648],[106440.0,0.8181739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748540606757,[[106390.0,3.05708962],[106380.0,0.14112714],[106370.0,0.3608],[106360.0,0.4079652],[106350.0,2.31492364]],[[106400.0,0.59977344],[106410.0,0.49834494],[106420.0,0.14793471],[106430.0,0.46962047],[106440.0,0.11627882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748540635076,[[106260.0,2.75498756],[106250.0,1.6159703],[106240.0,0.3856143],[106230.0,0.0477277],[106220.0,0.6194995]],[[106270.0,0.32101804],[106280.0,0.57280821],[106290.0,0.40996681],[106300.0,0.36292858],[106310.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1748540658284,[[106230.0,1.0445495],[106220.0,0.49704],[106210.0,1.70876582],[106200.0,2.24016992],[106190.0,0.17611959]],[[106240.0,1.46035535],[106250.0,0.60721647],[106260.0,0.38996356],[106280.0,0.60197302],[106290.0,0.24403672]]]
["bitfinex-derivatives","BTCF0:USTF0",1748540704411,[[106180.0,3.94181647],[106170.0,0.44836474],[106160.0,7.29411352],[106150.0,0.34383513],[106140.0,0.14571975]],[[106190.0,0.1656],[106200.0,0.07421712],[106210.0,0.90054499],[106220.0,0.51518598],[106230.0,0.5282437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748540739537,[[106220.0,1.92030464],[106210.0,0.70160936],[106200.0,0.4487788],[106190.0,3.36528456],[106180.0,0.6879131]],[[106230.0,0.56090632],[106240.0,0.71995067],[106250.0,0.91938356],[106270.0,0.16287005],[106310.0,0.80866121]]]
["bitfinex-derivatives","BTCF0:USTF0",1748540757642,[[106230.0,5.16248168],[106220.0,0.75437056],[106210.0,0.73649255],[106200.0,0.27248658],[106190.0,0.69474201]],[[106240.0,0.60059094],[106250.0,0.04808839],[106270.0,0.7739748],[106280.0,0.77845208],[106290.0,0.6301291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748540804270,[[106790.0,0.7216],[106780.0,0.25289266],[106770.0,0.2355038],[106750.0,1.1111509],[106740.0,2.10334602]],[[106800.0,0.639782],[106810.0,0.0936217],[106830.0,0.3608],[106840.0,0.4984],[106850.0,0.4679283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748540837986,[[106610.0,1.77702],[106600.0,0.4608],[106590.0,7.72534587],[106580.0,0.45191691],[106570.0,0.0469109]],[[106620.0,1.33271693],[106630.0,1.16241359],[106640.0,0.00014094],[106650.0,0.657256],[106660.0,1.06456]]]
["bitfinex-derivatives","BTCF0:USTF0",1748540852903,[[106610.0,1.51403163],[106600.0,0.36094094],[106590.0,7.70841597],[106580.0,1.2988219],[106570.0,1.11542351]],[[106620.0,1.19362493],[106630.0,0.90612122],[106640.0,0.41845748],[106650.0,0.6519269],[106660.0,0.66579232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748540899726,[[106540.0,2.82713691],[106530.0,7.66315683],[106520.0,1.21537539],[106510.0,0.18136119],[106500.0,1.52471519]],[[106550.0,0.81137519],[106560.0,0.42330905],[106570.0,0.54905574],[106580.0,0.83151691],[106590.0,0.4690584]]]
["bitfinex-derivatives","BTCF0:USTF0",1748540903718,[[106440.0,0.31334016],[106420.0,0.5487141],[106410.0,7.65600224],[106400.0,0.82338794],[106390.0,2.6118721]],[[106450.0,1.78429052],[106460.0,0.54880054],[106470.0,0.1562],[106480.0,1.6748281],[106490.0,0.14433979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748540952571,[[106510.0,0.00212],[106500.0,1.50014094],[106490.0,7.2208201],[106480.0,0.6746],[106470.0,0.96134126]],[[106520.0,1.96014838],[106530.0,0.66125045],[106540.0,0.14513095],[106550.0,0.66624973],[106560.0,0.80249648]]]
["bitfinex-derivatives","BTCF0:USTF0",1748540993987,[[106500.0,0.00995094],[106490.0,8.7208201],[106480.0,0.3373],[106470.0,0.68643716],[106460.0,8.19992336]],[[106510.0,1.99519332],[106520.0,0.33288185],[106530.0,0.11661388],[106540.0,0.48705177],[106550.0,1.03060399]]]
["bitfinex-derivatives","BTCF0:USTF0",1748541005892,[[106580.0,0.02005229],[106570.0,0.57615329],[106560.0,0.47357102],[106550.0,0.5295],[106540.0,0.40554693]],[[106590.0,1.09005204],[106600.0,1.03489683],[106610.0,0.0468951],[106620.0,0.58539834],[106630.0,0.14513095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748541056322,[[106670.0,3.25019594],[106660.0,0.54842304],[106650.0,0.54045615],[106640.0,0.4688003],[106630.0,0.65104454]],[[106680.0,0.04843324],[106690.0,9.394e-05],[106700.0,0.449],[106710.0,0.688781],[106720.0,0.77722475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748541093444,[[106730.0,2.72108353],[106720.0,0.77139688],[106710.0,0.18167268],[106700.0,0.78766541],[106690.0,0.47187386]],[[106740.0,0.47759875],[106750.0,0.2810091],[106760.0,0.67931561],[106770.0,0.7660767],[106780.0,0.11647294]]]
["bitfinex-derivatives","BTCF0:USTF0",1748541111452,[[106730.0,2.85125785],[106720.0,0.93270151],[106710.0,0.27336604],[106700.0,1.0024231],[106690.0,0.48777987]],[[106740.0,4e-08],[106760.0,0.33],[106770.0,0.24540665],[106780.0,0.81135406],[106790.0,0.74875918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748541145981,[[106670.0,2.43689572],[106660.0,0.99967554],[106650.0,0.04364726],[106640.0,0.50449278],[106630.0,0.67443258]],[[106680.0,0.63099278],[106690.0,0.14502404],[106700.0,0.80672718],[106710.0,0.4076535],[106720.0,0.57007989]]]
["bitfinex-derivatives","BTCF0:USTF0",1748541166083,[[106710.0,0.18766694],[106700.0,1.8211643],[106690.0,0.6979],[106680.0,0.4076627],[106670.0,0.78053872]],[[106720.0,1.45244455],[106730.0,0.83378438],[106740.0,0.14527189],[106750.0,0.93686087],[106760.0,0.48606557]]]
["bitfinex-derivatives","BTCF0:USTF0",1748541220447,[[106670.0,1.88171464],[106660.0,0.36403454],[106650.0,0.85180615],[106640.0,0.49596423],[106630.0,0.64490488]],[[106680.0,0.97493501],[106690.0,1.09655058],[106700.0,0.08773807],[106710.0,0.58500494],[106720.0,0.61361805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748541259967,[[106600.0,2.69752424],[106590.0,0.86377579],[106580.0,0.05850758],[106570.0,0.60462942],[106560.0,0.78829616]],[[106610.0,0.09376904],[106620.0,0.36094094],[106630.0,0.85827766],[106640.0,0.19268243],[106660.0,0.61388495]]]
["bitfinex-derivatives","BTCF0:USTF0",1748541277880,[[106640.0,2.28864847],[106630.0,0.96607323],[106620.0,0.72753781],[106610.0,0.20938306],[106600.0,0.8401092]],[[106650.0,0.10285463],[106660.0,1.08452446],[106670.0,0.94388377],[106680.0,0.0468655],[106690.0,0.11628678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748541326308,[[106480.0,0.56115044],[106470.0,0.7089247],[106460.0,0.3608],[106450.0,0.27148624],[106440.0,0.51362317]],[[106490.0,1.15247984],[106500.0,0.81684117],[106510.0,0.00014094],[106520.0,0.47478544],[106540.0,0.63574225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748541338823,[[106480.0,2.07491531],[106470.0,0.5506248],[106460.0,0.67577591],[106450.0,0.8889989],[106440.0,0.12360584]],[[106490.0,0.62757771],[106500.0,0.82007394],[106510.0,0.52514094],[106520.0,0.51268377],[106530.0,0.5276201]]]
["bitfinex-derivatives","BTCF0:USTF0",1748541382961,[[106470.0,1.6879479],[106460.0,0.3170827],[106450.0,0.76959231],[106440.0,0.71475104],[106430.0,1.00671061]],[[106480.0,1.47109766],[106490.0,0.23149219],[106500.0,1.24828946],[106510.0,0.12102704],[106520.0,0.61448575]]]
["bitfinex-derivatives","BTCF0:USTF0",1748541420083,[[106430.0,2.57321595],[106420.0,0.5487137],[106410.0,0.63778624],[106400.0,1.81707095],[106390.0,0.63422408]],[[106440.0,0.62412592],[106450.0,0.98246114],[106460.0,0.36094094],[106480.0,0.68271688],[106610.0,14.84263199]]]
["bitfinex-derivatives","BTCF0:USTF0",1748541436094,[[106450.0,1.64019877],[106440.0,1.7591207],[106430.0,0.23478855],[106420.0,0.49619731],[106410.0,1.30796865]],[[106460.0,1.34606037],[106470.0,1.32297304],[106480.0,0.58626764],[106490.0,0.25705095],[106500.0,0.93798597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748541490750,[[106350.0,3.31324651],[106340.0,0.46360934],[106330.0,1.63258731],[106320.0,1.84164612],[106180.0,2.55215475]],[[106360.0,0.72634808],[106370.0,0.49607589],[106380.0,1.07374717],[106390.0,0.2899938],[106400.0,0.45807232]]]
["bitfinex-derivatives","BTCF0:USTF0",1748541506458,[[106320.0,1.70091501],[106310.0,0.5927571],[106300.0,0.73984783],[106290.0,1.62820319],[106280.0,0.73288461]],[[106330.0,1.40972376],[106340.0,1.10475344],[106350.0,0.08742459],[106360.0,0.58904014],[106370.0,0.25661095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748541550581,[[106400.0,2.08666105],[106390.0,1.78954777],[106380.0,0.52445346],[106370.0,0.67495571],[106360.0,1.03407474]],[[106410.0,0.3658],[106420.0,0.93524234],[106430.0,0.77086535],[106440.0,0.1663],[106450.0,0.14861221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748541608029,[[106370.0,2.41523399],[106360.0,1.70480024],[106350.0,0.36029657],[106340.0,0.94768839],[106330.0,0.56657649]],[[106380.0,0.81509365],[106390.0,1.48843328],[106400.0,0.32082773],[106420.0,0.6969612],[106470.0,0.40882544]]]
["bitfinex-derivatives","BTCF0:USTF0",1748541612617,[[106370.0,1.50482],[106360.0,1.41054094],[106350.0,0.47532821],[106340.0,0.1765928],[106330.0,0.93587143]],[[106380.0,2.02101984],[106390.0,0.66551364],[106400.0,0.4178605],[106410.0,0.77742923],[106420.0,0.487654]]]
["bitfinex-derivatives","BTCF0:USTF0",1748541664351,[[106380.0,2.24457003],[106370.0,1.23590517],[106360.0,0.7833898],[106350.0,0.6466668],[106340.0,1.75363339]],[[106390.0,1.24741915],[106400.0,0.96246685],[106410.0,0.36051967],[106420.0,0.1165938],[106430.0,0.5796474]]]
["bitfinex-derivatives","BTCF0:USTF0",1748541681869,[[106360.0,1.68186094],[106350.0,0.610234],[106340.0,0.22892147],[106330.0,0.63115811],[106320.0,2.34838229]],[[106370.0,1.85968991],[106380.0,0.81492359],[106390.0,0.5865247],[106400.0,0.5277405],[106410.0,0.19701993]]]
["bitfinex-derivatives","BTCF0:USTF0",1748541721577,[[106310.0,0.80227973],[106300.0,1.330104],[106290.0,0.49978884],[106280.0,0.75724765],[106270.0,0.4844661]],[[106320.0,0.99972415],[106330.0,1.2729692],[106340.0,0.2223655],[106350.0,0.82997864],[106360.0,0.05808326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748541779510,[[106240.0,2.30560959],[106230.0,0.2971748],[106220.0,0.30205498],[106210.0,1.93782247],[106200.0,1.31963521]],[[106250.0,1.45638885],[106260.0,0.54085784],[106270.0,0.1165938],[106280.0,0.99080677],[106290.0,0.4462515]]]
["bitfinex-derivatives","BTCF0:USTF0",1748541820834,[[106290.0,0.1881521],[106280.0,3.69605677],[106270.0,0.77661035],[106260.0,0.65914332],[106250.0,1.5465465]],[[106300.0,0.3608],[106310.0,0.40429506],[106330.0,0.14520451],[106340.0,0.1165938],[106380.0,0.4700227]]]
["bitfinex-derivatives","BTCF0:USTF0",1748541837352,[[106300.0,2.7365119],[106290.0,2.12858277],[106280.0,0.5106601],[106270.0,0.64699283],[106260.0,0.74133122]],[[106310.0,0.89524009],[106320.0,0.99580954],[106330.0,0.44996487],[106340.0,0.55731048],[106350.0,0.39094751]]]
["bitfinex-derivatives","BTCF0:USTF0",1748541880782,[[106270.0,2.32630434],[106260.0,1.25939791],[106250.0,0.72089018],[106240.0,1.97043589],[106230.0,0.67527609]],[[106280.0,1.07671638],[106290.0,0.14126414],[106300.0,0.63634158],[106310.0,0.63911352],[106320.0,0.4702644]]]
["bitfinex-derivatives","BTCF0:USTF0",1748541914606,[[106350.0,0.29757492],[106340.0,0.31031023],[106330.0,1.68162],[106320.0,2.35906408],[106310.0,0.87468252]],[[106360.0,1.8876945],[106370.0,0.54896564],[106390.0,0.63650875],[106400.0,0.46025425],[106420.0,0.61736988]]]
["bitfinex-derivatives","BTCF0:USTF0",1748541954737,[[106380.0,2.07180529],[106370.0,0.3527088],[106360.0,0.10816],[106350.0,1.35023027],[106340.0,0.95277767]],[[106390.0,2.26873141],[106400.0,0.4671637],[106410.0,0.72328859],[106420.0,0.68843086],[106430.0,0.48757116]]]
["bitfinex-derivatives","BTCF0:USTF0",1748541996964,[[106440.0,2.0212872],[106430.0,1.10671862],[106420.0,2.03140821],[106410.0,0.64322918],[106400.0,0.83971602]],[[106450.0,0.80985004],[106460.0,0.54880534],[106470.0,0.72120579],[106480.0,0.1165938],[106490.0,0.61466825]]]
["bitfinex-derivatives","BTCF0:USTF0",1748542017369,[[106460.0,1.8702319],[106450.0,1.10554442],[106440.0,1.11835579],[106430.0,0.60524144],[106420.0,1.49696123]],[[106470.0,1.60490188],[106480.0,0.87956971],[106490.0,0.08746421],[106500.0,0.7940614],[106510.0,0.14513095]]]
["bitfinex-derivatives","BTCF0:USTF0",1748542071717,[[106420.0,1.51138418],[106410.0,0.3371],[106400.0,0.5099834],[106390.0,1.25220342],[106380.0,1.17319768]],[[106430.0,1.77528076],[106440.0,0.81440104],[106450.0,0.38908698],[106460.0,0.72261125],[106470.0,0.66664053]]]
["bitfinex-derivatives","BTCF0:USTF0",1748542090822,[[106480.0,0.10786094],[106470.0,1.77371457],[106460.0,0.31674594],[106450.0,2.0790014],[106440.0,0.58647549]],[[106490.0,1.0536972],[106500.0,1.46476176],[106520.0,0.52740003],[106530.0,0.2281577],[106540.0,0.61441525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748542128037,[[106510.0,0.1877625],[106500.0,0.1408264],[106490.0,3.26862727],[106480.0,0.99393732],[106470.0,1.78366906]],[[106520.0,0.5063],[106530.0,0.72915033],[106540.0,0.52373256],[106550.0,0.46499763]]]
["bitfinex-derivatives","BTCF0:USTF0",1748542163964,[[106470.0,2.98391206],[106460.0,1.08656864],[106450.0,0.66954755],[106440.0,1.71135547],[106430.0,0.469902]],[[106480.0,0.01608],[106490.0,0.18794264],[106500.0,0.7927962],[106510.0,0.3608],[106520.0,0.41127281]]]
["bitfinex-derivatives","BTCF0:USTF0",1748542180368,[[106530.0,1.947029],[106520.0,0.70504094],[106510.0,0.97364468],[106500.0,2.09309405],[106490.0,0.51726002]],[[106540.0,1.26138146],[106550.0,0.80958252],[106560.0,0.32985869],[106570.0,0.08696179],[106580.0,0.22984446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748542235010,[[106580.0,0.00469],[106570.0,0.18472803],[106560.0,0.92871602],[106550.0,2.47387093],[106540.0,1.74591775]],[[106590.0,1.72775142],[106600.0,0.70663908],[106610.0,0.20341869],[106620.0,0.5833437],[106630.0,1.88719589]]]
["bitfinex-derivatives","BTCF0:USTF0",1748542261716,[[106540.0,2.0481197],[106530.0,0.32093534],[106520.0,0.67752271],[106510.0,0.92444742],[106500.0,1.62790993]],[[106550.0,1.71021393],[106560.0,0.90884594],[106570.0,0.1206],[106580.0,0.58510386],[106590.0,1.06476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748542297734,[[106550.0,0.5404122],[106540.0,2.22054874],[106530.0,0.77326582],[106520.0,0.40940835],[106510.0,1.10097037]],[[106560.0,0.80664008],[106570.0,1.44184303],[106580.0,1.06579698],[106600.0,0.52460302],[106610.0,2.23111943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748542355673,[[106540.0,2.86075151],[106530.0,1.25099219],[106520.0,0.67363518],[106510.0,0.11676649],[106500.0,0.67507326]],[[106550.0,1.72981799],[106560.0,0.98483876],[106570.0,0.08745345],[106580.0,0.5857165],[106590.0,0.11712841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748542396000,[[106540.0,2.60239787],[106530.0,1.30804095],[106520.0,0.05983252],[106510.0,0.61534228],[106500.0,0.31825023]],[[106550.0,1.52809789],[106560.0,0.5540142],[106570.0,0.36220869],[106580.0,0.5857295],[106590.0,0.00140841]]]
["bitfinex-derivatives","BTCF0:USTF0",1748542415810,[[106540.0,2.88075644],[106530.0,1.39832535],[106520.0,1.96395777],[106500.0,0.67507686],[106470.0,0.4943]],[[106550.0,0.00457418],[106560.0,0.79068],[106570.0,0.50492969],[106580.0,0.3525209],[106590.0,0.51935401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748542455734,[[106600.0,2.56784],[106590.0,0.28310094],[106580.0,0.7614355],[106570.0,1.13218906],[106560.0,0.212016]],[[106610.0,2.2297896],[106620.0,0.27528818],[106630.0,0.5854883],[106640.0,0.25573935],[106650.0,0.95925728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748542496357,[[106550.0,2.27297297],[106540.0,1.13726257],[106530.0,1.18751283],[106520.0,1.94416071],[106510.0,0.27488786]],[[106560.0,1.07276047],[106570.0,0.99091265],[106580.0,0.44851446],[106590.0,0.69508534],[106600.0,0.41147503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748542533374,[[106550.0,2.86275924],[106540.0,1.12105796],[106530.0,1.43171724],[106520.0,0.73422711],[106510.0,0.67419095]],[[106560.0,0.01407],[106570.0,0.63567774],[106580.0,0.21604589],[106590.0,0.74670751],[106600.0,0.43420857]]]
["bitfinex-derivatives","BTCF0:USTF0",1748542576293,[[106560.0,0.9535989],[106550.0,2.88618512],[106540.0,0.68610406],[106530.0,1.47124374],[106520.0,0.73424121]],[[106570.0,0.73533518],[106580.0,0.32654379],[106590.0,0.62569391],[106600.0,0.40910937],[106610.0,0.69423284]]]
["bitfinex-derivatives","BTCF0:USTF0",1748542596125,[[106560.0,2.74810785],[106550.0,1.39413097],[106540.0,0.17587377],[106530.0,1.6798505],[106520.0,1.00942897]],[[106570.0,0.32208048],[106580.0,0.69633],[106590.0,0.62569391],[106600.0,0.47693324],[106610.0,0.72322615]]]
["bitfinex-derivatives","BTCF0:USTF0",1748542634161,[[106480.0,1.82161845],[106470.0,0.9295237],[106460.0,1.48432],[106450.0,1.39066186],[106440.0,0.08779163]],[[106490.0,0.10705841],[106500.0,0.9147864],[106510.0,0.4077423],[106520.0,0.1069375],[106580.0,0.67236217]]]
["bitfinex-derivatives","BTCF0:USTF0",1748542670170,[[106520.0,0.00012004],[106510.0,1.6171],[106500.0,0.46912],[106490.0,0.5016422],[106480.0,0.32936096]],[[106530.0,1.58154777],[106540.0,0.69699384],[106550.0,0.96598034],[106560.0,0.14657546],[106570.0,2.22854457]]]
["bitfinex-derivatives","BTCF0:USTF0",1748542703987,[[106430.0,8e-08],[106420.0,9.394e-05],[106410.0,1.5556],[106400.0,5.4608],[106390.0,0.3608]],[[106440.0,1.55987516],[106450.0,0.98735098],[106460.0,0.55666685],[106470.0,0.11747276],[106480.0,1.10569695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748542744240,[[106440.0,1.50112],[106430.0,0.75265994],[106420.0,0.63229053],[106410.0,2.22107964],[106400.0,5.27523249]],[[106450.0,1.70227846],[106460.0,0.49988759],[106470.0,0.16443416],[106480.0,0.98832529],[106490.0,0.67273547]]]
["bitfinex-derivatives","BTCF0:USTF0",1748542762744,[[106400.0,7.24163188],[106390.0,0.93967543],[106380.0,2.00708799],[106370.0,0.11587894],[106360.0,0.79629842]],[[106410.0,0.80846661],[106420.0,0.5117949],[106430.0,0.4481843],[106440.0,1.35900844],[106450.0,0.0006626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748542820682,[[106370.0,3.04500569],[106360.0,0.36475985],[106350.0,0.66398309],[106340.0,1.74219475],[106330.0,0.84722821]],[[106380.0,0.72859485],[106390.0,0.21512244],[106400.0,0.29979184],[106410.0,0.96509961],[106420.0,0.35601858]]]
["bitfinex-derivatives","BTCF0:USTF0",1748542849208,[[106380.0,2.21222017],[106370.0,1.40567323],[106350.0,1.97033442],[106340.0,0.68850889],[106310.0,1.23945967]],[[106390.0,0.80082831],[106400.0,0.17381374],[106410.0,0.72073598],[106420.0,0.5181813],[106430.0,0.71790886]]]
["bitfinex-derivatives","BTCF0:USTF0",1748542882731,[[106340.0,2.36245859],[106330.0,1.04863906],[106320.0,1.8482454],[106310.0,0.52961355],[106300.0,0.66788684]],[[106350.0,0.81073013],[106360.0,0.17326644],[106370.0,0.72049351],[106380.0,0.99316025],[106390.0,0.11661402]]]
["bitfinex-derivatives","BTCF0:USTF0",1748542928449,[[106480.0,1.50162306],[106460.0,0.49474554],[106450.0,0.81463078],[106440.0,1.1835854],[106430.0,0.14673175]],[[106490.0,1.56171382],[106500.0,0.58122644],[106520.0,0.5868199],[106550.0,1.344225],[106560.0,0.47062354]]]
["bitfinex-derivatives","BTCF0:USTF0",1748542947268,[[106460.0,2.8473878],[106450.0,1.17070385],[106440.0,0.23775288],[106430.0,0.04717999],[106420.0,1.82480689]],[[106470.0,0.35293854],[106480.0,0.9231155],[106500.0,0.83166577],[106510.0,0.511],[106540.0,0.4693048]]]
["bitfinex-derivatives","BTCF0:USTF0",1748543006308,[[106500.0,2.70642918],[106490.0,1.09762063],[106480.0,0.35320503],[106470.0,1.21210418],[106460.0,0.52876819]],[[106510.0,0.27685851],[106520.0,0.23199114],[106530.0,1.08855176],[106540.0,0.3608],[106550.0,0.74122966]]]
["bitfinex-derivatives","BTCF0:USTF0",1748543045241,[[106520.0,1.7373507],[106510.0,0.65953684],[106500.0,0.76897087],[106490.0,0.63396043],[106480.0,1.6991103]],[[106530.0,0.73018256],[106540.0,0.68944804],[106550.0,0.74423176],[106560.0,0.04832909],[106570.0,0.4691368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748543096677,[[106530.0,2.61705516],[106520.0,1.22858599],[106510.0,0.1646312],[106500.0,1.7402018],[106490.0,0.74716774]],[[106540.0,0.51911407],[106550.0,0.18781804],[106560.0,0.71512949],[106570.0,0.3608],[106580.0,0.83126236]]]
["bitfinex-derivatives","BTCF0:USTF0",1748543134815,[[106540.0,1.50481],[106530.0,0.8473194],[106520.0,0.76551232],[106510.0,0.67771908],[106500.0,1.58222047]],[[106550.0,1.19144947],[106560.0,0.59596682],[106570.0,0.61669022],[106580.0,0.69281032],[106590.0,0.78497064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748543176052,[[106560.0,1.7409612],[106550.0,0.91066521],[106540.0,0.60851207],[106530.0,1.20055557],[106520.0,1.29932327]],[[106570.0,0.91683972],[106580.0,0.86048797],[106590.0,0.61637022],[106600.0,1.05148236],[106610.0,0.48679167]]]
["bitfinex-derivatives","BTCF0:USTF0",1748543198548,[[106560.0,3.02264579],[106550.0,0.71346674],[106540.0,0.20610765],[106530.0,1.73923785],[106520.0,0.80581245]],[[106570.0,1e-08],[106580.0,0.09459394],[106590.0,0.3742028],[106600.0,0.36496067],[106610.0,0.40910208]]]
["bitfinex-derivatives","BTCF0:USTF0",1748543240889,[[106620.0,0.0058],[106610.0,1.50014094],[106600.0,0.38832121],[106590.0,1.84001737],[106580.0,0.8551149]],[[106630.0,1.24571178],[106640.0,0.65746424],[106650.0,0.27137261],[106660.0,0.61616392],[106670.0,0.69096679]]]
["bitfinex-derivatives","BTCF0:USTF0",1748543292111,[[106540.0,2.32766364],[106530.0,1.59385163],[106520.0,1.21145275],[106510.0,0.94845333],[106500.0,0.8622851]],[[106550.0,0.73320129],[106560.0,0.54575457],[106570.0,0.4069],[106580.0,0.94007177],[106590.0,0.4690065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748543320924,[[106550.0,2.70545823],[106540.0,1.41790475],[106530.0,0.68744177],[106520.0,1.53503579],[106510.0,0.7624011]],[[106560.0,0.19312242],[106580.0,0.32976627],[106590.0,0.62563994],[106600.0,0.8766719],[106620.0,0.69447032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748543361945,[[106420.0,0.1101541],[106410.0,0.10808],[106400.0,2.38097711],[106390.0,0.78025605],[106380.0,1.67532115]],[[106430.0,1.55055402],[106440.0,0.34504084],[106450.0,0.63303497],[106460.0,0.4696216],[106470.0,0.12983659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748543383355,[[106420.0,1.80570176],[106410.0,0.95008475],[106400.0,0.80376649],[106390.0,1.05946989],[106380.0,1.5952114]],[[106430.0,1.5736126],[106440.0,0.54882084],[106450.0,0.10816],[106460.0,0.4696216],[106470.0,1.08941659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748543428083,[[106480.0,1.46538682],[106470.0,0.41099483],[106460.0,0.81241254],[106450.0,1.77030025],[106440.0,1.01181708]],[[106490.0,0.09533787],[106500.0,0.85806644],[106510.0,0.21483802],[106520.0,0.73389355],[106530.0,0.8300913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748543474405,[[106530.0,2.59767125],[106520.0,1.48709578],[106510.0,0.83654748],[106500.0,0.20751598],[106490.0,1.52995943]],[[106540.0,0.22893264],[106550.0,0.7091224],[106560.0,0.01413089],[106570.0,0.62571668],[106580.0,0.9368291]]]
["bitfinex-derivatives","BTCF0:USTF0",1748543496919,[[106550.0,3.25781208],[106540.0,0.83723468],[106530.0,1.45897685],[106520.0,0.20644191],[106510.0,0.07158588]],[[106560.0,0.3674555],[106570.0,0.67275204],[106580.0,0.3608],[106590.0,0.63259708],[106600.0,0.6758992]]]
["bitfinex-derivatives","BTCF0:USTF0",1748543537283,[[106570.0,2.78611791],[106560.0,1.30994101],[106550.0,0.39764697],[106540.0,0.74520219],[106530.0,1.25415703]],[[106580.0,0.75883294],[106590.0,0.328313],[106600.0,0.72705484],[106610.0,0.1532946],[106620.0,0.36220806]]]
["bitfinex-derivatives","BTCF0:USTF0",1748543558887,[[106570.0,2.96149449],[106560.0,1.46076925],[106550.0,0.42600906],[106540.0,0.67369383],[106530.0,1.53520203]],[[106580.0,0.00457418],[106590.0,0.47978],[106600.0,0.5079987],[106610.0,0.62564614],[106620.0,0.98438666]]]
["bitfinex-derivatives","BTCF0:USTF0",1748543607923,[[106680.0,0.06423226],[106670.0,0.65302943],[106660.0,3.47065575],[106650.0,1.21438158],[106640.0,0.1452489]],[[106690.0,1.29546722],[106700.0,0.91943222],[106710.0,0.10576],[106720.0,0.4684523],[106730.0,0.14530398]]]
["bitfinex-derivatives","BTCF0:USTF0",1748543647355,[[106520.0,1.62731],[106510.0,0.59561524],[106500.0,2.00164371],[106490.0,0.52860058],[106480.0,0.0471106]],[[106530.0,1.26891051],[106540.0,0.39704835],[106550.0,0.5665194],[106560.0,0.0368],[106570.0,0.52731613]]]
["bitfinex-derivatives","BTCF0:USTF0",1748543665571,[[106520.0,2.88667848],[106510.0,0.72151504],[106500.0,1.61056491],[106490.0,0.6146822],[106480.0,0.67280997]],[[106530.0,0.09830791],[106540.0,0.00014094],[106560.0,0.13418422],[106570.0,0.3608],[106580.0,0.47872626]]]
["bitfinex-derivatives","BTCF0:USTF0",1748543710396,[[106620.0,1.5],[106610.0,0.4646431],[106600.0,0.44723108],[106590.0,2.3696449],[106580.0,0.17597336]],[[106630.0,1.14263967],[106640.0,0.54973535],[106650.0,0.58465053],[106660.0,0.468717],[106670.0,0.14601755]]]
["bitfinex-derivatives","BTCF0:USTF0",1748543766530,[[106530.0,0.12399986],[106520.0,0.08419165],[106510.0,1.10767258],[106500.0,1.88498049],[106490.0,0.65146882]],[[106540.0,1.52509363],[106550.0,0.54862564],[106560.0,0.26485036],[106570.0,0.71416498],[106580.0,0.4690695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748543786542,[[106540.0,2.13003204],[106530.0,0.94158604],[106520.0,0.62377948],[106510.0,1.18847953],[106500.0,1.20931797]],[[106550.0,0.83462164],[106560.0,0.58810414],[106570.0,0.75072712],[106580.0,0.12324],[106590.0,0.61504955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748543827660,[[106520.0,0.04771],[106510.0,1.54044094],[106500.0,0.26631785],[106490.0,1.17738144],[106480.0,0.87822677]],[[106530.0,1.5219486],[106540.0,0.66475634],[106550.0,0.11825238],[106560.0,2.43558466],[106570.0,0.69143621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748543847379,[[106490.0,1.50481],[106480.0,0.12264094],[106470.0,0.3608],[106460.0,0.95152017],[106450.0,1.49676743]],[[106500.0,1.52502676],[106510.0,0.66534965],[106520.0,1.00264045],[106530.0,0.20442457],[106540.0,0.97851831]]]
["bitfinex-derivatives","BTCF0:USTF0",1748543887107,[[106460.0,2.13468554],[106450.0,0.29916334],[106440.0,0.49883627],[106430.0,2.14393146],[106420.0,0.63421181]],[[106470.0,1.25671637],[106480.0,0.54875234],[106490.0,0.3608],[106500.0,0.74178241],[106510.0,1.30389961]]]
["bitfinex-derivatives","BTCF0:USTF0",1748543952159,[[106420.0,1.72265854],[106410.0,2.18837135],[106400.0,1.60055049],[106390.0,0.67517524],[106380.0,0.0014099]],[[106430.0,0.28185681],[106440.0,0.64642144],[106450.0,0.38562728],[106460.0,0.8303952],[106470.0,0.59674684]]]
["bitfinex-derivatives","BTCF0:USTF0",1748543977684,[[106430.0,2.42466799],[106420.0,1.10456559],[106410.0,0.65293135],[106400.0,2.10640988],[106390.0,0.47128538]],[[106440.0,0.81996145],[106450.0,0.49433032],[106460.0,0.47741648],[106470.0,0.94608596],[106480.0,0.88094114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748544027701,[[106420.0,0.01897744],[106410.0,0.00014094],[106400.0,1.67175025],[106390.0,2.14573733],[106380.0,0.49689962]],[[106430.0,1.5546626],[106440.0,0.70089448],[106450.0,0.53265987],[106460.0,1.75958156],[106470.0,0.98481478]]]
["bitfinex-derivatives","BTCF0:USTF0",1748544047218,[[106420.0,0.02196787],[106410.0,0.07124094],[106400.0,1.59975025],[106390.0,1.7579553],[106380.0,1.07395586]],[[106430.0,2.16827429],[106440.0,0.71147063],[106450.0,0.023971],[106460.0,1.85910713],[106470.0,1.34063035]]]
["bitfinex-derivatives","BTCF0:USTF0",1748544103468,[[106400.0,0.09989119],[106390.0,0.04402537],[106380.0,0.34875882],[106370.0,0.62636197],[106360.0,2.12144564]],[[106420.0,1.58126277],[106430.0,0.80822807],[106440.0,0.95780857],[106450.0,0.02383006],[106460.0,1.85931353]]]
["bitfinex-derivatives","BTCF0:USTF0",1748544141591,[[106310.0,1.53482],[106300.0,0.4773],[106290.0,0.8592589],[106280.0,0.91247084],[106270.0,1.47098597]],[[106320.0,1.01715222],[106330.0,1.11546954],[106340.0,0.47666912],[106350.0,0.12367016],[106360.0,0.88362427]]]
["bitfinex-derivatives","BTCF0:USTF0",1748544161606,[[106310.0,0.00925324],[106300.0,0.1],[106290.0,0.53991255],[106280.0,0.76323945],[106270.0,1.48665369]],[[106320.0,1.85247113],[106330.0,0.66198954],[106340.0,0.58883622],[106350.0,1.21427523],[106360.0,0.95946697]]]
["bitfinex-derivatives","BTCF0:USTF0",1748544203823,[[106260.0,2.66202288],[106250.0,0.77823973],[106240.0,2.19358543],[106230.0,0.25118588],[106220.0,0.26146284]],[[106270.0,0.80645451],[106280.0,0.22210304],[106290.0,1.09683232],[106300.0,0.59097912],[106310.0,0.14786446]]]
["bitfinex-derivatives","BTCF0:USTF0",1748544261167,[[106300.0,1.52351245],[106290.0,0.2481329],[106280.0,0.53625154],[106270.0,1.54903659],[106260.0,0.18551034]],[[106310.0,1.5473017],[106320.0,0.5831869],[106330.0,0.11281221],[106340.0,0.61799404],[106350.0,0.82364083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748544283090,[[106300.0,1.8587364],[106290.0,0.4533574],[106280.0,0.97908544],[106270.0,2.05058952],[106260.0,0.17875239]],[[106310.0,1.28076173],[106320.0,0.84936687],[106330.0,0.27689906],[106340.0,0.69979935],[106350.0,1.09135693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748544330525,[[106290.0,3.8394435],[106280.0,1.71914789],[106270.0,0.20554572],[106260.0,0.7605809],[106250.0,1.25912905]],[[106300.0,0.002],[106310.0,0.84936224],[106320.0,0.0470211],[106330.0,0.40923069],[106340.0,1.09851004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748544352341,[[106360.0,0.1880096],[106350.0,1.04779875],[106340.0,0.95456848],[106330.0,2.09400736],[106320.0,1.68605695]],[[106370.0,0.81700134],[106380.0,0.3608],[106390.0,0.52483999],[106400.0,1.09303534],[106430.0,0.29344638]]]
["bitfinex-derivatives","BTCF0:USTF0",1748544409980,[[106400.0,2.8572787],[106390.0,0.69931315],[106380.0,0.71636736],[106370.0,0.16771016],[106360.0,1.81735514]],[[106410.0,0.17283031],[106420.0,1.1747549],[106430.0,0.62839125],[106440.0,0.0469673],[106450.0,0.74371665]]]
["bitfinex-derivatives","BTCF0:USTF0",1748544449197,[[106320.0,2.44669433],[106310.0,0.77832122],[106300.0,1.58098586],[106290.0,1.24352364],[106280.0,0.5062584]],[[106330.0,0.72982384],[106340.0,0.18968225],[106350.0,0.43661146],[106360.0,1.80932926],[106370.0,0.5071975]]]
["bitfinex-derivatives","BTCF0:USTF0",1748544474314,[[106310.0,1.60087279],[106300.0,0.7455835],[106290.0,0.30371737],[106280.0,0.94422129],[106270.0,1.6665154]],[[106320.0,1.25476626],[106330.0,0.85957125],[106340.0,0.47153023],[106350.0,0.109],[106360.0,1.10649207]]]
["bitfinex-derivatives","BTCF0:USTF0",1748544511364,[[106230.0,1.8821858],[106220.0,0.75973537],[106210.0,1.78360634],[106200.0,1.40509098],[106190.0,0.79552637]],[[106240.0,0.64491166],[106250.0,1.0742763],[106260.0,0.27326301],[106270.0,0.6161187],[106280.0,0.47180977]]]
["bitfinex-derivatives","BTCF0:USTF0",1748544572393,[[106240.0,0.03934094],[106230.0,1.5777],[106220.0,0.41857514],[106210.0,0.38822071],[106200.0,1.50427807]],[[106250.0,1.66803023],[106260.0,0.71362348],[106270.0,0.70126799],[106280.0,0.68856776],[106290.0,1.00486352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748544594396,[[106240.0,3.13935118],[106230.0,1.17974388],[106220.0,0.03595935],[106210.0,0.63612923],[106200.0,0.57830469]],[[106250.0,0.22382707],[106260.0,0.9939163],[106270.0,0.70524181],[106280.0,0.65516793],[106290.0,0.34556776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748544641830,[[106310.0,2.88630473],[106300.0,1.29166829],[106290.0,0.04937078],[106280.0,0.88373564],[106270.0,1.80459187]],[[106320.0,0.003],[106330.0,0.77347664],[106340.0,0.4774],[106350.0,0.40922158],[106360.0,0.97371366]]]
["bitfinex-derivatives","BTCF0:USTF0",1748544669661,[[106310.0,0.57963959],[106300.0,0.29533264],[106290.0,0.90724214],[106280.0,0.75105381],[106270.0,0.83949997]],[[106320.0,1.65290131],[106330.0,0.18821854],[106340.0,0.37610295],[106350.0,0.58709896],[106360.0,0.88419663]]]
["bitfinex-derivatives","BTCF0:USTF0",1748544707094,[[106330.0,1.54535324],[106320.0,0.77519599],[106310.0,1.10924798],[106300.0,0.53309492],[106290.0,1.37896652]],[[106340.0,1.29306252],[106350.0,0.81541979],[106360.0,0.00141112],[106370.0,0.74104305],[106380.0,0.22869432]]]
["bitfinex-derivatives","BTCF0:USTF0",1748544766431,[[106350.0,2.52259889],[106340.0,0.99266003],[106330.0,0.58703357],[106320.0,0.0879898],[106310.0,0.62496149]],[[106360.0,0.72506098],[106370.0,0.2370017],[106380.0,0.4077939],[106390.0,0.46724],[106400.0,0.84256718]]]
["bitfinex-derivatives","BTCF0:USTF0",1748544787239,[[106390.0,1.89289108],[106380.0,0.58081554],[106370.0,1.25477327],[106360.0,1.39248349],[106350.0,0.13549986]],[[106400.0,0.92719943],[106410.0,1.0229534],[106420.0,0.26577348],[106430.0,0.57750253],[106440.0,0.88174833]]]
["bitfinex-derivatives","BTCF0:USTF0",1748544829869,[[106330.0,0.04526605],[106320.0,1.56354094],[106300.0,1.01470588],[106290.0,1.09592226],[106280.0,1.52650094]],[[106340.0,1.97802956],[106350.0,0.22199329],[106360.0,0.88162073],[106370.0,0.75866244],[106380.0,0.02990292]]]
["bitfinex-derivatives","BTCF0:USTF0",1748544893616,[[106220.0,3.02368043],[106210.0,1.1436608],[106200.0,0.56543889],[106190.0,1.86384898],[106180.0,1.01500937]],[[106230.0,0.0032527],[106240.0,0.47200094],[106250.0,0.3605806],[106260.0,0.4987],[106270.0,1.14546905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748544925852,[[106270.0,2.96191666],[106260.0,0.57908439],[106250.0,0.35364034],[106240.0,0.91280272],[106230.0,1.52615643]],[[106280.0,0.20018936],[106290.0,0.77131896],[106310.0,0.77891818],[106320.0,0.50679776],[106330.0,2.25037931]]]
["bitfinex-derivatives","BTCF0:USTF0",1748544969081,[[106310.0,1.7539193],[106300.0,0.91978872],[106290.0,0.4722],[106280.0,0.72918534],[106270.0,1.62733521]],[[106320.0,0.90630793],[106330.0,0.8162024],[106340.0,0.6296279],[106350.0,0.69972049],[106360.0,1.36295705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748544996797,[[106310.0,0.05069488],[106300.0,0.03124094],[106290.0,1.8148012],[106280.0,0.8223665],[106270.0,1.62350979]],[[106320.0,1.99812141],[106330.0,0.35349682],[106340.0,0.22822372],[106350.0,0.50128034],[106360.0,2.09523951]]]
["bitfinex-derivatives","BTCF0:USTF0",1748545047240,[[106250.0,1.00375043],[106240.0,0.4394627],[106230.0,0.77674769],[106220.0,2.02480962],[106210.0,0.16536099]],[[106260.0,0.72082071],[106270.0,0.14127684],[106280.0,0.79511348],[106290.0,0.86265],[106300.0,0.1655022]]]
["bitfinex-derivatives","BTCF0:USTF0",1748545109281,[[106190.0,0.06],[106170.0,0.05],[106150.0,0.40468655],[106140.0,0.71006646],[106130.0,0.16659927]],[[106200.0,0.1882894],[106210.0,1.65806024],[106220.0,0.83299495],[106230.0,0.39208032],[106240.0,0.73701894]]]
["bitfinex-derivatives","BTCF0:USTF0",1748545134992,[[105980.0,2.73482012],[105970.0,1.0332311],[105960.0,0.10852],[105950.0,0.74697126],[105940.0,0.47383397]],[[105990.0,0.01314094],[106000.0,0.45112],[106010.0,0.5022783],[106020.0,0.39593324],[106030.0,0.32163552]]]
["bitfinex-derivatives","BTCF0:USTF0",1748545162217,[[105920.0,2.65238819],[105910.0,0.17243861],[105900.0,14.49096],[105890.0,1.86212379],[105880.0,0.61703254]],[[105930.0,0.65950424],[105940.0,0.5550167],[105950.0,0.0943726],[105960.0,0.4391827],[105970.0,1.54702]]]
["bitfinex-derivatives","BTCF0:USTF0",1748545178322,[[105930.0,1.82059649],[105920.0,0.6833494],[105910.0,0.36094161],[105900.0,0.36598083],[105890.0,2.0374977]],[[105940.0,1.22331239],[105950.0,0.69424334],[105960.0,0.47668244],[105970.0,0.25778019],[105980.0,0.4894713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748545224670,[[105970.0,2.4560279],[105960.0,2.24121175],[105950.0,0.14505815],[105940.0,0.58689032],[105930.0,0.19080694]],[[105980.0,0.09451239],[105990.0,0.7706078],[106000.0,0.1312],[106010.0,0.76963727],[106020.0,0.94822554]]]
["bitfinex-derivatives","BTCF0:USTF0",1748545261201,[[105990.0,0.7254041],[105980.0,0.86873255],[105970.0,0.55359889],[105960.0,0.12372378],[105950.0,0.87575116]],[[106000.0,0.74395954],[106010.0,0.25308281],[106020.0,0.75454805],[106030.0,0.58852244],[106040.0,0.61365519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748545291718,[[106010.0,2.2329596],[106000.0,0.77719245],[105990.0,0.0331],[105980.0,1.74149756],[105970.0,0.56102162]],[[106020.0,0.79655138],[106030.0,0.66692762],[106040.0,0.75145078],[106050.0,0.60317326],[106060.0,0.63719131]]]
["bitfinex-derivatives","BTCF0:USTF0",1748545319535,[[105990.0,2.2295058],[105980.0,0.65519701],[105970.0,0.72114995],[105960.0,0.03726805],[105950.0,1.8647565]],[[106000.0,1.01018736],[106010.0,0.94009008],[106020.0,0.50300019],[106030.0,0.77869067],[106040.0,0.48920922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748545374967,[[106040.0,3.03721534],[106030.0,0.5833855],[106020.0,0.0588232],[106010.0,0.5956492],[106000.0,0.9526677]],[[106050.0,0.03707485],[106060.0,0.3141293],[106070.0,0.5396518],[106080.0,0.44183941],[106090.0,0.47755368]]]
["bitfinex-derivatives","BTCF0:USTF0",1748545392991,[[106000.0,2.39834654],[105990.0,1.7105015],[105980.0,0.12611961],[105970.0,0.595844],[105960.0,0.11642578]],[[106010.0,0.00014161],[106020.0,0.5819128],[106030.0,1.0530341],[106040.0,0.19266447],[106050.0,0.27920158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748545433620,[[106080.0,0.58411414],[106070.0,3.694123],[106060.0,0.92697866],[106050.0,0.36287976],[106040.0,0.35159386]],[[106090.0,0.36782374],[106100.0,0.6349624],[106110.0,1.1479225],[106120.0,0.14549972],[106130.0,0.58749374]]]
["bitfinex-derivatives","BTCF0:USTF0",1748545453641,[[106080.0,2.23990156],[106070.0,2.24915106],[106060.0,0.47595193],[106050.0,0.67490034],[106040.0,0.5414796]],[[106090.0,0.28485696],[106100.0,1.3727561],[106110.0,0.74449055],[106120.0,0.0471113],[106130.0,0.61327779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748545499071,[[106090.0,0.00012],[106080.0,1.60039161],[106070.0,0.4423793],[106060.0,1.5342],[106050.0,1.38514804]],[[106100.0,1.61310892],[106110.0,0.70031935],[106120.0,0.85478205],[106130.0,1.21180019],[106140.0,0.97890828]]]
["bitfinex-derivatives","BTCF0:USTF0",1748545557616,[[106080.0,1.04585075],[106070.0,2.26911033],[106060.0,2.24530262],[106050.0,0.61655966],[106040.0,0.52862585]],[[106090.0,0.00014161],[106100.0,1.0453085],[106110.0,0.53651053],[106120.0,0.48684131],[106130.0,0.11693352]]]
["bitfinex-derivatives","BTCF0:USTF0",1748545579635,[[106100.0,1.72016591],[106090.0,2.1725625],[106080.0,0.46351405],[106070.0,0.65294524],[106060.0,0.62232694]],[[106110.0,1.2064521],[106120.0,0.59296683],[106130.0,0.14625906],[106140.0,0.86191212],[106150.0,0.1094]]]
["bitfinex-derivatives","BTCF0:USTF0",1748545617747,[[106060.0,0.01097161],[106050.0,0.21648],[106040.0,0.6436551],[106030.0,2.22594735],[106020.0,1.26393171]],[[106070.0,1.17037743],[106080.0,0.79095313],[106090.0,0.22307505],[106100.0,1.05937915],[106110.0,0.8408923]]]
["bitfinex-derivatives","BTCF0:USTF0",1748545667993,[[106040.0,0.6256073],[106030.0,0.8592525],[106020.0,0.00014161],[106010.0,1.17281541],[106000.0,1.46469271]],[[106050.0,0.12844119],[106060.0,0.7257729],[106070.0,0.46263416],[106080.0,0.45243625],[106090.0,0.25112367]]]
["bitfinex-derivatives","BTCF0:USTF0",1748545704226,[[106030.0,0.4097328],[106020.0,2.34967366],[106010.0,2.31067371],[106000.0,0.99759852],[105990.0,0.04797069]],[[106040.0,0.84890847],[106050.0,0.68830247],[106060.0,0.4454377],[106070.0,0.39104757],[106080.0,0.80837413]]]
["bitfinex-derivatives","BTCF0:USTF0",1748545727733,[[106020.0,0.431993],[106010.0,0.86761743],[106000.0,2.62287653],[105990.0,0.16298101],[105980.0,1.74679948]],[[106030.0,0.76578742],[106040.0,1.08249673],[106050.0,0.36124484],[106060.0,0.58845687],[106070.0,0.28841678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748545746855,[[106040.0,0.3891593],[106030.0,0.82349191],[106020.0,1.57383338],[106010.0,1.18752593],[106000.0,2.5365627]],[[106050.0,0.46356557],[106060.0,0.87780101],[106070.0,0.50623674],[106080.0,1.07356667],[106090.0,0.1461669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748545789978,[[105980.0,0.44566031],[105970.0,0.22604151],[105960.0,1.9650691],[105950.0,2.01964931],[105940.0,0.63500871]],[[105990.0,0.71940137],[106000.0,1.37270442],[106010.0,0.1455869],[106020.0,0.58863457],[106030.0,0.2629669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748545844603,[[105950.0,0.4804],[105940.0,1.9079861],[105930.0,1.75279722],[105920.0,1.01967977],[105910.0,0.8350698]],[[105960.0,1.17867177],[105970.0,0.82397803],[105980.0,0.09492441],[105990.0,0.09775534],[106000.0,0.85944372]]]
["bitfinex-derivatives","BTCF0:USTF0",1748545881224,[[105980.0,1.8899329],[105970.0,0.88274113],[105960.0,2.02031586],[105950.0,0.74626592],[105940.0,0.8253689]],[[105990.0,0.21347078],[106000.0,0.3267388],[106010.0,0.69324863],[106020.0,0.49536593],[106030.0,0.5876301]]]
["bitfinex-derivatives","BTCF0:USTF0",1748545900231,[[106070.0,4.19251982],[106060.0,0.80383694],[106050.0,0.47507979],[106040.0,0.58645002],[106030.0,0.67545348]],[[106080.0,1e-08],[106090.0,0.00014161],[106100.0,0.18653351],[106110.0,0.2640539],[106120.0,0.502135]]]
["bitfinex-derivatives","BTCF0:USTF0",1748545957075,[[105980.0,0.01083],[105970.0,0.04244161],[105960.0,0.4364829],[105950.0,0.71820762],[105940.0,0.45192156]],[[105990.0,1.55176163],[106000.0,0.68958041],[106010.0,0.69453053],[106020.0,0.63503099],[106030.0,0.62688663]]]
["bitfinex-derivatives","BTCF0:USTF0",1748545960752,[[105950.0,0.12952],[105940.0,0.3530868],[105930.0,0.68231672],[105920.0,3.5438333],[105910.0,0.13292791]],[[105960.0,0.78277126],[105970.0,0.92474173],[105980.0,0.44633717],[105990.0,0.73864608],[106000.0,0.86303009]]]
["bitfinex-derivatives","BTCF0:USTF0",1748546009788,[[105840.0,0.5068906],[105830.0,0.2433082],[105820.0,0.36179795],[105810.0,1.01375259],[105800.0,15.90227859]],[[105850.0,1.78004709],[105860.0,0.55050612],[105870.0,0.15578367],[105880.0,0.00935413],[105890.0,0.63618158]]]
["bitfinex-derivatives","BTCF0:USTF0",1748546027990,[[105840.0,0.3386711],[105830.0,0.2433046],[105820.0,1.70135883],[105810.0,0.35514482],[105800.0,16.63459597]],[[105850.0,2.05914159],[105860.0,0.34729127],[105870.0,0.34752573],[105880.0,0.85885178],[105890.0,0.02385317]]]
["bitfinex-derivatives","BTCF0:USTF0",1748546071733,[[105770.0,2.709933],[105760.0,2.6135641],[105750.0,2.2117142],[105740.0,0.001],[105730.0,0.4727965]],[[105780.0,1.16856914],[105790.0,0.5025729],[105800.0,0.079],[105810.0,0.51715266],[105820.0,0.09621675]]]
["bitfinex-derivatives","BTCF0:USTF0",1748546122260,[[105790.0,0.08110254],[105780.0,0.74679747],[105770.0,0.9115],[105760.0,0.4080681],[105750.0,1.93302524]],[[105800.0,0.82200801],[105810.0,0.8668172],[105820.0,0.11665272],[105830.0,0.63606192],[105840.0,0.36811294]]]
["bitfinex-derivatives","BTCF0:USTF0",1748546140264,[[105800.0,3.67951533],[105790.0,0.59619047],[105780.0,1.43374161],[105770.0,0.67653743],[105760.0,0.63643692]],[[105810.0,0.05350401],[105820.0,0.4036],[105830.0,1.28318554],[105840.0,0.3631911],[105850.0,0.0472282]]]
["bitfinex-derivatives","BTCF0:USTF0",1748546181590,[[105780.0,4.06724956],[105770.0,0.75249721],[105760.0,1.22656368],[105750.0,0.95496815],[105740.0,0.74058044]],[[105790.0,0.00325294],[105800.0,0.4399],[105810.0,0.8412046],[105820.0,0.88928629],[105830.0,0.17352146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748546234421,[[105770.0,0.0766],[105760.0,0.6743412],[105750.0,1.83819217],[105740.0,0.0482775],[105730.0,1.51814461]],[[105780.0,1.46806181],[105790.0,0.7703435],[105800.0,0.58975692],[105810.0,0.14585347],[105820.0,0.1950546]]]
["bitfinex-derivatives","BTCF0:USTF0",1748546252431,[[105770.0,0.09354],[105760.0,0.6269739],[105750.0,1.92801977],[105740.0,0.001],[105730.0,0.04869807]],[[105780.0,1.09519784],[105790.0,1.01723658],[105800.0,0.16381363],[105810.0,0.51361389],[105820.0,1.24411717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748546296166,[[105720.0,0.19702058],[105710.0,0.08336803],[105700.0,1.24080277],[105690.0,1.4810599],[105680.0,0.94215815]],[[105730.0,1.94657927],[105740.0,0.71350349],[105750.0,0.55273262],[105760.0,0.81129377],[105770.0,0.50238179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748546313668,[[105720.0,1.76013724],[105710.0,0.75207073],[105700.0,0.105],[105690.0,2.22192467],[105680.0,1.04768873]],[[105730.0,1.06127265],[105740.0,0.67230104],[105750.0,0.6067263],[105760.0,1.10833976],[105770.0,0.62522179]]]
["bitfinex-derivatives","BTCF0:USTF0",1748546354802,[[105820.0,1.24554284],[105810.0,0.83361598],[105800.0,2.5840952],[105790.0,0.47280427],[105780.0,0.20191807]],[[105830.0,0.89985141],[105840.0,0.67681108],[105850.0,0.24902677],[105860.0,0.13314891],[105870.0,0.96420096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748546403635,[[105800.0,1.82857815],[105790.0,0.54996201],[105780.0,0.76112942],[105770.0,3.09435996],[105760.0,0.4726679]],[[105810.0,0.90980641],[105820.0,0.70594148],[105830.0,0.2453],[105840.0,0.82410817],[105850.0,0.61780727]]]
["bitfinex-derivatives","BTCF0:USTF0",1748546410335,[[105800.0,1.89637423],[105790.0,1.02160201],[105780.0,0.08780527],[105770.0,3.4146296],[105760.0,0.04951481]],[[105810.0,0.70634692],[105820.0,0.27623383],[105830.0,0.69768895],[105840.0,0.57095528],[105850.0,0.50233802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748546456575,[[105820.0,0.12092],[105810.0,1.918893],[105800.0,0.3228647],[105790.0,0.83282901],[105760.0,0.9669465]],[[105830.0,0.1889503],[105840.0,0.09447],[105850.0,0.1],[105860.0,1.89019961],[105870.0,1.04786406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748546473278,[[105820.0,1.66171128],[105810.0,2.5245847],[105800.0,0.36418091],[105790.0,1.75194547],[105780.0,0.28535108]],[[105830.0,0.12322984],[105840.0,0.44892547],[105850.0,0.70905161],[105860.0,0.79972529],[105870.0,0.57084497]]]
["bitfinex-derivatives","BTCF0:USTF0",1748546512699,[[105820.0,1.75867138],[105810.0,2.5189835],[105800.0,0.47788091],[105790.0,1.6986201],[105780.0,0.66733121]],[[105830.0,0.00014161],[105840.0,0.98097769],[105850.0,0.69329551],[105860.0,0.68791301],[105870.0,0.43806187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748546565930,[[105890.0,1.93650027],[105880.0,1.64178551],[105870.0,0.56256894],[105850.0,1.34782829],[105840.0,0.4734264]],[[105900.0,0.36860327],[105910.0,0.23609598],[105920.0,0.4676],[105930.0,0.36464829],[105940.0,0.5911096]]]
["bitfinex-derivatives","BTCF0:USTF0",1748546586645,[[105890.0,1.85788027],[105880.0,1.94770241],[105870.0,0.46688],[105850.0,2.01334068],[105840.0,0.11776744]],[[105900.0,0.60161132],[105910.0,0.90778747],[105920.0,0.16311433],[105930.0,0.97443118],[105940.0,0.14885759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748546639376,[[106010.0,1.32553441],[106000.0,0.8251291],[105990.0,2.05474],[105980.0,1.5426107],[105970.0,0.4764431]],[[106020.0,0.22125075],[106030.0,0.93141487],[106040.0,0.42120391],[106050.0,0.32540819],[106060.0,0.20195807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748546677507,[[105980.0,0.53763],[105970.0,0.89863271],[105960.0,1.34744381],[105950.0,2.16894306],[105940.0,0.82962811]],[[105990.0,0.6052147],[106000.0,0.86927178],[106010.0,0.91714262],[106020.0,1.05928579],[106030.0,0.81003029]]]
["bitfinex-derivatives","BTCF0:USTF0",1748546682708,[[105980.0,0.53763],[105970.0,1.1741779],[105960.0,1.07189552],[105950.0,2.34478845],[105940.0,0.57247041]],[[105990.0,1.24524589],[106000.0,0.3067605],[106010.0,0.92310078],[106020.0,1.03552772],[106030.0,0.51969759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748546744647,[[105960.0,1.54437017],[105950.0,1.16679661],[105940.0,0.29090795],[105930.0,2.32658403],[105920.0,0.19471942]],[[105970.0,0.97391211],[105980.0,0.44842672],[105990.0,0.5506071],[106000.0,0.80204272],[106010.0,0.39058401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748546764952,[[105980.0,3.59514866],[105970.0,1.30571181],[105960.0,0.31861567],[105950.0,1.6253625],[105940.0,0.51991402]],[[105990.0,0.18443324],[106000.0,0.00014161],[106010.0,0.1021704],[106020.0,1.44413401],[106030.0,0.57109979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748546821709,[[106020.0,2.76294013],[106010.0,1.9074933],[106000.0,0.12791753],[105990.0,0.65433726],[105980.0,0.25581273]],[[106030.0,0.15187485],[106040.0,0.46102548],[106050.0,0.29717823],[106060.0,0.63507232],[106070.0,0.83569117]]]
["bitfinex-derivatives","BTCF0:USTF0",1748546869044,[[106020.0,1.68133706],[106010.0,1.9219335],[106000.0,0.35787611],[105990.0,1.74658084],[105980.0,0.73940289]],[[106030.0,0.15237485],[106040.0,0.61703368],[106050.0,0.67201406],[106060.0,0.27085914],[106070.0,0.94670673]]]
["bitfinex-derivatives","BTCF0:USTF0",1748546893149,[[106020.0,0.36863],[106010.0,0.47472],[106000.0,0.52221366],[105990.0,0.76033862],[105980.0,1.40934722]],[[106030.0,1.27366852],[106040.0,0.4154497],[106050.0,0.85546039],[106060.0,1.58534642],[106070.0,0.83914526]]]
["bitfinex-derivatives","BTCF0:USTF0",1748546932786,[[106020.0,3.32876464],[106010.0,2.08524359],[106000.0,0.11776744],[105990.0,0.82049884],[105980.0,0.24367545]],[[106030.0,0.15803324],[106040.0,0.41238041],[106050.0,0.60740073],[106060.0,0.36301533],[106070.0,0.49623777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748546996139,[[106010.0,0.81181889],[106000.0,1.94413752],[105990.0,0.91649398],[105980.0,0.60206825],[105960.0,0.25018029]],[[106020.0,0.86296711],[106030.0,0.9587899],[106040.0,0.63537683],[106050.0,0.68217236],[106060.0,0.66620443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748547019246,[[105980.0,2.07590201],[105970.0,2.1816907],[105960.0,0.40461087],[105950.0,1.2811095],[105940.0,0.6228953]],[[105990.0,0.13963886],[106000.0,0.36094161],[106010.0,1.37899896],[106020.0,0.18291953],[106030.0,0.39557449]]]
["bitfinex-derivatives","BTCF0:USTF0",1748547053068,[[106050.0,4.12251446],[106040.0,1.33576687],[106030.0,0.11918201],[106020.0,0.8787806],[106010.0,0.58124367]],[[106060.0,0.21423324],[106070.0,0.08654161],[106080.0,0.84872994],[106090.0,1.06617472],[106100.0,0.14631578]]]
["bitfinex-derivatives","BTCF0:USTF0",1748547069882,[[106140.0,1.0396661],[106130.0,0.64354361],[106120.0,0.9074545],[106110.0,1.68539792],[106100.0,0.42227293]],[[106150.0,0.70861518],[106160.0,0.2354484],[106170.0,0.8594481],[106180.0,0.42884189],[106190.0,0.19329593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748547104304,[[105990.0,0.75583565],[105980.0,0.2929769],[105970.0,1.42449256],[105960.0,0.8654951],[105950.0,0.36092]],[[106000.0,0.5234],[106010.0,1.41155372],[106020.0,0.50408476],[106030.0,0.081],[106040.0,1.18548]]]
["bitfinex-derivatives","BTCF0:USTF0",1748547153544,[[106020.0,1.51268727],[106010.0,1.1980034],[106000.0,1.26108428],[105990.0,0.58894363],[105980.0,0.09290477]],[[106030.0,0.001],[106040.0,0.45154871],[106050.0,0.49842504],[106060.0,0.32310545],[106070.0,0.49964155]]]
["bitfinex-derivatives","BTCF0:USTF0",1748547192778,[[106090.0,0.3043933],[106080.0,1.91256797],[106070.0,0.77372372],[106060.0,2.15128184],[106050.0,0.94353307]],[[106100.0,1.23460018],[106110.0,1.13257477],[106120.0,0.04773141],[106130.0,0.19131873],[106140.0,0.61671388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748547231896,[[106090.0,0.82891915],[106080.0,2.72928585],[106070.0,1.50756161],[106060.0,1.18782482],[106050.0,0.50104586]],[[106100.0,0.86542999],[106110.0,0.91525394],[106120.0,0.46536907],[106130.0,0.00981404],[106140.0,0.29286299]]]
["bitfinex-derivatives","BTCF0:USTF0",1748547266343,[[106030.0,0.1885903],[106020.0,2.38488581],[106010.0,1.37252265],[106000.0,0.593825],[105990.0,1.57717079]],[[106040.0,0.00014161],[106050.0,0.3608],[106060.0,0.40449507],[106080.0,0.28759493],[106090.0,0.39071278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748547270743,[[106030.0,4.61526937],[106020.0,0.77963583],[106010.0,0.47170081],[106000.0,0.62972159],[105990.0,0.66613273]],[[106040.0,0.00014161],[106050.0,0.04656949],[106060.0,0.5296],[106070.0,1.10211646],[106080.0,0.59801145]]]
["bitfinex-derivatives","BTCF0:USTF0",1748547325782,[[106000.0,1.18941062],[105990.0,0.80949819],[105980.0,0.44892345],[105970.0,2.48702079],[105960.0,1.32236415]],[[106010.0,0.40855851],[106020.0,1.2555862],[106030.0,0.18358353],[106040.0,0.40903473],[106050.0,0.22792425]]]
["bitfinex-derivatives","BTCF0:USTF0",1748547344095,[[106020.0,1.29047562],[106010.0,1.0592446],[106000.0,3.02859232],[105990.0,0.15307567],[105980.0,0.68781613]],[[106030.0,0.5158],[106040.0,1.21502172],[106050.0,0.19337861],[106060.0,0.33077838],[106070.0,0.7464224]]]
["bitfinex-derivatives","BTCF0:USTF0",1748547402545,[[105970.0,0.78778504],[105960.0,0.71454612],[105950.0,2.14130062],[105940.0,1.59726354],[105930.0,1.02464721]],[[105980.0,0.87767948],[105990.0,1.225276],[106000.0,1.05457498],[106010.0,0.85681984],[106020.0,0.76299146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748547436855,[[106000.0,0.47962705],[105990.0,1.8846953],[105980.0,2.27061987],[105970.0,0.83986566],[105960.0,0.11717908]],[[106010.0,0.96986377],[106020.0,1.32373214],[106030.0,0.11708425],[106040.0,0.63500301],[106050.0,0.50216027]]]
["bitfinex-derivatives","BTCF0:USTF0",1748547482477,[[106000.0,1.04529952],[105990.0,4.13918016],[105980.0,0.51413728],[105970.0,0.72622813],[105960.0,0.96058138]],[[106010.0,0.00214161],[106020.0,0.3608],[106030.0,1.3165359],[106040.0,0.19304579],[106050.0,0.31794337]]]
["bitfinex-derivatives","BTCF0:USTF0",1748547501316,[[106020.0,0.10950161],[106000.0,2.1964765],[105990.0,1.98748463],[105980.0,0.55611005],[105910.0,0.4698538]],[[106030.0,1.06290634],[106040.0,1.18460994],[106050.0,0.08768014],[106060.0,0.60631528],[106070.0,1.01120163]]]
["bitfinex-derivatives","BTCF0:USTF0",1748547560254,[[106030.0,0.93724592],[106020.0,2.63568964],[106010.0,1.56737842],[106000.0,0.15319839],[105990.0,0.74198472]],[[106040.0,0.75321921],[106050.0,1.09636087],[106060.0,0.38171457],[106070.0,0.11708425],[106080.0,0.83560061]]]
["bitfinex-derivatives","BTCF0:USTF0",1748547596478,[[105970.0,0.24573],[105960.0,0.53964498],[105950.0,2.45096711],[105940.0,1.57816778],[105930.0,0.3655469]],[[105980.0,1.23643717],[105990.0,0.82740408],[106000.0,0.57281874],[106010.0,0.25478697],[106020.0,0.78956326]]]
["bitfinex-derivatives","BTCF0:USTF0",1748547626607,[[105980.0,1.86908423],[105970.0,0.9234535],[105960.0,0.39696092],[105950.0,1.08505235],[105940.0,0.29417559]],[[105990.0,0.78396088],[106000.0,1.04387869],[106010.0,0.39104571],[106020.0,0.06782613],[106030.0,0.66755535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748547644702,[[105960.0,0.01965806],[105950.0,0.18014],[105940.0,0.3110428],[105930.0,2.69071865],[105920.0,1.58964042]],[[105970.0,2.09329174],[105980.0,0.24709208],[105990.0,0.19577153],[106000.0,0.91135807],[106010.0,0.63601667]]]
["bitfinex-derivatives","BTCF0:USTF0",1748547683861,[[105900.0,0.02779367],[105890.0,0.0726944],[105880.0,0.2391],[105870.0,0.63063949],[105860.0,2.61980092]],[[105910.0,2.14327544],[105920.0,0.38420449],[105930.0,0.11733179],[105940.0,1.17325038],[105950.0,0.75688206]]]
["bitfinex-derivatives","BTCF0:USTF0",1748547738498,[[105880.0,0.26741625],[105870.0,0.326],[105860.0,0.10289817],[105850.0,0.88279605],[105840.0,2.39999952]],[[105890.0,2.16443161],[105900.0,0.80837568],[105910.0,0.17035385],[105920.0,1.27442389],[105930.0,0.70307503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748547780233,[[105770.0,0.9181447],[105760.0,0.2598744],[105750.0,2.50759245],[105740.0,1.56733805],[105730.0,0.61291375]],[[105780.0,1.57144095],[105790.0,0.25807861],[105800.0,0.31351111],[105810.0,0.81964035],[105820.0,0.2243588]]]
["bitfinex-derivatives","BTCF0:USTF0",1748547787132,[[105770.0,3.3798447],[105760.0,0.9258196],[105750.0,0.28946642],[105740.0,1.69397141],[105730.0,0.70333494]],[[105780.0,0.04852716],[105790.0,0.00014161],[105800.0,1.2797897],[105810.0,0.44265993],[105820.0,0.29203564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748547819765,[[105770.0,0.65533095],[105760.0,1.64517227],[105750.0,0.34944063],[105740.0,2.49659092],[105730.0,0.62457698]],[[105780.0,1.56543892],[105790.0,0.74031251],[105800.0,0.16435225],[105810.0,0.91208679],[105820.0,0.60931998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748547873811,[[105820.0,1.25759598],[105810.0,2.76637803],[105800.0,0.58462372],[105790.0,0.1578866],[105780.0,1.86424448]],[[105830.0,0.25789555],[105840.0,0.99403451],[105850.0,0.51173903],[105860.0,0.20121375],[105870.0,0.35519635]]]
["bitfinex-derivatives","BTCF0:USTF0",1748547932753,[[105780.0,1.26730709],[105770.0,1.49893478],[105760.0,1.9905119],[105750.0,0.79863455],[105740.0,0.76382511]],[[105790.0,0.00087774],[105800.0,0.00051681],[105810.0,0.41925594],[105820.0,0.5430715],[105830.0,0.18233947]]]
["bitfinex-derivatives","BTCF0:USTF0",1748547973279,[[105840.0,0.00560808],[105830.0,0.5060084],[105820.0,1.41599033],[105810.0,2.52506808],[105800.0,1.12577504]],[[105850.0,0.92586856],[105860.0,1.52500955],[105870.0,0.24083059],[105880.0,0.9069534],[105890.0,0.50228869]]]
["bitfinex-derivatives","BTCF0:USTF0",1748547985694,[[105840.0,0.77536765],[105830.0,2.60310913],[105820.0,0.50826612],[105810.0,1.01916371],[105800.0,1.72931633]],[[105850.0,0.74865869],[105860.0,0.90259943],[105870.0,0.63123556],[105880.0,0.17041047],[105890.0,1.30297144]]]
["bitfinex-derivatives","BTCF0:USTF0",1748548046327,[[105860.0,1.56856198],[105850.0,0.3252482],[105840.0,3.02147132],[105830.0,0.6275262],[105820.0,0.19519874]],[[105870.0,0.06524161],[105880.0,0.05863987],[105890.0,1.29943922],[105900.0,0.85825745],[105910.0,0.34684106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748548051635,[[105860.0,3.07152198],[105850.0,0.3252444],[105840.0,1.52147132],[105830.0,0.6275262],[105820.0,0.66756184]],[[105870.0,0.03214161],[105880.0,0.0315],[105890.0,1.35802879],[105900.0,0.58291969],[105910.0,0.51661882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748548106465,[[105880.0,0.295376],[105870.0,0.25461421],[105860.0,2.18593776],[105850.0,2.17199777],[105840.0,0.58262501]],[[105890.0,0.93661419],[105900.0,1.48997986],[105910.0,0.15303303],[105920.0,0.64239007],[105930.0,0.72498024]]]
["bitfinex-derivatives","BTCF0:USTF0",1748548126275,[[105860.0,1.12879829],[105850.0,1.9716309],[105840.0,2.08940773],[105830.0,0.62752876],[105820.0,0.88893063]],[[105870.0,0.03814161],[105890.0,0.80827961],[105900.0,0.825001],[105910.0,0.53392578],[105960.0,0.51376047]]]
["bitfinex-derivatives","BTCF0:USTF0",1748548160904,[[105850.0,0.59745629],[105840.0,0.68748381],[105830.0,0.52754502],[105820.0,3.78339606],[105810.0,0.15375344]],[[105860.0,0.60937809],[105870.0,0.85916409],[105880.0,0.4217203],[105890.0,0.32926518],[105900.0,1.09202365]]]
["bitfinex-derivatives","BTCF0:USTF0",1748548220153,[[105900.0,0.34561076],[105890.0,0.76196038],[105880.0,1.3844529],[105870.0,0.9141623],[105860.0,1.07045282]],[[105910.0,1.15347993],[105920.0,0.6410989],[105930.0,0.38270359],[105950.0,0.91410066],[105980.0,1.07128]]]
["bitfinex-derivatives","BTCF0:USTF0",1748548259178,[[105910.0,1.10958056],[105900.0,1.48473791],[105890.0,0.14012191],[105880.0,1.57958591],[105870.0,0.67125376]],[[105920.0,0.0907],[105930.0,0.03154161],[105940.0,1.1375357],[105950.0,0.55214372],[105960.0,0.45129064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748548275485,[[105940.0,0.1898713],[105930.0,0.1431269],[105920.0,0.38264198],[105910.0,0.47331514],[105900.0,1.41387876]],[[105950.0,1.25044333],[105960.0,1.60345783],[105970.0,0.20644763],[105980.0,0.49567884],[105990.0,0.70575437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748548334838,[[105950.0,0.32872072],[105940.0,1.02666809],[105930.0,1.1089248],[105920.0,3.13382543],[105910.0,0.1763248]],[[105960.0,0.21520448],[105970.0,1.22643171],[105980.0,0.74168198],[105990.0,0.23230459],[106000.0,0.74204627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748548339734,[[105960.0,1.24272594],[105950.0,2.64183321],[105940.0,0.58906633],[105930.0,0.23999912],[105920.0,1.86634635]],[[105970.0,0.09224161],[105980.0,0.6280556],[105990.0,0.53739331],[106000.0,0.86815992],[106010.0,0.62457848]]]
["bitfinex-derivatives","BTCF0:USTF0",1748548386068,[[105830.0,0.26842902],[105820.0,0.74437445],[105810.0,1.43443914],[105800.0,2.61904585],[105790.0,0.7634705]],[[105840.0,0.79131686],[105850.0,0.9920822],[105860.0,0.38433021],[105870.0,0.08733681],[105880.0,0.9621761]]]
["bitfinex-derivatives","BTCF0:USTF0",1748548412884,[[105830.0,0.08816924],[105820.0,0.0637],[105810.0,0.46973751],[105800.0,0.47962906],[105790.0,0.46688711]],[[105840.0,2.1229152],[105850.0,0.52350057],[105860.0,0.02996056],[105870.0,1.83614988],[105880.0,0.99914967]]]
["bitfinex-derivatives","BTCF0:USTF0",1748548450403,[[105780.0,0.37776978],[105770.0,0.76879317],[105760.0,2.1073711],[105750.0,0.75043794],[105740.0,0.5626091]],[[105790.0,0.55444877],[105800.0,0.79197204],[105810.0,0.15000997],[105820.0,0.70220987],[105830.0,1.56894749]]]
["bitfinex-derivatives","BTCF0:USTF0",1748548505646,[[105890.0,0.93318373],[105880.0,2.8040315],[105870.0,1.78971543],[105860.0,0.14754653],[105850.0,0.59404642]],[[105900.0,0.18678869],[105910.0,0.3938],[105920.0,0.6272004],[105930.0,0.69452948],[105940.0,0.13491004]]]
["bitfinex-derivatives","BTCF0:USTF0",1748548547087,[[105930.0,0.44636322],[105920.0,0.93953725],[105910.0,0.5496082],[105900.0,0.99033576],[105890.0,1.16460916]],[[105940.0,0.44158371],[105950.0,0.75315071],[105960.0,0.73578188],[105970.0,0.38472752],[105980.0,0.67697942]]]
["bitfinex-derivatives","BTCF0:USTF0",1748548562698,[[105920.0,0.30918979],[105910.0,0.5586704],[105900.0,0.20254881],[105890.0,2.3472124],[105880.0,0.6663451]],[[105930.0,0.85771196],[105940.0,1.41151108],[105950.0,0.0240702],[105960.0,0.51244212],[105970.0,1.34334154]]]
["bitfinex-derivatives","BTCF0:USTF0",1748548627237,[[105840.0,1.07950758],[105830.0,2.55141612],[105820.0,0.44925592],[105810.0,1.74540348],[105800.0,0.71123502]],[[105850.0,0.04933973],[105860.0,0.64429001],[105870.0,0.9638037],[105880.0,0.23179058],[105900.0,0.91412627]]]
["bitfinex-derivatives","BTCF0:USTF0",1748548631334,[[105840.0,0.02233822],[105830.0,0.22079201],[105820.0,0.3095823],[105810.0,1.63375058],[105800.0,1.14212924]],[[105850.0,1.51681345],[105860.0,0.60027263],[105870.0,0.37205593],[105880.0,0.60792957],[105890.0,0.24186501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748548682579,[[105830.0,0.02359492],[105820.0,0.0328],[105810.0,0.3481789],[105800.0,0.2528902],[105790.0,0.24986371]],[[105840.0,1.96487166],[105850.0,0.7694799],[105860.0,0.00778889],[105870.0,1.0944483],[105880.0,0.97140012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748548725516,[[105810.0,0.11533778],[105800.0,0.63207289],[105790.0,0.13859783],[105780.0,0.61740158],[105770.0,2.06917936]],[[105820.0,1.66383332],[105830.0,0.44675917],[105840.0,0.83482791],[105850.0,0.89874396],[105860.0,0.04359995]]]
["bitfinex-derivatives","BTCF0:USTF0",1748548744626,[[105820.0,0.37596668],[105810.0,0.25640954],[105800.0,2.20630709],[105790.0,2.49514362],[105780.0,0.68193198]],[[105830.0,1.35215891],[105840.0,0.78293308],[105850.0,0.18321365],[105860.0,0.7325055],[105870.0,0.90393249]]]
["bitfinex-derivatives","BTCF0:USTF0",1748548791558,[[105800.0,0.10980294],[105790.0,0.39462241],[105780.0,1.88721651],[105770.0,1.4811843],[105760.0,0.8158]],[[105810.0,1.55768126],[105820.0,0.64723708],[105830.0,0.49688798],[105840.0,0.50215466],[105850.0,0.56734899]]]
["bitfinex-derivatives","BTCF0:USTF0",1748548826790,[[106090.0,2.0514065],[106080.0,0.82033056],[106070.0,0.14984],[106060.0,0.0319],[106050.0,0.5720152]],[[106100.0,0.29445514],[106110.0,0.52908],[106120.0,0.0308],[106130.0,0.793279],[106140.0,0.72591735]]]
["bitfinex-derivatives","BTCF0:USTF0",1748548843690,[[106030.0,2.97015268],[106020.0,0.54955321],[106010.0,0.19586105],[106000.0,1.89322579],[105990.0,0.61401701]],[[106040.0,0.062],[106050.0,0.29664061],[106060.0,0.6169548],[106070.0,0.0774312],[106080.0,1.431]]]
["bitfinex-derivatives","BTCF0:USTF0",1748548861601,[[106020.0,2.11569027],[106010.0,0.2197417],[106000.0,0.62631539],[105990.0,0.4716844],[105980.0,1.24537951]],[[106030.0,0.3925282],[106040.0,0.1885999],[106050.0,1.25413605],[106060.0,0.62963],[106070.0,1.5650969]]]
["bitfinex-derivatives","BTCF0:USTF0",1748548896521,[[106140.0,0.188412],[106130.0,1.1553613],[106120.0,0.3608],[106110.0,1.59261148],[106100.0,0.7753093]],[[106150.0,0.29103547],[106190.0,0.0470834],[106200.0,0.5078801],[106210.0,0.3608],[106220.0,0.470693]]]
["bitfinex-derivatives","BTCF0:USTF0",1748548948677,[[106140.0,2.60118916],[106130.0,1.02811121],[106120.0,0.08737557],[106110.0,1.69433635],[106100.0,1.00324423]],[[106150.0,0.35121828],[106160.0,0.18851011],[106170.0,0.48231968],[106180.0,0.68329345],[106190.0,1.18112915]]]
["bitfinex-derivatives","BTCF0:USTF0",1748548986689,[[106160.0,4.45573523],[106150.0,0.70008278],[106140.0,0.40685551],[106130.0,0.8585395],[106120.0,0.79621894]],[[106170.0,0.07039324],[106180.0,0.0326],[106190.0,0.3897406],[106200.0,0.1],[106210.0,1.00052408]]]
["bitfinex-derivatives","BTCF0:USTF0",1748549002419,[[106230.0,2.93389569],[106220.0,0.60948221],[106210.0,0.10986074],[106200.0,1.89346926],[106190.0,0.15145551]],[[106240.0,0.15753979],[106250.0,0.3133999],[106260.0,0.0470456],[106270.0,0.0470405],[106280.0,0.73454279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748549059362,[[106200.0,10.52801801],[106190.0,0.9629054],[106180.0,0.87069301],[106170.0,1.1151622],[106160.0,0.79121081]],[[106210.0,0.38146257],[106220.0,1.13687866],[106230.0,0.76591805],[106240.0,0.4705575],[106250.0,1.41862675]]]
["bitfinex-derivatives","BTCF0:USTF0",1748549117024,[[106210.0,0.1882688],[106200.0,1.60277108],[106190.0,1.46899496],[106180.0,1.19066939],[106170.0,0.63411702]],[[106220.0,0.14783655],[106240.0,0.25324942],[106250.0,0.58994675],[106260.0,1.1344406],[106280.0,1.59357776]]]
["bitfinex-derivatives","BTCF0:USTF0",1748549136834,[[106120.0,1.13027459],[106110.0,2.0897665],[106100.0,7.55746161],[106090.0,1.59832812],[106080.0,0.55989221]],[[106130.0,0.09437899],[106140.0,0.6927712],[106150.0,0.1616917],[106160.0,0.12037702],[106170.0,0.48608916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748549171270,[[106150.0,0.95476762],[106140.0,2.5868331],[106130.0,0.47744418],[106120.0,0.25243335],[106110.0,0.4710769]],[[106160.0,0.00014161],[106170.0,0.55129645],[106180.0,0.49847324],[106190.0,0.7593038],[106200.0,0.64361895]]]
["bitfinex-derivatives","BTCF0:USTF0",1748549188764,[[106180.0,0.00226161],[106170.0,0.6826093],[106160.0,0.63983972],[106150.0,1.2104],[106140.0,2.09913733]],[[106190.0,1.35380615],[106200.0,0.87539945],[106210.0,0.06459473],[106220.0,0.49463883],[106230.0,2.03754111]]]
["bitfinex-derivatives","BTCF0:USTF0",1748549237408,[[105990.0,0.01693937],[105980.0,0.1142944],[105970.0,0.88385292],[105960.0,1.8608],[105950.0,1.00171942]],[[106000.0,1.60462962],[106010.0,0.76041255],[106020.0,0.8472469],[106030.0,0.00443324],[106040.0,2.54752695]]]
["bitfinex-derivatives","BTCF0:USTF0",1748549278938,[[106060.0,0.00671],[106050.0,0.00014161],[106040.0,0.039],[106030.0,1.02715566],[106020.0,1.26164453]],[[106070.0,1.76142712],[106080.0,0.61998869],[106090.0,0.43634415],[106100.0,0.9423578],[106110.0,0.76203371]]]
["bitfinex-derivatives","BTCF0:USTF0",1748549303182,[[106020.0,0.70699349],[106010.0,0.33022761],[106000.0,2.22223252],[105990.0,0.8868848],[105980.0,0.472798]],[[106030.0,1.41905592],[106040.0,1.86701482],[106050.0,0.61860408],[106060.0,0.22310377],[106070.0,0.78842318]]]
["bitfinex-derivatives","BTCF0:USTF0",1748549361323,[[106020.0,2.21874196],[106010.0,2.32982774],[106000.0,0.12291108],[105990.0,0.98493729],[105980.0,0.19328936]],[[106030.0,0.007],[106040.0,0.81279142],[106050.0,0.30796836],[106060.0,0.84963819],[106070.0,0.37874085]]]
["bitfinex-derivatives","BTCF0:USTF0",1748549366728,[[106020.0,1.63284859],[106010.0,0.44503087],[106000.0,0.39529566],[105990.0,1.71736743],[105980.0,0.04786981]],[[106030.0,0.28990597],[106040.0,1.33554703],[106050.0,0.71734857],[106060.0,0.75442133],[106070.0,0.4713084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748549437766,[[106000.0,0.86092349],[105990.0,0.86761481],[105980.0,0.40497448],[105970.0,0.89001833],[105960.0,1.84326907]],[[106010.0,0.86579749],[106020.0,1.14081785],[106030.0,0.65736168],[106040.0,0.97936021],[106050.0,0.49951068]]]
["bitfinex-derivatives","BTCF0:USTF0",1748549481990,[[106050.0,0.06566161],[106040.0,0.64391931],[106030.0,0.6791488],[106020.0,1.04705681],[106010.0,1.67093331]],[[106060.0,0.95753883],[106070.0,1.15943536],[106080.0,0.51459804],[106090.0,0.23046168],[106100.0,0.50102928]]]
["bitfinex-derivatives","BTCF0:USTF0",1748549505605,[[106050.0,0.00497161],[106040.0,0.0694],[106030.0,0.42924021],[106020.0,0.2357709],[106010.0,1.5250798]],[[106060.0,1.80915929],[106070.0,0.69594908],[106080.0,0.53275346],[106090.0,1.3697775],[106100.0,0.9424225]]]
["bitfinex-derivatives","BTCF0:USTF0",1748549583851,[[106030.0,2.68295509],[106020.0,1.34465719],[106010.0,0.70893626],[106000.0,0.50729445],[105990.0,0.81032085]],[[106040.0,0.68532848],[106050.0,0.80884962],[106060.0,0.60528021],[106070.0,0.32761509],[106080.0,1.9754804]]]
["bitfinex-derivatives","BTCF0:USTF0",1748549626986,[[105990.0,0.7112148],[105980.0,1.74038021],[105970.0,0.4447589],[105960.0,0.99651564],[105950.0,0.62908871]],[[106000.0,1.66749491],[106010.0,0.77613951],[106020.0,0.87773515],[106030.0,0.32293047],[106040.0,2.41298085]]]
["bitfinex-derivatives","BTCF0:USTF0",1748549648492,[[105990.0,0.78124804],[105980.0,0.17658021],[105970.0,0.2358957],[105960.0,0.74708224],[105950.0,0.71308212]],[[106000.0,2.20001865],[106010.0,0.21276885],[106020.0,0.97109028],[106040.0,2.44878955],[106050.0,1.11697143]]]
["bitfinex-derivatives","BTCF0:USTF0",1748549713947,[[106050.0,0.76422972],[106040.0,0.726165],[106030.0,0.81538161],[106020.0,1.71855891],[106010.0,0.57855872]],[[106060.0,0.09444119],[106070.0,1.29283888],[106080.0,0.4253],[106090.0,0.33634901],[106100.0,0.61835425]]]
["bitfinex-derivatives","BTCF0:USTF0",1748549718836,[[106050.0,1.57930972],[106040.0,0.726165],[106030.0,0.01737335],[106020.0,1.82073246],[106010.0,0.67991317]],[[106060.0,0.09444119],[106070.0,0.2356775],[106080.0,0.7851635],[106090.0,0.3608],[106100.0,0.65002021]]]
["bitfinex-derivatives","BTCF0:USTF0",1748549793691,[[106190.0,0.42822891],[106180.0,0.72363961],[106170.0,1.05348021],[106160.0,1.5402033],[106150.0,0.04379799]],[[106200.0,0.88109512],[106210.0,1.19862461],[106220.0,0.07237472],[106230.0,0.28754021],[106240.0,0.4706169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748549831111,[[106160.0,1.6925],[106150.0,0.50641052],[106140.0,0.7194569],[106130.0,2.23173672],[106120.0,0.24081386]],[[106170.0,1.28429976],[106180.0,0.8450586],[106190.0,0.3846263],[106200.0,1.06916042],[106210.0,0.41532519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748549852844,[[106160.0,0.06932],[106150.0,1.99151782],[106140.0,0.2513895],[106130.0,0.9017504],[106120.0,0.56512794]],[[106170.0,0.97564171],[106180.0,1.50857375],[106190.0,0.0238263],[106200.0,1.06915032],[106210.0,0.90532519]]]
["bitfinex-derivatives","BTCF0:USTF0",1748549927214,[[106200.0,0.00026161],[106190.0,1.5641],[106180.0,0.56918461],[106170.0,0.53738021],[106160.0,0.5840954]],[[106210.0,1.76430375],[106220.0,0.95734076],[106230.0,0.51743347],[106240.0,0.4706168],[106250.0,0.88592719]]]
["bitfinex-derivatives","BTCF0:USTF0",1748549979021,[[106240.0,1.8236614],[106230.0,1.172129],[106220.0,1.06834161],[106210.0,0.9336397],[106200.0,0.18464121]],[[106250.0,1.42469581],[106260.0,0.85585424],[106270.0,0.30892651],[106280.0,0.79222261],[106290.0,1.0633294]]]
["bitfinex-derivatives","BTCF0:USTF0",1748550012744,[[106250.0,2.53902361],[106240.0,0.99533921],[106230.0,0.27867492],[106220.0,1.87993687],[106210.0,0.16394753]],[[106260.0,0.28915531],[106270.0,0.97175583],[106280.0,0.61561192],[106290.0,0.80779314],[106300.0,0.89117503]]]
["bitfinex-derivatives","BTCF0:USTF0",1748550048782,[[106250.0,0.260643],[106240.0,1.93215872],[106230.0,0.71220021],[106220.0,1.56677755],[106210.0,1.01804286]],[[106260.0,1.04337408],[106270.0,1.05897066],[106280.0,0.58317313],[106290.0,1.16181151],[106300.0,0.89712221]]]
["bitfinex-derivatives","BTCF0:USTF0",1748550073172,[[106250.0,2.06882201],[106240.0,0.54917921],[106230.0,0.64530021],[106220.0,1.01801489],[106210.0,0.8106931]],[[106260.0,0.94472382],[106270.0,0.97963166],[106280.0,0.66880651],[106290.0,0.98935212],[106300.0,0.99067549]]]
["bitfinex-derivatives","BTCF0:USTF0",1748550146834,[[106240.0,1.7577383],[106230.0,0.44722788],[106220.0,0.95987862],[106210.0,1.42856],[106200.0,0.8715962]],[[106250.0,0.85924093],[106260.0,1.56413165],[106270.0,0.31696682],[106280.0,0.94924826],[106290.0,2.23227133]]]
["bitfinex-derivatives","BTCF0:USTF0",1748550187458,[[106210.0,0.07692537],[106200.0,0.3142015],[106190.0,0.87614665],[106180.0,1.96293855],[106170.0,1.21290851]],[[106220.0,1.58011204],[106230.0,0.8717895],[106240.0,0.34413222],[106250.0,1.56276219],[106260.0,0.49756728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748550210482,[[106210.0,0.08412537],[106200.0,1.7504119],[106190.0,0.59193568],[106180.0,0.64315537],[106170.0,0.70977768]],[[106220.0,1.86612438],[106230.0,0.94854194],[106240.0,0.03763484],[106250.0,2.82114071],[106260.0,0.55538111]]]
["bitfinex-derivatives","BTCF0:USTF0",1748550245993,[[106170.0,1.7005],[106160.0,0.97428932],[106150.0,1.87124],[106140.0,0.36097756],[106130.0,0.60734011]],[[106180.0,1.36152653],[106190.0,0.92650587],[106200.0,0.80111968],[106210.0,0.31596682],[106220.0,0.88006742]]]
["bitfinex-derivatives","BTCF0:USTF0",1748550327055,[[106160.0,0.00496161],[106150.0,1.5659],[106140.0,0.4096277],[106130.0,0.37583458],[106120.0,0.84567261]],[[106170.0,2.04418482],[106180.0,0.78589949],[106190.0,0.5141194],[106200.0,2.03790489],[106210.0,0.85036114]]]
["bitfinex-derivatives","BTCF0:USTF0",1748550349774,[[106150.0,0.88292227],[106140.0,2.92580525],[106130.0,0.18132225],[106120.0,0.83757613],[106110.0,0.85233699]],[[106160.0,0.28717179],[106170.0,0.6288596],[106180.0,0.12993123],[106190.0,0.63357255],[106200.0,2.38823407]]]
["bitfinex-derivatives","BTCF0:USTF0",1748550398219,[[106180.0,2.5096118],[106170.0,1.27402338],[106160.0,0.18118064],[106150.0,0.64651745],[106140.0,1.96110491]],[[106190.0,0.22433511],[106200.0,0.90654598],[106210.0,0.3720918],[106220.0,0.83582063],[106230.0,0.87109741]]]
["bitfinex-derivatives","BTCF0:USTF0",1748550423632,[[106210.0,0.00482],[106200.0,0.00014161],[106190.0,0.1883112],[106180.0,0.55945],[106170.0,0.40598095]],[[106220.0,1.71056359],[106230.0,0.74344843],[106240.0,0.24151803],[106250.0,0.76255533],[106260.0,2.23520276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748550484474,[[106220.0,1.23597403],[106210.0,2.20154752],[106200.0,0.84018311],[106190.0,0.13807001],[106180.0,0.71844844]],[[106230.0,0.09872351],[106240.0,0.0636],[106250.0,1.07242348],[106260.0,0.14697255],[106270.0,0.58406498]]]
["bitfinex-derivatives","BTCF0:USTF0",1748550569547,[[106220.0,2.40075613],[106210.0,1.15436809],[106200.0,1.80390651],[106190.0,0.66715555],[106180.0,1.39190324]],[[106230.0,0.65137912],[106240.0,0.94786088],[106250.0,0.64297126],[106260.0,0.67042082],[106270.0,1.27581191]]]
["bitfinex-derivatives","BTCF0:USTF0",1748550595366,[[106220.0,2.05881553],[106210.0,0.6521298],[106200.0,2.04158374],[106190.0,0.0793952],[106180.0,1.0527109]],[[106230.0,1.62460853],[106240.0,1.07812197],[106250.0,0.17904936],[106260.0,0.96240985],[106270.0,0.89936862]]]
["bitfinex-derivatives","BTCF0:USTF0",1748550643387,[[106240.0,2.42793341],[106230.0,0.81030293],[106220.0,0.6957054],[106210.0,0.18130182],[106200.0,0.33984274]],[[106250.0,0.89305239],[106260.0,0.37670542],[106270.0,0.78652247],[106280.0,0.62663816],[106290.0,0.66533475]]]
["bitfinex-derivatives","BTCF0:USTF0",1748550671201,[[106240.0,2.93409067],[106230.0,0.94802655],[106220.0,0.57331127],[106210.0,1.26553997],[106200.0,0.79217972]],[[106250.0,0.20940513],[106260.0,0.12614161],[106270.0,1.25307523],[106280.0,0.48552247],[106290.0,0.63263653]]]
["bitfinex-derivatives","BTCF0:USTF0",1748550720122,[[106260.0,1.91646706],[106250.0,1.35491545],[106240.0,1.02457885],[106230.0,1.63377744],[106220.0,0.92504654]],[[106270.0,0.481143],[106280.0,1.33732847],[106290.0,0.50882726],[106300.0,0.9594868],[106310.0,0.31593659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748550821428,[[106270.0,2.01238776],[106260.0,1.44626347],[106250.0,0.50014704],[106240.0,2.87704076],[106230.0,0.37833997]],[[106280.0,0.60882516],[106290.0,1.13098976],[106300.0,1.00712504],[106310.0,0.48826897],[106320.0,0.87130119]]]
["bitfinex-derivatives","BTCF0:USTF0",1748550853058,[[106270.0,3.16447554],[106260.0,0.88423069],[106250.0,0.08888305],[106240.0,3.26608077],[106230.0,0.27504996]],[[106280.0,0.2334376],[106290.0,0.11861636],[106300.0,1.38663518],[106310.0,0.89108732],[106320.0,0.24076483]]]
["bitfinex-derivatives","BTCF0:USTF0",1748550942950,[[106270.0,1.55132],[106260.0,0.59016045],[106250.0,0.10142161],[106240.0,1.01667335],[106230.0,0.97883049]],[[106280.0,1.87107362],[106290.0,1.01300072],[106300.0,0.16290802],[106310.0,1.94762585],[106320.0,1.0336087]]]
["bitfinex-derivatives","BTCF0:USTF0",1748551006508,[[106270.0,1.6209],[106260.0,0.50513902],[106250.0,0.10118161],[106240.0,1.09564737],[106230.0,1.03420311]],[[106280.0,1.94976949],[106290.0,0.79813952],[106300.0,0.83039626],[106310.0,1.94762585],[106320.0,1.03354171]]]
["bitfinex-derivatives","BTCF0:USTF0",1748551033728,[[106270.0,1.6209],[106260.0,0.50514072],[106250.0,0.89402161],[106240.0,0.58365092],[106230.0,0.61829026]],[[106280.0,1.75715468],[106290.0,1.09604203],[106300.0,0.92409031],[106310.0,1.57416131],[106320.0,1.46485591]]]
["bitfinex-derivatives","BTCF0:USTF0",1748551120379,[[106250.0,1.80696551],[106240.0,0.62861721],[106230.0,0.55406032],[106220.0,0.76290093],[106210.0,1.94766578]],[[106260.0,1.11431704],[106270.0,0.80635182],[106280.0,0.7605629],[106290.0,0.5150076],[106300.0,2.15901211]]]
["bitfinex-derivatives","BTCF0:USTF0",1748551142291,[[106220.0,0.45820122],[106210.0,0.51939851],[106200.0,0.32180273],[106190.0,1.06858604],[106180.0,0.8227688]],[[106230.0,1.44288978],[106240.0,0.9723262],[106250.0,0.20596368],[106260.0,2.02432895],[106270.0,0.5140076]]]
["bitfinex-derivatives","BTCF0:USTF0",1748551202127,[[106190.0,0.89011389],[106180.0,0.5491364],[106170.0,2.24549569],[106160.0,0.65225128],[106150.0,1.4312189]],[[106200.0,0.23550121],[106210.0,0.69041357],[106220.0,0.43326596],[106230.0,0.79718029],[106240.0,1.74575663]]]
["bitfinex-derivatives","BTCF0:USTF0",1748551251858,[[106170.0,0.00496161],[106160.0,0.4239],[106150.0,1.8908],[106140.0,0.2355161],[106130.0,0.80323145]],[[106180.0,1.74365934],[106190.0,0.92955239],[106200.0,0.86999977],[106210.0,1.16631717],[106220.0,0.03935255]]]
["bitfinex-derivatives","BTCF0:USTF0",1748551273860,[[106150.0,1.53072],[106140.0,0.36094161],[106130.0,0.64486126],[106120.0,0.83759755],[106110.0,0.23724112]],[[106160.0,1.28855101],[106170.0,1.03529512],[106180.0,0.8616801],[106190.0,1.47859525],[106200.0,0.88634629]]]
["bitfinex-derivatives","BTCF0:USTF0",1748551326200,[[106150.0,0.03077],[106140.0,1.92294161],[106130.0,0.3608],[106120.0,0.45889916],[106110.0,0.6225545]],[[106160.0,2.03390004],[106170.0,1.43158944],[106180.0,1.20985189],[106190.0,1.44858574],[106200.0,0.51806999]]]
["bitfinex-derivatives","BTCF0:USTF0",1748551393367,[[106100.0,2.1108347],[106090.0,0.6124048],[106080.0,0.64374883],[106070.0,1.74352101],[106060.0,0.38003495]],[[106110.0,0.49888827],[106120.0,0.99066277],[106130.0,0.33378737],[106140.0,1.32425868],[106150.0,2.3909734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748551412775,[[106100.0,0.4223466],[106090.0,2.09960195],[106080.0,0.30276215],[106070.0,0.1002],[106060.0,0.48306063]],[[106110.0,0.43069796],[106120.0,0.8210163],[106130.0,1.04055398],[106140.0,0.93945108],[106150.0,2.42078705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748551469123,[[106100.0,0.0615466],[106090.0,0.4573],[106080.0,1.8608],[106070.0,0.50634685],[106060.0,0.58657187]],[[106110.0,1.78078567],[106120.0,0.59687531],[106130.0,2.04164301],[106140.0,0.67747256],[106150.0,1.32161754]]]
["bitfinex-derivatives","BTCF0:USTF0",1748551492237,[[106090.0,0.03773],[106080.0,1.86094161],[106070.0,0.53719796],[106060.0,0.50777163],[106050.0,0.58297064]],[[106100.0,1.31481686],[106110.0,0.6700506],[106120.0,1.26213067],[106130.0,1.74951237],[106140.0,1.29224401]]]
["bitfinex-derivatives","BTCF0:USTF0",1748551539265,[[106010.0,1.9542144],[106000.0,0.8210494],[105990.0,0.74201874],[105980.0,0.14952225],[105970.0,0.33488631]],[[106020.0,1.08719097],[106030.0,0.7752699],[106040.0,0.69917803],[106050.0,2.20802404],[106060.0,0.31599663]]]
["bitfinex-derivatives","BTCF0:USTF0",1748551593427,[[106070.0,2.0524574],[106060.0,0.6074078],[106050.0,0.37918035],[106040.0,0.04532095],[106030.0,1.45885126]],[[106080.0,0.96362185],[106090.0,0.58134495],[106100.0,0.47528905],[106110.0,0.29392933],[106130.0,2.38434764]]]
["bitfinex-derivatives","BTCF0:USTF0",1748551615952,[[106060.0,2.0870853],[106050.0,1.20260039],[106040.0,0.2737181],[106030.0,1.85007102],[106020.0,0.87126213]],[[106070.0,0.3801213],[106080.0,0.92396484],[106090.0,0.65986016],[106100.0,0.59401699],[106110.0,1.16173334]]]
["bitfinex-derivatives","BTCF0:USTF0",1748551666782,[[106070.0,2.81026565],[106060.0,0.69792595],[106050.0,0.60749308],[106040.0,1.31693513],[106030.0,0.59752321]],[[106080.0,0.15952341],[106090.0,0.26786645],[106100.0,0.58846227],[106110.0,0.28113874],[106120.0,0.52548349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748551730429,[[106100.0,2.38950471],[106090.0,1.30319058],[106080.0,1.01592542],[106070.0,1.27467078],[106060.0,0.676563]],[[106110.0,0.0304],[106120.0,0.00014161],[106130.0,0.30601289],[106140.0,0.24116991],[106150.0,0.53217307]]]
["bitfinex-derivatives","BTCF0:USTF0",1748551758665,[[106110.0,3.55213311],[106100.0,0.32244168],[106090.0,0.36682623],[106080.0,1.77789182],[106070.0,0.61684511]],[[106120.0,0.18808787],[106130.0,0.28169378],[106140.0,0.65787514],[106150.0,0.3703303],[106160.0,1.15891704]]]
["bitfinex-derivatives","BTCF0:USTF0",1748551828604,[[106130.0,3.12584422],[106120.0,0.74575925],[106110.0,0.34207718],[106100.0,1.39626328],[106090.0,1.46335701]],[[106140.0,0.12717011],[106150.0,0.0657],[106160.0,0.2448312],[106170.0,1.18422664],[106180.0,0.42677759]]]
["bitfinex-derivatives","BTCF0:USTF0",1748551833706,[[106140.0,3.01990652],[106130.0,0.83517958],[106120.0,0.53315799],[106110.0,0.55625173],[106100.0,1.13408251]],[[106150.0,0.0657],[106160.0,0.00014161],[106170.0,0.2825535],[106180.0,0.70327684],[106190.0,0.37025849]]]
["bitfinex-derivatives","BTCF0:USTF0",1748551920687,[[106140.0,3.00633857],[106130.0,0.66694955],[106120.0,0.35842966],[106110.0,1.71510471],[106100.0,1.45473492]],[[106150.0,0.37360464],[106160.0,0.96365097],[106170.0,0.63696011],[106180.0,1.34315253],[106190.0,0.67679663]]]
["bitfinex-derivatives","BTCF0:USTF0",1748551975603,[[106150.0,3.26005303],[106140.0,0.83659323],[106130.0,1.65794076],[106120.0,0.92198146],[106110.0,0.74794643]],[[106160.0,0.23455181],[106170.0,0.11755021],[106180.0,0.87292501],[106190.0,0.53094832],[106200.0,0.7020777]]]
["bitfinex-derivatives","BTCF0:USTF0",1748551999734,[[106190.0,1.23506574],[106180.0,0.8609866],[106170.0,1.64221001],[106160.0,1.84689329],[106150.0,0.63658157]],[[106200.0,0.33958142],[106210.0,0.18572066],[106220.0,0.79828349],[106230.0,0.242842],[106240.0,0.76093403]]]
["bitfinex-derivatives","BTCF0:USTF0",1748552087699,[[106200.0,2.14927661],[106190.0,0.72516384],[106180.0,0.10128],[106170.0,1.21999563],[106160.0,0.66232219]],[[106210.0,0.86407724],[106220.0,0.78213038],[106230.0,1.06017364],[106240.0,1.17142643],[106250.0,0.40959525]]]
["bitfinex-derivatives","BTCF0:USTF0",1748552140724,[[106200.0,2.15747661],[106190.0,0.72516274],[106180.0,0.47677007],[106170.0,0.94082777],[106160.0,0.68182543]],[[106210.0,0.95735614],[106220.0,1.05012658],[106230.0,1.06017364],[106240.0,0.84064014],[106250.0,0.85019064]]]
["bitfinex-derivatives","BTCF0:USTF0",1748552164840,[[106210.0,2.32363074],[106200.0,1.26830725],[106190.0,0.70104645],[106180.0,0.16418462],[106170.0,1.05608222]],[[106220.0,0.15935752],[106230.0,0.9209475],[106240.0,0.67753235],[106250.0,0.91584701],[106260.0,2.39219537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748552221787,[[106250.0,0.2248461],[106240.0,2.24031651],[106230.0,0.89424],[106220.0,0.32556872],[106210.0,0.60359481]],[[106260.0,1.54897093],[106270.0,0.88353044],[106280.0,0.8658002],[106290.0,0.79340304],[106300.0,1.1030335]]]
["bitfinex-derivatives","BTCF0:USTF0",1748552245627,[[106250.0,0.2247261],[106240.0,2.06442021],[106230.0,0.5366963],[106220.0,0.89481897],[106210.0,0.61553033]],[[106260.0,1.64513376],[106270.0,0.8835542],[106280.0,1.15779719],[106290.0,1.56946396],[106300.0,1.51864259]]]
["bitfinex-derivatives","BTCF0:USTF0",1748552308073,[[106210.0,0.89850331],[106200.0,0.81480391],[106190.0,0.62030943],[106180.0,2.38658435],[106170.0,0.63338971]],[[106220.0,0.18992207],[106230.0,0.5055588],[106240.0,0.8360865],[106250.0,0.0470593],[106260.0,1.7082194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748552361223,[[106220.0,3.23868356],[106210.0,0.86824397],[106200.0,0.64440009],[106190.0,1.06557552],[106180.0,0.74792936]],[[106230.0,0.12649027],[106240.0,0.250245],[106250.0,0.63086737],[106260.0,0.93140601],[106270.0,1.6857109]]]
["bitfinex-derivatives","BTCF0:USTF0",1748552382239,[[106220.0,3.81581344],[106210.0,0.3619219],[106200.0,0.73330056],[106190.0,1.13732797],[106180.0,1.54053078]],[[106230.0,0.09429027],[106240.0,0.0635],[106250.0,0.8470604],[106260.0,0.87653921],[106270.0,1.2622691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748552425984,[[106240.0,2.73931712],[106230.0,1.1298457],[106220.0,1.41982802],[106210.0,0.82956702],[106200.0,1.27361556]],[[106250.0,0.18873979],[106260.0,0.0459294],[106270.0,1.06415914],[106280.0,0.71289872],[106290.0,0.6275181]]]
["bitfinex-derivatives","BTCF0:USTF0",1748552445390,[[106250.0,2.46621],[106240.0,1.42787178],[106230.0,0.65385415],[106220.0,1.48998354],[106210.0,0.62722902]],[[106260.0,0.23611538],[106270.0,0.51482884],[106280.0,0.29346964],[106290.0,0.9877805],[106300.0,1.82582238]]]
["bitfinex-derivatives","BTCF0:USTF0",1748552503039,[[106280.0,1.79966968],[106270.0,2.28942383],[106260.0,0.73203483],[106250.0,2.17798527],[106240.0,0.30516944]],[[106290.0,1e-07],[106300.0,0.2009],[106320.0,1.01593357],[106330.0,0.39987416],[106340.0,0.70216622]]]
["bitfinex-derivatives","BTCF0:USTF0",1748552525741,[[106410.0,2.25649187],[106400.0,0.68035341],[106390.0,0.431],[106380.0,0.67645092],[106370.0,1.11107576]],[[106420.0,0.35423065],[106430.0,0.36342062],[106440.0,0.58920258],[106450.0,0.8508],[106460.0,0.8304573]]]
["bitfinex-derivatives","BTCF0:USTF0",1748552570683,[[106390.0,0.07361635],[106380.0,0.18813731],[106370.0,0.57642256],[106360.0,2.20090286],[106350.0,0.22870623]],[[106400.0,2.46173845],[106410.0,0.70137927],[106420.0,1.35874903],[106430.0,0.65613608],[106440.0,1.1090104]]]
["bitfinex-derivatives","BTCF0:USTF0",1748552640912,[[106370.0,0.11248333],[106360.0,0.89541878],[106350.0,1.9047827],[106340.0,0.9351092],[106330.0,0.51788939]],[[106380.0,1.27921869],[106390.0,0.77275543],[106400.0,1.22564068],[106410.0,1.82873593],[106420.0,1.40570783]]]
["bitfinex-derivatives","BTCF0:USTF0",1748552712960,[[106360.0,0.00596161],[106350.0,0.032],[106340.0,0.0307],[106330.0,2.2219349],[106320.0,0.63761082]],[[106370.0,1.78122272],[106380.0,1.4395557],[106390.0,0.17430082],[106400.0,1.85238717],[106410.0,1.05488652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748552737502,[[106320.0,2.2461702],[106310.0,0.58356032],[106300.0,0.4395421],[106290.0,2.30741871],[106280.0,0.46027871]],[[106330.0,1.04670403],[106340.0,0.33684843],[106350.0,0.72986794],[106360.0,1.33888042],[106370.0,0.32039121]]]
["bitfinex-derivatives","BTCF0:USTF0",1748552773823,[[106310.0,0.0226408],[106300.0,0.1],[106290.0,0.4553],[106280.0,0.86571384],[106270.0,0.76027561]],[[106320.0,1.51311116],[106330.0,1.31988082],[106340.0,1.3131658],[106360.0,1.94687452],[106390.0,0.74017807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748552824861,[[106310.0,0.28092878],[106300.0,2.46570587],[106290.0,0.44063337],[106280.0,0.9461675],[106270.0,0.12705096]],[[106320.0,1.14924115],[106330.0,0.89383841],[106340.0,0.5546016],[106350.0,1.85349867],[106360.0,1.05533279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748552913924,[[106350.0,2.78830671],[106340.0,0.61747781],[106330.0,0.043714],[106320.0,0.87684353],[106310.0,1.7016741]],[[106360.0,0.31567481],[106370.0,0.61204007],[106380.0,0.35389527],[106390.0,0.52480969],[106400.0,1.1834691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748552978155,[[106320.0,0.86927279],[106310.0,2.09289087],[106300.0,0.81175803],[106290.0,0.81008878],[106280.0,1.4746655]],[[106330.0,0.71289617],[106340.0,0.33779073],[106350.0,0.48481044],[106360.0,1.05660126],[106370.0,1.9172885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748553012096,[[106320.0,3.5718801],[106310.0,0.53502301],[106300.0,0.27746635],[106290.0,0.8630108],[106280.0,1.80979821]],[[106330.0,0.02170522],[106340.0,0.03204161],[106350.0,0.38680749],[106360.0,0.87229162],[106370.0,1.67508814]]]
["bitfinex-derivatives","BTCF0:USTF0",1748553055325,[[106340.0,1.25978567],[106330.0,0.86651803],[106320.0,2.11461429],[106310.0,0.64460975],[106300.0,2.83197525]],[[106350.0,0.46694628],[106360.0,0.93407369],[106370.0,0.66729234],[106380.0,0.64747823],[106390.0,1.41905501]]]
["bitfinex-derivatives","BTCF0:USTF0",1748553196231,[[106340.0,3.67049861],[106330.0,0.30465572],[106320.0,0.4286765],[106310.0,1.82196954],[106300.0,1.09702859]],[[106350.0,0.21005453],[106360.0,0.18098734],[106370.0,0.94780239],[106380.0,0.66733355],[106390.0,0.42578604]]]
["bitfinex-derivatives","BTCF0:USTF0",1748553236763,[[106360.0,1.29166848],[106350.0,0.61598041],[106340.0,0.38812854],[106330.0,0.9404156],[106320.0,1.87412339]],[[106370.0,0.18843059],[106380.0,0.41072174],[106390.0,0.93829384],[106400.0,0.81212551],[106410.0,1.68334826]]]
["bitfinex-derivatives","BTCF0:USTF0",1748553288388,[[106400.0,1.27680543],[106390.0,2.54022499],[106380.0,0.52805567],[106370.0,0.80359571],[106360.0,2.07125224]],[[106410.0,0.19108054],[106420.0,0.34014978],[106430.0,0.58344134],[106440.0,1.18755803],[106450.0,1.21374822]]]
["bitfinex-derivatives","BTCF0:USTF0",1748553319826,[[106400.0,3.49113078],[106390.0,0.46529176],[106380.0,0.29276485],[106370.0,1.93103845],[106360.0,1.00464743]],[[106410.0,0.09398054],[106420.0,0.26061474],[106430.0,1.04073547],[106440.0,0.80712606],[106450.0,0.95281499]]]
["bitfinex-derivatives","BTCF0:USTF0",1748553388674,[[106400.0,2.37499365],[106390.0,1.15389681],[106380.0,0.37931142],[106370.0,0.36618605],[106360.0,1.90448842]],[[106410.0,0.26955457],[106420.0,0.76526132],[106430.0,1.48061123],[106440.0,0.85851106],[106450.0,1.56151406]]]
["bitfinex-derivatives","BTCF0:USTF0",1748553470243,[[106420.0,1.33712401],[106410.0,0.69469845],[106400.0,2.23319089],[106390.0,0.58699481],[106380.0,1.14193852]],[[106430.0,0.19468054],[106440.0,0.52877638],[106450.0,1.57444508],[106460.0,2.08429985],[106470.0,0.50030032]]]
["bitfinex-derivatives","BTCF0:USTF0",1748553520569,[[106430.0,2.51279408],[106420.0,1.26970432],[106410.0,0.12375618],[106400.0,0.52976417],[106390.0,1.5361056]],[[106440.0,0.09496288],[106450.0,0.92637554],[106460.0,0.4035513],[106470.0,0.55606077],[106480.0,0.76015106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748553562599,[[106440.0,0.06941],[106430.0,2.22247574],[106420.0,0.5359206],[106410.0,0.7550239],[106400.0,1.12018147]],[[106450.0,1.42049748],[106460.0,0.70713742],[106470.0,0.1751206],[106480.0,0.98388333],[106490.0,1.5353857]]]
["bitfinex-derivatives","BTCF0:USTF0",1748553644970,[[106440.0,3.78803286],[106430.0,0.36220702],[106420.0,0.77894546],[106410.0,2.08119878],[106400.0,0.4698912]],[[106450.0,0.09490994],[106460.0,0.03294855],[106470.0,0.51146943],[106480.0,0.46583889],[106490.0,1.63079216]]]
["bitfinex-derivatives","BTCF0:USTF0",1748553670391,[[106480.0,0.83794397],[106470.0,2.92072408],[106460.0,1.20112042],[106450.0,0.79643101],[106440.0,1.19160351]],[[106490.0,0.12821876],[106500.0,0.163],[106510.0,0.99132943],[106520.0,1.15678676],[106530.0,0.8402801]]]
["bitfinex-derivatives","BTCF0:USTF0",1748553722122,[[106480.0,5.5119732],[106470.0,0.30501795],[106460.0,1.79736918],[106450.0,0.74480518],[106440.0,0.74139439]],[[106490.0,0.102352],[106500.0,0.1937],[106510.0,1.07250367],[106520.0,0.94119066],[106530.0,0.63142381]]]
["bitfinex-derivatives","BTCF0:USTF0",1748553765665,[[106480.0,3.85321601],[106470.0,0.36464055],[106460.0,1.80944941],[106450.0,0.94374491],[106440.0,0.76219441]],[[106490.0,1e-07],[106500.0,0.1976],[106520.0,0.62059597],[106530.0,0.3010824],[106540.0,1.88055464]]]
["bitfinex-derivatives","BTCF0:USTF0",1748553827520,[[106480.0,2.62089164],[106470.0,0.74522874],[106460.0,1.5946164],[106450.0,0.60497831],[106440.0,1.11191793]],[[106490.0,0.46582094],[106500.0,0.47742438],[106510.0,1.49494035],[106520.0,1.33004825],[106530.0,0.22517823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748553896366,[[106390.0,2.1944784],[106380.0,0.50193234],[106370.0,0.71203987],[106360.0,0.57352271],[106350.0,0.34471141]],[[106400.0,0.99676919],[106410.0,1.17919951],[106420.0,0.94903289],[106430.0,0.14665574],[106440.0,1.46510561]]]
["bitfinex-derivatives","BTCF0:USTF0",1748553913271,[[106380.0,0.00126094],[106360.0,0.0927],[106350.0,2.1898686],[106340.0,0.145495],[106330.0,1.10290205]],[[106390.0,2.62665633],[106400.0,0.82098512],[106410.0,0.50095084],[106420.0,0.88075853],[106430.0,0.50674883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748553953495,[[106350.0,0.55035362],[106340.0,0.72580794],[106330.0,0.10298094],[106320.0,2.79931066],[106310.0,0.18495566]],[[106360.0,0.24767157],[106370.0,0.90864079],[106380.0,0.22770343],[106390.0,2.41694216],[106400.0,0.42740194]]]
["bitfinex-derivatives","BTCF0:USTF0",1748554044576,[[106310.0,0.6830835],[106300.0,2.24824977],[106290.0,0.62626703],[106280.0,1.42425084],[106270.0,0.56571662]],[[106320.0,1.03855181],[106330.0,0.55045029],[106340.0,0.92926964],[106350.0,1.10685786],[106360.0,2.29919055]]]
["bitfinex-derivatives","BTCF0:USTF0",1748554068789,[[106300.0,0.10421394],[106290.0,0.0977],[106280.0,0.5019255],[106270.0,2.03632453],[106260.0,0.90675394]],[[106310.0,1.22355526],[106320.0,1.45481721],[106330.0,1.18528658],[106340.0,1.00006538],[106350.0,0.50000172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748554110524,[[106200.0,0.2884322],[106190.0,1.6412426],[106180.0,0.454803],[106170.0,0.3611807],[106160.0,1.27587237]],[[106210.0,1.61239654],[106220.0,0.36873057],[106230.0,1.00692062],[106250.0,1.30258847],[106260.0,0.67276112]]]
["bitfinex-derivatives","BTCF0:USTF0",1748554130022,[[106210.0,2.13288959],[106200.0,0.427086],[106190.0,0.32099538],[106180.0,1.23329419],[106170.0,2.35384333]],[[106220.0,0.09557952],[106230.0,0.24245484],[106240.0,0.5590653],[106250.0,0.14966842],[106260.0,0.58378349]]]
["bitfinex-derivatives","BTCF0:USTF0",1748554185673,[[106210.0,2.60700639],[106200.0,1.13133933],[106190.0,0.55104409],[106180.0,1.39334822],[106170.0,1.29367418]],[[106220.0,0.19488814],[106230.0,0.8060181],[106240.0,0.65421979],[106250.0,1.13658177],[106260.0,0.39944998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748554279318,[[106210.0,3.02461524],[106200.0,1.01839017],[106190.0,0.34323865],[106180.0,1.56699575],[106170.0,1.50320982]],[[106220.0,0.19347501],[106230.0,0.4748617],[106240.0,1.13050058],[106250.0,0.72320597],[106260.0,0.6838701]]]
["bitfinex-derivatives","BTCF0:USTF0",1748554314853,[[106210.0,3.07928071],[106200.0,0.93901892],[106190.0,0.25714487],[106180.0,1.43742828],[106170.0,1.48722728]],[[106220.0,0.19347501],[106230.0,0.47615456],[106240.0,0.93661329],[106250.0,0.66431898],[106260.0,0.93653218]]]
["bitfinex-derivatives","BTCF0:USTF0",1748554382587,[[106220.0,2.66593574],[106210.0,1.27609858],[106200.0,0.29315294],[106190.0,1.33354204],[106180.0,1.93881573]],[[106230.0,0.20764322],[106240.0,0.0328],[106250.0,0.73596578],[106260.0,1.22329799],[106270.0,0.29241309]]]
["bitfinex-derivatives","BTCF0:USTF0",1748554434240,[[106220.0,3.56988186],[106210.0,0.44360275],[106200.0,1.44918997],[106190.0,1.40365328],[106180.0,0.59501825]],[[106230.0,0.20623036],[106240.0,0.0328],[106250.0,0.12705196],[106260.0,1.4420481],[106270.0,0.68275779]]]
["bitfinex-derivatives","BTCF0:USTF0",1748554505792,[[106280.0,0.40777881],[106270.0,0.69124102],[106260.0,0.9932332],[106250.0,0.66338127],[106240.0,0.70151977]],[[106290.0,0.17197523],[106300.0,1.24566223],[106310.0,0.78979869],[106330.0,3.37500251],[106340.0,0.205954]]]
["bitfinex-derivatives","BTCF0:USTF0",1748554571047,[[106290.0,3.50054166],[106280.0,0.39018052],[106270.0,0.58765785],[106260.0,0.38232768],[106250.0,2.09307547]],[[106300.0,0.09735088],[106310.0,0.04769543],[106320.0,0.7431019],[106330.0,0.93981416],[106340.0,0.83193739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748554598457,[[106290.0,3.63701148],[106280.0,0.43581797],[106270.0,1.74314993],[106260.0,0.46804264],[106250.0,1.2124225]],[[106300.0,0.03276423],[106310.0,0.0306],[106320.0,0.56769493],[106330.0,0.76184185],[106340.0,1.07974289]]]
["bitfinex-derivatives","BTCF0:USTF0",1748554650787,[[106340.0,1.00694658],[106330.0,0.03254094],[106320.0,0.48968722],[106310.0,1.95758],[106300.0,0.50736506]],[[106350.0,1.255599],[106360.0,0.8425404],[106370.0,1.2507726],[106380.0,0.87514507],[106390.0,0.4709864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748554716447,[[106340.0,1.10184658],[106330.0,0.00014094],[106320.0,0.3291659],[106310.0,2.28768],[106300.0,0.55131652]],[[106350.0,1.89899302],[106360.0,0.52771453],[106370.0,1.64243483],[106380.0,0.50599275],[106390.0,0.93816885]]]
["bitfinex-derivatives","BTCF0:USTF0",1748554742976,[[106340.0,1.65071308],[106330.0,2.47582244],[106320.0,0.28235954],[106310.0,0.72301085],[106300.0,0.20679602]],[[106350.0,0.40050843],[106360.0,1.12267026],[106370.0,0.83214702],[106380.0,0.02399297],[106390.0,2.01546664]]]
["bitfinex-derivatives","BTCF0:USTF0",1748554795907,[[106380.0,0.22596053],[106370.0,0.220608],[106360.0,0.3608],[106350.0,2.86512329],[106340.0,1.57388577]],[[106390.0,1.38527691],[106400.0,0.79569992],[106410.0,0.67557273],[106420.0,0.07365615],[106430.0,0.7857711]]]
["bitfinex-derivatives","BTCF0:USTF0",1748554826036,[[106380.0,0.66193709],[106370.0,2.74465817],[106360.0,0.13568774],[106350.0,0.5966125],[106340.0,2.74374056]],[[106390.0,0.19669821],[106400.0,0.4464426],[106410.0,0.52491496],[106420.0,0.61038141],[106430.0,0.67549093]]]
["bitfinex-derivatives","BTCF0:USTF0",1748554884567,[[106360.0,0.7250313],[106350.0,0.98246154],[106340.0,2.56038816],[106330.0,0.52862877],[106320.0,0.12364824]],[[106370.0,0.23767111],[106380.0,0.23514814],[106390.0,0.89776213],[106400.0,0.62309173],[106410.0,0.14692662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748554941502,[[106420.0,0.18805274],[106410.0,0.5659539],[106400.0,2.0402476],[106390.0,0.51363036],[106380.0,0.09891145]],[[106430.0,0.87086595],[106440.0,0.84860764],[106450.0,0.37744369],[106460.0,0.61658772],[106470.0,1.18330239]]]
["bitfinex-derivatives","BTCF0:USTF0",1748554967023,[[106390.0,0.77770646],[106380.0,0.07833984],[106370.0,2.90572186],[106360.0,0.07684892],[106350.0,1.66029084]],[[106400.0,0.28638341],[106410.0,0.76628619],[106420.0,1.03181604],[106430.0,0.97750092],[106440.0,1.33666786]]]
["bitfinex-derivatives","BTCF0:USTF0",1748555014270,[[106420.0,0.79684531],[106410.0,0.7955016],[106400.0,2.68834719],[106390.0,0.42644106],[106380.0,2.28096147]],[[106430.0,0.281542],[106440.0,1.26467109],[106450.0,0.88820016],[106460.0,0.73027319],[106470.0,1.8520709]]]
["bitfinex-derivatives","BTCF0:USTF0",1748555075014,[[106410.0,3.03783094],[106400.0,0.08772409],[106390.0,0.37562976],[106380.0,0.63685159],[106370.0,0.8398833]],[[106420.0,2.40154719],[106430.0,0.56670306],[106440.0,0.4270401],[106450.0,0.67959014],[106460.0,1.82910683]]]
["bitfinex-derivatives","BTCF0:USTF0",1748555104025,[[106410.0,3.28967384],[106400.0,0.98991189],[106390.0,0.32304479],[106380.0,1.08569113],[106370.0,0.49351464]],[[106420.0,1.34235218],[106430.0,1.03010356],[106440.0,0.27005142],[106450.0,1.30547917],[106460.0,1.72220901]]]
["bitfinex-derivatives","BTCF0:USTF0",1748555150649,[[106410.0,3.25787384],[106400.0,0.39449234],[106390.0,1.03074717],[106380.0,2.64181364],[106370.0,0.47632263]],[[106420.0,1.67200007],[106430.0,0.87283387],[106440.0,0.51394124],[106450.0,2.07991304],[106460.0,1.4052469]]]
["bitfinex-derivatives","BTCF0:USTF0",1748555173374,[[106410.0,0.27221169],[106400.0,0.39449334],[106390.0,0.97352667],[106380.0,0.73169107],[106370.0,0.88656401]],[[106420.0,1.02908849],[106430.0,1.33421387],[106440.0,0.71325495],[106450.0,0.98949947],[106460.0,2.0020091]]]
["bitfinex-derivatives","BTCF0:USTF0",1748555228526,[[106400.0,0.11930293],[106390.0,0.18811854],[106380.0,0.39628357],[106370.0,0.70302657],[106360.0,1.17603469]],[[106410.0,1.52913711],[106420.0,0.91363838],[106430.0,2.3423399],[106440.0,0.78760779],[106450.0,1.00264573]]]
["bitfinex-derivatives","BTCF0:USTF0",1748555306087,[[106390.0,0.01083094],[106380.0,0.3289769],[106370.0,0.63192853],[106360.0,1.2291994],[106350.0,0.17823293]],[[106400.0,1.37749257],[106410.0,1.18212396],[106420.0,0.39899288],[106430.0,2.3423939],[106440.0,1.22859535]]]
["bitfinex-derivatives","BTCF0:USTF0",1748555329692,[[106370.0,0.0418],[106360.0,0.25157184],[106350.0,0.501835],[106340.0,1.8608],[106330.0,0.72290695]],[[106380.0,2.13091495],[106390.0,0.3349032],[106400.0,0.20548466],[106410.0,1.32548424],[106420.0,0.78576616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748555389325,[[106370.0,0.1036],[106360.0,0.45768804],[106350.0,0.4078116],[106340.0,0.72188283],[106330.0,2.42482066]],[[106380.0,1.67932348],[106390.0,0.83480934],[106400.0,2.08805363],[106410.0,0.77793249],[106420.0,1.40586028]]]
["bitfinex-derivatives","BTCF0:USTF0",1748555513048,[[106370.0,0.54535786],[106360.0,0.87498933],[106350.0,2.65533347],[106340.0,1.0921157],[106330.0,1.81244993]],[[106380.0,0.68760874],[106390.0,1.15753435],[106400.0,0.84167938],[106410.0,0.34991054],[106420.0,2.76788908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748555523455,[[106370.0,0.54535832],[106360.0,0.87498431],[106350.0,2.65533347],[106340.0,1.09070521],[106330.0,1.81386048]],[[106380.0,0.50980314],[106390.0,0.90299995],[106400.0,0.74183938],[106410.0,0.34991054],[106420.0,2.76788908]]]
["bitfinex-derivatives","BTCF0:USTF0",1748555659578,[[106370.0,0.87304731],[106360.0,2.36302449],[106350.0,0.13572354],[106340.0,0.96946844],[106330.0,1.04522993]],[[106380.0,0.47760314],[106390.0,0.90359995],[106400.0,0.7916812],[106410.0,0.80183962],[106420.0,0.85160864]]]
["bitfinex-derivatives","BTCF0:USTF0",1748555698643,[[106370.0,0.90894663],[106360.0,2.10208251],[106350.0,0.53765281],[106340.0,1.09211563],[106330.0,0.74572993]],[[106380.0,0.47760314],[106390.0,0.75879435],[106400.0,0.38103938],[106410.0,1.15665901],[106420.0,0.68942803]]]
["bitfinex-derivatives","BTCF0:USTF0",1748555783284,[[106410.0,2.35997264],[106400.0,0.86282449],[106390.0,0.13573461],[106380.0,0.68590132],[106370.0,1.24332224]],[[106420.0,0.09400705],[106430.0,0.37193341],[106440.0,1.02931024],[106450.0,0.35229439],[106460.0,0.24041042]]]
["bitfinex-derivatives","BTCF0:USTF0",1748555853436,[[106490.0,2.67721586],[106480.0,0.85927647],[106470.0,1.09258034],[106460.0,1.26986576],[106450.0,0.48152028]],[[106500.0,0.296152],[106510.0,0.14996587],[106520.0,0.46152716],[106530.0,0.89259098],[106540.0,0.87163448]]]
["bitfinex-derivatives","BTCF0:USTF0",1748555877951,[[106520.0,2.24219076],[106510.0,0.60296631],[106500.0,0.87315544],[106490.0,0.56266777],[106480.0,0.504537]],[[106530.0,0.15517467],[106540.0,0.55039926],[106550.0,0.51772479],[106560.0,0.78831054],[106570.0,0.01801637]]]
["bitfinex-derivatives","BTCF0:USTF0",1748555956309,[[106530.0,2.36451448],[106520.0,0.86169109],[106510.0,0.60490074],[106500.0,0.40958469],[106490.0,0.84307898]],[[106540.0,0.38621936],[106550.0,0.37852585],[106560.0,0.66356656],[106570.0,1.04459521],[106580.0,0.8675102]]]
["bitfinex-derivatives","BTCF0:USTF0",1748555996042,[[106510.0,2.32455662],[106500.0,0.68662143],[106490.0,0.13512068],[106480.0,0.65563231],[106470.0,0.79049123]],[[106520.0,0.30346312],[106530.0,0.43074467],[106540.0,0.62676902],[106550.0,0.78720256],[106560.0,0.20294247]]]
["bitfinex-derivatives","BTCF0:USTF0",1748556032153,[[106450.0,2.32406262],[106440.0,0.72373968],[106430.0,0.13790887],[106420.0,0.61643201],[106410.0,0.2917698]],[[106460.0,0.15892758],[106470.0,0.40394703],[106480.0,0.54218137],[106490.0,0.70003814],[106500.0,0.33116799]]]
["bitfinex-derivatives","BTCF0:USTF0",1748556104009,[[106500.0,2.0408613],[106490.0,0.83427198],[106480.0,0.14636528],[106470.0,0.86764834],[106460.0,0.05948699]],[[106510.0,0.40492095],[106520.0,0.45075556],[106530.0,0.99992516],[106540.0,0.57981048],[106550.0,0.68356384]]]
["bitfinex-derivatives","BTCF0:USTF0",1748556123018,[[106460.0,0.6316843],[106450.0,2.03183894],[106440.0,0.19147682],[106430.0,0.07460777],[106420.0,0.67192732]],[[106470.0,0.44301102],[106480.0,0.64269882],[106490.0,0.47892479],[106500.0,0.16486713],[106510.0,0.61562196]]]
["bitfinex-derivatives","BTCF0:USTF0",1748556158065,[[106460.0,2.18297128],[106450.0,0.1878595],[106440.0,0.69063079],[106430.0,0.55757017],[106420.0,0.16448193]],[[106470.0,0.22075306],[106480.0,0.63932178],[106490.0,0.3608],[106500.0,0.57244374],[106510.0,0.61561476]]]
["bitfinex-derivatives","BTCF0:USTF0",1748556188965,[[106480.0,0.59592974],[106470.0,2.11228896],[106460.0,0.55808643],[106450.0,1.10545476],[106440.0,0.33736197]],[[106490.0,0.6235222],[106500.0,0.79235046],[106510.0,0.66425046],[106520.0,0.76682848],[106530.0,2.0667856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748556263231,[[106420.0,2.989901],[106410.0,0.83864461],[106400.0,1.41612878],[106390.0,0.04784123],[106380.0,0.93320718]],[[106430.0,4e-08],[106450.0,0.11027197],[106460.0,0.39099312],[106470.0,1.39851492],[106480.0,1.69674728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748556287758,[[106420.0,2.3654132],[106410.0,1.39043422],[106400.0,0.74885973],[106390.0,1.55994105],[106380.0,0.66433817]],[[106430.0,0.09396292],[106440.0,0.0952],[106450.0,0.53039581],[106460.0,0.77102416],[106470.0,1.11995753]]]
["bitfinex-derivatives","BTCF0:USTF0",1748556307347,[[106370.0,2.91799477],[106360.0,0.65012631],[106350.0,0.24884472],[106340.0,1.90741552],[106330.0,0.9358357]],[[106380.0,0.09399821],[106390.0,0.00014094],[106400.0,0.37960076],[106410.0,0.6577316],[106420.0,0.55909106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748556358290,[[106370.0,0.91034123],[106360.0,2.33952969],[106350.0,0.84987482],[106340.0,1.76431284],[106330.0,0.67442341]],[[106380.0,0.18172927],[106390.0,1.05658808],[106400.0,0.35144983],[106410.0,1.22515029],[106420.0,1.14093566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748556398812,[[106360.0,2.47631868],[106350.0,1.44733185],[106340.0,0.17844893],[106330.0,1.76457887],[106320.0,0.86768783]],[[106370.0,0.09400705],[106380.0,0.7472893],[106390.0,1.2929021],[106400.0,0.60200923],[106410.0,0.3271982]]]
["bitfinex-derivatives","BTCF0:USTF0",1748556453746,[[106430.0,2.30919532],[106420.0,1.23938752],[106410.0,1.31667759],[106400.0,0.64692772],[106390.0,0.91736778]],[[106440.0,0.17361745],[106450.0,0.0638],[106460.0,1.17877656],[106470.0,0.64748299],[106480.0,1.15404267]]]
["bitfinex-derivatives","BTCF0:USTF0",1748556500879,[[106480.0,2.59589976],[106470.0,0.95214036],[106460.0,0.13599178],[106450.0,1.71375272],[106440.0,1.29503818]],[[106490.0,0.29429454],[106500.0,0.5417092],[106510.0,1.38663476],[106520.0,0.28312516],[106530.0,0.62044537]]]
["bitfinex-derivatives","BTCF0:USTF0",1748556576333,[[106390.0,0.19680434],[106380.0,0.2510836],[106370.0,0.6131563],[106360.0,1.99577023],[106350.0,0.583175]],[[106400.0,1.44502544],[106410.0,0.75920692],[106420.0,0.22678946],[106430.0,0.61648418],[106440.0,0.78747635]]]
["bitfinex-derivatives","BTCF0:USTF0",1748556583331,[[106390.0,0.40418064],[106380.0,0.6618599],[106370.0,0.9178],[106360.0,1.66698455],[106350.0,0.583175]],[[106400.0,0.13995344],[106410.0,0.6730195],[106420.0,0.54904124],[106430.0,0.36512456],[106440.0,1.21951728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748556660595,[[106450.0,1.28539177],[106440.0,2.21816483],[106430.0,0.14514055],[106420.0,1.86063272],[106410.0,0.8765023]],[[106460.0,0.26296566],[106470.0,0.90777462],[106480.0,0.67713429],[106490.0,0.78125545],[106500.0,1.19050015]]]
["bitfinex-derivatives","BTCF0:USTF0",1748556700227,[[106450.0,0.2174574],[106440.0,2.38062641],[106430.0,1.00173889],[106420.0,1.66361745],[106410.0,0.31942678]],[[106460.0,0.47954141],[106470.0,1.4032734],[106480.0,1.17370256],[106490.0,0.07795985],[106500.0,2.0647437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748556745569,[[106440.0,0.26204918],[106430.0,0.33257699],[106420.0,0.99467589],[106410.0,2.63820568],[106400.0,1.76892855]],[[106450.0,1.26904201],[106460.0,1.54740802],[106470.0,0.20466385],[106480.0,0.02755856],[106490.0,1.9119524]]]
["bitfinex-derivatives","BTCF0:USTF0",1748556820021,[[106390.0,0.19780414],[106380.0,0.1742925],[106370.0,0.29952802],[106360.0,0.95751022],[106350.0,3.97898504]],[[106400.0,1.14357436],[106410.0,1.77460317],[106420.0,0.46994594],[106430.0,0.23190925],[106440.0,0.89912202]]]
["bitfinex-derivatives","BTCF0:USTF0",1748556843438,[[106390.0,0.29583738],[106380.0,0.30105512],[106370.0,2.01233905],[106360.0,1.02012649],[106350.0,0.71882248]],[[106400.0,1.42872661],[106410.0,1.32527505],[106420.0,0.20480479],[106430.0,0.497017],[106440.0,0.58539152]]]
["bitfinex-derivatives","BTCF0:USTF0",1748556894168,[[106390.0,0.23403738],[106380.0,2.19335512],[106370.0,0.98781626],[106360.0,2.14776695],[106350.0,0.63237916]],[[106400.0,1.31448316],[106410.0,0.88611785],[106420.0,0.14682599],[106430.0,0.47905665],[106440.0,0.80541882]]]
["bitfinex-derivatives","BTCF0:USTF0",1748556946695,[[106360.0,0.19213324],[106350.0,0.00014094],[106340.0,0.314983],[106330.0,1.7174379],[106320.0,1.79542618]],[[106370.0,1.26014984],[106380.0,1.62319983],[106390.0,0.3163234],[106400.0,0.54651397],[106410.0,2.06468066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748556977815,[[106360.0,0.0601881],[106350.0,0.06384094],[106340.0,0.2350768],[106330.0,1.70710592],[106320.0,0.2937696]],[[106370.0,1.85890228],[106380.0,1.18542645],[106390.0,0.56608955],[106400.0,1.02029696],[106410.0,2.23554748]]]
["bitfinex-derivatives","BTCF0:USTF0",1748557052572,[[106330.0,0.00860972],[106320.0,0.15654094],[106310.0,1.6881133],[106300.0,0.46064502],[106290.0,0.58708029]],[[106340.0,2.15035415],[106350.0,0.61759086],[106360.0,0.67599955],[106370.0,1.95308636],[106380.0,1.06035642]]]
["bitfinex-derivatives","BTCF0:USTF0",1748557074789,[[106300.0,0.16313324],[106290.0,0.00014094],[106280.0,0.389277],[106270.0,0.58185936],[106260.0,2.17875286]],[[106310.0,1.99329526],[106320.0,0.4485115],[106330.0,1.76129922],[106340.0,1.01026945],[106350.0,0.61338218]]]
["bitfinex-derivatives","BTCF0:USTF0",1748557130920,[[106330.0,2.71081987],[106320.0,0.43444614],[106310.0,1.00224764],[106300.0,1.56182039],[106290.0,0.58514758]],[[106340.0,0.19536895],[106350.0,0.69003414],[106360.0,0.48349424],[106370.0,0.60553503],[106380.0,0.36606086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748557180670,[[106330.0,0.22136618],[106320.0,0.40687747],[106310.0,2.44127063],[106300.0,1.00610078],[106290.0,1.3588576]],[[106340.0,1.34930982],[106350.0,1.01499843],[106360.0,0.12351019],[106370.0,0.79598589],[106380.0,0.99334918]]]
["bitfinex-derivatives","BTCF0:USTF0",1748557260529,[[106330.0,0.36624659],[106320.0,2.31121359],[106310.0,1.03092154],[106300.0,1.85518492],[106290.0,0.39211238]],[[106340.0,0.84252054],[106350.0,1.26465158],[106360.0,0.93187563],[106370.0,0.37295479],[106380.0,0.61319606]]]
["bitfinex-derivatives","BTCF0:USTF0",1748557286148,[[106360.0,0.26308699],[106350.0,2.38605621],[106340.0,0.40578771],[106330.0,1.31293344],[106320.0,0.74992854]],[[106370.0,0.73682252],[106380.0,1.21855936],[106390.0,0.75086182],[106400.0,0.72235745],[106410.0,0.42356362]]]
["bitfinex-derivatives","BTCF0:USTF0",1748557362893,[[106390.0,2.71951958],[106380.0,0.87008023],[106370.0,2.00719148],[106360.0,0.11724786],[106350.0,0.65413268]],[[106400.0,0.18050705],[106410.0,0.00014094],[106420.0,0.40741705],[106430.0,1.08956538],[106440.0,1.07745609]]]
["bitfinex-derivatives","BTCF0:USTF0",1748557368782,[[106400.0,1.17308789],[106390.0,1.54875551],[106380.0,0.80551181],[106370.0,1.79030051],[106360.0,0.4700256]],[[106410.0,0.18993031],[106430.0,0.66623932],[106440.0,1.68918076],[106450.0,0.32757592],[106460.0,0.24407655]]]
["bitfinex-derivatives","BTCF0:USTF0",1748557447542,[[106410.0,0.44266237],[106400.0,2.84158509],[106390.0,0.53871415],[106380.0,0.76151712],[106370.0,1.63133944]],[[106420.0,0.40530184],[106430.0,1.16873543],[106440.0,0.77033436],[106450.0,0.75215425],[106460.0,0.1910943]]]
["bitfinex-derivatives","BTCF0:USTF0",1748557504088,[[106410.0,0.00481],[106400.0,0.28206864],[106390.0,0.210253],[106380.0,3.05391306],[106370.0,0.5646642]],[[106420.0,1.23920299],[106430.0,1.19046133],[106440.0,0.17727162],[106450.0,0.79549627],[106460.0,1.27894438]]]
["bitfinex-derivatives","BTCF0:USTF0",1748557530201,[[106370.0,0.00482],[106360.0,0.00014094],[106350.0,1.9252594],[106340.0,0.57699412],[106330.0,1.91992724]],[[106380.0,1.36983145],[106390.0,1.13148676],[106400.0,0.20574573],[106410.0,0.89345204],[106420.0,0.49383012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748557610454,[[106280.0,0.2659881],[106270.0,0.31823449],[106260.0,0.66855464],[106250.0,2.63918653],[106240.0,1.75613081]],[[106290.0,1.94212768],[106300.0,0.55027341],[106310.0,0.01799019],[106320.0,1.39003809],[106330.0,0.50010625]]]
["bitfinex-derivatives","BTCF0:USTF0",1748557657785,[[106210.0,3.18587743],[106200.0,0.82235901],[106190.0,1.29345287],[106180.0,0.61738872],[106170.0,0.43761232]],[[106220.0,0.15264842],[106230.0,0.31533539],[106240.0,1.0113401],[106250.0,0.64951576],[106260.0,0.26017025]]]
["bitfinex-derivatives","BTCF0:USTF0",1748557680817,[[106240.0,2.3566829],[106230.0,1.47197517],[106220.0,0.64771952],[106210.0,0.28427404],[106200.0,1.9878423]],[[106250.0,0.21564866],[106260.0,0.85272364],[106270.0,0.63857013],[106280.0,0.66680748],[106290.0,0.31921223]]]
["bitfinex-derivatives","BTCF0:USTF0",1748557742252,[[106280.0,0.53307449],[106270.0,0.62918921],[106260.0,1.06565679],[106250.0,0.63573395],[106240.0,0.06120251]],[[106290.0,0.56036318],[106300.0,0.72518917],[106310.0,1.12046111],[106320.0,0.80048242],[106330.0,0.49422562]]]
["bitfinex-derivatives","BTCF0:USTF0",1748557774167,[[106280.0,0.16185438],[106270.0,1.93257229],[106260.0,0.72264854],[106250.0,2.07605642],[106240.0,0.33311367]],[[106290.0,1.52840559],[106300.0,0.96788863],[106310.0,0.51748105],[106320.0,1.00249526],[106330.0,0.40998955]]]
["bitfinex-derivatives","BTCF0:USTF0",1748557847429,[[106240.0,2.965157],[106230.0,0.92378365],[106220.0,1.28467006],[106210.0,0.85444535],[106200.0,0.70726083]],[[106250.0,0.09511321],[106260.0,0.3381098],[106270.0,0.98891221],[106280.0,0.66828091],[106290.0,0.3079877]]]
["bitfinex-derivatives","BTCF0:USTF0",1748557906771,[[106280.0,0.41256465],[106270.0,1.07857814],[106260.0,0.55420704],[106250.0,0.67503143],[106240.0,1.71676044]],[[106290.0,0.7119093],[106300.0,0.49371131],[106310.0,0.97365306],[106320.0,0.57253743],[106330.0,0.40407692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748557938192,[[106280.0,0.21715398],[106270.0,0.28991834],[106260.0,0.64323775],[106250.0,0.50915639],[106240.0,1.6758075]],[[106290.0,1.40533685],[106300.0,0.76856248],[106310.0,0.72316517],[106320.0,1.0017182],[106330.0,0.50013985]]]
["bitfinex-derivatives","BTCF0:USTF0",1748558017571,[[106280.0,0.11715388],[106270.0,0.4992632],[106260.0,1.04629585],[106250.0,2.11627957],[106240.0,1.72037523]],[[106290.0,1.86828245],[106300.0,0.62686442],[106310.0,0.8157931],[106320.0,0.99365101],[106330.0,1.57379976]]]
["bitfinex-derivatives","BTCF0:USTF0",1748558120072,[[106280.0,0.19272074],[106270.0,2.4295832],[106260.0,0.61436454],[106250.0,0.97707787],[106240.0,1.59787272]],[[106290.0,1.33123326],[106300.0,0.92719763],[106310.0,0.72330372],[106320.0,0.70893098],[106330.0,1.56779205]]]
["bitfinex-derivatives","BTCF0:USTF0",1748558153405,[[106250.0,0.51631961],[106240.0,0.64724486],[106230.0,0.54659072],[106220.0,1.08236371],[106130.0,15.03046569]],[[106260.0,0.1882029],[106270.0,0.1411472],[106280.0,1.70024612],[106290.0,1.54493282],[106300.0,0.85893186]]]
["bitfinex-derivatives","BTCF0:USTF0",1748558181010,[[106250.0,0.21019874],[106240.0,0.17341494],[106230.0,1.39139654],[106220.0,2.10253455],[106210.0,2.17664647]],[[106260.0,1.10712614],[106270.0,0.8366421],[106280.0,0.79902078],[106290.0,1.27676075],[106300.0,0.95241662]]]
["bitfinex-derivatives","BTCF0:USTF0",1748558235162,[[106210.0,3.24564701],[106200.0,0.76107094],[106190.0,0.59853247],[106180.0,2.14257978],[106170.0,0.87610929]],[[106220.0,0.0557],[106230.0,0.06354094],[106240.0,0.39545888],[106250.0,0.93574715],[106260.0,0.95040807]]]
["bitfinex-derivatives","BTCF0:USTF0",1748558310307,[[106170.0,0.2933793],[106160.0,0.1412799],[106150.0,0.56539741],[106140.0,1.710848],[106130.0,1.18580786]],[[106180.0,1.25956389],[106190.0,0.67584971],[106200.0,0.70131082],[106210.0,0.38788685],[106220.0,1.57645377]]]
["bitfinex-derivatives","BTCF0:USTF0",1748558333534,[[106180.0,1.35312528],[106170.0,2.86326687],[106160.0,0.67739084],[106150.0,0.2854626],[106140.0,0.88546358]],[[106190.0,0.09573863],[106210.0,0.03221357],[106220.0,0.68547822],[106230.0,1.3715254],[106240.0,0.22364358]]]
["bitfinex-derivatives","BTCF0:USTF0",1748558397874,[[106210.0,2.07699074],[106200.0,1.40336556],[106190.0,0.58805816],[106180.0,2.04576311],[106170.0,0.5770159]],[[106220.0,0.48767526],[106230.0,0.71466182],[106240.0,0.36313498],[106250.0,1.17468083],[106260.0,0.27839856]]]
["bitfinex-derivatives","BTCF0:USTF0",1748558478023,[[106180.0,0.37437575],[106170.0,0.3553882],[106160.0,3.57511858],[106150.0,0.23113115],[106140.0,1.09689369]],[[106190.0,1.67990665],[106200.0,1.01127237],[106210.0,0.86144055],[106220.0,0.3386172],[106230.0,1.90200846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748558484632,[[106180.0,0.37439517],[106170.0,0.2548282],[106160.0,3.35086081],[106150.0,0.55591988],[106140.0,1.15678021]],[[106190.0,1.67990665],[106200.0,1.157868],[106210.0,0.92059065],[106220.0,0.13287147],[106230.0,1.90200846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748558556283,[[106120.0,0.40331343],[106110.0,1.25379338],[106100.0,0.59849172],[106090.0,3.15753036],[106080.0,0.79284169]],[[106130.0,0.52134322],[106140.0,0.50367498],[106150.0,0.4079005],[106160.0,0.5485665],[106170.0,0.8776795]]]
["bitfinex-derivatives","BTCF0:USTF0",1748558628229,[[106140.0,1.48780253],[106130.0,1.78362642],[106120.0,1.93519763],[106110.0,1.26108766],[106100.0,1.11783228]],[[106150.0,0.2170285],[106160.0,0.30218987],[106170.0,0.54953819],[106180.0,1.03185961],[106190.0,0.78525316]]]
["bitfinex-derivatives","BTCF0:USTF0",1748558656047,[[106140.0,0.55025823],[106130.0,1.11945981],[106120.0,0.61210518],[106110.0,3.61412822],[106100.0,0.83281503]],[[106150.0,0.85789483],[106160.0,0.73324377],[106170.0,1.01522489],[106180.0,0.74040904],[106190.0,0.32521691]]]
["bitfinex-derivatives","BTCF0:USTF0",1748558748146,[[106130.0,0.00012],[106120.0,0.44343663],[106110.0,0.26093782],[106100.0,2.5346423],[106090.0,0.96213845]],[[106140.0,1.08067894],[106150.0,1.47003634],[106160.0,1.0761795],[106170.0,0.39838621],[106180.0,0.82978494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748558799675,[[106080.0,0.50620653],[106070.0,0.70518634],[106060.0,1.04062268],[106050.0,0.63662822],[106040.0,0.3202077]],[[106090.0,1.3312333],[106100.0,0.6645223],[106110.0,0.22632041],[106120.0,0.26167907],[106130.0,1.76422303]]]
["bitfinex-derivatives","BTCF0:USTF0",1748558836098,[[106080.0,0.21561057],[106070.0,0.1414016],[106060.0,0.35700227],[106050.0,1.07506949],[106040.0,2.1942152]],[[106090.0,1.59145786],[106100.0,0.87026803],[106110.0,0.44368604],[106120.0,1.71341587],[106130.0,1.5406074]]]
["bitfinex-derivatives","BTCF0:USTF0",1748558898349,[[106070.0,0.94789337],[106060.0,1.45528489],[106050.0,1.87031929],[106040.0,2.16985696],[106030.0,0.7926868]],[[106080.0,0.18843163],[106090.0,0.59688141],[106100.0,1.66352586],[106110.0,0.25767451],[106120.0,0.38452676]]]
["bitfinex-derivatives","BTCF0:USTF0",1748558910157,[[106100.0,0.84817882],[106090.0,2.23208138],[106080.0,1.9400041],[106070.0,0.11724786],[106060.0,0.70103374]],[[106110.0,0.24568076],[106120.0,0.23570564],[106130.0,1.13578398],[106140.0,0.91791198],[106150.0,0.31038573]]]
["bitfinex-derivatives","BTCF0:USTF0",1748558978882,[[106240.0,0.00482],[106230.0,0.00014094],[106220.0,0.1412036],[106210.0,0.65750882],[106200.0,0.94244573]],[[106250.0,1.26868982],[106260.0,1.25083168],[106270.0,0.12751031],[106280.0,0.65552911],[106290.0,0.79084566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748559060048,[[106200.0,0.86297602],[106190.0,0.94865689],[106180.0,0.65168607],[106170.0,2.17447235],[106160.0,1.45801298]],[[106210.0,0.63294418],[106220.0,1.25395169],[106230.0,0.3092994],[106240.0,0.96287449],[106250.0,1.60690593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748559081188,[[106200.0,0.53709983],[106190.0,1.06979901],[106180.0,0.63118974],[106170.0,2.4913012],[106160.0,1.67426059]],[[106210.0,0.51630911],[106220.0,1.09612639],[106230.0,0.5805776],[106240.0,0.74014312],[106250.0,0.2401978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748559150922,[[106160.0,1.9909384],[106150.0,1.43591389],[106140.0,2.08114822],[106130.0,0.98549903],[106120.0,0.79535819]],[[106170.0,0.0896],[106180.0,0.03064094],[106190.0,0.04761876],[106200.0,0.49774256],[106210.0,1.04446863]]]
["bitfinex-derivatives","BTCF0:USTF0",1748559186152,[[106230.0,0.80540196],[106220.0,0.73097596],[106210.0,0.54357651],[106200.0,0.78013134],[106190.0,3.05529002]],[[106240.0,0.1170015],[106250.0,0.44441674],[106260.0,0.59156034],[106270.0,1.57728623],[106280.0,1.18204834]]]
["bitfinex-derivatives","BTCF0:USTF0",1748559239076,[[106230.0,0.79912886],[106220.0,1.2393692],[106210.0,0.18418885],[106200.0,0.7494278],[106190.0,3.27831395]],[[106240.0,0.49240239],[106250.0,1.20528202],[106260.0,1.06210188],[106270.0,1.01671885],[106280.0,1.96863443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748559314541,[[106110.0,0.00485094],[106100.0,0.3184863],[106090.0,1.6722762],[106080.0,1.05727268],[106070.0,0.4079338]],[[106120.0,1.31728966],[106130.0,0.55065954],[106140.0,0.84341438],[106150.0,0.51745053],[106160.0,0.8749244]]]
["bitfinex-derivatives","BTCF0:USTF0",1748559318444,[[106110.0,0.62403934],[106100.0,0.79397868],[106080.0,1.62301319],[106070.0,0.4713265],[106050.0,0.16199756]],[[106120.0,0.94930004],[106130.0,0.75930113],[106140.0,0.8207328],[106150.0,0.11795233],[106160.0,0.82288883]]]
["bitfinex-derivatives","BTCF0:USTF0",1748559390208,[[106040.0,0.2944133],[106030.0,2.26870362],[106020.0,0.86122535],[106010.0,0.59046709],[106000.0,1.28485389]],[[106050.0,0.81280876],[106060.0,1.19899547],[106070.0,0.26363878],[106080.0,0.26130344],[106090.0,0.4712847]]]
["bitfinex-derivatives","BTCF0:USTF0",1748559419722,[[106040.0,0.00834517],[106030.0,0.36050814],[106020.0,1.78543268],[106010.0,0.5820138],[106000.0,2.11847537]],[[106050.0,1.46197445],[106060.0,0.89085616],[106070.0,0.51727558],[106080.0,0.90279577],[106090.0,0.40994601]]]
["bitfinex-derivatives","BTCF0:USTF0",1748559475775,[[106040.0,0.52503473],[106030.0,2.67853059],[106020.0,0.67021311],[106010.0,1.7907052],[106000.0,0.9101175]],[[106050.0,0.43613939],[106060.0,1.51002787],[106070.0,0.57498103],[106080.0,0.28751312],[106090.0,0.78775279]]]
["bitfinex-derivatives","BTCF0:USTF0",1748559538523,[[106010.0,2.85872427],[106000.0,0.77679979],[105990.0,0.76991538],[105980.0,1.58947157],[105970.0,0.70128808]],[[106020.0,0.1001248],[106030.0,0.19070549],[106040.0,0.82704424],[106050.0,0.60962513],[106060.0,0.79360125]]]
["bitfinex-derivatives","BTCF0:USTF0",1748559600465,[[106010.0,0.20726585],[106000.0,0.25558104],[105990.0,1.5333],[105980.0,1.1284412],[105970.0,0.4998459]],[[106020.0,1.543379],[106030.0,0.77114576],[106040.0,0.7065879],[106050.0,0.74025777],[106060.0,1.12973459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748559620387,[[106010.0,2.59989838],[106000.0,0.76243394],[105990.0,0.30941243],[105980.0,0.66020187],[105970.0,1.59895746]],[[106020.0,0.20565311],[106030.0,0.11922517],[106040.0,1.08599028],[106050.0,1.32551464],[106060.0,0.55504703]]]
["bitfinex-derivatives","BTCF0:USTF0",1748559638282,[[106020.0,0.80195472],[106010.0,2.1745698],[106000.0,0.90441604],[105990.0,1.36365984],[105980.0,0.61930404]],[[106030.0,0.15802172],[106040.0,0.08758423],[106050.0,0.7214661],[106060.0,0.92151754],[106070.0,0.06504253]]]
["bitfinex-derivatives","BTCF0:USTF0",1748559686332,[[106000.0,1.27825846],[105990.0,0.6949213],[105980.0,1.55331869],[105970.0,0.53752148],[105960.0,1.78013303]],[[106010.0,0.15281737],[106020.0,0.75645714],[106030.0,1.361668],[106040.0,0.35636324],[106050.0,0.58852414]]]
["bitfinex-derivatives","BTCF0:USTF0",1748559750378,[[106040.0,2.63090726],[106030.0,0.72337421],[106020.0,0.26511555],[106010.0,1.11868432],[106000.0,1.64389595]],[[106050.0,0.27466561],[106060.0,0.82381532],[106070.0,1.16568784],[106080.0,0.93065923],[106090.0,1.42795458]]]
["bitfinex-derivatives","BTCF0:USTF0",1748559803930,[[106040.0,2.41218776],[106030.0,0.58266374],[106020.0,0.55481716],[106010.0,0.6831247],[106000.0,0.58090348]],[[106050.0,0.4627511],[106060.0,0.69688104],[106070.0,1.07313079],[106080.0,0.46945471],[106090.0,1.00306846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748559825941,[[106050.0,2.79230252],[106040.0,0.79304613],[106030.0,0.13799812],[106020.0,0.70336259],[106010.0,2.43159543]],[[106060.0,0.05852888],[106070.0,0.11415068],[106080.0,0.6907367],[106090.0,1.03855498],[106100.0,1.1124998]]]
["bitfinex-derivatives","BTCF0:USTF0",1748559903900,[[106040.0,0.33540047],[106030.0,0.21895004],[106020.0,0.7067588],[106010.0,0.98346515],[106000.0,1.21413748]],[[106050.0,1.51938373],[106060.0,1.17879489],[106070.0,0.83598732],[106080.0,0.52556442],[106090.0,2.04543348]]]
["bitfinex-derivatives","BTCF0:USTF0",1748559948632,[[106040.0,1.6534259],[106030.0,0.28385004],[106020.0,0.92109373],[106010.0,0.4997935],[106000.0,1.84487887]],[[106050.0,1.4346708],[106060.0,1.2916424],[106070.0,0.30204026],[106080.0,0.90171372],[106090.0,1.48038286]]]
["bitfinex-derivatives","BTCF0:USTF0",1748559987058,[[106030.0,1.7909237],[106020.0,0.7409451],[106010.0,0.3608],[106000.0,0.9829892],[105990.0,0.28781056]],[[106040.0,2.07020136],[106050.0,1.18232258],[106060.0,0.78759231],[106070.0,1.16305296],[106080.0,0.60914555]]]
["bitfinex-derivatives","BTCF0:USTF0",1748560034492,[[106080.0,2.94756685],[106070.0,0.75102001],[106060.0,0.27776169],[106050.0,2.1743856],[106040.0,0.67926566]],[[106090.0,0.1227],[106100.0,0.28863044],[106110.0,0.7543181],[106120.0,1.12817744],[106130.0,0.69623378]]]
["bitfinex-derivatives","BTCF0:USTF0",1748560060312,[[106090.0,2.89135466],[106080.0,0.89286247],[106070.0,1.749788],[106060.0,0.62585369],[106050.0,0.93202764]],[[106100.0,0.18704094],[106110.0,0.0316],[106120.0,0.7779393],[106130.0,1.45278146],[106140.0,0.55311123]]]
["bitfinex-derivatives","BTCF0:USTF0",1748560136906,[[106090.0,2.8185706],[106080.0,1.8735954],[106070.0,0.732158],[106060.0,0.32635369],[106050.0,0.58517631]],[[106100.0,0.18644094],[106110.0,0.0305],[106120.0,0.77934285],[106130.0,0.59270077],[106140.0,0.98920608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748560176132,[[106130.0,2.45080053],[106120.0,1.23350385],[106110.0,0.28109803],[106100.0,0.58303723],[106090.0,2.26722302]],[[106140.0,0.1225],[106150.0,0.37198785],[106160.0,0.57141314],[106170.0,1.10407809],[106180.0,0.73079956]]]
["bitfinex-derivatives","BTCF0:USTF0",1748560218962,[[106110.0,0.4670681],[106100.0,0.6179398],[106090.0,0.37892056],[106080.0,2.04467243],[105780.0,0.70024872]],[[106120.0,0.1837436],[106130.0,0.95351941],[106140.0,1.37477675],[106150.0,0.98046938],[106160.0,0.36325385]]]
["bitfinex-derivatives","BTCF0:USTF0",1748560284330,[[106080.0,1.41296487],[106070.0,0.84690371],[106060.0,0.19433105],[106050.0,2.22555438],[106040.0,1.00841939]],[[106090.0,0.025],[106100.0,0.0332],[106110.0,0.29125971],[106120.0,1.02717986],[106130.0,1.14691889]]]
["bitfinex-derivatives","BTCF0:USTF0",1748560290027,[[106090.0,0.84950225],[106080.0,0.81400967],[106070.0,1.01534323],[106060.0,0.18240539],[106050.0,2.21355421]],[[106100.0,0.2466909],[106110.0,0.62195971],[106120.0,0.71146154],[106130.0,1.04459889],[106150.0,0.01790677]]]
["bitfinex-derivatives","BTCF0:USTF0",1748560364404,[[106050.0,0.29831331],[106040.0,0.4047813],[106030.0,0.80989794],[106020.0,0.61494754],[106010.0,1.77717686]],[[106060.0,1.01008049],[106070.0,1.13111909],[106080.0,0.91086781],[106090.0,0.48921452],[106100.0,0.36277871]]]
["bitfinex-derivatives","BTCF0:USTF0",1748560405546,[[106050.0,0.31154525],[106040.0,1.23624451],[106030.0,0.60001572],[106020.0,1.8346854],[106010.0,0.61901164]],[[106060.0,0.48793183],[106070.0,0.78070201],[106080.0,1.43241468],[106090.0,0.30681905],[106100.0,0.85195083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748560438164,[[106050.0,0.58415887],[106040.0,1.19158378],[106030.0,0.4851066],[106020.0,1.66962971],[106010.0,0.68931553]],[[106060.0,0.46293183],[106070.0,0.66337171],[106080.0,1.52951897],[106090.0,0.71989918],[106100.0,0.17808396]]]
["bitfinex-derivatives","BTCF0:USTF0",1748560512503,[[106050.0,0.392788],[106040.0,1.3427853],[106030.0,0.55746555],[106020.0,0.77620058],[106010.0,1.21736304]],[[106060.0,1.02657417],[106070.0,1.13059322],[106080.0,0.43322665],[106090.0,0.48923639],[106100.0,0.47671065]]]
["bitfinex-derivatives","BTCF0:USTF0",1748560576168,[[106040.0,1.02297276],[106030.0,1.23330441],[106020.0,0.30463498],[106010.0,0.69254783],[106000.0,2.53548379]],[[106050.0,0.15519069],[106060.0,0.57606202],[106070.0,0.9594239],[106080.0,1.37608763],[106090.0,0.11955189]]]
["bitfinex-derivatives","BTCF0:USTF0",1748560605970,[[106040.0,0.98905369],[106030.0,0.90274197],[106020.0,1.77685571],[106010.0,0.73125834],[106000.0,1.32609927]],[[106050.0,0.37787788],[106060.0,0.76374372],[106070.0,0.9120073],[106080.0,1.01529033],[106090.0,0.59071839]]]
["bitfinex-derivatives","BTCF0:USTF0",1748560658512,[[105940.0,0.3950305],[105930.0,0.60851771],[105920.0,0.5265657],[105910.0,1.99807564],[105900.0,0.53407737]],[[105950.0,0.6458562],[105960.0,0.75789668],[105970.0,0.52181918],[105980.0,0.25357824],[105990.0,0.2621846]]]
["bitfinex-derivatives","BTCF0:USTF0",1748560701120,[[105860.0,0.46018918],[105850.0,0.87206119],[105840.0,0.71663154],[105830.0,1.64002124],[105820.0,1.12263332]],[[105870.0,0.36094161],[105880.0,0.61258],[105890.0,0.141654],[105900.0,0.69529996],[105910.0,0.19131824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748560731546,[[105870.0,1.6628745],[105860.0,1.28041412],[105850.0,0.69142171],[105840.0,0.70223163],[105830.0,0.95923407]],[[105880.0,0.03944161],[105890.0,0.3608],[105900.0,0.40871052],[105910.0,0.53264822],[105940.0,0.812066]]]
["bitfinex-derivatives","BTCF0:USTF0",1748560773377,[[105800.0,1.06152437],[105790.0,0.26589084],[105780.0,0.19958898],[105770.0,1.95541182],[105760.0,1.10335685]],[[105810.0,0.392],[105820.0,0.53298751],[105830.0,0.12501477],[105840.0,0.63525621],[105850.0,0.66858404]]]
["bitfinex-derivatives","BTCF0:USTF0",1748560790586,[[105840.0,1.36704689],[105830.0,0.72012247],[105820.0,0.22530452],[105810.0,1.40998442],[105800.0,1.30071727]],[[105850.0,0.00214161],[105860.0,0.4252],[105870.0,0.5804997],[105880.0,0.26667887],[105890.0,0.63623244]]]
["bitfinex-derivatives","BTCF0:USTF0",1748560852439,[[105870.0,0.2261367],[105860.0,1.06810053],[105850.0,1.56904994],[105840.0,1.27938253],[105830.0,0.27994743]],[[105880.0,0.61202071],[105890.0,0.68082681],[105900.0,0.65519741],[105910.0,0.75505778],[105920.0,0.68409307]]]
["bitfinex-derivatives","BTCF0:USTF0",1748560896564,[[105900.0,0.3659034],[105890.0,1.80557084],[105880.0,0.49736634],[105870.0,0.76600435],[105860.0,0.14740304]],[[105910.0,0.61696721],[105920.0,0.72245906],[105930.0,0.73270497],[105940.0,0.22832689],[105950.0,0.62609434]]]
["bitfinex-derivatives","BTCF0:USTF0",1748560925499,[[105900.0,1.27648015],[105890.0,1.83962833],[105880.0,0.50834465],[105870.0,0.91428142],[105860.0,0.56889983]],[[105910.0,0.42834161],[105920.0,0.60814629],[105930.0,0.7993674],[105940.0,0.82743644],[105950.0,0.37051031]]]
["bitfinex-derivatives","BTCF0:USTF0",1748560975035,[[105840.0,1.99105338],[105830.0,0.6468814],[105820.0,0.00921268],[105810.0,1.22287697],[105800.0,1.78480414]],[[105850.0,0.64720064],[105860.0,1.11389978],[105870.0,0.72553449],[105880.0,0.89079653],[105890.0,0.20481905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748560997045,[[105840.0,2.33535598],[105830.0,0.44794038],[105820.0,0.09755495],[105810.0,1.12551477],[105800.0,2.14466221]],[[105850.0,0.79680901],[105860.0,1.28016379],[105870.0,0.87357518],[105880.0,0.59654087],[105890.0,0.31644861]]]
["bitfinex-derivatives","BTCF0:USTF0",1748561055186,[[105840.0,2.72742327],[105830.0,0.77074277],[105820.0,0.00843053],[105810.0,0.26451454],[105800.0,0.71948176]],[[105850.0,0.91399208],[105860.0,0.63733467],[105870.0,1.22000323],[105880.0,0.4722254],[105890.0,0.25798705]]]
["bitfinex-derivatives","BTCF0:USTF0",1748561093719,[[105800.0,0.35708],[105790.0,0.8159626],[105780.0,1.19538201],[105770.0,0.15025784],[105760.0,1.09223262]],[[105810.0,1.74106757],[105820.0,0.30923385],[105830.0,0.12538006],[105840.0,1.22338175],[105850.0,0.31437905]]]
["bitfinex-derivatives","BTCF0:USTF0",1748561115029,[[105800.0,2.07463641],[105790.0,0.69562485],[105780.0,1.2816542],[105770.0,0.55310779],[105760.0,0.62675511]],[[105810.0,1.37721909],[105820.0,0.3363215],[105830.0,0.95320007],[105840.0,0.73340945],[105850.0,0.22270652]]]
["bitfinex-derivatives","BTCF0:USTF0",1748561179593,[[105800.0,2.99088577],[105790.0,1.75882884],[105780.0,0.65458263],[105770.0,0.62865809],[105760.0,1.23436661]],[[105810.0,0.3628],[105820.0,0.3671258],[105830.0,0.60060808],[105840.0,0.77009597],[105850.0,0.63668978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748561235624,[[105800.0,1.685],[105790.0,1.52207813],[105780.0,0.09594485],[105770.0,0.59051444],[105760.0,0.72434912]],[[105810.0,0.75206998],[105820.0,1.23697888],[105830.0,0.61912618],[105840.0,0.31919488],[105850.0,1.08992437]]]
["bitfinex-derivatives","BTCF0:USTF0",1748561255750,[[105770.0,2.54256105],[105760.0,1.65587062],[105750.0,0.56341469],[105740.0,0.77796858],[105730.0,1.20383273]],[[105780.0,0.39575294],[105790.0,0.58078581],[105800.0,0.21854203],[105810.0,1.29566004],[105820.0,0.23632938]]]
["bitfinex-derivatives","BTCF0:USTF0",1748561306895,[[105740.0,1.79486869],[105730.0,1.3982083],[105720.0,0.27174739],[105710.0,1.08478538],[105700.0,0.86754312]],[[105750.0,1.32257852],[105760.0,0.33906004],[105770.0,0.35150883],[105780.0,1.05441519],[105790.0,0.78312492]]]
["bitfinex-derivatives","BTCF0:USTF0",1748561334409,[[105740.0,1.15526675],[105730.0,1.44200555],[105720.0,0.53263668],[105710.0,1.07277985],[105700.0,0.59987886]],[[105750.0,0.83144416],[105760.0,0.11990566],[105770.0,0.84507387],[105780.0,0.79841297],[105790.0,0.4726388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748561405577,[[105780.0,0.36094161],[105770.0,0.44116113],[105760.0,0.43170087],[105750.0,0.23921283]],[[105800.0,0.61561353],[105810.0,1.25641204],[105820.0,0.40820035],[105830.0,0.70441374],[105840.0,1.02808756]]]
["bitfinex-derivatives","BTCF0:USTF0",1748561453792,[[105740.0,0.08241],[105730.0,0.1399],[105720.0,1.13647134],[105710.0,2.27789415],[105700.0,1.40438703]],[[105750.0,1.10250701],[105760.0,1.37904054],[105770.0,0.97197052],[105780.0,0.55593503],[105790.0,0.85299264]]]
["bitfinex-derivatives","BTCF0:USTF0",1748561475484,[[105740.0,0.94241002],[105730.0,3.31835687],[105720.0,0.30239751],[105710.0,1.05193427],[105700.0,0.1064191]],[[105750.0,0.00438254],[105760.0,0.10274453],[105770.0,0.92873202],[105780.0,0.19484117],[105790.0,0.50748978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748561522434,[[105800.0,0.72664208],[105790.0,1.18931274],[105780.0,1.72054139],[105770.0,1.72512932],[105760.0,0.22834302]],[[105810.0,0.0634],[105820.0,0.35078786],[105830.0,0.18246457],[105840.0,1.09746988],[105850.0,0.99748978]]]
["bitfinex-derivatives","BTCF0:USTF0",1748561543849,[[105850.0,2.40329763],[105840.0,2.09141688],[105830.0,0.61288691],[105820.0,0.18458846],[105810.0,0.91398262]],[[105860.0,0.00914161],[105870.0,0.0904],[105880.0,0.44494275],[105890.0,0.49],[105900.0,1.1684744]]]
["bitfinex-derivatives","BTCF0:USTF0",1748561597561,[[105910.0,0.00484],[105900.0,0.31480231],[105890.0,2.14833385],[105880.0,0.54689289],[105870.0,0.32199093]],[[105920.0,0.97201296],[105930.0,1.47376281],[105940.0,1.01645994],[105950.0,0.4042282],[105960.0,0.90868505]]]
["bitfinex-derivatives","BTCF0:USTF0",1748561639796,[[105900.0,0.00484],[105890.0,0.13926161],[105880.0,1.2017479],[105870.0,1.89944899],[105860.0,0.19548923]],[[105910.0,1.39764349],[105920.0,1.21885019],[105930.0,0.426538],[105940.0,0.83062167],[105950.0,0.49577516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748561661812,[[105850.0,0.00812],[105840.0,0.42434161],[105830.0,0.6280003],[105820.0,0.33654346],[105810.0,0.18387547]],[[105860.0,0.82038109],[105870.0,0.84263805],[105880.0,0.62282785],[105890.0,1.10885808],[105900.0,0.69386805]]]
["bitfinex-derivatives","BTCF0:USTF0",1748561723534,[[105810.0,1.69386045],[105800.0,0.58346155],[105790.0,1.66757178],[105780.0,0.68174861],[105770.0,1.53014942]],[[105820.0,0.32873306],[105830.0,0.24738164],[105840.0,0.44840756],[105850.0,1.39681167],[105860.0,1.15677388]]]
["bitfinex-derivatives","BTCF0:USTF0",1748561736558,[[105810.0,1.86462901],[105800.0,1.57220684],[105790.0,1.75541403],[105780.0,1.09284695],[105770.0,0.77860826]],[[105820.0,0.06494161],[105830.0,0.37169122],[105840.0,0.34369125],[105850.0,0.47902817],[105860.0,1.49051728]]]
["bitfinex-derivatives","BTCF0:USTF0",1748561792895,[[105850.0,1.05942297],[105840.0,3.87342449],[105830.0,0.17985963],[105820.0,0.96593597],[105810.0,0.62301145]],[[105860.0,0.00014161],[105870.0,0.0918],[105880.0,0.3433289],[105890.0,0.22021951],[105900.0,0.72679313]]]
["bitfinex-derivatives","BTCF0:USTF0",1748561837317,[[105880.0,0.40516421],[105870.0,0.93683021],[105860.0,0.80462333],[105850.0,1.25119776],[105840.0,0.88741512]],[[105890.0,0.57559229],[105900.0,0.66646218],[105910.0,0.95183139],[105920.0,0.67683535],[105930.0,1.06972276]]]
["bitfinex-derivatives","BTCF0:USTF0",1748561867842,[[105880.0,1.2099513],[105870.0,0.80545809],[105860.0,0.13049909],[105850.0,1.72350376],[105840.0,0.41505042]],[[105890.0,0.66950464],[105900.0,0.33726168],[105910.0,0.95219139],[105920.0,1.06506112],[105930.0,1.05166566]]]
["bitfinex-derivatives","BTCF0:USTF0",1748561938179,[[105870.0,1.56374364],[105860.0,0.75970168],[105850.0,1.29265335],[105840.0,2.33692456],[105830.0,0.37884482]],[[105880.0,0.0641],[105890.0,0.49310481],[105900.0,0.23495604],[105910.0,0.97240255],[105920.0,0.72187486]]]
["bitfinex-derivatives","BTCF0:USTF0",1748561994104,[[105900.0,1.65452548],[105890.0,1.95569787],[105880.0,2.17854866],[105870.0,0.49963145],[105860.0,0.76707778]],[[105910.0,0.06973324],[105920.0,0.03044161],[105930.0,0.37929833],[105940.0,0.41939765],[105950.0,0.55467758]]]
["bitfinex-derivatives","BTCF0:USTF0",1748562026536,[[105910.0,0.8338187],[105900.0,0.74233246],[105890.0,1.62772634],[105880.0,0.6568386],[105870.0,2.26597646]],[[105920.0,0.61340197],[105930.0,1.19137079],[105940.0,0.99811226],[105950.0,0.78336655],[105960.0,0.1416827]]]
["bitfinex-derivatives","BTCF0:USTF0",1748562073753,[[105920.0,1.65061862],[105910.0,1.50141184],[105900.0,0.27300638],[105890.0,2.19300618],[105880.0,0.51011546]],[[105930.0,0.3914328],[105940.0,0.39131507],[105950.0,0.52497356],[105960.0,1.75995422],[105970.0,0.49923715]]]
["bitfinex-derivatives","BTCF0:USTF0",1748562133906,[[105910.0,1.06321839],[105900.0,2.35137333],[105890.0,1.73348184],[105880.0,0.9622024],[105870.0,0.81580063]],[[105920.0,0.07912633],[105930.0,0.54034114],[105940.0,1.08234405],[105950.0,0.60181859],[105960.0,0.32842083]]]
["bitfinex-derivatives","BTCF0:USTF0",1748562160934,[[105910.0,0.71505919],[105900.0,0.55056739],[105890.0,0.57203029],[105880.0,3.66634686],[105870.0,0.26176843]],[[105920.0,0.94214712],[105930.0,1.10883395],[105940.0,0.63683139],[105950.0,0.82973356],[105960.0,0.14156494]]]
["bitfinex-derivatives","BTCF0:USTF0",1748562220674,[[105910.0,1.77634523],[105900.0,2.3206962],[105890.0,1.3512644],[105880.0,1.19218545],[105870.0,1.26546333]],[[105920.0,0.00543324],[105930.0,0.0949],[105940.0,0.45329193],[105950.0,0.59057941],[105960.0,1.17995836]]]
["bitfinex-derivatives","BTCF0:USTF0",1748562248218,[[105840.0,2.08004246],[105830.0,0.4385414],[105820.0,0.49086437],[105810.0,2.22616084],[105750.0,0.38346661]],[[105850.0,0.188931],[105860.0,0.8239281],[105870.0,0.44458502],[105880.0,1.45862532],[105890.0,0.08807797]]]
["bitfinex-derivatives","BTCF0:USTF0",1748562312047,[[105820.0,0.1889851],[105810.0,0.11772979],[105800.0,1.42342093],[105790.0,2.43660851],[105780.0,1.3273056]],[[105830.0,0.64272894],[105840.0,0.71441948]]]
["bitfinex-derivatives","BTCF0:USTF0",1748562361379,[[105850.0,0.8175208],[105840.0,0.26471653],[105830.0,0.75363621],[105820.0,1.59923162],[105810.0,0.79559794]],[[105860.0,0.90428527],[105870.0,0.6712779],[105880.0,0.6538212],[105890.0,1.17283961],[105900.0,0.33696347]]]
["bitfinex-derivatives","BTCF0:USTF0",1748562388582,[[105850.0,0.30033989],[105840.0,0.44002237],[105830.0,0.4064135],[105820.0,2.49681179],[105810.0,0.26415089]],[[105860.0,0.97579577],[105870.0,1.14563499],[105880.0,0.64825322],[105890.0,0.8705622],[105900.0,0.61030231]]]
["bitfinex-derivatives","BTCF0:USTF0",1748562435445,[[105830.0,0.43022446],[105820.0,1.21912403],[105810.0,1.03729083],[105800.0,1.97266058],[105790.0,1.11792728]],[[105840.0,0.25752725],[105850.0,1.17457232],[105860.0,0.56305838],[105870.0,0.93327758],[105880.0,0.72329086]]]
["bitfinex-derivatives","BTCF0:USTF0",1748562472967,[[105800.0,0.0776466],[105790.0,0.83637153],[105780.0,1.2181445],[105770.0,0.18646601],[105760.0,0.58074677]],[[105810.0,0.96905355],[105820.0,1.18513017],[105830.0,1.22401698],[105840.0,0.35174683],[105850.0,0.81630324]]]
["bitfinex-derivatives","BTCF0:USTF0",1748562510506,[[105520.0,1.95199229],[105510.0,0.83649667],[105500.0,0.09413396],[105480.0,0.05818642],[105470.0,0.4844975]],[[105530.0,0.44373042],[105540.0,0.14669643],[105550.0,0.4744895],[105560.0,1.07396297],[105570.0,0.4736106]]]
["bitfinex-derivatives","BTCF0:USTF0",1748562543122,[[105460.0,2.4554003],[105450.0,0.56792688],[105440.0,0.40835479],[105420.0,0.4742121],[105390.0,0.4743604]],[[105470.0,0.00014229],[105480.0,0.78707744],[105490.0,0.5718585],[105500.0,0.30517056],[105510.0,0.20366459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748562558736,[[105510.0,2.4446593],[105500.0,0.1743657],[105490.0,0.36094229],[105480.0,1.64351388],[105470.0,0.0326]],[[105520.0,0.75548763],[105530.0,0.81153406],[105540.0,0.72006709],[105550.0,0.5899622],[105560.0,0.77871946]]]
["bitfinex-derivatives","BTCF0:USTF0",1748562605013,[[105550.0,2.61614533],[105540.0,0.5502848],[105530.0,1.4852494],[105520.0,0.77735501],[105510.0,0.69433305]],[[105560.0,0.26568216],[105570.0,0.72955871],[105580.0,0.63550143],[105590.0,1.22742588],[105600.0,0.90287012]]]
["bitfinex-derivatives","BTCF0:USTF0",1748562641331,[[105620.0,2.05034023],[105610.0,1.14289769],[105600.0,1.56089783],[105590.0,0.55882433],[105580.0,0.0654607]],[[105630.0,0.19375744],[105640.0,0.75416254],[105650.0,0.56483524],[105660.0,0.78068143],[105670.0,0.62438802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748562670641,[[105630.0,2.99451223],[105620.0,1.80220868],[105610.0,0.28271291],[105600.0,0.79910189],[105590.0,0.84482144]],[[105640.0,0.00457553],[105650.0,0.1189],[105660.0,0.09143817],[105670.0,0.78291743],[105680.0,1.0143724]]]
["bitfinex-derivatives","BTCF0:USTF0",1748562700465,[[105620.0,2.35472256],[105610.0,0.55029849],[105600.0,0.61319244],[105590.0,1.58352859],[105580.0,0.11177034]],[[105630.0,1.03250501],[105640.0,1.18678421],[105650.0,0.51844],[105660.0,0.1162636],[105670.0,0.81480641]]]
["bitfinex-derivatives","BTCF0:USTF0",1748562758406,[[105630.0,4.29119949],[105620.0,0.61567722],[105610.0,0.21922791],[105600.0,0.78825276],[105590.0,0.75961742]],[[105640.0,0.06657553],[105650.0,0.1253],[105660.0,0.10258259],[105670.0,1.38373862],[105680.0,0.5243734]]]
["bitfinex-derivatives","BTCF0:USTF0",1748562778721,[[105630.0,0.8299677],[105620.0,1.27994365],[105610.0,0.59155155],[105600.0,1.24891513],[105590.0,0.69255832]],[[105640.0,0.16262265],[105650.0,0.46668226],[105660.0,0.45054791],[105670.0,1.15542313],[105680.0,0.48436]]]
["bitfinex-derivatives","BTCF0:USTF0",1748562815245,[[105740.0,2.4208487],[105730.0,0.77567022],[105720.0,0.05547644],[105710.0,0.95845373],[105700.0,1.26405724]],[[105750.0,0.16846596],[105760.0,0.80401101],[105770.0,0.69687999],[105780.0,0.66681267],[105790.0,0.38112013]]]
["bitfinex-derivatives","BTCF0:USTF0",1748562858570,[[105740.0,2.9597709],[105730.0,0.59958658],[105720.0,0.30027099],[105710.0,0.63474114],[105700.0,1.34560534]],[[105750.0,0.29090028],[105760.0,0.65243873],[105770.0,1.19483619],[105780.0,0.75164065],[105790.0,0.19273538]]]
["bitfinex-derivatives","BTCF0:USTF0",1748562889282,[[105740.0,2.36465362],[105730.0,1.77495248],[105720.0,0.5308357],[105710.0,0.66576349],[105700.0,0.14729404]],[[105750.0,0.62612228],[105760.0,0.78072616],[105770.0,1.46810361],[105780.0,0.28397705],[105790.0,0.69403462]]]
["bitfinex-derivatives","BTCF0:USTF0",1748562946920,[[105660.0,1.44932329],[105650.0,0.55861725],[105630.0,1.70913449],[105620.0,0.69994336],[105610.0,0.24251347]],[[105670.0,0.0003752],[105680.0,1.10250672],[105690.0,0.75162196],[105700.0,0.81420459],[105710.0,0.19360442]]]
["bitfinex-derivatives","BTCF0:USTF0",1748562966441,[[105690.0,1.36916858],[105680.0,0.3788281],[105670.0,3.1718287],[105660.0,0.29307048],[105650.0,0.7021165]],[[105700.0,0.0641],[105710.0,0.23183507],[105720.0,0.44883912],[105730.0,0.92384969],[105740.0,0.81857947]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563007564,[[105690.0,2.52260449],[105680.0,0.62072705],[105670.0,1.48399192],[105660.0,0.75257112],[105650.0,0.68224279]],[[105700.0,0.75856273],[105710.0,0.75791532],[105720.0,0.69981959],[105730.0,0.19186686],[105740.0,0.79630739]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563041208,[[105640.0,4.02012639],[105630.0,0.54900746],[105620.0,0.09434352],[105610.0,0.65152888],[105600.0,0.43411031]],[[105650.0,0.04667052],[105660.0,1.07275666],[105670.0,1.10118809],[105680.0,0.047312],[105690.0,0.73316587]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563058921,[[105670.0,2.83111029],[105660.0,0.85193451],[105650.0,0.63943266],[105640.0,1.24581586],[105630.0,1.00140148]],[[105680.0,0.0601],[105690.0,0.29656945],[105700.0,0.82372034],[105710.0,0.52506184],[105720.0,1.19904207]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563058922,[[105670.0,2.83111029],[105660.0,0.85193451],[105650.0,0.63943266],[105640.0,1.24581586],[105630.0,1.00140148]],[[105680.0,0.0601],[105690.0,0.06344229],[105700.0,0.87450487],[105710.0,0.49582303],[105720.0,1.38729941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563059113,[[105670.0,2.83111029],[105660.0,0.85193451],[105650.0,0.63943266],[105640.0,1.09852182],[105630.0,1.14869552]],[[105680.0,0.0601],[105690.0,0.06344229],[105700.0,0.92180927],[105710.0,0.44852423],[105720.0,1.38729941]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563059114,[[105670.0,2.83111029],[105660.0,0.85193451],[105650.0,0.63943266],[105640.0,1.09852182],[105630.0,1.14869552]],[[105680.0,0.0601],[105690.0,0.06344229],[105700.0,0.92180927],[105710.0,0.44852423],[105720.0,1.70766453]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563059318,[[105670.0,2.83111029],[105660.0,0.85193451],[105650.0,0.5214222],[105640.0,1.21653228],[105630.0,0.87657958]],[[105680.0,0.0601],[105690.0,0.06344229],[105700.0,0.92180927],[105710.0,0.44852423],[105720.0,1.70766453]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563059319,[[105670.0,2.83111029],[105660.0,0.85193451],[105650.0,0.5214222],[105640.0,1.21653228],[105630.0,0.87657958]],[[105680.0,0.0601],[105690.0,0.06344229],[105700.0,0.96911367],[105710.0,0.44852423],[105720.0,1.24182453]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563059518,[[105670.0,2.83111029],[105660.0,0.85193451],[105650.0,0.5214222],[105640.0,1.21653228],[105630.0,0.87657958]],[[105680.0,0.0601],[105690.0,0.29997019],[105700.0,0.73259417],[105710.0,0.44852423],[105720.0,1.70762713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563059718,[[105670.0,2.83111029],[105660.0,0.6487396],[105650.0,0.60998302],[105640.0,1.21653228],[105630.0,0.87657958]],[[105680.0,0.2493383],[105690.0,0.58618168],[105700.0,0.57065568],[105710.0,0.08772423],[105720.0,1.19453283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563059919,[[105670.0,2.83111029],[105660.0,0.6487396],[105650.0,0.60998302],[105640.0,1.15165046],[105630.0,0.9367314]],[[105680.0,0.1254],[105690.0,0.35130758],[105700.0,0.66526398],[105710.0,0.44852423],[105720.0,1.66033283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563060117,[[105670.0,2.83111029],[105660.0,0.6487396],[105650.0,0.60998302],[105640.0,1.15165046],[105630.0,0.9367314]],[[105680.0,0.1254],[105690.0,0.39861658],[105700.0,0.61795908],[105710.0,0.44852423],[105720.0,1.66033283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563060615,[[105670.0,2.83111029],[105660.0,0.6487396],[105650.0,0.60998302],[105640.0,1.15165046],[105630.0,0.9367314]],[[105680.0,0.1254],[105690.0,0.35130758],[105700.0,0.61795908],[105710.0,0.44852423],[105720.0,1.70762713]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563061020,[[105670.0,2.83111029],[105660.0,0.6487396],[105650.0,0.60998302],[105640.0,1.15165046],[105630.0,0.9367314]],[[105680.0,0.1254],[105690.0,0.35130758],[105700.0,0.66526398],[105710.0,0.44852423],[105720.0,1.66033283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563061222,[[105670.0,2.83111029],[105660.0,0.6487396],[105650.0,0.60998302],[105640.0,1.15165046],[105630.0,0.9367314]],[[105680.0,0.1254],[105690.0,0.30400228],[105700.0,0.61795908],[105710.0,0.44852423],[105720.0,1.70762703]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563061525,[[105670.0,1.502],[105660.0,0.2406226],[105650.0,0.49755422],[105640.0,1.19897526],[105630.0,0.82209731]],[[105680.0,0.79007239],[105690.0,0.25670028],[105700.0,0.47945292],[105710.0,0.56070213],[105720.0,1.66033283]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563061731,[[105670.0,0.3096962],[105660.0,0.65512699],[105650.0,0.52313331],[105640.0,1.64582831],[105630.0,0.90744782]],[[105680.0,0.95050215],[105690.0,0.49407218],[105700.0,0.94348564],[105710.0,0.4729779],[105720.0,1.34148207]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563061917,[[105670.0,0.3096962],[105660.0,0.65512699],[105650.0,0.58343331],[105640.0,1.64582831],[105630.0,0.90744782]],[[105680.0,1.03389886],[105690.0,0.45018643],[105700.0,0.94348564],[105710.0,0.61845278],[105720.0,1.39967178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563062122,[[105670.0,1.8096962],[105660.0,0.65512699],[105650.0,0.6980674],[105640.0,1.53107422],[105630.0,0.90744782]],[[105680.0,1.03389886],[105690.0,0.45018643],[105700.0,0.94348564],[105710.0,0.61845278],[105720.0,1.39967178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563062327,[[105670.0,2.2754962],[105660.0,0.18940699],[105650.0,0.6980674],[105640.0,1.53107422],[105630.0,0.90744782]],[[105680.0,1.03389886],[105690.0,0.45018643],[105700.0,0.94348564],[105710.0,0.61845278],[105720.0,1.39967178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563062524,[[105670.0,2.2802262],[105660.0,0.18940699],[105650.0,0.6980674],[105640.0,1.53107422],[105630.0,0.90744782]],[[105680.0,1.03389886],[105690.0,0.45018643],[105700.0,0.94348564],[105710.0,0.61845278],[105720.0,1.39967178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563063831,[[105670.0,2.2802262],[105660.0,0.25520699],[105650.0,0.6331674],[105640.0,1.53107422],[105630.0,0.90744782]],[[105680.0,1.03389886],[105690.0,0.45018643],[105700.0,0.94348564],[105710.0,0.61845278],[105720.0,1.39967178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563064729,[[105670.0,2.2802262],[105660.0,0.61600699],[105650.0,0.6331674],[105640.0,1.17027422],[105630.0,0.90744782]],[[105680.0,1.03389886],[105690.0,0.45018643],[105700.0,0.94348564],[105710.0,0.61845278],[105720.0,1.39967178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563065030,[[105670.0,2.2802262],[105660.0,0.25520699],[105650.0,0.6331674],[105640.0,1.64353312],[105630.0,1.26824782]],[[105680.0,0.91926477],[105690.0,0.33555234],[105700.0,0.94348564],[105710.0,0.61845278],[105720.0,1.39967178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563065225,[[105670.0,2.2802262],[105660.0,0.36984108],[105650.0,0.51853331],[105640.0,1.64353312],[105630.0,1.26824782]],[[105680.0,1.03389886],[105690.0,0.33555234],[105700.0,0.94332564],[105710.0,0.61845278],[105720.0,1.39967178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563065419,[[105670.0,2.2802262],[105660.0,0.79224108],[105650.0,0.45723331],[105640.0,1.64353312],[105630.0,0.90744782]],[[105680.0,0.55846477],[105690.0,0.81098643],[105700.0,0.94332564],[105710.0,0.14547488],[105720.0,1.28123178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563065621,[[105670.0,2.3460262],[105660.0,0.72644108],[105650.0,0.45723331],[105640.0,1.64353312],[105630.0,0.90744782]],[[105680.0,0.55846477],[105690.0,0.81098643],[105700.0,0.94332564],[105710.0,0.14547488],[105720.0,1.28123178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563065922,[[105670.0,2.2802262],[105660.0,0.36564108],[105650.0,0.45723331],[105640.0,1.95613972],[105630.0,0.8954894]],[[105680.0,0.91930294],[105690.0,0.7232622],[105700.0,0.55328423],[105710.0,0.26244052],[105720.0,1.28123178]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563066120,[[105670.0,2.2802262],[105660.0,0.79224108],[105650.0,0.45723331],[105640.0,1.59533972],[105630.0,0.8954894]],[[105680.0,0.91930294],[105690.0,0.81098643],[105700.0,0.46556],[105710.0,0.11696564],[105720.0,1.22304207]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563066322,[[105670.0,2.2802262],[105660.0,0.43144108],[105650.0,0.45723331],[105640.0,1.95613972],[105630.0,0.8954894]],[[105680.0,1.03393703],[105690.0,0.69635234],[105700.0,0.46556],[105710.0,0.58994164],[105720.0,0.75010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563066524,[[105670.0,2.2802262],[105660.0,0.79224108],[105650.0,0.45723331],[105640.0,1.59533972],[105630.0,0.8954894]],[[105680.0,1.03393703],[105690.0,0.69635234],[105700.0,0.46556],[105710.0,0.58994164],[105720.0,0.75010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563066840,[[105670.0,2.2802262],[105660.0,0.79224108],[105650.0,0.45723331],[105640.0,1.59533972],[105630.0,0.8954894]],[[105680.0,1.03293703],[105690.0,0.69635234],[105700.0,0.46556],[105710.0,0.58994164],[105720.0,0.75010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563067026,[[105670.0,2.2802262],[105660.0,0.79224108],[105650.0,0.45723331],[105640.0,1.59533972],[105630.0,0.8954894]],[[105680.0,0.67213703],[105690.0,0.60862811],[105700.0,0.91408423],[105710.0,0.58994164],[105720.0,0.75010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563067229,[[105670.0,2.2802262],[105660.0,0.79224108],[105650.0,0.45723331],[105640.0,1.59533972],[105630.0,0.8954894]],[[105680.0,1.03293703],[105690.0,0.69635234],[105700.0,0.46556],[105710.0,0.58994164],[105720.0,0.75010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563067428,[[105670.0,2.2802262],[105660.0,0.79224108],[105650.0,0.45723331],[105640.0,1.59533972],[105630.0,0.8954894]],[[105680.0,0.67213703],[105690.0,0.69635234],[105700.0,0.82636],[105710.0,0.58994164],[105720.0,0.75010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563067627,[[105670.0,2.2802262],[105660.0,0.79224108],[105650.0,0.45723331],[105640.0,1.59533972],[105630.0,0.8954894]],[[105680.0,1.03293703],[105690.0,0.69635234],[105700.0,0.46556],[105710.0,0.58994164],[105720.0,0.75010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563067828,[[105670.0,2.2802262],[105660.0,0.79224108],[105650.0,0.45723331],[105640.0,1.59533972],[105630.0,0.8954894]],[[105680.0,1.03293703],[105690.0,0.69635234],[105710.0,0.58994164],[105720.0,0.75010897],[105730.0,0.05524073]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563068028,[[105670.0,2.2802262],[105660.0,0.79224108],[105650.0,0.45723331],[105640.0,1.59533972],[105630.0,0.8954894]],[[105680.0,1.03293703],[105690.0,0.69635234],[105700.0,0.46548],[105710.0,0.58994164],[105720.0,0.75010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563068635,[[105670.0,2.2802262],[105660.0,0.79224108],[105650.0,0.45723331],[105640.0,1.59533972],[105630.0,0.8954894]],[[105680.0,1.03297018],[105690.0,0.69635234],[105700.0,0.46548],[105710.0,0.58994164],[105720.0,0.75010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563069245,[[105670.0,2.2802262],[105660.0,0.79224108],[105650.0,0.45723331],[105640.0,1.64353312],[105630.0,0.847296]],[[105680.0,1.03297018],[105690.0,1.18635234],[105700.0,0.46548],[105710.0,0.58994164],[105720.0,0.26010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563069532,[[105670.0,2.2802262],[105660.0,0.79224108],[105650.0,0.45723331],[105640.0,1.64353312],[105630.0,0.847296]],[[105680.0,1.03297018],[105690.0,1.13904334],[105700.0,0.46548],[105710.0,0.63724054],[105720.0,0.26010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563069733,[[105670.0,2.2802262],[105660.0,0.79224108],[105650.0,0.45723331],[105640.0,1.64353312],[105630.0,0.847296]],[[105680.0,1.03297018],[105690.0,1.18635234],[105700.0,0.46548],[105710.0,0.58994164],[105720.0,0.26010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563070032,[[105670.0,2.2802262],[105660.0,0.79224108],[105650.0,0.45723331],[105640.0,1.59533972],[105630.0,0.8954894]],[[105680.0,1.03297018],[105690.0,1.18635234],[105700.0,0.46548],[105710.0,0.58994164],[105720.0,0.26010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563070233,[[105670.0,2.2802262],[105660.0,0.79224108],[105650.0,0.45723331],[105640.0,1.64353312],[105630.0,0.847296]],[[105680.0,1.03297018],[105690.0,1.18635234],[105700.0,0.46548],[105710.0,0.58994164],[105720.0,0.26010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563070638,[[105670.0,2.2799062],[105660.0,0.43144108],[105650.0,0.45723331],[105640.0,1.95613972],[105630.0,0.8954894]],[[105680.0,1.0914231],[105690.0,1.12789942],[105700.0,0.58244564],[105710.0,0.472976],[105720.0,0.26010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563071036,[[105670.0,2.2799062],[105660.0,0.36984108],[105650.0,0.51963331],[105640.0,1.95613972],[105630.0,0.8954894]],[[105680.0,1.0914231],[105690.0,1.12789942],[105700.0,0.58244564],[105710.0,0.472976],[105720.0,0.26010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563071234,[[105670.0,2.2799062],[105660.0,0.40597439],[105650.0,0.62025422],[105640.0,2.04574118],[105630.0,0.80146772]],[[105680.0,1.0914231],[105690.0,1.12789942],[105700.0,0.58244564],[105710.0,0.472976],[105720.0,0.26010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563071536,[[105670.0,2.2799062],[105660.0,0.40597439],[105650.0,0.62025422],[105640.0,2.04574118],[105630.0,0.94876176]],[[105680.0,1.0914231],[105690.0,1.12789942],[105700.0,0.58244564],[105710.0,0.82211547],[105720.0,0.11463409]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563071931,[[105670.0,2.2799062],[105660.0,0.40597439],[105650.0,0.25945422],[105640.0,2.04574118],[105630.0,1.30956176]],[[105680.0,1.0914231],[105690.0,1.24253351],[105700.0,0.58244564],[105710.0,0.82211547],[105720.0,0.13253628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563072138,[[105670.0,2.2799062],[105660.0,0.6521403],[105650.0,0.73488831],[105640.0,1.68494118],[105630.0,0.94876176]],[[105680.0,1.0914231],[105690.0,1.24253351],[105700.0,0.72792052],[105710.0,0.67664059],[105720.0,0.11463409]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563072334,[[105670.0,2.2799062],[105660.0,0.6521403],[105650.0,0.73488831],[105640.0,1.68494118],[105630.0,0.94876176]],[[105680.0,1.09149623],[105690.0,1.24253351],[105700.0,0.72792052],[105710.0,0.67664059],[105720.0,0.13253628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563072637,[[105670.0,2.2799062],[105660.0,0.6521403],[105650.0,0.73488831],[105640.0,1.68494118],[105630.0,0.94876176]],[[105680.0,1.09149623],[105690.0,1.24253351],[105700.0,0.58244564],[105710.0,0.82211547],[105720.0,0.11463409]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563073231,[[105670.0,2.2799062],[105660.0,0.6521403],[105650.0,0.73488831],[105640.0,1.68494118],[105630.0,0.94876176]],[[105680.0,1.09149623],[105690.0,1.24253351],[105700.0,0.58244564],[105710.0,0.82211547],[105720.0,0.13253628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563073536,[[105670.0,2.2799062],[105660.0,0.6521403],[105650.0,0.73488831],[105640.0,1.68494118],[105630.0,0.94876176]],[[105680.0,1.09149623],[105690.0,1.12789942],[105700.0,0.72792052],[105710.0,0.67664059],[105720.0,0.13253628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563073942,[[105670.0,2.2799062],[105660.0,0.6521403],[105650.0,0.73488831],[105640.0,1.68494118],[105630.0,0.94876176]],[[105680.0,0.97686214],[105690.0,1.12789942],[105700.0,0.72792052],[105710.0,0.67664059],[105720.0,0.13253628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563074131,[[105670.0,2.2799062],[105660.0,0.7136403],[105650.0,0.67248831],[105640.0,1.68494118],[105630.0,0.94876176]],[[105680.0,0.97686214],[105690.0,1.12789942],[105700.0,0.72792052],[105710.0,0.67664059],[105720.0,0.13253628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563074132,[[105670.0,2.2799062],[105660.0,0.7136403],[105650.0,0.67248831],[105640.0,1.68494118],[105630.0,0.94876176]],[[105680.0,1.09149623],[105690.0,1.12789942],[105700.0,0.72792052],[105710.0,0.67664059],[105720.0,0.11463409]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563074335,[[105670.0,2.2799062],[105660.0,0.7136403],[105650.0,0.67248831],[105640.0,1.68494118],[105630.0,0.94876176]],[[105680.0,1.09149623],[105690.0,1.12789942],[105700.0,0.58244564],[105710.0,0.82211547],[105720.0,0.11463409]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563074534,[[105670.0,2.2799062],[105660.0,0.7136403],[105650.0,0.67248831],[105640.0,1.68494118],[105630.0,0.94876176]],[[105680.0,0.97689292],[105690.0,1.24253351],[105700.0,0.58244564],[105710.0,0.61845088],[105720.0,0.31829868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563074833,[[105670.0,2.45874029],[105660.0,0.61170699],[105650.0,0.54579413],[105640.0,1.5549723],[105630.0,0.847296]],[[105680.0,0.69302486],[105690.0,1.12790222],[105700.0,0.21157014],[105710.0,0.19277358],[105720.0,0.31829868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563075037,[[105670.0,1.08054029],[105660.0,0.70097439],[105650.0,0.44936082],[105640.0,1.67298276],[105630.0,0.72928554]],[[105680.0,0.27377194],[105690.0,1.28096634],[105700.0,0.98793519],[105710.0,0.16426434],[105720.0,0.46377356]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563075338,[[105670.0,1.44134029],[105660.0,0.5863403],[105650.0,0.08856082],[105640.0,1.67298276],[105630.0,0.78943736]],[[105680.0,0.27377194],[105690.0,1.28096634],[105700.0,0.52273519],[105710.0,0.62942434],[105720.0,0.26010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563075538,[[105670.0,2.94134029],[105660.0,0.5863403],[105650.0,0.08856082],[105640.0,1.67298276],[105630.0,0.78943736]],[[105680.0,0.20797194],[105690.0,1.39560043],[105700.0,0.4081011],[105710.0,0.62942434],[105720.0,0.26010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563075738,[[105670.0,2.94134029],[105660.0,0.5863403],[105650.0,0.08856082],[105640.0,1.67298276],[105630.0,0.78943736]],[[105680.0,0.20797194],[105690.0,1.3258702],[105700.0,0.54313033],[105710.0,0.62942434],[105720.0,0.26010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563075941,[[105670.0,2.94134029],[105660.0,0.70097439],[105650.0,0.13675422],[105640.0,1.68494118],[105630.0,0.72928554]],[[105680.0,0.20797194],[105690.0,1.41359443],[105700.0,0.4554061],[105710.0,0.62942434],[105720.0,0.26010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563076145,[[105670.0,2.94134029],[105660.0,0.70097439],[105650.0,0.13675422],[105640.0,1.68494118],[105630.0,0.87657958]],[[105680.0,0.20797194],[105690.0,1.36628923],[105700.0,0.4554056],[105710.0,0.62942434],[105720.0,0.26010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563076329,[[105670.0,2.94134029],[105660.0,0.67490112],[105650.0,0.0481934],[105640.0,1.68494118],[105630.0,0.87657958]],[[105680.0,0.20797194],[105690.0,1.29896104],[105700.0,0.52273519],[105710.0,0.62942434],[105720.0,0.26010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563076529,[[105670.0,2.9774736],[105660.0,0.68696121],[105650.0,0.17816228],[105640.0,1.68494118],[105630.0,0.87657958]],[[105680.0,0.20797194],[105690.0,1.29896104],[105700.0,0.52273519],[105710.0,0.62942434],[105720.0,0.26010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563076530,[[105670.0,2.9774736],[105660.0,0.68696121],[105650.0,0.17816228],[105640.0,1.57896108],[105630.0,0.87657958]],[[105680.0,0.20797194],[105690.0,1.46090153],[105700.0,0.52506674],[105710.0,0.5124587],[105720.0,0.26010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563076835,[[105670.0,2.9774736],[105660.0,0.68696121],[105650.0,0.17816228],[105640.0,1.72625512],[105630.0,0.9292193]],[[105680.0,0.20797194],[105690.0,1.46090153],[105700.0,0.52506674],[105710.0,0.5124587],[105720.0,0.26010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563076836,[[105670.0,2.9774736],[105660.0,0.68696121],[105650.0,0.17816228],[105640.0,1.72625512],[105630.0,0.9292193]],[[105680.0,0.20797194],[105690.0,1.46090153],[105700.0,0.52506674],[105710.0,0.65793358],[105720.0,0.31829868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563077038,[[105670.0,2.9774736],[105660.0,0.8015953],[105650.0,0.17816228],[105640.0,1.72625512],[105630.0,0.9292193]],[[105680.0,0.14267194],[105690.0,0.63631944],[105700.0,0.76157964],[105710.0,0.66820767],[105720.0,0.31829868]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563077239,[[105670.0,3.08416169],[105660.0,0.93156418],[105640.0,1.78758565],[105630.0,0.9292193],[105620.0,0.41658874]],[[105680.0,0.03959517],[105690.0,0.53411906],[105700.0,0.56927715],[105710.0,1.06897331],[105720.0,0.20366459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563077542,[[105680.0,0.1892383],[105670.0,3.12539981],[105660.0,1.12691956],[105650.0,0.21947622],[105640.0,1.76804712]],[[105690.0,0.55444229],[105700.0,0.22902969],[105710.0,0.89425702],[105720.0,1.20295461],[105730.0,0.29734387]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563077726,[[105680.0,0.83030675],[105670.0,2.83775022],[105660.0,0.76611956],[105650.0,0.21947622],[105640.0,1.70671266]],[[105690.0,0.59405282],[105700.0,0.22902969],[105710.0,0.89425702],[105720.0,1.05747973],[105730.0,0.44281875]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563077929,[[105680.0,1.90402675],[105670.0,2.83775022],[105660.0,0.76611956],[105650.0,0.21947622],[105640.0,0.67319266]],[[105690.0,0.59405282],[105700.0,0.41823879],[105710.0,0.70505652],[105720.0,1.05747973],[105730.0,0.23915576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563078131,[[105680.0,1.90402675],[105670.0,2.83775022],[105660.0,0.76611956],[105650.0,0.21947622],[105640.0,0.73452454]],[[105690.0,0.65835282],[105700.0,0.35393879],[105710.0,0.70505652],[105720.0,1.05747973],[105730.0,0.23915576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563078532,[[105680.0,1.90402675],[105670.0,2.83675022],[105660.0,0.76611956],[105650.0,0.21947622],[105640.0,0.73452369]],[[105690.0,0.65835281],[105700.0,0.35396337],[105710.0,0.70505652],[105720.0,1.05747973],[105730.0,0.23915576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563078731,[[105680.0,1.90402675],[105670.0,2.83675022],[105660.0,0.76611956],[105650.0,0.21947622],[105640.0,0.73452369]],[[105690.0,0.65935281],[105700.0,0.35396337],[105710.0,0.70505652],[105720.0,1.05747973],[105730.0,0.23915576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563079131,[[105680.0,1.90402675],[105670.0,2.83675022],[105660.0,0.76611956],[105650.0,0.21947622],[105640.0,0.73452369]],[[105690.0,0.65935281],[105700.0,0.40126407],[105710.0,0.65775652],[105720.0,1.05747973],[105730.0,0.23915576]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563079332,[[105680.0,1.90402675],[105670.0,2.83575022],[105660.0,0.76611956],[105650.0,0.21947622],[105640.0,0.73452698]],[[105690.0,0.66035281],[105700.0,0.40126407],[105710.0,0.65775652],[105720.0,1.05747973],[105730.0,0.19186686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563079528,[[105680.0,1.90402675],[105670.0,2.83575022],[105660.0,0.76611956],[105650.0,0.21947622],[105640.0,0.73452698]],[[105690.0,0.66035281],[105700.0,0.40126407],[105710.0,0.65775652],[105720.0,1.05747973],[105730.0,0.23915616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563079732,[[105680.0,1.90402675],[105670.0,2.83575022],[105660.0,0.76611956],[105650.0,0.21947622],[105640.0,0.73452698]],[[105690.0,0.66035281],[105700.0,0.16475427],[105710.0,0.89425662],[105720.0,1.05747973],[105730.0,0.23915616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563079927,[[105680.0,1.90402675],[105670.0,2.83575022],[105660.0,0.76611956],[105650.0,0.21947622],[105640.0,0.67319266]],[[105690.0,0.66035281],[105700.0,0.35395847],[105710.0,0.70505692],[105720.0,1.05747973],[105730.0,0.23915616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563080141,[[105680.0,1.90402675],[105670.0,2.83575022],[105660.0,0.76611956],[105650.0,0.21947622],[105640.0,0.67319266]],[[105690.0,0.66035281],[105700.0,0.16475427],[105710.0,0.89425662],[105720.0,0.59239973],[105730.0,0.44282075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563080342,[[105680.0,1.86402675],[105670.0,2.83575022],[105660.0,0.76611956],[105650.0,0.21947622],[105640.0,0.67319266]],[[105690.0,0.10605281],[105700.0,0.16475427],[105710.0,0.79965552],[105720.0,1.54735973],[105730.0,0.44282075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563080546,[[105680.0,1.91222015],[105670.0,1.28755682],[105660.0,0.76611956],[105650.0,0.28080895],[105640.0,0.67319266]],[[105690.0,0.10605281],[105700.0,0.23055427],[105710.0,0.84695442],[105720.0,1.54735973],[105730.0,0.44282075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563080734,[[105680.0,1.86402675],[105670.0,1.33575022],[105660.0,0.76611956],[105650.0,0.14729404],[105640.0,0.74537484]],[[105690.0,0.10605281],[105700.0,0.23055427],[105710.0,0.73232033],[105720.0,1.48001784],[105730.0,0.44282075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563080934,[[105680.0,3.36402675],[105670.0,1.33575022],[105660.0,0.76611956],[105650.0,0.14729404],[105640.0,0.74537484]],[[105690.0,0.10605281],[105700.0,0.23055427],[105710.0,0.89425332],[105720.0,1.08239973],[105730.0,0.44282075]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563081235,[[105680.0,3.36402675],[105670.0,1.33575022],[105660.0,0.76611956],[105650.0,0.14729404],[105640.0,0.74537484]],[[105690.0,0.10605281],[105700.0,0.23055427],[105710.0,0.89425332],[105720.0,1.54731973],[105730.0,0.23915616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563081435,[[105680.0,3.36402675],[105670.0,1.33575022],[105660.0,0.76611956],[105650.0,0.14729404],[105640.0,0.74537484]],[[105690.0,0.10505297],[105700.0,0.23055484],[105710.0,0.63772393],[105720.0,1.10964674],[105730.0,0.23915616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563081632,[[105680.0,3.36502675],[105670.0,1.33575022],[105660.0,0.76611956],[105650.0,0.14729404],[105640.0,0.74537484]],[[105690.0,0.10405297],[105700.0,0.17210192],[105710.0,0.85810724],[105720.0,1.59461213],[105730.0,0.23915616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563081834,[[105680.0,3.36602675],[105670.0,1.33575022],[105660.0,0.76611956],[105650.0,0.14729404],[105640.0,0.74537484]],[[105690.0,0.10405297],[105700.0,0.17210192],[105710.0,0.90540594],[105720.0,1.54731973],[105730.0,0.23915616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563082036,[[105680.0,3.36602675],[105670.0,1.33575022],[105660.0,0.76611956],[105650.0,0.14729404],[105640.0,0.74537484]],[[105690.0,0.16675297],[105700.0,0.16475484],[105710.0,0.89425222],[105720.0,1.08239973],[105730.0,0.23915616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563082238,[[105680.0,3.36602675],[105670.0,1.33575022],[105660.0,0.70596774],[105650.0,0.20744586],[105640.0,0.74537484]],[[105690.0,0.16675297],[105700.0,0.10630192],[105710.0,0.83807105],[105720.0,1.43264564],[105730.0,0.23915616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563082542,[[105680.0,3.25139266],[105670.0,1.33575022],[105660.0,0.70596774],[105650.0,0.20744586],[105640.0,0.74537484]],[[105690.0,0.10405297],[105700.0,0.10630192],[105710.0,0.95270514],[105720.0,1.54723973],[105730.0,0.23915616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563082742,[[105680.0,3.36602675],[105670.0,1.33575022],[105660.0,0.70596774],[105650.0,0.20744586],[105640.0,0.74537484]],[[105690.0,0.10405297],[105700.0,0.16900192],[105710.0,0.90540594],[105720.0,1.12969203],[105730.0,0.23915616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563082933,[[105680.0,3.36602675],[105670.0,1.33575022],[105660.0,0.70596774],[105650.0,0.20744586],[105640.0,0.74537484]],[[105690.0,0.10405297],[105700.0,0.16900192],[105710.0,0.95270514],[105720.0,1.43260564],[105730.0,0.23915616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563083132,[[105680.0,3.36602675],[105670.0,1.33575022],[105660.0,0.76611956],[105650.0,0.21947622],[105640.0,0.73451131]],[[105690.0,0.10405297],[105700.0,0.16900192],[105710.0,0.95270514],[105720.0,0.96776564],[105730.0,0.70399616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563083643,[[105680.0,3.36602675],[105670.0,1.33575022],[105660.0,0.76611956],[105650.0,0.14729404],[105640.0,0.80669349]],[[105690.0,0.10405297],[105700.0,0.16900192],[105710.0,0.95270514],[105720.0,0.96776564],[105730.0,0.70399616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563083830,[[105680.0,3.4127123],[105670.0,1.33575022],[105660.0,0.76611956],[105650.0,0.14729404],[105640.0,0.80669349]],[[105690.0,0.16675297],[105700.0,0.10630192],[105710.0,0.95270514],[105720.0,0.96776564],[105730.0,0.70399616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563084029,[[105680.0,3.4127123],[105670.0,1.33575022],[105660.0,0.76611956],[105650.0,0.14729404],[105640.0,1.04487484]],[[105690.0,0.16675297],[105700.0,0.10630192],[105710.0,0.95270514],[105720.0,0.96776564],[105730.0,0.70391616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563084247,[[105680.0,3.36602675],[105670.0,1.33575022],[105660.0,0.76611956],[105650.0,0.14729404],[105640.0,1.04487484]],[[105690.0,0.16675297],[105700.0,0.10630192],[105710.0,0.95270514],[105720.0,0.96776564],[105730.0,0.70391616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563084636,[[105680.0,3.36602675],[105670.0,1.33575022],[105660.0,0.76611956],[105650.0,0.14729404],[105640.0,1.04487484]],[[105690.0,0.16675297],[105700.0,0.10630192],[105710.0,0.90540594],[105720.0,1.01505824],[105730.0,0.70391616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563084842,[[105680.0,3.36602675],[105670.0,1.33575022],[105660.0,0.76611956],[105650.0,0.14729404],[105640.0,1.04487484]],[[105690.0,0.10405297],[105700.0,0.10630192],[105710.0,0.90540594],[105720.0,1.01505824],[105730.0,0.70391616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563085043,[[105680.0,3.36602675],[105670.0,1.33575022],[105660.0,0.76611956],[105650.0,0.14729404],[105640.0,1.04487484]],[[105690.0,0.10405297],[105700.0,0.17050192],[105710.0,0.79077185],[105720.0,1.01505804],[105730.0,0.23915616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563085241,[[105680.0,3.36602675],[105670.0,1.33575022],[105660.0,0.76611956],[105650.0,0.14729404],[105640.0,1.04487484]],[[105690.0,0.06444229],[105700.0,0.1265],[105710.0,0.95270404],[105720.0,0.96776564],[105730.0,0.70387616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563085540,[[105680.0,3.36602675],[105670.0,1.33575022],[105660.0,0.76611956],[105650.0,0.41940998],[105640.0,0.7727589]],[[105690.0,0.06444229],[105700.0,0.17047332],[105710.0,0.90540474],[105720.0,1.01505824],[105730.0,0.70387616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563085744,[[105680.0,3.36602675],[105670.0,1.33575022],[105660.0,0.76611956],[105650.0,0.41940998],[105640.0,0.7727589]],[[105690.0,0.06444229],[105700.0,0.10817332],[105710.0,0.90540554],[105720.0,1.01505824],[105730.0,0.23915616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563085939,[[105680.0,3.36602675],[105670.0,1.33575022],[105660.0,0.76611956],[105650.0,0.41940998],[105640.0,0.7727589]],[[105690.0,0.06444229],[105700.0,0.10817332],[105710.0,0.92320604],[105720.0,1.01505824],[105730.0,0.70387616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563086144,[[105680.0,3.36602675],[105670.0,1.33575022],[105660.0,0.76611956],[105650.0,0.41940998],[105640.0,0.7727589]],[[105690.0,0.06444229],[105700.0,0.10817332],[105710.0,1.01780504],[105720.0,0.96776564],[105730.0,0.70387616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563086344,[[105680.0,3.36602675],[105670.0,1.33575022],[105660.0,0.76611956],[105650.0,0.21947622],[105640.0,0.97269266]],[[105690.0,0.06444229],[105700.0,0.10817332],[105710.0,1.01780504],[105720.0,0.96776564],[105730.0,0.70387616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563086641,[[105680.0,3.29958606],[105670.0,1.28755682],[105660.0,0.79877951],[105650.0,0.13346161],[105640.0,0.97269266]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,1.06177836],[105720.0,0.96776564],[105730.0,0.70387616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563086844,[[105680.0,3.41422015],[105670.0,1.28755682],[105660.0,0.76611956],[105650.0,0.28075565],[105640.0,0.97269266]],[[105690.0,0.06444229],[105700.0,0.10817332],[105710.0,1.01780504],[105720.0,0.96776564],[105730.0,0.70387616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563087138,[[105680.0,3.36602675],[105670.0,1.33575022],[105660.0,0.76611956],[105650.0,0.41940998],[105640.0,0.7727589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,1.01447886],[105720.0,0.96776564],[105730.0,0.70379616]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563087345,[[105680.0,3.41422015],[105670.0,1.28755682],[105660.0,0.76611956],[105650.0,0.41940998],[105640.0,0.7727589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.71752474],[105720.0,1.14774732],[105730.0,0.3561218]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563087546,[[105680.0,3.41422015],[105670.0,1.28282682],[105660.0,0.76611956],[105650.0,0.41940998],[105640.0,0.7727589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.76482124],[105720.0,1.14774732],[105730.0,0.8207618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563087748,[[105680.0,3.41422015],[105670.0,1.28282682],[105660.0,0.76611956],[105650.0,0.41940998],[105640.0,0.7727589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.52832624],[105720.0,1.38422562],[105730.0,0.8207618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563087935,[[105680.0,3.41422015],[105670.0,1.28282682],[105660.0,0.76611956],[105650.0,0.41940998],[105640.0,0.7727589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.71751334],[105720.0,1.19504332],[105730.0,0.8207618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563088142,[[105680.0,3.36602675],[105670.0,1.33102022],[105660.0,0.76611956],[105650.0,0.41940998],[105640.0,0.7727589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.71751334],[105720.0,1.19504332],[105730.0,0.8207618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563088337,[[105680.0,3.37808579],[105670.0,1.4609891],[105660.0,0.73525132],[105650.0,0.33337676],[105640.0,0.7727589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.71751334],[105720.0,1.19504332],[105730.0,0.8207618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563088544,[[105680.0,3.37808579],[105670.0,1.4609891],[105660.0,0.73525132],[105650.0,0.33337676],[105640.0,0.7727589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.87944353],[105720.0,1.10045162],[105730.0,0.8207618]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563088738,[[105680.0,3.37808579],[105670.0,1.4609891],[105660.0,0.73525132],[105650.0,0.33337676],[105640.0,0.7727589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.92674133],[105720.0,1.10045012],[105730.0,0.3561218]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563088939,[[105680.0,3.37808579],[105670.0,1.4609891],[105660.0,0.73525132],[105650.0,0.33337676],[105640.0,0.7727589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.87944363],[105720.0,1.14774482],[105730.0,0.8206818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563089251,[[105680.0,3.46180861],[105670.0,1.34297864],[105660.0,0.85326178],[105650.0,0.33337676],[105640.0,0.7727589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.87944363],[105720.0,1.14774482],[105730.0,0.8206818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563089444,[[105680.0,3.46180861],[105670.0,1.34297864],[105660.0,0.85326178],[105650.0,0.33337676],[105640.0,0.7727589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.87944363],[105720.0,1.14774612],[105730.0,0.8206818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563089746,[[105680.0,3.46180861],[105670.0,1.34297864],[105660.0,0.85326178],[105650.0,0.33337676],[105640.0,0.7727589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.92674043],[105720.0,1.10045012],[105730.0,0.8206818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563090145,[[105680.0,3.46653861],[105670.0,1.28282682],[105660.0,0.9134136],[105650.0,0.33337676],[105640.0,0.7727589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.92674043],[105720.0,1.10045012],[105730.0,0.8206818]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563090450,[[105680.0,3.41834521],[105670.0,1.33102022],[105660.0,0.76611956],[105650.0,0.41940998],[105640.0,0.7727589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.97403833],[105720.0,1.05315832],[105730.0,0.67520692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563090633,[[105680.0,3.41834521],[105670.0,1.33102022],[105660.0,0.76611956],[105650.0,0.41940998],[105640.0,0.7727589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.92674043],[105720.0,1.10045072],[105730.0,0.67520692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563091034,[[105680.0,3.41834521],[105670.0,1.33102022],[105660.0,0.76611956],[105650.0,0.41940998],[105640.0,0.8339998]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.92674043],[105720.0,1.10045072],[105730.0,0.67520692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563091238,[[105680.0,3.41834521],[105670.0,1.33102022],[105660.0,0.76611956],[105650.0,0.41940998],[105640.0,0.7727589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.92674043],[105720.0,1.10045072],[105730.0,0.67520692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563091546,[[105680.0,3.88278521],[105670.0,0.86566022],[105660.0,0.76611956],[105650.0,0.41940998],[105640.0,0.83399595]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.97403843],[105720.0,1.05315832],[105730.0,0.67520692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563092238,[[105680.0,3.88278521],[105670.0,0.86566022],[105660.0,0.76611956],[105650.0,0.41940998],[105640.0,0.7727589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.97403843],[105720.0,1.05315832],[105730.0,0.67520692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563092742,[[105680.0,3.88278521],[105670.0,0.86566022],[105660.0,0.76611956],[105650.0,0.41940998],[105640.0,0.7727589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.92674043],[105720.0,1.10045082],[105730.0,0.67520692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563092947,[[105680.0,3.88278521],[105670.0,0.86566022],[105660.0,0.76611956],[105650.0,0.41940998],[105640.0,0.7727589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.83214743],[105720.0,1.19504022],[105730.0,0.67520692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563093247,[[105680.0,3.88278521],[105670.0,0.86566022],[105660.0,0.76611956],[105650.0,0.21947622],[105640.0,1.03392537]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.92674053],[105720.0,1.10045082],[105730.0,0.67520692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563093549,[[105680.0,3.88278521],[105670.0,0.86554022],[105660.0,0.76611956],[105650.0,0.21947622],[105640.0,1.03392677]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.59898701],[105720.0,1.26959103],[105730.0,0.21064692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563093849,[[105680.0,3.88278521],[105670.0,0.86554022],[105660.0,0.76611956],[105650.0,0.21947622],[105640.0,1.03392677]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.87941576],[105720.0,1.03311253],[105730.0,0.67500692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563094055,[[105680.0,3.88278521],[105670.0,0.86554022],[105660.0,0.76611956],[105650.0,0.41940998],[105640.0,0.83399301]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.87941636],[105720.0,0.98581673],[105730.0,0.67500692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563094348,[[105680.0,3.88278521],[105670.0,0.86554022],[105660.0,0.76611956],[105650.0,0.41940998],[105640.0,0.83399301]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.81207917],[105720.0,1.10045082],[105730.0,0.21064692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563094655,[[105680.0,3.93097861],[105670.0,0.93535728],[105660.0,0.79540314],[105650.0,0.27211594],[105640.0,0.83399301]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.29823265],[105720.0,1.25349574],[105730.0,1.03576692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563094949,[[105680.0,3.89488987],[105670.0,0.93535728],[105660.0,0.79540314],[105650.0,0.33335005],[105640.0,0.7727589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.34552905],[105720.0,1.15890374],[105730.0,0.57144692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563095150,[[105680.0,3.89488987],[105670.0,0.93535728],[105660.0,0.79540314],[105650.0,0.27211594],[105640.0,0.83399301]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.39282565],[105720.0,1.15890374],[105730.0,0.57144692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563095351,[[105680.0,3.89488987],[105670.0,0.93535728],[105660.0,0.79540314],[105650.0,0.33335005],[105640.0,0.7727589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.39282565],[105720.0,1.15890374],[105730.0,0.57144692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563096048,[[105680.0,3.89488987],[105670.0,0.93535728],[105660.0,0.79540314],[105650.0,0.33335005],[105640.0,0.7727589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.34552905],[105720.0,1.20619984],[105730.0,0.57144692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563096243,[[105680.0,3.89488987],[105670.0,0.93535728],[105660.0,0.79540314],[105650.0,0.33335005],[105640.0,0.7727589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.50745994],[105720.0,1.04426965],[105730.0,0.57144692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563096439,[[105680.0,3.89488987],[105670.0,0.9955091],[105660.0,0.73525132],[105650.0,0.33335005],[105640.0,0.7727589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.50745994],[105720.0,1.04426965],[105730.0,0.57144692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563096643,[[105680.0,3.89488987],[105670.0,0.93535728],[105660.0,0.79540314],[105650.0,0.33335005],[105640.0,0.7727589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.50745994],[105720.0,1.04426965],[105730.0,0.57144692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563097350,[[105680.0,3.89488987],[105670.0,0.93535728],[105660.0,0.79540314],[105650.0,0.33335005],[105640.0,0.4732589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.46016314],[105720.0,0.60156575],[105730.0,0.57144692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563097554,[[105680.0,3.98345069],[105670.0,0.84679646],[105660.0,0.79540314],[105650.0,0.33335005],[105640.0,0.4732589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.22367824],[105720.0,0.64886185],[105730.0,0.57144692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563097753,[[105680.0,3.93096832],[105670.0,0.93535728],[105660.0,0.79540314],[105650.0,0.27211594],[105640.0,0.53449301]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.41286634],[105720.0,0.64886185],[105730.0,0.57144692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563098055,[[105680.0,3.98345069],[105670.0,0.84679646],[105660.0,0.79540314],[105650.0,0.27211594],[105640.0,0.53449301]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.22367043],[105720.0,0.83804235],[105730.0,0.57144692]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563098250,[[105680.0,3.98345069],[105670.0,0.84679646],[105660.0,0.79540314],[105650.0,0.27211594],[105640.0,0.53449301]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.22367043],[105720.0,0.83804235],[105730.0,0.52415762]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563098448,[[105680.0,3.98345069],[105670.0,0.84679646],[105660.0,0.79540314],[105650.0,0.33335005],[105640.0,0.4732589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.22367043],[105720.0,0.83804235],[105730.0,0.52415762]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563098649,[[105680.0,3.98345069],[105670.0,0.84679646],[105660.0,0.79540314],[105650.0,0.33335005],[105640.0,0.4732589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.10903634],[105720.0,0.62161124],[105730.0,0.80790172]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563098951,[[105680.0,3.98345069],[105670.0,0.90694828],[105660.0,0.8074335],[105650.0,0.19993376],[105640.0,0.55747145]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.10903634],[105720.0,0.85807014],[105730.0,0.57144622]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563099248,[[105680.0,3.97133983],[105670.0,0.7769794],[105660.0,0.70596774],[105650.0,0.40879934],[105640.0,0.84362557]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.10903634],[105720.0,0.86493161],[105730.0,0.49491621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563099551,[[105680.0,3.97133983],[105670.0,0.7769794],[105660.0,0.70596774],[105650.0,0.20886558],[105640.0,0.75941302]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.46983634],[105720.0,0.86493161],[105730.0,0.13411621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563099746,[[105680.0,3.97133983],[105670.0,0.7769794],[105660.0,0.70596774],[105650.0,0.20886558],[105640.0,0.4732589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.46983634],[105720.0,0.86493161],[105730.0,0.13411621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563100148,[[105680.0,3.97133983],[105670.0,0.7769794],[105660.0,0.70596774],[105650.0,0.20886558],[105640.0,0.4732589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.10903634],[105720.0,0.86493161],[105730.0,0.49491621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563100452,[[105680.0,3.97133983],[105670.0,0.7769794],[105660.0,0.70596774],[105650.0,0.20886558],[105640.0,0.4732589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.10903634],[105720.0,0.95265584],[105730.0,0.40719198]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563100749,[[105680.0,3.97133983],[105670.0,0.7769794],[105660.0,0.70596774],[105650.0,0.20886558],[105640.0,0.4732589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.10903634],[105720.0,0.86493161],[105730.0,0.49491621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563101254,[[105680.0,3.97133983],[105670.0,0.7769794],[105660.0,0.70596774],[105650.0,0.20886558],[105640.0,0.4732589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.10903634],[105720.0,0.95265584],[105730.0,0.40719198]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563101452,[[105680.0,3.97133983],[105670.0,0.7769794],[105660.0,0.70596774],[105650.0,0.20886558],[105640.0,0.4732589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.10903634],[105720.0,0.86493161],[105730.0,0.49491621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563102053,[[105680.0,3.97133983],[105670.0,0.7769794],[105660.0,0.70596774],[105650.0,0.20886558],[105640.0,0.4732589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.109051],[105720.0,0.86493161],[105730.0,0.49491621]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563102249,[[105680.0,3.98345069],[105670.0,0.84679646],[105660.0,0.79540314],[105650.0,0.0736019],[105640.0,0.4732589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.109051],[105720.0,0.95265584],[105730.0,0.52415762]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563102456,[[105680.0,3.98345069],[105670.0,0.84679646],[105660.0,0.79540314],[105650.0,0.27353566],[105640.0,0.4732589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.109051],[105720.0,0.95265584],[105730.0,0.52415762]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563102752,[[105680.0,3.98345069],[105670.0,0.84679646],[105660.0,0.79540314],[105650.0,0.00141972],[105640.0,0.74537484]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.109051],[105720.0,0.95265584],[105730.0,0.40719198]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563103362,[[105680.0,3.98345069],[105670.0,0.84679646],[105660.0,0.79540314],[105650.0,0.27353566],[105640.0,0.4732589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.109051],[105720.0,0.95265584],[105730.0,0.52415762]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563104464,[[105680.0,3.98345069],[105670.0,0.90694828],[105660.0,0.73525132],[105650.0,0.27353566],[105640.0,0.53452214]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.16750392],[105720.0,0.89420292],[105730.0,0.52415762]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563104761,[[105680.0,3.98345069],[105670.0,0.84679646],[105660.0,0.79540314],[105650.0,0.27353566],[105640.0,0.4732589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.16750392],[105720.0,0.89420292],[105730.0,0.52415762]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563105162,[[105680.0,3.98345069],[105670.0,0.84679646],[105660.0,0.79540314],[105650.0,0.27353566],[105640.0,0.53452214]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.16750392],[105720.0,0.89420292],[105730.0,0.52415762]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563105350,[[105680.0,3.98345069],[105670.0,0.90694828],[105660.0,0.73525132],[105650.0,0.27353566],[105640.0,0.53452214]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.16750392],[105720.0,0.89420292],[105730.0,0.52415762]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563105548,[[105680.0,3.8688166],[105670.0,0.90694828],[105660.0,0.73525132],[105650.0,0.27353566],[105640.0,0.53452214]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.16750392],[105720.0,0.89420292],[105730.0,0.52415762]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563105756,[[105680.0,3.98345069],[105670.0,0.90694828],[105660.0,0.73525132],[105650.0,0.27353566],[105640.0,0.53452214]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.16750392],[105720.0,0.89420292],[105730.0,0.52415762]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563105959,[[105680.0,3.98345069],[105670.0,0.90694828],[105660.0,0.8074335],[105650.0,0.26261672],[105640.0,0.75941302]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.16750392],[105720.0,0.89420292],[105730.0,0.52415762]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563106361,[[105680.0,4.07634338],[105670.0,0.94826222],[105660.0,0.58795728],[105650.0,0.28556603],[105640.0,0.8306638]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.12355292],[105720.0,1.01116856],[105730.0,0.40719198]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563106560,[[105680.0,4.07634338],[105670.0,0.94826222],[105660.0,0.78789104],[105650.0,0.08563227],[105640.0,0.8306638]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.16758102],[105720.0,1.01116856],[105730.0,0.55266686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563106763,[[105680.0,4.07634338],[105670.0,0.94826222],[105660.0,0.78789104],[105650.0,0.37178639],[105640.0,0.54450968]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.16758102],[105720.0,1.01116856],[105730.0,0.55266686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563107263,[[105680.0,4.07634338],[105670.0,0.94826222],[105660.0,0.78789104],[105650.0,0.37178639],[105640.0,0.64075259]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.25530525],[105720.0,0.92344433],[105730.0,0.55266686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563107460,[[105680.0,4.07634338],[105670.0,0.94826222],[105660.0,0.78789104],[105650.0,0.37178639],[105640.0,0.91769717]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.25530525],[105720.0,0.92344433],[105730.0,0.55266686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563107655,[[105680.0,4.07634338],[105670.0,0.94826222],[105660.0,0.78789104],[105650.0,0.37178639],[105640.0,0.91769717]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.16758102],[105720.0,1.01116856],[105730.0,0.55266686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563107855,[[105680.0,4.07634338],[105670.0,0.94826222],[105660.0,0.78789104],[105650.0,0.28757384],[105640.0,1.00190972]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.16758102],[105720.0,1.01116856],[105730.0,0.55266686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563108558,[[105680.0,4.07634338],[105670.0,0.94826222],[105660.0,0.78789104],[105650.0,0.28757384],[105640.0,0.62872223]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.16758102],[105720.0,1.01116856],[105730.0,0.55266686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563109462,[[105680.0,4.07634338],[105670.0,0.94826222],[105660.0,0.78789104],[105650.0,0.28757384],[105640.0,0.62872223]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.25530525],[105720.0,0.92344613],[105730.0,0.55266686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563109663,[[105680.0,4.07634338],[105670.0,0.94826222],[105660.0,0.78789104],[105650.0,0.37178639],[105640.0,0.54450968]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.25530525],[105720.0,0.92344613],[105730.0,0.55266686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563110262,[[105680.0,4.07634338],[105670.0,0.94826222],[105660.0,0.78789104],[105650.0,0.37178639],[105640.0,0.54450968]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.25530525],[105720.0,0.87615363],[105730.0,0.59995516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563110559,[[105680.0,4.02485875],[105670.0,0.94826222],[105660.0,0.78789104],[105650.0,0.37178639],[105640.0,0.4732589]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.12355292],[105720.0,0.96387786],[105730.0,0.59995516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563110764,[[105680.0,4.07635817],[105670.0,0.94826222],[105660.0,0.78789104],[105650.0,0.37178639],[105640.0,0.54453015]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.1675949],[105720.0,0.96387786],[105730.0,0.59995516]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563111364,[[105680.0,3.61191817],[105670.0,0.82982222],[105660.0,0.78789104],[105650.0,0.37178639],[105640.0,0.64077306]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.1675949],[105720.0,1.01117286],[105730.0,0.55266686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563111563,[[105680.0,4.19267817],[105670.0,0.82982222],[105660.0,0.78789104],[105650.0,0.37178639],[105640.0,1.01396055]],[[105690.0,0.06444229],[105700.0,0.0642],[105710.0,0.36995322],[105720.0,0.80881454],[105730.0,0.55266686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563111764,[[105680.0,4.19267817],[105670.0,0.82982222],[105660.0,0.78789104],[105650.0,0.37178639],[105640.0,1.01396055]],[[105690.0,0.12804229],[105700.0,0.0642],[105710.0,0.30485322],[105720.0,0.80881454],[105730.0,0.55266686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563112363,[[105680.0,4.19267817],[105670.0,0.82982222],[105660.0,0.78789104],[105650.0,0.00141972],[105640.0,1.21681306]],[[105690.0,0.12804229],[105700.0,0.0642],[105710.0,0.30485322],[105720.0,0.80881454],[105730.0,0.55266686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563112771,[[105680.0,4.19267817],[105670.0,0.82982222],[105660.0,0.78789104],[105650.0,0.00141972],[105640.0,0.84362557]],[[105690.0,0.12804229],[105700.0,0.0642],[105710.0,0.30485322],[105720.0,0.80881454],[105730.0,0.55266686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563112963,[[105680.0,4.19267817],[105670.0,0.82982222],[105660.0,0.78789104],[105650.0,0.00141972],[105640.0,0.84362557]],[[105690.0,0.12804229],[105700.0,0.0642],[105710.0,0.21712899],[105720.0,0.89653877],[105730.0,0.55266686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563113170,[[105680.0,4.19267817],[105670.0,0.82982222],[105660.0,0.78789104],[105650.0,0.00141972],[105640.0,0.91489682]],[[105690.0,0.12804229],[105700.0,0.0642],[105710.0,0.21712899],[105720.0,0.89653877],[105730.0,0.55266686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563113371,[[105680.0,4.19259817],[105670.0,0.82982222],[105660.0,0.78789104],[105650.0,0.00141972],[105640.0,0.84362557]],[[105690.0,0.12804229],[105700.0,0.0642],[105710.0,0.21712899],[105720.0,0.89653877],[105730.0,0.55266686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563113372,[[105680.0,4.19259817],[105670.0,0.82982222],[105660.0,0.78789104],[105650.0,0.00141972],[105640.0,0.84362557]],[[105690.0,0.12804229],[105700.0,0.0642],[105710.0,0.30485322],[105720.0,0.80882814],[105730.0,0.55266686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563113563,[[105680.0,4.19259817],[105670.0,0.82982222],[105660.0,0.78789104],[105650.0,0.00141972],[105640.0,0.91489682]],[[105690.0,0.12804229],[105700.0,0.0642],[105710.0,0.30485322],[105720.0,0.80882814],[105730.0,0.55266686]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563114264,[[105690.0,0.1892204],[105680.0,4.18826262],[105670.0,0.62854586],[105660.0,1.26107614],[105650.0,0.0736019]],[[105700.0,0.0642],[105710.0,0.1642949],[105720.0,0.08772423],[105730.0,0.92252681],[105740.0,0.57317118]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563114467,[[105690.0,1.10796532],[105680.0,2.37680234],[105670.0,0.06015182],[105660.0,1.40822789],[105650.0,0.0736019]],[[105700.0,0.10385512],[105710.0,0.1642949],[105720.0,0.08772423],[105730.0,0.96981711],[105740.0,0.36950659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563114666,[[105690.0,1.10796532],[105680.0,2.37680234],[105670.0,0.06015182],[105660.0,1.20829413],[105650.0,0.27353566]],[[105700.0,0.10385512],[105710.0,0.1642949],[105720.0,0.08772423],[105730.0,0.96981711],[105740.0,0.36950659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563114866,[[105690.0,2.49333123],[105680.0,2.37680234],[105670.0,0.06015182],[105660.0,1.20829413],[105650.0,0.27353566]],[[105700.0,0.10385517],[105710.0,0.16430314],[105720.0,0.08772423],[105730.0,0.96981711],[105740.0,0.36950659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563115067,[[105690.0,2.49333123],[105680.0,2.37694463],[105670.0,0.06015182],[105660.0,1.20829413],[105650.0,0.27353566]],[[105700.0,0.10385517],[105710.0,0.16444543],[105720.0,0.08772423],[105730.0,0.96981711],[105740.0,0.36950659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563115269,[[105690.0,2.49333123],[105680.0,2.37694463],[105670.0,0.06015182],[105660.0,1.20829413],[105650.0,0.27353566]],[[105700.0,0.10385517],[105710.0,0.16444543],[105720.0,0.39152522],[105730.0,0.66602552],[105740.0,0.36950659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563115469,[[105690.0,2.49333123],[105680.0,2.37594463],[105670.0,0.06015182],[105660.0,1.20829413],[105650.0,0.27353566]],[[105700.0,0.10485517],[105710.0,0.16444543],[105720.0,0.39152522],[105730.0,0.66602552],[105740.0,0.36950659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563115873,[[105690.0,2.49333123],[105680.0,2.37494463],[105670.0,0.06015182],[105660.0,1.20829413],[105650.0,0.27353566]],[[105700.0,0.10585517],[105710.0,0.16444543],[105720.0,0.39152522],[105730.0,0.66602552],[105740.0,0.36950659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563116059,[[105690.0,2.50196805],[105680.0,2.37494463],[105670.0,0.06015182],[105660.0,1.20829413],[105650.0,0.27353566]],[[105700.0,0.10585517],[105710.0,0.16444543],[105720.0,0.39152522],[105730.0,0.66602552],[105740.0,0.36950659]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563117169,[[105690.0,2.50296805],[105680.0,2.37494463],[105670.0,0.06015182],[105660.0,1.20829413],[105650.0,0.27353566]],[[105700.0,0.10485517],[105710.0,0.16444543],[105720.0,0.20235832],[105730.0,0.85519002],[105740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563117361,[[105690.0,2.50296805],[105680.0,2.37494463],[105670.0,0.06015182],[105660.0,1.20829413],[105650.0,0.27353566]],[[105700.0,0.10485517],[105710.0,0.16444543],[105720.0,0.39152582],[105730.0,0.66602552],[105740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563118178,[[105690.0,2.50396805],[105680.0,2.37494463],[105670.0,0.06015182],[105660.0,1.20829413],[105650.0,0.27353566]],[[105700.0,0.10385517],[105710.0,0.16444543],[105720.0,0.39152582],[105730.0,0.66602552],[105740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563118877,[[105690.0,2.50396805],[105680.0,2.37494463],[105670.0,0.06015182],[105660.0,1.20829413],[105650.0,0.27353566]],[[105700.0,0.10385517],[105710.0,0.16444543],[105720.0,0.20235832],[105730.0,0.85518932],[105740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563119062,[[105690.0,2.50396805],[105680.0,2.37494463],[105670.0,0.06015182],[105660.0,1.20829413],[105650.0,0.27353566]],[[105700.0,0.10385777],[105710.0,0.12039521],[105720.0,0.39152572],[105730.0,0.66602552],[105740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563119268,[[105690.0,2.50396805],[105680.0,2.37494463],[105670.0,0.06015182],[105660.0,1.20829413],[105650.0,0.27353566]],[[105700.0,0.10385777],[105710.0,0.1644459],[105720.0,0.39152572],[105730.0,0.66602552],[105740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563119468,[[105690.0,2.96724805],[105680.0,1.91138463],[105670.0,0.06015182],[105660.0,1.20829413],[105650.0,0.27353566]],[[105700.0,0.16765777],[105710.0,0.1644459],[105720.0,0.39152572],[105730.0,0.66602552],[105740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563119668,[[105690.0,2.96724805],[105680.0,1.91138463],[105670.0,0.06015182],[105660.0,1.20829413],[105650.0,0.27353566]],[[105700.0,0.16765777],[105710.0,0.1644459],[105720.0,0.75232572],[105730.0,0.66602552],[105790.0,0.88281922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563119970,[[105690.0,2.85261396],[105680.0,1.91138463],[105670.0,0.06015182],[105660.0,1.09366004],[105650.0,0.27353566]],[[105700.0,0.16765777],[105710.0,0.1644459],[105720.0,0.75232572],[105730.0,0.66602552],[105790.0,0.88281922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563120168,[[105690.0,2.96724805],[105680.0,1.90665463],[105670.0,0.06015182],[105660.0,1.20829413],[105650.0,0.27353566]],[[105700.0,0.16765777],[105710.0,0.1644459],[105720.0,0.75232572],[105730.0,0.66602552],[105790.0,0.88281922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563120473,[[105690.0,2.85261396],[105680.0,1.90665463],[105670.0,0.06015182],[105660.0,1.20829413],[105650.0,0.27353566]],[[105700.0,0.16765777],[105710.0,0.1644459],[105720.0,0.79961742],[105730.0,0.61873522],[105790.0,0.88281922]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563120474,[[105690.0,2.85261396],[105680.0,1.90665463],[105670.0,0.06015182],[105660.0,1.20829413],[105650.0,0.27353566]],[[105700.0,0.16765777],[105710.0,0.1644459],[105720.0,0.79961742],[105730.0,0.61873522],[105740.0,0.00895802]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563120675,[[105690.0,2.96724805],[105680.0,1.90665463],[105670.0,0.06015182],[105660.0,1.20829413],[105650.0,0.27353566]],[[105700.0,0.16765777],[105710.0,0.1644459],[105720.0,0.79961742],[105730.0,0.61873522]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563120676,[[105690.0,2.96724805],[105680.0,1.90665463],[105670.0,0.06015182],[105660.0,1.20829413],[105650.0,0.27353566]],[[105700.0,0.16765777],[105710.0,0.1644459],[105720.0,0.75232572],[105730.0,0.66602682],[105860.0,0.90727593]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563120979,[[105690.0,2.26183396],[105680.0,1.78953463],[105670.0,0.06015182],[105660.0,1.09366004],[105650.0,0.27353566]],[[105700.0,0.16765777],[105710.0,0.3536334],[105720.0,0.61045172],[105730.0,0.57144562],[105750.0,1.25627187]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563121170,[[105690.0,2.90860205],[105680.0,1.96706063],[105670.0,0.06015182],[105660.0,1.20829413],[105650.0,0.27353566]],[[105700.0,0.16765777],[105710.0,0.82906749],[105720.0,0.59040863],[105730.0,0.21064562],[105740.0,0.14547488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563121478,[[105690.0,2.84430205],[105680.0,1.84905017],[105670.0,0.17816228],[105660.0,1.20829413],[105650.0,0.27353566]],[[105700.0,0.16765777],[105710.0,0.82906749],[105720.0,0.59040863],[105730.0,0.21064562],[105740.0,0.14547488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563121779,[[105690.0,2.89264805],[105680.0,2.03898645],[105670.0,0.07218218],[105660.0,1.20829413],[105650.0,0.28556603]],[[105700.0,0.16765777],[105710.0,0.63987999],[105720.0,0.77959083],[105730.0,0.21064562],[105740.0,0.14547488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563121976,[[105690.0,2.95264805],[105680.0,1.97898645],[105670.0,0.21947622],[105660.0,1.26093385],[105650.0,0.08563227]],[[105700.0,0.16765777],[105710.0,0.1644459],[105720.0,0.84692912],[105730.0,0.7169206],[105740.0,0.20366459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563122271,[[105690.0,3.13071729],[105680.0,1.99101681],[105670.0,0.14729404],[105660.0,1.26093385],[105650.0,0.44306783]],[[105700.0,0.16765777],[105710.0,0.1644459],[105720.0,0.08772423],[105730.0,0.52415762],[105740.0,0.91914146]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563122477,[[105690.0,3.22307701],[105680.0,1.95570039],[105660.0,1.26093385],[105650.0,0.44306783],[105620.0,0.24767171]],[[105700.0,0.128],[105710.0,0.10599298],[105720.0,0.14617715],[105730.0,0.71330672],[105740.0,0.76276307]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563122664,[[105690.0,3.22780701],[105680.0,1.95570039],[105670.0,0.19993376],[105660.0,1.14521264],[105650.0,0.35885528]],[[105700.0,0.128],[105710.0,0.10599298],[105720.0,0.14617715],[105730.0,0.71330672],[105740.0,0.76276307]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563122665,[[105690.0,3.22780701],[105680.0,1.95570039],[105670.0,0.19993376],[105660.0,1.14521264],[105650.0,0.35885528]],[[105700.0,0.128],[105710.0,0.10599298],[105720.0,0.14617715],[105730.0,0.71330672],[105740.0,0.71547887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563122870,[[105690.0,3.22780701],[105680.0,1.95570039],[105670.0,0.19993376],[105660.0,1.5026482],[105650.0,0.00141972]],[[105700.0,0.128],[105710.0,0.06194229],[105720.0,0.19022784],[105730.0,0.71330672],[105740.0,0.76276597]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563123068,[[105690.0,3.22780701],[105680.0,1.95570039],[105670.0,0.19993376],[105660.0,1.43136676],[105650.0,0.54213156]],[[105700.0,0.128],[105710.0,0.06194229],[105720.0,0.10250361],[105730.0,0.84831815],[105740.0,0.71547887]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563123270,[[105690.0,3.22779878],[105680.0,1.95570039],[105670.0,0.19993376],[105660.0,1.43136676],[105650.0,0.44588079]],[[105700.0,0.128],[105710.0,0.06194229],[105720.0,0.10250633],[105730.0,0.56548987],[105740.0,0.95190957]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563123474,[[105690.0,3.22779878],[105680.0,1.95570039],[105670.0,0.19993376],[105660.0,1.43136676],[105650.0,0.5421237]],[[105700.0,0.0638],[105710.0,0.06194229],[105720.0,0.10250633],[105730.0,0.44852423],[105740.0,0.92340323]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563123672,[[105690.0,3.22779878],[105680.0,1.95570039],[105670.0,0.19993376],[105660.0,1.43136676],[105650.0,0.5421237]],[[105700.0,0.0638],[105710.0,0.12284229],[105720.0,0.10250633],[105730.0,0.44852423],[105740.0,0.73425673]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563123868,[[105690.0,3.22779878],[105680.0,1.95570039],[105670.0,0.19993376],[105660.0,1.50264034],[105650.0,0.47085012]],[[105700.0,0.0638],[105710.0,0.12284229],[105720.0,0.10250633],[105730.0,0.44852423],[105740.0,0.92340443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563124073,[[105690.0,3.22779878],[105680.0,1.95570039],[105670.0,0.19993376],[105660.0,1.43136676],[105650.0,0.5421237]],[[105700.0,0.0638],[105710.0,0.12284229],[105720.0,0.10250633],[105730.0,0.44852423],[105740.0,0.92340443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563124582,[[105690.0,3.22779878],[105680.0,1.95570039],[105670.0,0.19993376],[105660.0,1.43136676],[105650.0,0.5421237]],[[105700.0,0.0638],[105710.0,0.12284229],[105720.0,0.04405341],[105730.0,0.50697715],[105740.0,0.92340443]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563124774,[[105690.0,3.22779878],[105680.0,1.95570039],[105670.0,0.19993376],[105660.0,1.43136676],[105650.0,0.5421237]],[[105700.0,0.0638],[105710.0,0.12284229],[105720.0,0.04405341],[105730.0,0.69612605],[105740.0,0.73425673]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563125166,[[105700.0,0.1892024],[105690.0,3.18048478],[105680.0,2.23956189],[105670.0,0.19993376],[105660.0,1.43136676]],[[105710.0,0.06104229],[105720.0,0.04405341],[105730.0,0.14617715],[105740.0,0.92339803],[105750.0,0.68090897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563125371,[[105700.0,0.87879322],[105690.0,1.43865299],[105680.0,1.81406189],[105670.0,0.19993376],[105660.0,1.43136676]],[[105710.0,0.12041669],[105720.0,0.10535341],[105730.0,0.14617715],[105740.0,0.92339803],[105750.0,0.68090897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563125568,[[105700.0,0.93894504],[105690.0,1.37850117],[105680.0,2.01399565],[105660.0,1.43136676],[105500.0,1.56083771]],[[105710.0,0.12041669],[105720.0,0.10535341],[105730.0,0.14617715],[105740.0,0.87611093],[105750.0,0.72818817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563125772,[[105700.0,2.42699332],[105690.0,1.43865299],[105680.0,1.74187971],[105670.0,0.27211594],[105660.0,1.12235939]],[[105710.0,0.12041669],[105720.0,0.10535341],[105730.0,0.14617715],[105740.0,0.87611093],[105750.0,0.72818817]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563125773,[[105700.0,2.42699332],[105690.0,1.43865299],[105680.0,1.74187971],[105670.0,0.27211594],[105660.0,1.12235939]],[[105710.0,0.16006369],[105720.0,0.10535341],[105730.0,0.14617715],[105740.0,0.80643239],[105750.0,0.65239973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563125971,[[105700.0,2.42699332],[105690.0,1.43865299],[105680.0,1.74187971],[105670.0,0.27211594],[105660.0,1.12235939]],[[105710.0,0.16006369],[105720.0,0.10535341],[105730.0,0.14617715],[105740.0,0.75914529],[105750.0,0.65239973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563126170,[[105700.0,2.42699332],[105690.0,1.43765299],[105680.0,1.74187971],[105670.0,0.27211594],[105660.0,1.12235939]],[[105710.0,0.16106369],[105720.0,0.10535341],[105730.0,0.05845292],[105740.0,0.89415662],[105750.0,0.65239973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563126384,[[105700.0,2.42699332],[105690.0,1.43765299],[105680.0,1.74187971],[105670.0,0.27211594],[105660.0,1.12235939]],[[105710.0,0.16106369],[105720.0,0.1054957],[105730.0,0.05845292],[105740.0,0.89415662],[105750.0,0.65239973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563126591,[[105700.0,2.42699332],[105690.0,1.43665299],[105680.0,1.74187971],[105670.0,0.27211594],[105660.0,1.12235939]],[[105710.0,0.16106369],[105720.0,0.1054957],[105730.0,0.05845292],[105740.0,0.89415662],[105750.0,0.53776564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563126774,[[105700.0,2.42699332],[105690.0,1.43665299],[105680.0,1.74187971],[105670.0,0.27211594],[105660.0,1.12235939]],[[105710.0,0.16206369],[105720.0,0.1054957],[105730.0,0.05845292],[105740.0,0.89415662],[105750.0,0.53776564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563126976,[[105700.0,2.42699332],[105690.0,1.43665299],[105680.0,1.74187971],[105670.0,0.27211594],[105660.0,1.12235939]],[[105710.0,0.16206369],[105720.0,0.1054957],[105730.0,0.05845292],[105740.0,0.94139067],[105750.0,0.53776564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563127184,[[105700.0,2.42699332],[105690.0,1.43665299],[105680.0,1.74187971],[105670.0,0.27211594],[105660.0,1.12235939]],[[105710.0,0.12241669],[105720.0,0.06144229],[105730.0,0.10250633],[105740.0,0.94139067],[105750.0,0.53776564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563127385,[[105700.0,2.42699332],[105690.0,1.43665299],[105680.0,1.74187971],[105670.0,0.27211594],[105660.0,1.12235939]],[[105710.0,0.12241669],[105720.0,0.1054957],[105730.0,0.05845292],[105740.0,0.94139067],[105750.0,0.53776564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563127582,[[105700.0,2.42799332],[105690.0,1.43665299],[105680.0,1.74187971],[105670.0,0.27211594],[105660.0,1.12233709]],[[105710.0,0.12141669],[105720.0,0.1054957],[105730.0,0.05845292],[105740.0,0.94139067],[105750.0,0.53776564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563127790,[[105700.0,2.42899332],[105690.0,1.43665299],[105680.0,1.74187971],[105670.0,0.27211594],[105660.0,1.12233709]],[[105710.0,0.12041669],[105720.0,0.06144229],[105730.0,0.10250633],[105740.0,0.94139067],[105750.0,0.65239973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563128076,[[105700.0,2.42899332],[105690.0,1.37650117],[105680.0,1.80203153],[105670.0,0.27211594],[105660.0,1.12233709]],[[105710.0,0.12041669],[105720.0,0.1054957],[105730.0,0.41925292],[105740.0,0.94139067],[105750.0,0.29159973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563128282,[[105700.0,2.89191332],[105690.0,0.91326117],[105680.0,1.80203153],[105670.0,0.27211594],[105660.0,1.12233709]],[[105710.0,0.1600439],[105720.0,0.1054957],[105730.0,0.41925292],[105740.0,0.94139067],[105750.0,0.17696564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563128684,[[105700.0,2.89191332],[105690.0,0.91326117],[105680.0,1.80203153],[105670.0,0.27211594],[105660.0,1.12233709]],[[105710.0,0.1600439],[105720.0,0.1054957],[105730.0,0.41925292],[105740.0,0.89410357],[105750.0,0.22424454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563128880,[[105700.0,2.89191332],[105690.0,0.97341299],[105680.0,1.74187971],[105670.0,0.27211594],[105660.0,1.12233709]],[[105710.0,0.12041669],[105720.0,0.06144229],[105730.0,0.46330633],[105740.0,0.89410357],[105750.0,0.22424454]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563129086,[[105700.0,2.89191332],[105690.0,0.91326117],[105680.0,1.80203153],[105670.0,0.27211594],[105660.0,1.12233709]],[[105710.0,0.12041669],[105720.0,0.06144229],[105730.0,0.46330633],[105740.0,0.94139067],[105750.0,0.17696564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563129779,[[105700.0,2.89191332],[105690.0,0.97341299],[105680.0,1.74187971],[105670.0,0.27211594],[105660.0,1.12233709]],[[105710.0,0.12041669],[105720.0,0.06144229],[105730.0,0.10250633],[105740.0,0.94139067],[105750.0,0.53776564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563131885,[[105700.0,2.42899332],[105690.0,0.97341299],[105680.0,1.74187971],[105670.0,0.27211594],[105660.0,1.12230676]],[[105710.0,0.12041669],[105720.0,0.06144229],[105730.0,0.10245377],[105740.0,0.75224937],[105750.0,0.53776564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563132191,[[105700.0,2.89175332],[105690.0,0.91326117],[105680.0,1.80203153],[105670.0,0.27211594],[105660.0,1.06100009]],[[105710.0,0.12041669],[105720.0,0.06144229],[105730.0,0.69969187],[105740.0,0.75224937],[105750.0,0.17696564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563132384,[[105700.0,2.89175332],[105690.0,0.91326117],[105680.0,1.80203153],[105670.0,0.27211594],[105660.0,1.12230676]],[[105710.0,0.12041669],[105720.0,0.06144229],[105730.0,0.69968901],[105740.0,0.75224937],[105750.0,0.17696564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563132585,[[105700.0,2.89175332],[105690.0,0.91326117],[105680.0,1.80203153],[105670.0,0.27211594],[105660.0,1.06100009]],[[105710.0,0.12041669],[105720.0,0.06144229],[105730.0,0.69968901],[105740.0,0.70496227],[105750.0,0.17696564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563133089,[[105700.0,2.89175332],[105690.0,0.91326117],[105680.0,1.80203153],[105670.0,0.27211594],[105660.0,1.06100009]],[[105710.0,0.12041669],[105720.0,0.06144229],[105730.0,0.65240111],[105740.0,0.70496227],[105750.0,0.17696564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563133388,[[105700.0,2.89175332],[105690.0,0.91326117],[105680.0,1.80203153],[105670.0,0.27211594],[105660.0,1.06100009]],[[105710.0,0.12041669],[105720.0,0.06144229],[105730.0,0.7670352],[105740.0,0.63761528],[105750.0,0.29159973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563133589,[[105700.0,2.89175332],[105690.0,0.91326117],[105680.0,1.80203153],[105670.0,0.27211594],[105660.0,1.06100009]],[[105710.0,0.12041669],[105720.0,0.06144229],[105730.0,0.7670341],[105740.0,0.63761528],[105750.0,0.29159973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563134093,[[105700.0,2.89175332],[105690.0,0.91326117],[105680.0,1.80203153],[105670.0,0.27211594],[105660.0,1.06100009]],[[105710.0,0.12041669],[105720.0,0.06144229],[105730.0,0.46325091],[105740.0,0.63761528],[105750.0,0.17696564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563134284,[[105700.0,2.89175332],[105690.0,0.97341299],[105680.0,1.81406189],[105670.0,0.19993376],[105660.0,1.14521264]],[[105710.0,0.12041669],[105720.0,0.06144229],[105730.0,0.7670343],[105740.0,0.63761528],[105750.0,0.17696564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563134285,[[105700.0,2.89175332],[105690.0,0.97341299],[105680.0,1.81406189],[105670.0,0.19993376],[105660.0,1.14521264]],[[105710.0,0.12041669],[105720.0,0.06144229],[105730.0,0.7670343],[105740.0,0.63761528],[105750.0,0.43707461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563134984,[[105700.0,2.89175332],[105690.0,0.97341299],[105680.0,1.81406189],[105670.0,0.19993376],[105660.0,1.43136676]],[[105710.0,0.12041669],[105720.0,0.06144229],[105730.0,0.7670343],[105740.0,0.63761528],[105750.0,0.43707461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563135693,[[105700.0,2.89175332],[105690.0,0.97341299],[105680.0,1.81406189],[105670.0,0.19993376],[105660.0,1.43136676]],[[105710.0,0.12041669],[105720.0,0.06144229],[105730.0,0.577885],[105740.0,0.63761528],[105750.0,0.43707461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563135895,[[105700.0,2.89175332],[105690.0,0.97341299],[105680.0,1.81406189],[105670.0,0.19993376],[105660.0,1.43136676]],[[105710.0,0.12041669],[105720.0,0.06144229],[105730.0,0.65240031],[105740.0,0.63761528],[105750.0,0.32244052]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563136094,[[105700.0,2.89175332],[105690.0,0.97341299],[105680.0,1.81406189],[105670.0,0.26123466],[105660.0,1.34715421]],[[105710.0,0.12041669],[105720.0,0.06144229],[105730.0,0.7670344],[105740.0,0.63761528],[105750.0,0.29159973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563136394,[[105700.0,2.89175332],[105690.0,0.97341299],[105680.0,1.81406189],[105670.0,0.26123516],[105660.0,1.34715421]],[[105710.0,0.12041669],[105720.0,0.06144229],[105730.0,0.76703152],[105740.0,0.63761528],[105750.0,0.29159973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563136586,[[105700.0,2.89175332],[105690.0,0.97341299],[105680.0,1.81406189],[105670.0,0.26123516],[105660.0,1.34715421]],[[105710.0,0.11734557],[105720.0,0.06144229],[105730.0,0.76703152],[105740.0,0.63761528],[105750.0,0.29159973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563136985,[[105700.0,2.42899332],[105690.0,0.97341299],[105680.0,1.81406189],[105670.0,0.26123516],[105660.0,1.34715421]],[[105710.0,0.11734557],[105720.0,0.06144229],[105730.0,0.76703152],[105740.0,0.63761528],[105750.0,0.29159973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563137180,[[105700.0,2.89155332],[105690.0,0.97341299],[105680.0,1.81406189],[105670.0,0.19993376],[105660.0,1.34715421]],[[105710.0,0.11734557],[105720.0,0.06144229],[105730.0,0.76703152],[105740.0,0.63761528],[105750.0,0.29159973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563137688,[[105700.0,2.89155332],[105690.0,0.97341299],[105680.0,1.74187971],[105670.0,0.33341865],[105660.0,1.06100009]],[[105710.0,0.11734557],[105720.0,0.06144229],[105730.0,0.76703152],[105740.0,0.63761528],[105750.0,0.29159973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563137881,[[105700.0,2.89155332],[105690.0,0.97341299],[105680.0,1.74187971],[105670.0,0.33341865],[105660.0,1.06100009]],[[105710.0,0.11734557],[105720.0,0.06144229],[105730.0,0.57788212],[105740.0,0.82676158],[105750.0,0.29159973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563139580,[[105700.0,2.89155332],[105690.0,0.97341299],[105680.0,1.74187971],[105670.0,0.33341865],[105660.0,1.06100009]],[[105710.0,0.11734557],[105720.0,0.06144229],[105730.0,0.46324803],[105740.0,0.82676158],[105750.0,0.17696564]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563139795,[[105700.0,2.89155332],[105690.0,0.97341299],[105680.0,1.74187971],[105670.0,0.33341865],[105660.0,1.06100009]],[[105710.0,0.11734557],[105720.0,0.06144229],[105730.0,0.46324803],[105740.0,0.94139567],[105750.0,0.29159973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563140289,[[105700.0,2.42899332],[105690.0,0.97341299],[105680.0,1.74187971],[105670.0,0.33341865],[105660.0,1.06100009]],[[105710.0,0.11734557],[105720.0,0.06144229],[105730.0,0.46324803],[105740.0,0.94139567],[105750.0,0.29159973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563140492,[[105700.0,2.29211426],[105690.0,0.72633081],[105680.0,1.85989017],[105670.0,0.26008558],[105660.0,1.13318227]],[[105710.0,0.15695914],[105720.0,0.341901],[105730.0,0.58117731],[105740.0,0.54304108],[105750.0,0.29159973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563140791,[[105700.0,2.30691677],[105690.0,0.29219965],[105680.0,1.61282457],[105670.0,1.05340182],[105660.0,0.58781499]],[[105710.0,0.63239323],[105720.0,0.75429495],[105730.0,0.11696564],[105740.0,0.55691925],[105750.0,0.64744169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563140994,[[105700.0,2.30691677],[105690.0,0.45413734],[105680.0,1.67892457],[105670.0,1.05340182],[105660.0,0.78774875]],[[105710.0,0.15695914],[105720.0,1.01081334],[105730.0,0.52505344],[105740.0,0.70239413],[105750.0,0.85110628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563141186,[[105700.0,2.30691677],[105690.0,0.81481734],[105680.0,1.74242457],[105670.0,0.69260182],[105660.0,0.78774875]],[[105710.0,0.20095425],[105720.0,0.96681823],[105730.0,0.52505344],[105740.0,0.70239413],[105750.0,0.85110628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563141495,[[105700.0,2.30703677],[105690.0,0.81481734],[105680.0,1.74242457],[105670.0,0.69260182],[105660.0,0.78774875]],[[105710.0,0.15695914],[105720.0,1.05810894],[105730.0,0.47776564],[105740.0,0.70239413],[105750.0,0.85110628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563141790,[[105700.0,2.2709128],[105690.0,0.71413488],[105680.0,1.65286862],[105670.0,0.69260182],[105660.0,0.78774875]],[[105710.0,0.15695914],[105720.0,1.05810894],[105730.0,0.47776564],[105740.0,0.70239413],[105750.0,0.85110628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563141791,[[105700.0,2.2709128],[105690.0,0.71413488],[105680.0,1.65286862],[105670.0,0.63933616],[105660.0,0.93504279]],[[105710.0,0.20095425],[105720.0,0.831801],[105730.0,0.54310263],[105740.0,0.67388489],[105750.0,0.85110628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563141994,[[105700.0,2.74634689],[105690.0,0.66300079],[105680.0,1.22856862],[105670.0,0.63933616],[105660.0,0.58781499]],[[105710.0,0.20095425],[105720.0,0.7845092],[105730.0,0.59039323],[105740.0,0.55691925],[105750.0,0.96807192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563142183,[[105700.0,2.38454689],[105690.0,0.75160712],[105680.0,1.50076229],[105670.0,0.63933616],[105660.0,0.58781499]],[[105710.0,0.20295425],[105720.0,0.8318011],[105730.0,0.49581223],[105740.0,0.67388489],[105750.0,0.96807192]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563142184,[[105700.0,2.38454689],[105690.0,0.75160712],[105680.0,1.50076229],[105670.0,0.63933616],[105660.0,0.58781499]],[[105710.0,0.20295425],[105720.0,0.8318011],[105730.0,0.49581223],[105740.0,0.67388489],[105750.0,0.64744169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563142381,[[105700.0,2.2689128],[105690.0,0.86624121],[105680.0,1.50076229],[105670.0,0.63933616],[105660.0,0.58781499]],[[105710.0,0.20295425],[105720.0,0.8790934],[105730.0,0.49581223],[105740.0,0.67388489],[105750.0,0.64744169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563142696,[[105700.0,2.2689128],[105690.0,0.86624121],[105680.0,1.50076229],[105670.0,0.63933616],[105660.0,0.58781499]],[[105710.0,0.20495425],[105720.0,0.8790934],[105730.0,0.49581223],[105740.0,0.67388489],[105750.0,0.64744169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563142996,[[105700.0,2.2689128],[105690.0,0.86624121],[105680.0,1.50076229],[105670.0,0.63933616],[105660.0,0.58781499]],[[105710.0,0.20495425],[105720.0,0.8318011],[105730.0,0.54310383],[105740.0,0.67388489],[105750.0,0.64744169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563143191,[[105700.0,2.2289128],[105690.0,0.86624121],[105680.0,1.50076229],[105670.0,0.63933616],[105660.0,0.58781499]],[[105710.0,0.20396827],[105720.0,0.8318011],[105730.0,0.54310383],[105740.0,0.67388489],[105750.0,0.64744169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563143596,[[105700.0,2.2289128],[105690.0,0.86624121],[105680.0,1.50076229],[105670.0,0.63933616],[105660.0,0.58781499]],[[105710.0,0.20296827],[105720.0,0.8318011],[105730.0,0.54310383],[105740.0,0.67388489],[105750.0,0.64744169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563143996,[[105700.0,1.7665128],[105690.0,0.86624121],[105680.0,1.50076229],[105670.0,0.63933616],[105660.0,0.58781499]],[[105710.0,0.20296827],[105720.0,0.8318011],[105730.0,0.54310383],[105740.0,0.67388489],[105750.0,0.64744169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563144290,[[105700.0,2.2287528],[105690.0,0.86624121],[105680.0,1.50076229],[105670.0,0.63933616],[105660.0,0.58781499]],[[105710.0,0.20296827],[105720.0,0.8790935],[105730.0,0.49581223],[105740.0,0.67388489],[105750.0,0.64744169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563144492,[[105700.0,2.2287528],[105690.0,0.86624121],[105680.0,1.54896239],[105670.0,0.59113606],[105660.0,0.64796681]],[[105710.0,0.20296827],[105720.0,0.8318011],[105730.0,0.54310383],[105740.0,0.67388489],[105750.0,0.64744169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563144697,[[105700.0,2.2287528],[105690.0,0.86624121],[105680.0,1.54896239],[105670.0,0.59113606],[105660.0,0.79526085]],[[105710.0,0.20296827],[105720.0,0.8318011],[105730.0,0.54310383],[105740.0,0.67388489],[105750.0,0.64744169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563144995,[[105700.0,2.5895528],[105690.0,0.86624121],[105680.0,1.18816239],[105670.0,0.59113606],[105660.0,0.79526085]],[[105710.0,0.20296827],[105720.0,0.71716701],[105730.0,0.54310383],[105740.0,0.67388489],[105750.0,0.67828248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563145194,[[105700.0,2.5895528],[105690.0,0.86624121],[105680.0,1.18816239],[105670.0,0.59113606],[105660.0,0.79526085]],[[105710.0,0.20296827],[105720.0,0.5953293],[105730.0,0.77955833],[105740.0,0.67388489],[105750.0,0.64744169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563145402,[[105700.0,2.5895528],[105690.0,0.86624121],[105680.0,1.18816239],[105670.0,0.59113606],[105660.0,0.79526085]],[[105710.0,0.20296827],[105720.0,0.7844984],[105730.0,0.59039543],[105740.0,0.67388489],[105750.0,0.64744169]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563145594,[[105700.0,2.5895528],[105690.0,0.86624121],[105680.0,1.18816239],[105670.0,0.59113606],[105660.0,0.79526085]],[[105710.0,0.20296827],[105720.0,0.66986431],[105730.0,0.59039543],[105740.0,0.67388489],[105750.0,0.67828248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563145793,[[105700.0,2.62567677],[105690.0,0.89241724],[105680.0,1.18816239],[105670.0,0.59113606],[105660.0,0.79526085]],[[105710.0,0.20296827],[105720.0,0.66986431],[105730.0,0.59039543],[105740.0,0.67388489],[105750.0,0.67828248]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563145794,[[105700.0,2.62567677],[105690.0,0.89241724],[105680.0,1.30617285],[105670.0,0.53327742],[105660.0,0.73510903]],[[105710.0,0.20296827],[105720.0,0.7844984],[105730.0,0.59039543],[105740.0,0.67388489],[105750.0,0.79291657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563146696,[[105700.0,2.62567677],[105690.0,0.94061734],[105680.0,1.25797275],[105670.0,0.53327742],[105660.0,0.73510903]],[[105710.0,0.20296827],[105720.0,0.7844984],[105730.0,0.59039543],[105740.0,0.67388489],[105750.0,0.79291657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563146895,[[105700.0,2.62567677],[105690.0,0.94061734],[105680.0,1.25797275],[105670.0,0.68057146],[105660.0,0.85993093]],[[105710.0,0.20296827],[105720.0,0.7844984],[105730.0,0.59039543],[105740.0,0.67388489],[105750.0,0.79291657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563147699,[[105700.0,2.74031086],[105690.0,0.82598325],[105680.0,1.25797275],[105670.0,0.68057146],[105660.0,0.85993093]],[[105710.0,0.20296827],[105720.0,0.5953293],[105730.0,0.77955933],[105740.0,0.67388489],[105750.0,0.79291657]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563147900,[[105700.0,2.80511086],[105690.0,0.75895325],[105680.0,1.25797275],[105670.0,0.68057146],[105660.0,0.85993093]],[[105710.0,0.20296827],[105720.0,0.5953293],[105730.0,0.77955933],[105740.0,0.67388489],[105750.0,0.32010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563148290,[[105700.0,2.80511086],[105690.0,0.87358734],[105680.0,1.31812457],[105670.0,0.62041964],[105660.0,0.85993093]],[[105710.0,0.15896255],[105720.0,0.16390093],[105730.0,0.44852423],[105740.0,0.92334798],[105750.0,0.32010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563148490,[[105700.0,3.03289332],[105690.0,0.85144319],[105680.0,1.14604447],[105670.0,0.62041964],[105660.0,0.78774875]],[[105710.0,0.15896255],[105720.0,0.16390093],[105730.0,0.44852423],[105740.0,0.92334798],[105750.0,0.32010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563148491,[[105700.0,3.03289332],[105690.0,0.85144319],[105680.0,1.14604447],[105670.0,0.62041964],[105660.0,0.78774875]],[[105710.0,0.11934557],[105720.0,0.10544801],[105730.0,0.14617715],[105740.0,0.87605948],[105750.0,0.72819037]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563148701,[[105700.0,3.03289332],[105690.0,0.85144319],[105680.0,1.29333851],[105670.0,0.67305936],[105660.0,0.58781499]],[[105710.0,0.11934557],[105720.0,0.10544801],[105730.0,0.14617715],[105740.0,0.97062808],[105750.0,1.14298897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563148894,[[105700.0,3.03289332],[105690.0,0.85144319],[105680.0,1.29333851],[105670.0,0.67305936],[105660.0,0.95818166]],[[105710.0,0.11934557],[105720.0,0.10544801],[105730.0,0.50697715],[105740.0,0.97062818],[105750.0,0.32010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563149202,[[105700.0,3.03289332],[105690.0,0.85144319],[105680.0,1.29333851],[105670.0,0.67305936],[105660.0,0.95818166]],[[105710.0,0.11934557],[105720.0,0.10544801],[105730.0,0.50697715],[105740.0,0.97062818],[105750.0,0.78218897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563149595,[[105700.0,2.98669322],[105690.0,0.85144319],[105680.0,1.49327227],[105670.0,0.4731256],[105660.0,0.95818166]],[[105710.0,0.11734557],[105720.0,0.06144229],[105730.0,0.19018287],[105740.0,0.97062818],[105750.0,1.14298897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563149796,[[105700.0,2.99142322],[105690.0,0.85144319],[105680.0,1.49327227],[105670.0,0.4731256],[105660.0,1.02938938]],[[105710.0,0.11734557],[105720.0,0.06144229],[105730.0,0.30481696],[105740.0,0.85599409],[105750.0,1.14298897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563150004,[[105700.0,3.03960403],[105690.0,0.85144319],[105680.0,1.29333851],[105670.0,0.67305936],[105660.0,0.95818166]],[[105710.0,0.11734557],[105720.0,0.10544801],[105730.0,0.62161124],[105740.0,0.85599409],[105750.0,0.78218897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563150310,[[105700.0,3.03960748],[105690.0,0.85144319],[105680.0,1.49327227],[105670.0,0.4731256],[105660.0,1.02938938]],[[105710.0,0.11734557],[105720.0,0.10544801],[105730.0,0.62161124],[105740.0,0.85599409],[105750.0,0.78218897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563150501,[[105700.0,3.03960748],[105690.0,0.85144319],[105680.0,1.49327227],[105670.0,0.4731256],[105660.0,0.95818166]],[[105710.0,0.11734557],[105720.0,0.10544801],[105730.0,0.62161124],[105740.0,0.85599409],[105750.0,0.78218897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563150802,[[105700.0,3.03960748],[105690.0,0.85144319],[105680.0,1.34014321],[105670.0,0.67305936],[105660.0,0.95818166]],[[105710.0,0.11734557],[105720.0,0.10544801],[105730.0,0.62161124],[105740.0,0.85599409],[105750.0,0.78218897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563151204,[[105700.0,2.99142322],[105690.0,0.85144319],[105680.0,1.34014321],[105670.0,0.67305936],[105660.0,0.95818166]],[[105710.0,0.11734557],[105720.0,0.10544801],[105730.0,0.62161124],[105740.0,0.85599409],[105750.0,0.78218897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563151386,[[105700.0,3.03961041],[105690.0,0.85144319],[105680.0,1.54007697],[105670.0,0.4731256],[105660.0,0.95818166]],[[105710.0,0.11734557],[105720.0,0.10544801],[105730.0,0.62161124],[105740.0,0.85599409],[105750.0,0.78218897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563151587,[[105700.0,2.99142322],[105690.0,0.85144319],[105680.0,1.54007697],[105670.0,0.4731256],[105660.0,0.95818166]],[[105710.0,0.11734557],[105720.0,0.10544801],[105730.0,0.62161124],[105740.0,0.85599409],[105750.0,0.78218897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563151801,[[105700.0,2.99142322],[105690.0,0.85144319],[105680.0,1.34014321],[105670.0,0.67305936],[105660.0,0.95818166]],[[105710.0,0.11734557],[105720.0,0.10544801],[105730.0,0.62161124],[105740.0,0.85599409],[105750.0,0.78218897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563152402,[[105700.0,2.99142322],[105690.0,0.85144319],[105680.0,1.54007697],[105670.0,0.4731256],[105660.0,0.95818166]],[[105710.0,0.11734557],[105720.0,0.10544801],[105730.0,0.62161124],[105740.0,0.85599409],[105750.0,0.78218897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563153710,[[105700.0,2.99142322],[105690.0,0.85144319],[105680.0,1.54007697],[105670.0,0.4731256],[105660.0,0.95818166]],[[105710.0,0.11734557],[105720.0,0.10544801],[105730.0,0.26081124],[105740.0,0.85599409],[105750.0,1.14298897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563153896,[[105700.0,3.05157504],[105690.0,0.79129137],[105680.0,1.54007697],[105670.0,0.4731256],[105660.0,1.02938938]],[[105710.0,0.11734557],[105720.0,0.10544801],[105730.0,0.26081124],[105740.0,0.85599409],[105750.0,1.14298897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563154093,[[105700.0,4.11289536],[105690.0,0.85144319],[105680.0,0.46635697],[105670.0,0.4731256],[105660.0,0.95818166]],[[105710.0,0.11734557],[105720.0,0.10544801],[105730.0,0.26081124],[105740.0,0.85599409],[105750.0,1.14298897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563154492,[[105700.0,4.11289536],[105690.0,0.85144319],[105680.0,0.26642321],[105670.0,0.7344096],[105660.0,0.95818166]],[[105710.0,0.15699135],[105720.0,0.10544801],[105730.0,0.14617715],[105740.0,0.92334378],[105750.0,1.19006787]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563154707,[[105700.0,4.11289536],[105690.0,0.85144319],[105680.0,0.26642321],[105670.0,0.7344096],[105660.0,0.87396911]],[[105710.0,0.15699135],[105720.0,0.10544801],[105730.0,0.14617715],[105740.0,0.97062948],[105750.0,0.68090897]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563154903,[[105700.0,4.11289536],[105690.0,0.79129137],[105680.0,0.25439285],[105670.0,0.67305936],[105660.0,0.94615129]],[[105710.0,0.15699135],[105720.0,0.10544801],[105730.0,0.14617715],[105740.0,0.85366384],[105750.0,1.25971461]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563155205,[[105700.0,4.11289536],[105690.0,0.79129137],[105680.0,0.25439285],[105670.0,0.4731256],[105660.0,0.85993093]],[[105710.0,0.15699135],[105720.0,0.10544801],[105730.0,0.14617715],[105740.0,0.85366384],[105750.0,1.11423973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563155906,[[105700.0,4.11289536],[105690.0,0.79129137],[105680.0,0.25439285],[105670.0,0.4731256],[105660.0,0.85993093]],[[105710.0,0.15699117],[105720.0,0.10547784],[105730.0,0.14617715],[105740.0,0.85366384],[105750.0,1.11423973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563156302,[[105700.0,4.11289536],[105690.0,0.79129137],[105680.0,0.25439285],[105670.0,0.4731256],[105660.0,0.85993093]],[[105710.0,0.15699117],[105720.0,0.10547784],[105730.0,0.14617715],[105740.0,0.80637814],[105750.0,1.16151913]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563156606,[[105700.0,3.97609689],[105690.0,0.79803128],[105680.0,0.04694699],[105670.0,0.78662224],[105660.0,0.58781499]],[[105710.0,0.15699117],[105720.0,0.10547784],[105730.0,0.05845292],[105740.0,0.89410377],[105750.0,0.58271339]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563156795,[[105700.0,4.01224093],[105690.0,0.76188724],[105680.0,0.09513913],[105670.0,0.65128788],[105660.0,0.58781499]],[[105710.0,0.20102672],[105720.0,0.11989521],[105740.0,0.94138947],[105750.0,0.99719409],[105760.0,0.28068204]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563156992,[[105700.0,3.3992228],[105690.0,0.67328091],[105680.0,0.08309103],[105670.0,0.59113606],[105660.0,0.78330117]],[[105710.0,0.20102672],[105720.0,0.2345293],[105730.0,0.63767833],[105740.0,0.50260255],[105750.0,0.29159973]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563157199,[[105700.0,1.9848404],[105690.0,0.68939686],[105680.0,0.14244773],[105670.0,1.23856186],[105660.0,0.68062676]],[[105710.0,0.31566081],[105720.0,0.73034603],[105730.0,0.3608],[105740.0,0.21148509],[105750.0,0.75283409]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563157400,[[105700.0,1.9693604],[105690.0,0.83359212],[105680.0,0.52268633],[105670.0,1.16874354],[105660.0,0.11801046]],[[105710.0,0.69087818],[105720.0,0.95566481],[105730.0,0.57872564],[105740.0,0.04723405],[105750.0,0.90934717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563157703,[[105700.0,1.5074804],[105690.0,0.62254722],[105680.0,0.68462772],[105670.0,1.1205514],[105660.0,0.28083669]],[[105710.0,0.96778721],[105720.0,0.95566481],[105730.0,0.57872564],[105740.0,0.04723405],[105750.0,0.90934717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563157704,[[105700.0,1.5074804],[105690.0,0.62254722],[105680.0,0.68462772],[105670.0,1.1205514],[105660.0,0.28083669]],[[105710.0,0.96778721],[105720.0,0.72605468],[105730.0,0.57872564],[105740.0,0.66556043],[105750.0,0.76387229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563157904,[[105700.0,0.0076004],[105690.0,0.12507682],[105680.0,0.79233493],[105670.0,1.59598549],[105660.0,0.1662026]],[[105710.0,1.06239011],[105720.0,0.72605468],[105730.0,0.69516564],[105740.0,0.52008555],[105750.0,0.79290717]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563158100,[[105700.0,0.0064804],[105690.0,0.12507682],[105680.0,0.45878633],[105670.0,1.7797057],[105660.0,0.1662026]],[[105710.0,1.15699411],[105720.0,0.72605468],[105730.0,0.69516564],[105740.0,0.66556043],[105750.0,0.64743229]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563158291,[[105690.0,1.62507682],[105680.0,1.01189939],[105670.0,1.61212214],[105650.0,0.21494152],[105640.0,0.20744586]],[[105700.0,0.1892027],[105710.0,1.26282946],[105720.0,0.65384202],[105730.0,1.051116],[105740.0,0.68346262]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563158492,[[105690.0,1.62395122],[105680.0,0.36094229],[105670.0,1.72112404],[105660.0,0.33186779],[105650.0,0.21494152]],[[105700.0,0.91615598],[105710.0,0.6496002],[105720.0,0.23174202],[105730.0,0.73483088],[105740.0,0.74165233]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563158699,[[105680.0,0.36094229],[105670.0,1.72112404],[105660.0,0.33186779],[105650.0,0.21494152]],[[105700.0,0.91615598],[105710.0,0.6496002],[105720.0,0.23174202],[105730.0,0.73483088],[105740.0,0.74165233]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563158700,[[105680.0,0.00014229],[105670.0,0.57812],[105660.0,0.63353504],[105650.0,0.36221972],[105640.0,1.40140409]],[[105690.0,0.1892207],[105700.0,1.28739128],[105710.0,1.53385254],[105720.0,0.11477638],[105730.0,0.63629307]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563159000,[[105680.0,0.00014229],[105670.0,0.57812],[105660.0,0.6447095],[105650.0,0.56918606],[105640.0,1.46220409]],[[105690.0,1.22022276],[105700.0,0.91692208],[105710.0,1.0590869],[105720.0,0.26010897],[105730.0,0.69448278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563159199,[[105680.0,1.50026229],[105670.0,0.57812],[105660.0,0.692028],[105650.0,0.52186376],[105640.0,1.29600149]],[[105690.0,1.37345496],[105700.0,0.61073259],[105710.0,1.17805254],[105720.0,0.26010897],[105730.0,0.69448278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563159398,[[105680.0,1.50924472],[105670.0,0.57812],[105660.0,0.5027555],[105650.0,0.52186376],[105640.0,1.29600149]],[[105690.0,1.46806681],[105700.0,0.61968459],[105710.0,1.17805254],[105720.0,0.26010897],[105730.0,0.67658059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563159606,[[105680.0,1.50912472],[105670.0,0.57812],[105660.0,0.6920145],[105650.0,0.52186376],[105640.0,1.29600149]],[[105690.0,1.46806681],[105700.0,0.61968459],[105710.0,1.17805254],[105720.0,0.26010897],[105730.0,0.67658059]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563159807,[[105680.0,1.50226229],[105670.0,0.8146851],[105660.0,0.455437],[105650.0,0.52186376],[105640.0,1.24867409]],[[105690.0,1.47806681],[105700.0,0.61968459],[105710.0,1.16805254],[105720.0,0.26010897],[105730.0,0.472916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563160104,[[105680.0,1.50226229],[105670.0,0.11644],[105660.0,0.5500622],[105650.0,0.47134092],[105640.0,1.21750964]],[[105690.0,1.48071081],[105700.0,0.61073259],[105710.0,1.16805254],[105720.0,0.11463409],[105730.0,0.61839088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563160296,[[105680.0,1.50226229],[105670.0,0.11644],[105660.0,0.6920164],[105650.0,0.48571972],[105640.0,1.33214373]],[[105690.0,1.42209862],[105700.0,0.72769823],[105710.0,1.0510869],[105720.0,0.26010897],[105730.0,0.49081819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563160496,[[105680.0,1.50226229],[105670.0,0.3056961],[105660.0,0.9643942],[105650.0,0.48571972],[105640.0,1.33214373]],[[105690.0,1.42209862],[105700.0,0.72769823],[105710.0,1.0510869],[105720.0,0.26010897],[105730.0,0.69448278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563160804,[[105680.0,0.00685],[105670.0,0.3056961],[105660.0,0.9643942],[105650.0,0.48571972],[105640.0,1.33214373]],[[105690.0,1.42209862],[105700.0,0.72769823],[105710.0,1.0510869],[105720.0,0.26010897],[105730.0,0.69448278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563161103,[[105680.0,0.00685],[105670.0,0.11644],[105660.0,0.97354672],[105650.0,0.48571972],[105640.0,1.29599969]],[[105690.0,1.88373862],[105700.0,0.73663859],[105710.0,0.5894069],[105720.0,0.26010897],[105730.0,0.69448278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563161295,[[105680.0,0.00685],[105670.0,0.3056943],[105660.0,0.51190672],[105650.0,0.42391972],[105640.0,1.29599969]],[[105690.0,1.88373862],[105700.0,0.73663859],[105710.0,0.5894069],[105720.0,1.33342897],[105730.0,0.49081819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563161500,[[105680.0,0.00685],[105670.0,0.3530082],[105660.0,0.92618842],[105650.0,0.42391972],[105640.0,1.31047409]],[[105690.0,1.94623862],[105700.0,0.61967295],[105710.0,0.70637254],[105720.0,1.33342897],[105730.0,0.49081819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563161800,[[105680.0,0.00685],[105670.0,1.90046439],[105660.0,0.92618842],[105650.0,0.42391972],[105640.0,1.31047409]],[[105690.0,1.94623862],[105700.0,0.61073259],[105710.0,0.70637254],[105720.0,1.33342897],[105730.0,0.49081819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563162005,[[105680.0,0.00685],[105670.0,1.90046439],[105660.0,0.92618842],[105650.0,0.48571972],[105640.0,1.31047409]],[[105690.0,1.94623862],[105700.0,0.61073259],[105710.0,0.70637254],[105720.0,1.33342897],[105730.0,0.49081819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563162006,[[105680.0,0.00685],[105670.0,1.90046439],[105660.0,0.92618842],[105650.0,0.48571972],[105640.0,1.24867409]],[[105690.0,1.94623862],[105700.0,0.61073259],[105710.0,0.70637254],[105720.0,1.33342897],[105730.0,0.49081819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563162196,[[105680.0,0.00685],[105670.0,1.90046439],[105660.0,0.92618842],[105650.0,0.48571972],[105640.0,1.24867409]],[[105690.0,1.94623862],[105700.0,0.61073259],[105710.0,0.70637254],[105720.0,1.33342897],[105730.0,0.472916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563162598,[[105680.0,0.00685],[105670.0,1.90046439],[105660.0,1.04082251],[105650.0,0.48571972],[105640.0,1.13404]],[[105690.0,1.94623862],[105700.0,0.61073259],[105710.0,0.70637254],[105720.0,1.33342897],[105730.0,0.472916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563162599,[[105680.0,0.00685],[105670.0,1.90046439],[105660.0,1.04082251],[105650.0,0.48571972],[105640.0,1.13404]],[[105690.0,1.83160453],[105700.0,0.61073259],[105710.0,0.70637254],[105720.0,1.33342897],[105730.0,0.472916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563162999,[[105680.0,0.00685],[105670.0,1.90046439],[105660.0,1.04082251],[105650.0,0.48571972],[105640.0,1.13404]],[[105690.0,1.83160453],[105700.0,0.61963362],[105710.0,0.70637254],[105720.0,1.33342897],[105730.0,0.472916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563163203,[[105680.0,0.00685],[105670.0,1.90046439],[105660.0,1.04082251],[105650.0,0.48571972],[105640.0,1.13404]],[[105690.0,1.89006787],[105700.0,0.61963362],[105710.0,0.70637254],[105720.0,1.18795409],[105730.0,0.61839088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563163710,[[105680.0,0.00685],[105670.0,1.94777829],[105660.0,0.99350421],[105650.0,0.48571972],[105640.0,1.13404]],[[105690.0,1.89006787],[105700.0,0.61963362],[105710.0,0.70637254],[105720.0,1.18795409],[105730.0,0.61839088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563163903,[[105680.0,0.00685],[105670.0,1.90046439],[105660.0,1.05620421],[105650.0,0.42401972],[105640.0,1.1813633]],[[105690.0,1.89006787],[105700.0,0.61963362],[105710.0,0.70637254],[105720.0,1.18795409],[105730.0,0.61839088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563164104,[[105680.0,0.00685],[105670.0,1.90046439],[105660.0,1.05620421],[105650.0,0.42401972],[105640.0,1.1813633]],[[105690.0,1.8899156],[105700.0,0.61963362],[105710.0,0.70637254],[105720.0,1.18795409],[105730.0,0.61839088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563164312,[[105680.0,0.00685],[105670.0,1.90046439],[105660.0,1.05620421],[105650.0,0.42401972],[105640.0,1.1813633]],[[105690.0,1.6399156],[105700.0,0.61963362],[105710.0,0.70637254],[105720.0,1.18795409],[105730.0,0.61839088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563164502,[[105680.0,0.00685],[105670.0,1.90046439],[105660.0,1.05620421],[105650.0,0.42401972],[105640.0,1.1813633]],[[105690.0,1.8899156],[105700.0,0.61963362],[105710.0,0.70637254],[105720.0,1.18795409],[105730.0,0.61839088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563165104,[[105680.0,0.00685],[105670.0,1.94777829],[105660.0,1.05620421],[105650.0,0.42401972],[105640.0,1.13404]],[[105690.0,1.80190252],[105700.0,0.7076467],[105710.0,0.70637254],[105720.0,1.18795409],[105730.0,0.61839088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563165409,[[105680.0,0.00685],[105670.0,1.94777829],[105660.0,1.05620421],[105650.0,0.42401972],[105640.0,1.13404]],[[105690.0,1.55190252],[105700.0,0.7076467],[105710.0,0.70637254],[105720.0,1.18795409],[105730.0,0.61839088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563165612,[[105680.0,0.00685],[105670.0,1.90046439],[105660.0,1.05616421],[105650.0,0.47134272],[105640.0,1.13404]],[[105690.0,1.55190252],[105700.0,0.7076467],[105710.0,0.70637254],[105720.0,1.18795409],[105730.0,0.61839088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563165807,[[105680.0,0.00685],[105670.0,1.50014229],[105660.0,0.70116672],[105650.0,0.59265381],[105640.0,1.1813675]],[[105690.0,1.91653661],[105700.0,0.7076467],[105710.0,0.70637254],[105720.0,1.18795409],[105730.0,0.61839088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563166008,[[105680.0,0.00685],[105670.0,1.50014229],[105660.0,0.19841332],[105650.0,0.63249701],[105640.0,1.6070675]],[[105690.0,1.55489661],[105700.0,0.7076467],[105710.0,0.4729669],[105720.0,1.30491973],[105730.0,0.472916]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563166205,[[105680.0,0.00673],[105670.0,1.50014229],[105660.0,0.75457012],[105650.0,0.34017531],[105640.0,1.6070675]],[[105690.0,2.04596635],[105700.0,0.73543362],[105710.0,0.58993254],[105720.0,1.18795409],[105730.0,0.61839088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563166504,[[105680.0,0.00685],[105670.0,1.50014229],[105660.0,0.00915252],[105650.0,0.57677701],[105640.0,1.6070669]],[[105690.0,2.04596635],[105700.0,0.73543362],[105710.0,0.58993254],[105720.0,1.18795409],[105730.0,0.61839088]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563166708,[[105680.0,0.00685],[105670.0,0.00014229],[105660.0,0.00915252],[105650.0,0.44846542],[105640.0,1.67437409]],[[105690.0,1.85795327],[105700.0,0.85239926],[105710.0,0.4729669],[105720.0,1.33342897],[105730.0,0.69448278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563167005,[[105680.0,0.00685],[105670.0,0.00014229],[105650.0,0.46214292],[105640.0,1.72170079],[105620.0,0.8341208]],[[105690.0,1.95795327],[105700.0,0.85239926],[105710.0,0.4729669],[105720.0,1.33342897],[105730.0,0.69548278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563167204,[[105680.0,0.00685],[105670.0,1.50014229],[105650.0,0.81534102],[105640.0,1.72170079],[105620.0,0.8341208]],[[105690.0,1.95795327],[105700.0,0.85239926],[105710.0,0.4729669],[105720.0,1.33342897],[105730.0,0.69548278]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563167407,[[105680.0,1e-07],[105670.0,1.50014229],[105650.0,0.11721972],[105640.0,2.01892459],[105630.0,0.04875186]],[[105690.0,1.95795327],[105700.0,0.85239926],[105710.0,0.4729669],[105720.0,1.33342897],[105730.0,0.49181819]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563167608,[[105650.0,0.57869972],[105640.0,1.8393919],[105630.0,0.22308595],[105610.0,0.04652373],[105570.0,0.73688043]],[[105660.0,0.1892744],[105670.0,0.1892686],[105690.0,2.14182797],[105700.0,0.66318416],[105710.0,0.4729669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563167805,[[105650.0,0.12633482],[105640.0,0.6714971],[105630.0,0.27041785],[105610.0,1.12004373],[105590.0,0.11801046]],[[105660.0,0.1892744],[105670.0,0.1892686],[105690.0,2.14182797],[105700.0,0.66318416],[105710.0,0.4729669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563167806,[[105650.0,0.12633482],[105640.0,0.6714971],[105630.0,0.27041785],[105610.0,1.12004373],[105590.0,0.11801046]],[[105660.0,0.75062071],[105670.0,1.06991512],[105680.0,0.39124978],[105690.0,0.69271654],[105700.0,0.11734084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563168003,[[105650.0,0.12633482],[105640.0,1.1803044],[105630.0,0.27041785],[105610.0,1.11988173],[105590.0,0.11801046]],[[105660.0,0.93889591],[105670.0,0.60843512],[105680.0,0.66482978],[105690.0,0.59772949],[105700.0,0.11734084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563168202,[[105650.0,0.12633482],[105640.0,1.1803044],[105630.0,0.27041785],[105610.0,1.11988173],[105580.0,0.6400482]],[[105660.0,0.93889591],[105670.0,0.60843512],[105680.0,0.66482978],[105690.0,0.59772949],[105700.0,0.11734084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563168203,[[105650.0,0.12633482],[105640.0,1.1803044],[105630.0,0.27041785],[105610.0,1.11988173],[105580.0,0.6400482]],[[105660.0,1.03351671],[105670.0,0.60843512],[105680.0,0.66482978],[105690.0,0.59772949],[105700.0,0.11734084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563168397,[[105650.0,0.12645482],[105640.0,1.2276317],[105630.0,0.22308595],[105610.0,1.11988173],[105580.0,0.6400482]],[[105660.0,1.03349682],[105670.0,0.60843512],[105680.0,0.66482978],[105690.0,0.59772949],[105700.0,0.11734084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563168610,[[105650.0,1.58645482],[105640.0,1.22777399],[105630.0,0.22308595],[105610.0,1.11988173],[105590.0,0.11801046]],[[105660.0,1.03349682],[105670.0,0.60857741],[105680.0,0.66482978],[105690.0,0.59272949],[105700.0,0.11734084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563168807,[[105650.0,1.58645482],[105640.0,0.52012808],[105630.0,0.46925186],[105610.0,1.11988173],[105580.0,0.6400482]],[[105660.0,0.91986273],[105670.0,0.60857741],[105680.0,0.66482978],[105690.0,0.58772949],[105700.0,0.11734084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563169110,[[105650.0,1.58645482],[105640.0,0.93428078],[105630.0,0.51658376],[105610.0,1.11988173],[105600.0,0.68806669]],[[105660.0,1.03549682],[105670.0,0.60857741],[105680.0,0.66482978],[105690.0,0.58772949],[105700.0,0.11734084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563169309,[[105650.0,1.58645482],[105640.0,0.93428078],[105630.0,0.51658376],[105610.0,1.11988173],[105600.0,0.68806669]],[[105660.0,0.92086273],[105670.0,0.7232115],[105680.0,0.66482978],[105690.0,0.58772949],[105700.0,0.11734084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563169609,[[105650.0,1.58645482],[105640.0,0.88695348],[105630.0,0.56391566],[105610.0,1.11988173],[105600.0,0.68806669]],[[105660.0,0.92086273],[105670.0,0.7232115],[105680.0,0.66482978],[105690.0,0.58772949],[105700.0,0.11734084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563170315,[[105650.0,1.58645482],[105640.0,0.94895348],[105630.0,0.50421566],[105610.0,1.11988173],[105600.0,0.68806669]],[[105660.0,0.92086273],[105670.0,0.7232115],[105680.0,0.66482978],[105690.0,0.70469513],[105700.0,0.0003752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563170500,[[105650.0,1.58645482],[105640.0,0.94895348],[105630.0,0.50421566],[105610.0,1.11988173],[105600.0,0.68806669]],[[105660.0,0.92086273],[105670.0,0.7232115],[105680.0,0.66482978],[105690.0,0.58772949],[105700.0,0.11734084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563170701,[[105650.0,1.58645482],[105640.0,0.94895348],[105630.0,0.50421566],[105610.0,1.11988173],[105600.0,0.68806669]],[[105660.0,0.92086273],[105670.0,0.7232115],[105680.0,0.66482978],[105690.0,0.70469513],[105700.0,0.0003752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563170900,[[105650.0,1.58645482],[105640.0,0.94895348],[105630.0,0.50421566],[105610.0,1.11988173],[105600.0,0.68806669]],[[105660.0,0.92486273],[105670.0,0.7232115],[105680.0,0.66482978],[105690.0,0.70469513],[105700.0,0.0003752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563171908,[[105650.0,1.58645482],[105640.0,0.75965638],[105630.0,0.69352976],[105610.0,1.11988173],[105600.0,0.68806669]],[[105660.0,0.92486273],[105670.0,0.7232115],[105680.0,0.66482978],[105690.0,0.70469513],[105700.0,0.0003752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563172415,[[105650.0,1.58645482],[105640.0,0.75965638],[105630.0,0.69352976],[105610.0,1.11988173],[105600.0,0.68806669]],[[105660.0,0.97117896],[105670.0,0.7232115],[105680.0,0.66482978],[105690.0,0.70469513],[105700.0,0.0003752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563172708,[[105650.0,1.58645482],[105640.0,0.75965638],[105630.0,0.69352756],[105610.0,1.11988173],[105600.0,0.68806669]],[[105660.0,0.97106144],[105670.0,0.7232115],[105680.0,0.66482978],[105690.0,0.70469513],[105700.0,0.0003752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563172917,[[105650.0,1.58645482],[105640.0,0.75965638],[105630.0,0.69352756],[105610.0,1.11988173],[105600.0,0.68806669]],[[105660.0,0.93615903],[105670.0,0.7669065],[105680.0,0.66482978],[105690.0,0.70469513],[105700.0,0.14585008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563173215,[[105650.0,1.58645482],[105640.0,0.75965638],[105630.0,0.69352756],[105610.0,1.11988173],[105600.0,0.68806669]],[[105660.0,0.93615903],[105670.0,0.7669065],[105680.0,0.66482978],[105690.0,0.70469513],[105700.0,0.0003752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563174008,[[105650.0,1.58645482],[105640.0,0.75965638],[105630.0,0.69352756],[105610.0,1.11988173],[105600.0,0.68806669]],[[105660.0,0.97985403],[105670.0,0.7232115],[105680.0,0.66482978],[105690.0,0.70469513],[105700.0,0.0003752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563174307,[[105650.0,1.64685482],[105640.0,0.69905638],[105630.0,0.69352756],[105610.0,1.11988173],[105600.0,0.68806669]],[[105660.0,0.97985403],[105670.0,0.7232115],[105680.0,0.66482978],[105690.0,0.70469513],[105700.0,0.0003752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563174308,[[105650.0,1.64685482],[105640.0,0.69905638],[105630.0,0.69352756],[105610.0,1.11988173],[105600.0,0.68806669]],[[105660.0,0.97985403],[105670.0,0.7232115],[105680.0,0.66482978],[105690.0,0.58772949],[105700.0,0.11734084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563174509,[[105650.0,1.64685482],[105640.0,0.88836558],[105630.0,0.50421566],[105610.0,1.11988173],[105600.0,0.68806669]],[[105660.0,0.97985403],[105670.0,0.7232115],[105680.0,0.66482978],[105690.0,0.58772949],[105700.0,0.11734084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563174909,[[105650.0,1.64685482],[105640.0,0.69905638],[105630.0,0.69352826],[105610.0,1.11988173],[105600.0,0.68806669]],[[105660.0,0.97985403],[105670.0,0.7232115],[105680.0,0.66482978],[105690.0,0.58772949],[105700.0,0.11734084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563175714,[[105650.0,1.64685482],[105640.0,0.69905638],[105630.0,0.69352826],[105610.0,1.11988173],[105600.0,0.68806669]],[[105660.0,0.93615903],[105670.0,0.7669065],[105680.0,0.66482978],[105690.0,0.70469513],[105700.0,0.0003752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563175907,[[105650.0,1.64685482],[105640.0,0.88836418],[105630.0,0.50421566],[105610.0,1.11988173],[105600.0,0.68806669]],[[105660.0,0.93615903],[105670.0,0.7669065],[105680.0,0.66482978],[105690.0,0.70469513],[105700.0,0.0003752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563176106,[[105650.0,1.64685482],[105640.0,0.69905638],[105630.0,0.69352746],[105610.0,1.11988173],[105600.0,0.68806669]],[[105660.0,0.93615903],[105670.0,0.7669065],[105680.0,0.66482978],[105690.0,0.70469513],[105700.0,0.0003752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563176309,[[105650.0,1.60685482],[105640.0,0.69905638],[105630.0,0.69352746],[105610.0,1.11988173],[105600.0,0.68806669]],[[105660.0,0.97985403],[105670.0,0.7232115],[105680.0,0.66482978],[105690.0,0.70469513],[105700.0,0.0003752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563176812,[[105650.0,1.54645482],[105640.0,0.69889638],[105630.0,0.69352746],[105610.0,1.11988173],[105600.0,0.68806669]],[[105660.0,1.05079312],[105670.0,0.65227241],[105680.0,0.66482978],[105690.0,0.70469513],[105700.0,0.0003752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563177018,[[105650.0,1.54645482],[105640.0,0.76209638],[105630.0,0.69352896],[105610.0,1.11988173],[105600.0,0.68806669]],[[105660.0,1.05079312],[105670.0,0.65227241],[105680.0,0.66482978],[105690.0,0.70469513],[105700.0,0.0003752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563177207,[[105650.0,1.54645482],[105640.0,0.76209638],[105630.0,0.50421566],[105610.0,1.11988173],[105600.0,0.68806669]],[[105660.0,1.05079312],[105670.0,0.65227241],[105680.0,0.66482978],[105690.0,0.70469513],[105700.0,0.14585008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563177403,[[105650.0,1.54645482],[105640.0,0.95140558],[105630.0,0.50421566],[105610.0,1.11988173],[105600.0,0.68806669]],[[105660.0,1.05079312],[105670.0,0.65227241],[105680.0,0.66482978],[105690.0,0.70469513],[105700.0,0.14585008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563177611,[[105650.0,1.54645482],[105640.0,0.76209638],[105630.0,0.50421566],[105610.0,1.11988173],[105600.0,0.68806669]],[[105660.0,1.05079312],[105670.0,0.65227241],[105680.0,0.66482978],[105690.0,0.70469513],[105700.0,0.14585008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563177816,[[105650.0,1.54645482],[105640.0,0.95140478],[105630.0,0.50421566],[105610.0,1.11988173],[105600.0,0.68806669]],[[105660.0,1.05079312],[105670.0,0.65227241],[105680.0,0.66482978],[105690.0,0.70469513],[105700.0,0.14585008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563178016,[[105650.0,1.54645482],[105640.0,0.95140458],[105630.0,0.50421566],[105610.0,1.11988173],[105600.0,0.68806669]],[[105660.0,1.05079312],[105670.0,0.65227241],[105680.0,0.66482978],[105690.0,0.70469513],[105700.0,0.14585008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563178515,[[105650.0,1.54645482],[105640.0,0.99873168],[105630.0,0.40955186],[105610.0,1.11988173],[105600.0,0.68806669]],[[105660.0,0.97985403],[105670.0,0.60857741],[105680.0,0.66482978],[105690.0,0.59006104],[105700.0,0.0003752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563178816,[[105650.0,1.54645482],[105640.0,0.53741168],[105630.0,0.09608376],[105610.0,1.48068173],[105600.0,0.68806669]],[[105660.0,1.09448812],[105670.0,0.60857741],[105680.0,0.66482978],[105690.0,0.70469513],[105700.0,0.0003752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563179004,[[105650.0,1.54645482],[105640.0,0.88928458],[105630.0,0.50421566],[105610.0,1.11988173],[105600.0,0.68806669]],[[105660.0,1.09448812],[105670.0,0.60857741],[105680.0,0.66482978],[105690.0,0.58772949],[105700.0,0.11734084]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563179210,[[105650.0,1.54645482],[105640.0,0.88928458],[105630.0,0.20701566],[105610.0,1.48068173],[105600.0,0.68806669]],[[105660.0,1.09448812],[105670.0,0.60857741],[105680.0,0.66482978],[105690.0,0.70469513],[105700.0,0.0003752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563180212,[[105650.0,1.5720351],[105640.0,0.42788458],[105630.0,0.50421566],[105610.0,0.04636173],[105600.0,0.68806669]],[[105660.0,1.09448812],[105670.0,0.60857741],[105680.0,0.08754978],[105690.0,0.70469513],[105700.0,0.0003752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563180814,[[105650.0,1.5720351],[105640.0,0.23857638],[105630.0,0.69352696],[105610.0,0.04636173],[105600.0,0.68806669]],[[105660.0,1.09448812],[105670.0,0.60857741],[105680.0,0.08754978],[105690.0,0.70469513],[105700.0,0.0003752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563181206,[[105650.0,1.5720351],[105640.0,0.23857638],[105630.0,0.69352696],[105610.0,0.04636173],[105600.0,0.68806669]],[[105660.0,1.09448812],[105670.0,0.69612719],[105690.0,0.70469513],[105700.0,0.0003752],[105720.0,0.13253628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563181404,[[105650.0,1.5720351],[105640.0,0.42788538],[105630.0,0.50421566],[105610.0,0.04636173],[105600.0,0.68806669]],[[105660.0,1.09448812],[105670.0,0.69612719],[105690.0,0.70469513],[105700.0,0.0003752],[105720.0,0.13253628]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563181608,[[105650.0,1.5720351],[105640.0,0.42788538],[105630.0,0.50421566],[105610.0,0.04636173],[105600.0,0.68806669]],[[105660.0,1.09448812],[105670.0,0.69612719],[105690.0,0.70469513],[105700.0,0.0003752],[105720.0,0.33620087]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563182119,[[105650.0,1.5720351],[105640.0,0.42788538],[105630.0,0.50421566],[105610.0,0.04636173],[105600.0,0.68806669]],[[105660.0,1.09448812],[105670.0,0.69612719],[105690.0,0.70469513],[105700.0,0.14585008],[105710.0,0.4729669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563182318,[[105650.0,1.5720351],[105640.0,0.23857638],[105630.0,0.69352736],[105610.0,0.04636173],[105600.0,0.68806669]],[[105660.0,1.09448812],[105670.0,0.69612719],[105690.0,0.70469513],[105700.0,0.14585008],[105710.0,0.4729669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563182515,[[105650.0,1.5720351],[105640.0,0.23857638],[105630.0,0.69352736],[105610.0,0.04636173],[105600.0,0.68806669]],[[105660.0,1.15285464],[105670.0,0.63776067],[105690.0,0.70469513],[105700.0,0.14585008],[105710.0,0.4729669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563182713,[[105650.0,1.5720351],[105640.0,0.23857638],[105630.0,0.69352736],[105610.0,0.04636173],[105600.0,0.68806669]],[[105660.0,1.09448812],[105670.0,0.69612719],[105690.0,0.70469513],[105700.0,0.14585008],[105710.0,0.4729669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563183116,[[105650.0,1.5720351],[105640.0,0.23857638],[105630.0,0.69352736],[105610.0,0.04636173],[105600.0,0.68806669]],[[105660.0,1.15285464],[105670.0,0.63776067],[105690.0,0.70469513],[105700.0,0.14585008],[105710.0,0.4729669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563183617,[[105650.0,1.5720351],[105640.0,0.23857638],[105630.0,0.33272736],[105610.0,0.40716173],[105600.0,0.68806669]],[[105660.0,1.15285464],[105670.0,0.63776067],[105690.0,0.70469513],[105700.0,0.14585008],[105710.0,0.4729669]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563183914,[[105650.0,1.5320351],[105640.0,0.23857638],[105630.0,0.33272736],[105610.0,0.40716173],[105600.0,0.68806669]],[[105660.0,1.10915964],[105670.0,0.63776067],[105690.0,0.70469513],[105700.0,0.14585008],[105710.0,0.67663149]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563184115,[[105650.0,1.5320351],[105640.0,0.23857638],[105630.0,0.33272736],[105610.0,0.40716173],[105600.0,0.68806669]],[[105660.0,1.10915964],[105670.0,0.63776067],[105680.0,0.11696564],[105690.0,0.58772949],[105700.0,0.14585008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563184317,[[105650.0,1.5320351],[105640.0,0.23857638],[105630.0,0.33272736],[105610.0,0.40716173],[105600.0,0.68806669]],[[105660.0,1.10915964],[105670.0,0.63776067],[105680.0,0.11696564],[105690.0,0.59216273],[105700.0,0.14585008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563185013,[[105650.0,1.5320351],[105640.0,0.23857638],[105630.0,0.69352736],[105610.0,0.04636173],[105600.0,0.68806669]],[[105660.0,1.10915964],[105670.0,0.63776067],[105680.0,0.11696564],[105690.0,0.59216273],[105700.0,0.14585008]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563185211,[[105650.0,0.0628],[105640.0,0.12394229],[105630.0,0.36221996],[105620.0,0.3608],[105610.0,0.04636173]],[[105660.0,0.80525115],[105670.0,0.44849207],[105680.0,0.11696564],[105690.0,0.14547488],[105700.0,0.0003752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563185413,[[105650.0,0.0628],[105640.0,0.12394229],[105630.0,0.00141996],[105620.0,0.3608],[105610.0,0.40716173]],[[105660.0,0.76317134],[105670.0,0.44849207],[105680.0,0.11696564],[105690.0,0.14547488],[105700.0,0.0003752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563185621,[[105650.0,0.0628],[105640.0,0.12394229],[105630.0,0.00141996],[105620.0,0.3608],[105610.0,0.40716173]],[[105660.0,0.89289598],[105670.0,0.36094229],[105680.0,0.11696564],[105690.0,0.14547488],[105700.0,0.0003752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563186124,[[105650.0,0.0628],[105640.0,0.12394229],[105630.0,0.00141996],[105620.0,0.3608],[105610.0,0.40716173]],[[105660.0,0.83452946],[105670.0,0.47790793],[105690.0,0.14547488],[105700.0,0.22194198],[105730.0,0.32243563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563186420,[[105650.0,0.0628],[105640.0,0.12394229],[105630.0,0.00141996],[105620.0,0.3608],[105610.0,0.40716173]],[[105660.0,0.83452946],[105670.0,0.47790793],[105690.0,0.14547488],[105700.0,0.22194198],[105720.0,0.31646823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563186721,[[105650.0,0.0628],[105640.0,0.12394229],[105630.0,0.00141996],[105620.0,0.3608],[105610.0,0.40716173]],[[105660.0,0.83452946],[105670.0,0.47790793],[105690.0,0.14547488],[105700.0,0.22194198],[105710.0,0.02386958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563187119,[[105650.0,0.07186107],[105640.0,0.12394229],[105630.0,0.00141996],[105620.0,0.3608],[105610.0,0.40716173]],[[105660.0,0.83452946],[105670.0,0.47790793],[105680.0,0.14547488],[105700.0,0.22194198],[105710.0,0.02386958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563188117,[[105650.0,0.07186107],[105640.0,0.12394229],[105630.0,0.00141996],[105620.0,0.3608],[105610.0,0.44330577]],[[105660.0,0.74697968],[105670.0,0.47790793],[105680.0,0.14547488],[105700.0,0.22194198],[105710.0,0.02386958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563188521,[[105650.0,0.13346107],[105640.0,0.06094229],[105630.0,0.00141996],[105620.0,0.3608],[105610.0,0.44330577]],[[105660.0,0.74697968],[105670.0,0.47790793],[105680.0,0.14547488],[105700.0,0.22194198],[105710.0,0.02386958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563188719,[[105650.0,0.0628],[105640.0,0.06094229],[105630.0,0.00141996],[105620.0,0.3608],[105610.0,0.39703646]],[[105660.0,0.74697968],[105670.0,0.47790793],[105680.0,0.14547488],[105690.0,0.01790219],[105700.0,0.20403979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563189021,[[105650.0,0.00012],[105640.0,0.12254229],[105630.0,0.00141996],[105620.0,0.3608],[105610.0,0.36089242]],[[105660.0,0.74697968],[105670.0,0.47790793],[105680.0,0.14547488],[105690.0,0.01790219],[105700.0,0.20403979]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563189213,[[105650.0,0.01286399],[105640.0,0.00014229],[105610.0,0.3608],[105600.0,0.4608],[105590.0,0.03614404]],[[105660.0,0.94162768],[105670.0,0.36094229],[105680.0,0.16337707],[105700.0,0.22790937],[105720.0,0.32243563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563189418,[[105650.0,0.01286399],[105640.0,0.00014229],[105620.0,0.1866],[105610.0,0.3608],[105600.0,0.4608]],[[105660.0,0.84162768],[105670.0,0.50641717],[105680.0,0.16337707],[105700.0,0.22790937],[105720.0,0.32243563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563189419,[[105650.0,0.01286399],[105640.0,0.00014229],[105620.0,0.1866],[105610.0,0.3608],[105600.0,0.4608]],[[105660.0,0.84162768],[105670.0,0.50641717],[105680.0,0.22156678],[105700.0,0.02424478],[105720.0,0.32243563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563189618,[[105640.0,0.00014229],[105630.0,0.1262],[105620.0,0.0604],[105610.0,0.3608],[105600.0,0.4608]],[[105660.0,0.94162768],[105670.0,0.50641717],[105680.0,0.22156678],[105690.0,0.02386958],[105700.0,0.0003752]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563189818,[[105640.0,0.07752216],[105630.0,0.0616],[105620.0,0.0604],[105610.0,0.3608],[105600.0,0.4608]],[[105650.0,0.59791552],[105660.0,0.76525456],[105670.0,0.00014229],[105680.0,0.22156678],[105690.0,0.02386958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563190023,[[105640.0,0.06474229],[105630.0,0.0616],[105620.0,0.0604],[105610.0,0.3608],[105600.0,0.4608]],[[105650.0,0.59791552],[105660.0,0.76525456],[105670.0,0.00014229],[105680.0,0.22156678],[105690.0,0.02386958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563190024,[[105640.0,0.06474229],[105630.0,0.0616],[105620.0,0.0604],[105610.0,0.3608],[105600.0,0.4608]],[[105650.0,0.64009038],[105660.0,0.57760482],[105670.0,0.14561717],[105680.0,0.22156678],[105690.0,0.02386958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563190223,[[105640.0,0.01291932],[105630.0,0.0616],[105620.0,0.0604],[105610.0,0.3608],[105600.0,0.4608]],[[105650.0,0.73512158],[105660.0,0.6280837],[105670.0,0.00014229],[105680.0,0.22156678],[105690.0,0.02386958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563190425,[[105640.0,0.01291932],[105630.0,0.1262],[105620.0,0.0604],[105610.0,0.3608],[105600.0,0.4608]],[[105650.0,0.73512158],[105660.0,0.6280837],[105670.0,0.00014229],[105680.0,0.22156678],[105690.0,0.02386958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563190426,[[105640.0,0.01291932],[105630.0,0.1262],[105620.0,0.0604],[105610.0,0.3608],[105600.0,0.4608]],[[105650.0,0.82976925],[105660.0,0.6280837],[105670.0,0.00014229],[105680.0,0.22156678],[105690.0,0.02386958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563191026,[[105640.0,0.01303932],[105630.0,0.1262],[105620.0,0.0604],[105610.0,0.3608],[105600.0,0.4608]],[[105650.0,0.82976925],[105660.0,0.6280837],[105670.0,0.00014229],[105680.0,0.22156678],[105690.0,0.02386958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563191027,[[105640.0,0.01303932],[105630.0,0.1262],[105620.0,0.0604],[105610.0,0.3608],[105600.0,0.4608]],[[105650.0,0.83076925],[105660.0,0.47960882],[105670.0,0.14561717],[105680.0,0.22156678],[105690.0,0.02386958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563191228,[[105640.0,0.01304685],[105630.0,0.1262],[105620.0,0.0604],[105610.0,0.3608],[105600.0,0.4608]],[[105650.0,0.83076925],[105660.0,0.6250837],[105670.0,0.00014229],[105680.0,0.22156678],[105690.0,0.02386958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563191416,[[105640.0,0.00026229],[105630.0,0.1262],[105620.0,0.0604],[105610.0,0.3608],[105600.0,0.4608]],[[105650.0,0.83114445],[105660.0,0.6220837],[105670.0,0.00014229],[105680.0,0.22156678],[105690.0,0.02386958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563191616,[[105630.0,0.0646],[105620.0,0.0604],[105610.0,0.3608],[105600.0,0.4608],[105440.0,0.0002187]],[[105650.0,0.83214445],[105660.0,0.6220837],[105670.0,0.00014229],[105680.0,0.22156678],[105690.0,0.02386958]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563191820,[[105630.0,0.0646],[105620.0,0.0604],[105610.0,0.3608],[105600.0,0.4608],[105440.0,0.0002187]],[[105640.0,0.5443],[105650.0,0.61748845],[105660.0,0.2005837],[105670.0,0.00014229],[105680.0,0.22156678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563192025,[[105630.0,0.06434873],[105620.0,0.0604],[105610.0,0.3608],[105600.0,0.4608],[105480.0,0.09624291]],[[105640.0,0.5869774],[105650.0,0.57531359],[105660.0,0.2005837],[105680.0,0.22156678],[105720.0,0.38037824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563192212,[[105630.0,0.06434873],[105620.0,0.0604],[105610.0,0.3608],[105600.0,0.4608],[105480.0,0.15106442]],[[105640.0,0.5873526],[105650.0,0.48029072],[105660.0,0.2005837],[105680.0,0.22156678],[105720.0,0.38037824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563192417,[[105630.0,0.06434873],[105620.0,0.0604],[105610.0,0.3608],[105600.0,0.4608],[105480.0,0.05482151]],[[105640.0,0.5873526],[105650.0,0.48029072],[105660.0,0.2005837],[105680.0,0.22156678],[105720.0,0.38037824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563192614,[[105630.0,0.06434873],[105620.0,0.06054229],[105610.0,0.3608],[105600.0,0.4608],[105480.0,0.05481876]],[[105640.0,0.68218196],[105650.0,0.48043301],[105660.0,0.2005837],[105680.0,0.22156678],[105720.0,0.38037824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563193018,[[105630.0,0.06434873],[105620.0,0.06054229],[105610.0,0.3608],[105600.0,0.4608],[105470.0,0.62307541]],[[105640.0,0.68218196],[105650.0,0.48043301],[105660.0,0.2005837],[105680.0,0.22156678],[105720.0,0.38037824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563193428,[[105630.0,0.06434873],[105620.0,0.06054229],[105610.0,0.3608],[105600.0,0.4608],[105520.0,0.000162]],[[105640.0,0.68218196],[105650.0,0.48043301],[105660.0,0.2005837],[105680.0,0.22156678],[105720.0,0.38037824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563193922,[[105630.0,0.06534873],[105620.0,0.06936316],[105610.0,0.3608],[105600.0,0.4608],[105520.0,0.000162]],[[105640.0,0.63983437],[105650.0,0.47943301],[105660.0,0.19179111],[105680.0,0.22156678],[105720.0,0.38037824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563194126,[[105630.0,0.06534873],[105620.0,0.06936316],[105610.0,0.3608],[105600.0,0.4608],[105520.0,0.000162]],[[105640.0,0.68218386],[105650.0,0.47943301],[105660.0,0.19179111],[105680.0,0.22156678],[105720.0,0.38037824]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563194622,[[105630.0,0.06534873],[105620.0,0.06936316],[105610.0,0.3608],[105600.0,0.4608],[105560.0,0.20744586]],[[105640.0,0.68218386],[105650.0,0.47943301],[105660.0,0.20070248],[105670.0,0.01790219],[105680.0,0.20366459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563194826,[[105630.0,0.06634873],[105620.0,0.13286316],[105610.0,0.3608],[105600.0,0.4608],[105560.0,0.20744586]],[[105640.0,0.68218386],[105650.0,0.47843301],[105660.0,0.20070248],[105670.0,0.22156678],[105800.0,0.15372111]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563195219,[[105630.0,0.06634873],[105620.0,0.13286316],[105610.0,0.3608],[105600.0,0.4608],[105560.0,0.20744586]],[[105640.0,0.68218386],[105650.0,0.47843301],[105660.0,0.20070248],[105670.0,0.22156678],[105700.0,0.32243563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563195418,[[105630.0,0.06634873],[105620.0,0.13286316],[105610.0,0.3608],[105600.0,0.4608],[105560.0,0.20744586]],[[105640.0,0.68618386],[105650.0,0.47843301],[105660.0,0.20070248],[105670.0,0.22156678],[105700.0,0.32243563]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563195725,[[105630.0,0.06634873],[105620.0,0.13286316],[105610.0,0.3608],[105600.0,0.4608],[105560.0,0.20744586]],[[105640.0,0.68618386],[105650.0,0.47843301],[105660.0,0.20070248],[105670.0,0.22156678],[105690.0,0.31646823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563196127,[[105630.0,0.06634873],[105620.0,0.13286316],[105610.0,0.3608],[105600.0,0.4608],[105580.0,0.0963915]],[[105640.0,0.68618386],[105650.0,0.47843301],[105660.0,0.20070248],[105670.0,0.22156678],[105690.0,0.31646823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563196318,[[105630.0,0.06534873],[105620.0,0.49366316],[105610.0,0.3608],[105600.0,0.13614404],[105580.0,0.21440196]],[[105640.0,0.68618386],[105650.0,0.47843301],[105660.0,0.20070248],[105670.0,0.22156678],[105690.0,0.31646823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563196319,[[105630.0,0.06534873],[105620.0,0.49366316],[105610.0,0.3608],[105600.0,0.13614404],[105580.0,0.21440196]],[[105640.0,0.41202723],[105650.0,0.47843301],[105660.0,0.0552276],[105670.0,0.36704166],[105690.0,0.31646823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563196519,[[105630.0,0.12884873],[105620.0,0.43016316],[105610.0,0.39694404],[105600.0,0.14819214],[105590.0,0.11801046]],[[105640.0,0.55849783],[105650.0,0.47843301],[105660.0,0.20070248],[105680.0,0.22156678],[105690.0,0.31646823]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563196822,[[105630.0,0.12884873],[105620.0,0.43016316],[105610.0,0.39694404],[105600.0,0.14819214],[105590.0,0.11801046]],[[105640.0,0.47061852],[105650.0,0.4491968],[105660.0,0.29534312],[105670.0,0.14547488],[105680.0,0.26906459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563197326,[[105630.0,0.12884873],[105620.0,0.43016316],[105610.0,0.39694404],[105600.0,0.1],[105590.0,0.1662026]],[[105640.0,0.47061852],[105650.0,0.5721968],[105660.0,0.23774312],[105670.0,0.14547488],[105680.0,0.20366459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563197623,[[105630.0,0.12796873],[105620.0,0.43016316],[105610.0,0.39694404],[105600.0,0.1],[105590.0,0.1662026]],[[105640.0,0.46761852],[105650.0,0.5721968],[105660.0,0.23774312],[105670.0,0.14547488],[105680.0,0.20366459]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563197822,[[105630.0,0.12796873],[105620.0,0.43016316],[105610.0,0.39694404],[105600.0,0.1],[105590.0,0.1662026]],[[105640.0,0.46761852],[105650.0,0.5721968],[105660.0,0.23774312],[105670.0,0.14547488]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563197823,[[105630.0,0.12796873],[105620.0,0.43016316],[105610.0,0.39694404],[105600.0,0.1],[105590.0,0.1662026]],[[105640.0,0.46461852],[105650.0,0.5721968],[105660.0,0.23774312],[105670.0,0.14547488],[105690.0,0.22156678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563198029,[[105630.0,0.12796873],[105620.0,0.43016316],[105610.0,0.39694404],[105600.0,0.1],[105590.0,0.1662026]],[[105640.0,0.52741852],[105650.0,0.5122968],[105660.0,0.23774312],[105670.0,0.14547488],[105690.0,0.22156678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563198222,[[105630.0,0.12796873],[105620.0,0.43016316],[105610.0,0.39694404],[105600.0,0.1],[105590.0,0.1662026]],[[105640.0,0.59271852],[105650.0,0.4491968],[105660.0,0.23774312],[105670.0,0.14547488],[105690.0,0.22156678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563198625,[[105630.0,0.12796873],[105620.0,0.43016316],[105610.0,0.39694404],[105600.0,0.1],[105590.0,0.1662026]],[[105640.0,0.59271852],[105650.0,0.4491968],[105660.0,0.23774312],[105680.0,0.14547488],[105690.0,0.22156678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563199033,[[105630.0,0.12796873],[105620.0,0.43016316],[105610.0,0.3608],[105600.0,0.13614404],[105590.0,0.1662026]],[[105640.0,0.59271852],[105650.0,0.4491968],[105660.0,0.23774312],[105680.0,0.14547488],[105690.0,0.22156678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563199225,[[105630.0,0.12796873],[105620.0,0.43016316],[105610.0,0.39694404],[105600.0,0.1],[105590.0,0.1662026]],[[105640.0,0.59271852],[105650.0,0.4491968],[105660.0,0.23774312],[105680.0,0.14547488],[105690.0,0.22156678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563199537,[[105630.0,0.08796873],[105620.0,0.06936316],[105610.0,0.3608],[105600.0,0.49694404],[105590.0,0.1662026]],[[105640.0,0.59271852],[105650.0,0.4491968],[105660.0,0.23774312],[105680.0,0.14547488],[105690.0,0.22156678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563199832,[[105630.0,0.08796873],[105620.0,0.06936316],[105610.0,0.3608],[105600.0,0.49694404],[105590.0,0.04819214]],[[105640.0,0.59271852],[105650.0,0.4491968],[105660.0,0.23774312],[105680.0,0.14547488],[105690.0,0.22156678]]]
["bitfinex-derivatives","BTCF0:USTF0",1748563199833,[[105630.0,0.08796873],[105620.0,0.06936316],[105610.0,0.3608],[105600.0,0.49694404],[105590.0,0.04819214]],[[105640.0,0.68059783],[105650.0,0.36131749],[105660.0,0.23774312],[105670.0,0.14547488],[105680.0,0.01790219]]]